{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96260,"rows_kept":96260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769040002390,2.66862566,129.6,129.51,2.86434983]
["bitfinex","SOLUSD",1769040003292,2.69526201,129.61,129.52,2.86434983]
["bitfinex","SOLUSD",1769040003916,2.69526201,129.63,129.53,2.86434983]
["bitfinex","SOLUSD",1769040004104,0.2,129.64,129.54,2.86434983]
["bitfinex","SOLUSD",1769040004311,0.2,129.64,129.56,2.86434983]
["bitfinex","SOLUSD",1769040004312,2.89526201,129.64,129.56,2.86434983]
["bitfinex","SOLUSD",1769040006421,2.69526201,129.63,129.58,2.86434983]
["bitfinex","SOLUSD",1769040006714,2.69526201,129.63,129.57,10.58218574]
["bitfinex","SOLUSD",1769040007889,2.69526201,129.62,129.57,2.86434983]
["bitfinex","SOLUSD",1769040008092,2.69526201,129.62,129.56,10.58248919]
["bitfinex","SOLUSD",1769040008398,2.69526201,129.6,129.55,10.58330204]
["bitfinex","SOLUSD",1769040009107,2.69526201,129.6,129.57,2.86434983]
["bitfinex","SOLUSD",1769040009793,0.2,129.64,129.58,2.86434983]
["bitfinex","SOLUSD",1769040009794,2.69526201,129.62,129.58,2.86434983]
["bitfinex","SOLUSD",1769040010222,2.69526201,129.62,129.57,10.58189877]
["bitfinex","SOLUSD",1769040010614,2.69526201,129.62,129.58,2.86434983]
["bitfinex","SOLUSD",1769040011417,2.69526201,129.63,129.58,2.86434983]
["bitfinex","SOLUSD",1769040011919,2.89526201,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040012622,0.2,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040012927,2.89526201,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040013800,2.89526201,129.64,129.6,10.57997704]
["bitfinex","SOLUSD",1769040014396,2.89526201,129.64,129.61,2.86434983]
["bitfinex","SOLUSD",1769040014795,2.89526201,129.64,129.6,7.71562721]
["bitfinex","SOLUSD",1769040015181,2.89526201,129.64,129.58,10.58108664]
["bitfinex","SOLUSD",1769040015325,2.89526201,129.64,129.59,7.7166111]
["bitfinex","SOLUSD",1769040016010,2.89526201,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040016213,2.89526201,129.64,129.59,10.58096093]
["bitfinex","SOLUSD",1769040016821,2.89526201,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040018121,2.89526201,129.64,129.61,10.57980388]
["bitfinex","SOLUSD",1769040018322,0.2,129.64,129.62,2.86434983]
["bitfinex","SOLUSD",1769040020325,2.89526201,129.64,129.6,10.58029579]
["bitfinex","SOLUSD",1769040021012,2.89526201,129.64,129.59,10.58075588]
["bitfinex","SOLUSD",1769040021725,2.89526201,129.64,129.59,7.71640605]
["bitfinex","SOLUSD",1769040021910,2.89526201,129.64,129.58,2.86434983]
["bitfinex","SOLUSD",1769040022110,2.89526201,129.64,129.59,10.58098068]
["bitfinex","SOLUSD",1769040022730,2.83353361,129.64,129.59,2.86434983]
["bitfinex","SOLUSD",1769040023234,2.83353361,129.64,129.59,10.58098912]
["bitfinex","SOLUSD",1769040024330,2.83353361,129.64,129.59,2.86434983]
["bitfinex","SOLUSD",1769040027334,2.83353361,129.64,129.59,10.58059328]
["bitfinex","SOLUSD",1769040029337,0.1382716,129.64,129.6,2.86434983]
["bitfinex","SOLUSD",1769040029750,0.2,129.66,129.61,2.86434983]
["bitfinex","SOLUSD",1769040030039,1e-08,129.67,129.6,2.86434983]
["bitfinex","SOLUSD",1769040030711,2.69526202,129.67,129.6,2.86434983]
["bitfinex","SOLUSD",1769040031134,1e-08,129.67,129.6,2.86434983]
["bitfinex","SOLUSD",1769040031325,1e-08,129.67,129.61,27.00408918]
["bitfinex","SOLUSD",1769040031526,1e-08,129.67,129.62,2.75463625]
["bitfinex","SOLUSD",1769040033341,1e-08,129.69,129.63,2.75463625]
["bitfinex","SOLUSD",1769040033535,1e-08,129.69,129.65,2.75463625]
["bitfinex","SOLUSD",1769040035724,1e-08,129.69,129.67,2.75463625]
["bitfinex","SOLUSD",1769040036446,3.04575875,129.71,129.66,7.71247879]
["bitfinex","SOLUSD",1769040036447,1e-08,129.71,129.68,2.75463625]
["bitfinex","SOLUSD",1769040040059,0.2,129.73,129.7,2.75463625]
["bitfinex","SOLUSD",1769040040236,9.86871092,129.76,129.7,2.75463625]
["bitfinex","SOLUSD",1769040042241,9.86871092,129.76,129.71,26.98327037]
["bitfinex","SOLUSD",1769040042450,9.86871092,129.76,129.72,2.75463625]
["bitfinex","SOLUSD",1769040042858,0.2,129.77,129.72,2.75463625]
["bitfinex","SOLUSD",1769040043154,3.04575875,129.77,129.72,2.75463625]
["bitfinex","SOLUSD",1769040044622,3.04575875,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1769040044826,3.04575875,129.77,129.73,10.46295352]
["bitfinex","SOLUSD",1769040049636,3.04575875,129.77,129.73,29.7337467]
["bitfinex","SOLUSD",1769040050545,3.04575875,129.77,129.73,10.46295352]
["bitfinex","SOLUSD",1769040051742,0.2,129.77,129.74,2.75463625]
["bitfinex","SOLUSD",1769040051937,3.04575875,129.77,129.73,10.46295352]
["bitfinex","SOLUSD",1769040054248,3.04575875,129.77,129.73,29.7337467]
["bitfinex","SOLUSD",1769040056564,3.04575875,129.77,129.72,7.7089115]
["bitfinex","SOLUSD",1769040056763,3.04575875,129.77,129.72,10.46354775]
["bitfinex","SOLUSD",1769040057067,3.04575875,129.77,129.73,2.75463625]
["bitfinex","SOLUSD",1769040058769,3.04575875,129.77,129.74,10.46235938]
["bitfinex","SOLUSD",1769040060192,3.04575875,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1769040060557,3.04575875,129.77,129.73,10.3901723]
["bitfinex","SOLUSD",1769040060759,3.04575875,129.77,129.72,7.70876215]
["bitfinex","SOLUSD",1769040060968,3.04575875,129.77,129.7,2.68214146]
["bitfinex","SOLUSD",1769040061151,3.04575875,129.77,129.72,7.708889]
["bitfinex","SOLUSD",1769040061471,3.04575875,129.77,129.7,7.70968237]
["bitfinex","SOLUSD",1769040061472,2.74464875,129.76,129.7,7.70968237]
["bitfinex","SOLUSD",1769040061655,2.74464875,129.76,129.68,21.92601043]
["bitfinex","SOLUSD",1769040061860,2.74464875,129.76,129.69,7.71036128]
["bitfinex","SOLUSD",1769040062060,2.74464875,129.76,129.69,10.35865892]
["bitfinex","SOLUSD",1769040062468,2.74464875,129.76,129.7,7.70996098]
["bitfinex","SOLUSD",1769040063456,2.74464875,129.76,129.71,2.64829764]
["bitfinex","SOLUSD",1769040064479,2.94464875,129.77,129.71,2.64829764]
["bitfinex","SOLUSD",1769040065350,2.94464875,129.77,129.72,10.35720914]
["bitfinex","SOLUSD",1769040065551,2.94464875,129.77,129.71,7.70929084]
["bitfinex","SOLUSD",1769040066753,2.74464875,129.75,129.7,10.35833761]
["bitfinex","SOLUSD",1769040069485,2.74464875,129.75,129.7,7.71003997]
["bitfinex","SOLUSD",1769040069668,2.74464875,129.75,129.7,10.35833761]
["bitfinex","SOLUSD",1769040070274,2.74464875,129.75,129.71,5.69380319]
["bitfinex","SOLUSD",1769040070474,2.74464875,129.75,129.73,3.04550555]
["bitfinex","SOLUSD",1769040070677,2.94464875,129.77,129.74,3.04550555]
["bitfinex","SOLUSD",1769040070874,2.94464875,129.77,129.75,3.04550555]
["bitfinex","SOLUSD",1769040071071,0.2,129.77,129.76,3.04550555]
["bitfinex","SOLUSD",1769040071279,0.2,129.77,129.76,5.69380319]
["bitfinex","SOLUSD",1769040071581,0.2,129.77,129.76,3.04550555]
["bitfinex","SOLUSD",1769040075466,1e-08,129.77,129.76,13.40033833]
["bitfinex","SOLUSD",1769040075699,1e-08,129.78,129.77,2.64829764]
["bitfinex","SOLUSD",1769040075993,1e-08,129.78,129.77,5.69380319]
["bitfinex","SOLUSD",1769040076168,1e-08,129.78,129.77,3.04550555]
["bitfinex","SOLUSD",1769040077371,1e-08,129.78,129.77,13.39974447]
["bitfinex","SOLUSD",1769040081286,1e-08,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1769040081462,1e-08,129.78,129.77,10.75144683]
["bitfinex","SOLUSD",1769040081982,1e-08,129.78,129.77,13.39974447]
["bitfinex","SOLUSD",1769040084897,1e-08,129.78,129.77,13.39613082]
["bitfinex","SOLUSD",1769040085090,1e-08,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1769040085285,1e-08,129.78,129.77,10.74783318]
["bitfinex","SOLUSD",1769040088396,2.74464876,129.78,129.77,10.74783318]
["bitfinex","SOLUSD",1769040089293,1e-08,129.78,129.77,10.74783318]
["bitfinex","SOLUSD",1769040090000,1e-08,129.78,129.77,3.0418919]
["bitfinex","SOLUSD",1769040090600,1e-08,129.78,129.77,10.74783318]
["bitfinex","SOLUSD",1769040090775,1e-08,129.78,129.76,2.64829764]
["bitfinex","SOLUSD",1769040090974,1e-08,129.78,129.77,3.0418919]
["bitfinex","SOLUSD",1769040092086,1e-08,129.78,129.76,10.7481372]
["bitfinex","SOLUSD",1769040092601,1e-08,129.78,129.73,21.97238464]
["bitfinex","SOLUSD",1769040092797,1e-08,129.78,129.75,3.0418919]
["bitfinex","SOLUSD",1769040093600,2.82071879,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040093789,2.82071879,129.78,129.73,3.0418919]
["bitfinex","SOLUSD",1769040094105,2.82071879,129.78,129.73,10.75018482]
["bitfinex","SOLUSD",1769040094601,2.82071879,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040095508,2.82071879,129.78,129.73,10.75018482]
["bitfinex","SOLUSD",1769040096405,2.82071879,129.78,129.73,3.0418919]
["bitfinex","SOLUSD",1769040096602,2.82071878,129.76,129.71,10.7511991]
["bitfinex","SOLUSD",1769040096815,2.82071878,129.76,129.71,3.0418919]
["bitfinex","SOLUSD",1769040097413,2.82071878,129.76,129.72,3.0418919]
["bitfinex","SOLUSD",1769040097595,2.82071878,129.76,129.73,3.0418919]
["bitfinex","SOLUSD",1769040097797,2.82071878,129.76,129.72,10.75080024]
["bitfinex","SOLUSD",1769040098507,2.82071878,129.76,129.72,3.0418919]
["bitfinex","SOLUSD",1769040102607,2.82071878,129.76,129.71,10.75111205]
["bitfinex","SOLUSD",1769040103314,2.82071878,129.76,129.71,13.45344626]
["bitfinex","SOLUSD",1769040103499,2.82071878,129.76,129.72,3.0418919]
["bitfinex","SOLUSD",1769040105016,2.82071878,129.77,129.74,5.74422611]
["bitfinex","SOLUSD",1769040105310,2.82071878,129.77,129.74,3.0418919]
["bitfinex","SOLUSD",1769040106388,2.82071878,129.74,129.69,2.70233421]
["bitfinex","SOLUSD",1769040106693,2.82071878,129.74,129.7,13.45402532]
["bitfinex","SOLUSD",1769040107394,2.82071878,129.74,129.71,3.0418919]
["bitfinex","SOLUSD",1769040111513,2.82071878,129.74,129.7,10.41213342]
["bitfinex","SOLUSD",1769040111715,2.82071878,129.74,129.7,2.70233421]
["bitfinex","SOLUSD",1769040111922,2.82071878,129.74,129.71,3.0418919]
["bitfinex","SOLUSD",1769040112516,2.82071878,129.74,129.72,3.0418919]
["bitfinex","SOLUSD",1769040112729,2.82071878,129.74,129.71,10.75139217]
["bitfinex","SOLUSD",1769040113116,2.82071878,129.74,129.71,3.0418919]
["bitfinex","SOLUSD",1769040114002,2.82071878,129.74,129.72,3.0418919]
["bitfinex","SOLUSD",1769040114817,2.82071878,129.74,129.71,5.74422611]
["bitfinex","SOLUSD",1769040115019,2.82071878,129.74,129.72,3.0418919]
["bitfinex","SOLUSD",1769040115314,2.82071878,129.75,129.72,5.74422611]
["bitfinex","SOLUSD",1769040115696,2.82071878,129.75,129.73,3.0418919]
["bitfinex","SOLUSD",1769040115902,2.82071879,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040117522,2.82071879,129.78,129.72,10.41094917]
["bitfinex","SOLUSD",1769040117710,2.82071879,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040117910,2.82071879,129.78,129.73,10.75020275]
["bitfinex","SOLUSD",1769040118712,2.82071879,129.78,129.73,13.45253696]
["bitfinex","SOLUSD",1769040120425,2.82071879,129.78,129.75,3.0418919]
["bitfinex","SOLUSD",1769040121021,2.82071879,129.78,129.74,2.71424804]
["bitfinex","SOLUSD",1769040121022,2.82071879,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040121213,2.8109305,129.76,129.71,10.32452531]
["bitfinex","SOLUSD",1769040121527,2.8109305,129.75,129.71,10.75135327]
["bitfinex","SOLUSD",1769040121737,2.8109305,129.75,129.71,3.0418919]
["bitfinex","SOLUSD",1769040122109,2.8109305,129.75,129.71,13.36656844]
["bitfinex","SOLUSD",1769040122431,2.8109305,129.75,129.72,13.36594874]
["bitfinex","SOLUSD",1769040122613,2.8109305,129.75,129.72,5.65713541]
["bitfinex","SOLUSD",1769040122811,2.8109305,129.75,129.72,3.0418919]
["bitfinex","SOLUSD",1769040123829,2.8109305,129.75,129.72,10.75073327]
["bitfinex","SOLUSD",1769040124133,2.8109305,129.75,129.72,13.36597678]
["bitfinex","SOLUSD",1769040124746,2.8109305,129.75,129.72,3.0418919]
["bitfinex","SOLUSD",1769040126432,2.8109305,129.75,129.72,10.75070928]
["bitfinex","SOLUSD",1769040127843,2.8109305,129.76,129.73,5.65713541]
["bitfinex","SOLUSD",1769040128022,2.8109305,129.76,129.74,3.0418919]
["bitfinex","SOLUSD",1769040128427,2.8109305,129.76,129.73,5.65713541]
["bitfinex","SOLUSD",1769040128815,2.8109305,129.76,129.73,13.36539038]
["bitfinex","SOLUSD",1769040129927,2.8109305,129.76,129.74,3.0418919]
["bitfinex","SOLUSD",1769040130612,2.81093051,129.78,129.74,5.65713541]
["bitfinex","SOLUSD",1769040131440,2.81093051,129.78,129.74,3.0418919]
["bitfinex","SOLUSD",1769040131945,2.81093051,129.78,129.73,13.36514497]
["bitfinex","SOLUSD",1769040132340,2.81093051,129.78,129.74,7.70765074]
["bitfinex","SOLUSD",1769040132914,2.81093051,129.78,129.74,13.36478615]
["bitfinex","SOLUSD",1769040136546,1e-08,129.78,129.75,5.65713541]
["bitfinex","SOLUSD",1769040137457,1e-08,129.78,129.75,3.0418919]
["bitfinex","SOLUSD",1769040138653,1e-08,129.78,129.74,13.36478615]
["bitfinex","SOLUSD",1769040139161,2.81093051,129.78,129.74,2.61524351]
["bitfinex","SOLUSD",1769040139339,2.8109305,129.76,129.73,7.70813576]
["bitfinex","SOLUSD",1769040139733,2.8109305,129.76,129.73,13.36527117]
["bitfinex","SOLUSD",1769040140262,2.8109305,129.77,129.73,5.65713541]
["bitfinex","SOLUSD",1769040140547,2.8109305,129.77,129.73,13.36511234]
["bitfinex","SOLUSD",1769040142459,2.8109305,129.77,129.73,10.32322044]
["bitfinex","SOLUSD",1769040142632,2.8109305,129.77,129.73,13.36511234]
["bitfinex","SOLUSD",1769040143561,2.8109305,129.77,129.74,3.0418919]
["bitfinex","SOLUSD",1769040143742,2.8109305,129.77,129.73,13.36511234]
["bitfinex","SOLUSD",1769040144426,1e-08,129.78,129.73,26.97877011]
["bitfinex","SOLUSD",1769040144632,1e-08,129.78,129.76,10.74841499]
["bitfinex","SOLUSD",1769040144934,1e-08,129.78,129.75,13.36400621]
["bitfinex","SOLUSD",1769040145934,1e-08,129.78,129.75,7.7068708]
["bitfinex","SOLUSD",1769040146767,1e-08,129.78,129.75,10.7487627]
["bitfinex","SOLUSD",1769040146950,1e-08,129.78,129.75,10.75072017]
["bitfinex","SOLUSD",1769040148061,1e-08,129.78,129.75,7.7068708]
["bitfinex","SOLUSD",1769040149031,1e-08,129.78,129.75,10.32211431]
["bitfinex","SOLUSD",1769040150290,1e-08,129.78,129.75,13.36596368]
["bitfinex","SOLUSD",1769040150463,1e-08,129.78,129.76,5.65909288]
["bitfinex","SOLUSD",1769040150968,1e-08,129.78,129.76,3.04384937]
["bitfinex","SOLUSD",1769040151757,1e-08,129.78,129.75,13.36596368]
["bitfinex","SOLUSD",1769040152039,1e-08,129.78,129.77,2.69989492]
["bitfinex","SOLUSD",1769040153444,1e-08,129.78,129.77,3.04384937]
["bitfinex","SOLUSD",1769040154164,1e-08,129.78,129.77,10.74979065]
["bitfinex","SOLUSD",1769040155546,1e-08,129.8,129.78,2.69989492]
["bitfinex","SOLUSD",1769040155744,1e-08,129.8,129.79,5.74374429]
["bitfinex","SOLUSD",1769040157668,1e-08,129.8,129.79,13.44849812]
["bitfinex","SOLUSD",1769040161392,0.2,129.85,129.8,2.69989492]
["bitfinex","SOLUSD",1769040161668,0.2,129.85,129.79,10.7486032]
["bitfinex","SOLUSD",1769040161669,0.2,129.85,129.84,5.74374429]
["bitfinex","SOLUSD",1769040161872,0.2,129.85,129.84,3.04384937]
["bitfinex","SOLUSD",1769040163270,2.87963854,129.85,129.82,2.69989492]
["bitfinex","SOLUSD",1769040163481,2.87963854,129.85,129.84,3.04384937]
["bitfinex","SOLUSD",1769040164163,0.2,129.85,129.84,3.04384937]
["bitfinex","SOLUSD",1769040164364,2.87963854,129.87,129.84,13.44551772]
["bitfinex","SOLUSD",1769040164572,2.87963854,129.87,129.86,3.04384937]
["bitfinex","SOLUSD",1769040165273,2.87963854,129.87,129.85,3.04384937]
["bitfinex","SOLUSD",1769040165770,2.87963854,129.87,129.84,3.04384937]
["bitfinex","SOLUSD",1769040166277,2.87963854,129.87,129.83,3.04384937]
["bitfinex","SOLUSD",1769040167362,2.87963854,129.87,129.82,10.40269292]
["bitfinex","SOLUSD",1769040167569,2.87963854,129.87,129.81,2.69989492]
["bitfinex","SOLUSD",1769040167870,2.87963854,129.87,129.83,3.04384937]
["bitfinex","SOLUSD",1769040168276,2.67963854,129.86,129.79,21.9608667]
["bitfinex","SOLUSD",1769040168474,2.67963854,129.86,129.81,3.04384937]
["bitfinex","SOLUSD",1769040168475,2.67963854,129.85,129.81,3.04384937]
["bitfinex","SOLUSD",1769040168655,2.67963854,129.84,129.8,10.74768904]
["bitfinex","SOLUSD",1769040169882,2.67963854,129.84,129.81,3.04384937]
["bitfinex","SOLUSD",1769040170257,2.67963854,129.84,129.8,13.44758396]
["bitfinex","SOLUSD",1769040171087,2.67963854,129.84,129.81,10.74740745]
["bitfinex","SOLUSD",1769040171976,2.61963853,129.84,129.81,10.74740745]
["bitfinex","SOLUSD",1769040172480,2.61963853,129.84,129.8,10.7477201]
["bitfinex","SOLUSD",1769040172682,2.61963853,129.84,129.8,13.44761502]
["bitfinex","SOLUSD",1769040173258,2.61963853,129.84,129.81,3.04384937]
["bitfinex","SOLUSD",1769040173873,2.61963853,129.84,129.8,10.7477201]
["bitfinex","SOLUSD",1769040174162,2.61963853,129.84,129.8,13.44761502]
["bitfinex","SOLUSD",1769040175885,2.67963854,129.81,129.76,13.45002872]
["bitfinex","SOLUSD",1769040176277,2.67963854,129.8,129.75,5.74374429]
["bitfinex","SOLUSD",1769040176464,3.04384937,129.79,129.74,13.45128814]
["bitfinex","SOLUSD",1769040177074,3.04384937,129.78,129.73,10.40807068]
["bitfinex","SOLUSD",1769040177481,2.98384934,129.78,129.73,10.40807068]
["bitfinex","SOLUSD",1769040177671,3.04384937,129.77,129.73,2.69989492]
["bitfinex","SOLUSD",1769040177988,3.04384937,129.77,129.73,10.40818236]
["bitfinex","SOLUSD",1769040178376,2.67963854,129.77,129.73,10.40818236]
["bitfinex","SOLUSD",1769040178686,2.67963854,129.77,129.73,7.70828744]
["bitfinex","SOLUSD",1769040178989,2.67963854,129.76,129.72,10.40854919]
["bitfinex","SOLUSD",1769040180797,2.67963854,129.76,129.72,2.69989492]
["bitfinex","SOLUSD",1769040181893,2.79206602,129.75,129.71,2.75292991]
["bitfinex","SOLUSD",1769040182994,2.79206602,129.75,129.66,38.56090679]
["bitfinex","SOLUSD",1769040182995,2.79206602,129.74,129.69,5.79677928]
["bitfinex","SOLUSD",1769040183383,2.79206602,129.74,129.7,2.75292991]
["bitfinex","SOLUSD",1769040183682,2.79206602,129.74,129.7,5.79677928]
["bitfinex","SOLUSD",1769040184399,2.73206601,129.74,129.7,5.79677928]
["bitfinex","SOLUSD",1769040185306,24.60541149,129.8,129.71,5.79677928]
["bitfinex","SOLUSD",1769040185597,3.04384937,129.77,129.71,5.79677928]
["bitfinex","SOLUSD",1769040185977,7.70475383,129.79,129.72,5.79677928]
["bitfinex","SOLUSD",1769040186186,3.04384937,129.78,129.73,5.79677928]
["bitfinex","SOLUSD",1769040186381,2.79206602,129.77,129.73,3.04384937]
["bitfinex","SOLUSD",1769040186696,2.73206599,129.77,129.73,3.04384937]
["bitfinex","SOLUSD",1769040187796,2.67206598,129.77,129.73,3.04384937]
["bitfinex","SOLUSD",1769040188399,2.67206598,129.77,129.74,5.79677928]
["bitfinex","SOLUSD",1769040189572,2.61206598,129.77,129.75,3.04384937]
["bitfinex","SOLUSD",1769040189769,2.61206598,129.77,129.74,5.79677928]
["bitfinex","SOLUSD",1769040190700,2.55206598,129.77,129.75,3.04384937]
["bitfinex","SOLUSD",1769040190997,2.49206584,129.77,129.75,3.04384937]
["bitfinex","SOLUSD",1769040191372,2.43206574,129.77,129.75,3.04384937]
["bitfinex","SOLUSD",1769040191995,165.9,129.83,129.77,2.75292991]
["bitfinex","SOLUSD",1769040192190,3.04384937,129.83,129.78,3.04384937]
["bitfinex","SOLUSD",1769040192386,10.74599705,129.84,129.78,3.04384937]
["bitfinex","SOLUSD",1769040192880,7.70214768,129.84,129.79,3.04384937]
["bitfinex","SOLUSD",1769040193083,10.74599705,129.84,129.79,3.04384937]
["bitfinex","SOLUSD",1769040193285,10.74524574,129.85,129.79,5.79677928]
["bitfinex","SOLUSD",1769040193481,2.79206602,129.85,129.8,3.04384937]
["bitfinex","SOLUSD",1769040198709,2.79206602,129.83,129.76,2.75292991]
["bitfinex","SOLUSD",1769040198894,2.79206602,129.82,129.77,3.04384937]
["bitfinex","SOLUSD",1769040199209,2.79206602,129.81,129.77,3.04384937]
["bitfinex","SOLUSD",1769040199711,2.79206602,129.81,129.77,5.79677928]
["bitfinex","SOLUSD",1769040201407,2.79206602,129.81,129.75,2.75292991]
["bitfinex","SOLUSD",1769040201615,2.79206602,129.8,129.76,3.04384937]
["bitfinex","SOLUSD",1769040201799,2.79206602,129.8,129.75,13.50361208]
["bitfinex","SOLUSD",1769040202114,2.79206602,129.8,129.76,2.75292991]
["bitfinex","SOLUSD",1769040202411,2.79206602,129.8,129.76,5.79677928]
["bitfinex","SOLUSD",1769040204710,2.79206602,129.8,129.76,2.75292991]
["bitfinex","SOLUSD",1769040204911,2.79206602,129.81,129.77,5.79677928]
["bitfinex","SOLUSD",1769040205413,2.79206602,129.81,129.77,2.75292991]
["bitfinex","SOLUSD",1769040206709,2.79206602,129.81,129.77,13.50264081]
["bitfinex","SOLUSD",1769040207909,2.79206602,129.81,129.77,10.45879144]
["bitfinex","SOLUSD",1769040208616,2.79206602,129.81,129.77,2.75292991]
["bitfinex","SOLUSD",1769040210336,2.79206602,129.81,129.78,2.75292991]
["bitfinex","SOLUSD",1769040210701,2.79206602,129.81,129.77,10.7487892]
["bitfinex","SOLUSD",1769040210900,2.79206602,129.81,129.78,2.75292991]
["bitfinex","SOLUSD",1769040211104,2.66030001,129.82,129.78,5.79594461]
["bitfinex","SOLUSD",1769040211314,2.66030001,129.83,129.8,2.65905371]
["bitfinex","SOLUSD",1769040211908,2.66030001,129.83,129.78,2.65905371]
["bitfinex","SOLUSD",1769040211909,2.66030001,129.82,129.78,2.65905371]
["bitfinex","SOLUSD",1769040212095,2.66030001,129.82,129.79,2.65905371]
["bitfinex","SOLUSD",1769040212296,2.66030001,129.84,129.8,2.65905371]
["bitfinex","SOLUSD",1769040212819,2.66030001,129.84,129.8,5.70206841]
["bitfinex","SOLUSD",1769040213803,2.66030001,129.84,129.8,2.65905371]
["bitfinex","SOLUSD",1769040214509,2.66030001,129.84,129.8,10.36320682]
["bitfinex","SOLUSD",1769040214708,2.66030001,129.85,129.81,2.65905371]
["bitfinex","SOLUSD",1769040216012,2.66030001,129.84,129.79,13.40661148]
["bitfinex","SOLUSD",1769040216325,2.66030001,129.83,129.79,2.65905371]
["bitfinex","SOLUSD",1769040216521,2.66030001,129.85,129.8,13.40619643]
["bitfinex","SOLUSD",1769040216711,2.66030001,129.84,129.8,2.65905371]
["bitfinex","SOLUSD",1769040216912,2.66030001,129.83,129.79,2.65905371]
["bitfinex","SOLUSD",1769040217105,2.66030001,129.83,129.78,10.74815444]
["bitfinex","SOLUSD",1769040217106,2.66030001,129.82,129.78,10.36419345]
["bitfinex","SOLUSD",1769040217725,2.66030001,129.82,129.76,5.70206841]
["bitfinex","SOLUSD",1769040217726,5.70331471,129.82,129.76,5.70206841]
["bitfinex","SOLUSD",1769040217909,2.66030001,129.81,129.76,13.40831244]
["bitfinex","SOLUSD",1769040218112,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040221812,2.66030001,129.8,129.76,2.65905371]
["bitfinex","SOLUSD",1769040222838,2.66030001,129.8,129.77,2.65905371]
["bitfinex","SOLUSD",1769040223205,2.66030001,129.8,129.77,10.36499253]
["bitfinex","SOLUSD",1769040223825,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040226909,2.66030001,129.82,129.78,2.65905371]
["bitfinex","SOLUSD",1769040227319,2.66030001,129.82,129.78,5.70206841]
["bitfinex","SOLUSD",1769040227936,2.66030001,129.82,129.78,2.65905371]
["bitfinex","SOLUSD",1769040229150,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040230851,2.66030001,129.81,129.76,13.40837273]
["bitfinex","SOLUSD",1769040231342,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040232446,2.66030001,129.81,129.76,13.40837273]
["bitfinex","SOLUSD",1769040232749,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040232949,2.66030001,129.81,129.76,13.40837273]
["bitfinex","SOLUSD",1769040233551,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040233750,2.66030001,129.81,129.77,5.70206841]
["bitfinex","SOLUSD",1769040234040,2.66030001,129.83,129.79,2.65905371]
["bitfinex","SOLUSD",1769040234449,2.66030001,129.82,129.78,2.65905371]
["bitfinex","SOLUSD",1769040235632,5.70331471,129.82,129.78,2.65905371]
["bitfinex","SOLUSD",1769040236253,2.66030001,129.81,129.76,10.36533743]
["bitfinex","SOLUSD",1769040236860,2.66030001,129.81,129.76,7.70628372]
["bitfinex","SOLUSD",1769040237035,2.66030001,129.81,129.77,2.65905371]
["bitfinex","SOLUSD",1769040240852,2.71588493,129.8,129.76,10.2815744]
["bitfinex","SOLUSD",1769040241835,2.71588493,129.8,129.76,2.57529068]
["bitfinex","SOLUSD",1769040243256,2.58232149,129.78,129.74,2.60511484]
["bitfinex","SOLUSD",1769040244759,2.58232149,129.77,129.73,7.7081666]
["bitfinex","SOLUSD",1769040244940,2.58232149,129.77,129.74,2.60511484]
["bitfinex","SOLUSD",1769040245253,5.62533619,129.78,129.74,2.60511484]
["bitfinex","SOLUSD",1769040245665,2.58232149,129.77,129.74,2.60511484]
["bitfinex","SOLUSD",1769040247967,3.0430147,129.77,129.73,2.60511484]
["bitfinex","SOLUSD",1769040248261,2.58232149,129.76,129.73,2.60511484]
["bitfinex","SOLUSD",1769040253068,2.58232149,129.76,129.72,10.31397748]
["bitfinex","SOLUSD",1769040253255,2.58232149,129.74,129.71,2.60511484]
["bitfinex","SOLUSD",1769040254262,3.0430147,129.75,129.71,2.60511484]
["bitfinex","SOLUSD",1769040254472,5.62533619,129.75,129.71,2.60511484]
["bitfinex","SOLUSD",1769040255770,2.58232149,129.78,129.72,2.60511484]
["bitfinex","SOLUSD",1769040255947,2.58232149,129.77,129.73,2.60511484]
["bitfinex","SOLUSD",1769040256269,2.58232149,129.76,129.73,2.60511484]
["bitfinex","SOLUSD",1769040256470,2.58232149,129.76,129.72,2.60511484]
["bitfinex","SOLUSD",1769040257172,2.58232149,129.75,129.72,2.60511484]
["bitfinex","SOLUSD",1769040259067,2.58232149,129.78,129.74,2.60511484]
["bitfinex","SOLUSD",1769040259573,2.58232149,129.78,129.73,2.60511484]
["bitfinex","SOLUSD",1769040259776,2.58232149,129.77,129.73,2.60511484]
["bitfinex","SOLUSD",1769040261475,2.58232149,129.78,129.74,2.60511484]
["bitfinex","SOLUSD",1769040262675,2.58232149,129.79,129.73,3.0430147]
["bitfinex","SOLUSD",1769040262849,3.0430147,129.78,129.73,2.60511484]
["bitfinex","SOLUSD",1769040263368,3.0430147,129.77,129.72,10.31374563]
["bitfinex","SOLUSD",1769040263567,5.34408856,129.79,129.72,10.31374563]
["bitfinex","SOLUSD",1769040263770,3.0430147,129.77,129.72,10.31374563]
["bitfinex","SOLUSD",1769040264072,3.0430147,129.77,129.73,2.60511484]
["bitfinex","SOLUSD",1769040264286,3.0430147,129.78,129.73,2.60511484]
["bitfinex","SOLUSD",1769040264870,2.58232149,129.79,129.75,2.60511484]
["bitfinex","SOLUSD",1769040271180,2.52232145,129.79,129.75,2.60511484]
["bitfinex","SOLUSD",1769040271385,2.52232145,129.79,129.76,2.65608085]
["bitfinex","SOLUSD",1769040271584,2.52232145,129.79,129.75,10.36320928]
["bitfinex","SOLUSD",1769040272173,2.52232145,129.79,129.76,2.65608085]
["bitfinex","SOLUSD",1769040272380,3.04402449,129.82,129.77,2.65608085]
["bitfinex","SOLUSD",1769040273183,2.61472692,129.81,129.77,2.65608085]
["bitfinex","SOLUSD",1769040273372,2.61472692,129.82,129.78,2.65608085]
["bitfinex","SOLUSD",1769040278795,2.61472692,129.82,129.78,10.36124742]
["bitfinex","SOLUSD",1769040279092,2.61472692,129.82,129.79,2.65608085]
["bitfinex","SOLUSD",1769040279883,2.61472692,129.84,129.8,2.65608085]
["bitfinex","SOLUSD",1769040280092,2.61472692,129.84,129.78,7.70510968]
["bitfinex","SOLUSD",1769040280093,2.61472692,129.86,129.82,2.65608085]
["bitfinex","SOLUSD",1769040280266,0.2,129.87,129.84,2.65608085]
["bitfinex","SOLUSD",1769040280465,0.2,129.87,129.85,2.65608085]
["bitfinex","SOLUSD",1769040280878,0.2,129.87,129.85,5.70010534]
["bitfinex","SOLUSD",1769040281091,2.77867117,129.89,129.86,2.65608085]
["bitfinex","SOLUSD",1769040281391,0.2,129.9,129.86,3.04402449]
["bitfinex","SOLUSD",1769040281721,0.2,129.9,129.87,2.65608085]
["bitfinex","SOLUSD",1769040281886,2.81472692,129.9,129.86,2.65608085]
["bitfinex","SOLUSD",1769040283785,2.61472692,129.89,129.85,5.70010534]
["bitfinex","SOLUSD",1769040283982,2.61472692,129.89,129.84,10.74572119]
["bitfinex","SOLUSD",1769040284190,2.61472692,129.89,129.84,5.70010534]
["bitfinex","SOLUSD",1769040285007,2.61472692,129.89,129.83,10.35827342]
["bitfinex","SOLUSD",1769040285211,2.61472692,129.88,129.83,5.70010534]
["bitfinex","SOLUSD",1769040285453,2.61472692,129.88,129.84,2.65608085]
["bitfinex","SOLUSD",1769040285600,2.61472692,129.89,129.85,5.70010534]
["bitfinex","SOLUSD",1769040285920,0.2,129.9,129.86,5.70010534]
["bitfinex","SOLUSD",1769040286089,0.2,129.9,129.87,2.65608085]
["bitfinex","SOLUSD",1769040286615,2.81472692,129.9,129.87,2.65608085]
["bitfinex","SOLUSD",1769040287915,2.81472692,129.9,129.87,5.70010534]
["bitfinex","SOLUSD",1769040288118,2.81472692,129.9,129.87,13.40007394]
["bitfinex","SOLUSD",1769040288305,0.2,129.9,129.88,2.65608085]
["bitfinex","SOLUSD",1769040288508,0.1,129.91,129.89,2.65608085]
["bitfinex","SOLUSD",1769040288710,2.61472692,129.93,129.9,2.65608085]
["bitfinex","SOLUSD",1769040288909,2.61472692,129.93,129.9,5.70010534]
["bitfinex","SOLUSD",1769040289111,2.61472692,129.93,129.9,3.04402449]
["bitfinex","SOLUSD",1769040290012,0.1,129.94,129.91,5.70010534]
["bitfinex","SOLUSD",1769040290210,0.41071,129.95,129.92,5.70010534]
["bitfinex","SOLUSD",1769040290432,0.41071,129.95,129.92,2.65608085]
["bitfinex","SOLUSD",1769040290619,3.02543692,129.95,129.91,5.70010534]
["bitfinex","SOLUSD",1769040291808,2.61472692,129.94,129.89,5.70010534]
["bitfinex","SOLUSD",1769040292008,2.61472692,129.93,129.89,2.65608085]
["bitfinex","SOLUSD",1769040292304,2.61472692,129.93,129.89,5.70010534]
["bitfinex","SOLUSD",1769040292510,2.61472692,129.93,129.89,13.39885367]
["bitfinex","SOLUSD",1769040292726,2.61472692,129.93,129.89,2.65608085]
["bitfinex","SOLUSD",1769040292944,2.61472692,129.93,129.89,5.70010534]
["bitfinex","SOLUSD",1769040293124,2.61472692,129.93,129.88,13.39931276]
["bitfinex","SOLUSD",1769040293306,2.61472692,129.92,129.88,10.35528827]
["bitfinex","SOLUSD",1769040293510,2.61472692,129.93,129.87,2.65608085]
["bitfinex","SOLUSD",1769040293713,2.61472692,129.93,129.89,2.65608085]
["bitfinex","SOLUSD",1769040293914,2.61472692,129.93,129.88,10.3554629]
["bitfinex","SOLUSD",1769040294129,2.61472692,129.91,129.86,2.65608085]
["bitfinex","SOLUSD",1769040294321,2.61472692,129.91,129.87,7.69990701]
["bitfinex","SOLUSD",1769040294530,2.61472692,129.91,129.87,10.35598786]
["bitfinex","SOLUSD",1769040294831,2.61472692,129.91,129.86,13.40046353]
["bitfinex","SOLUSD",1769040294998,2.61472692,129.91,129.86,3.04402449]
["bitfinex","SOLUSD",1769040295199,2.61472692,129.9,129.85,5.70010534]
["bitfinex","SOLUSD",1769040295433,2.61472692,129.9,129.85,2.65608085]
["bitfinex","SOLUSD",1769040295602,7.69670289,129.93,129.87,5.70010534]
["bitfinex","SOLUSD",1769040295603,2.61472692,129.93,129.87,5.70010534]
["bitfinex","SOLUSD",1769040295933,2.61472692,129.92,129.87,2.65608085]
["bitfinex","SOLUSD",1769040297338,2.61472692,129.92,129.87,5.70010534]
["bitfinex","SOLUSD",1769040297511,3.02543692,129.95,129.88,2.65608085]
["bitfinex","SOLUSD",1769040297715,2.61472692,129.94,129.89,3.04402449]
["bitfinex","SOLUSD",1769040297918,2.61472692,129.94,129.9,3.04402449]
["bitfinex","SOLUSD",1769040298321,3.02543692,129.95,129.91,5.70010534]
["bitfinex","SOLUSD",1769040298536,3.02543692,129.95,129.92,3.04402449]
["bitfinex","SOLUSD",1769040298722,3.02543692,129.95,129.91,2.65608085]
["bitfinex","SOLUSD",1769040298924,3.02543692,129.95,129.91,3.04402449]
["bitfinex","SOLUSD",1769040299135,3.02543692,129.95,129.9,5.70010534]
["bitfinex","SOLUSD",1769040299321,3.02543692,129.95,129.91,3.04402449]
["bitfinex","SOLUSD",1769040300340,3.02543692,129.95,129.92,2.53996566]
["bitfinex","SOLUSD",1769040300341,0.41071,129.95,129.92,2.53996566]
["bitfinex","SOLUSD",1769040300937,3.18044541,129.95,129.92,3.04402449]
["bitfinex","SOLUSD",1769040301141,3.18044541,129.95,129.91,5.58399015]
["bitfinex","SOLUSD",1769040301325,2.67628756,129.94,129.9,3.04402449]
["bitfinex","SOLUSD",1769040301517,2.67628756,129.94,129.89,3.04402449]
["bitfinex","SOLUSD",1769040301713,5.72031205,129.94,129.87,2.67644637]
["bitfinex","SOLUSD",1769040302043,2.67628756,129.93,129.88,3.04402449]
["bitfinex","SOLUSD",1769040302448,2.67628756,129.94,129.91,3.04402449]
["bitfinex","SOLUSD",1769040302622,2.67628756,129.94,129.9,5.72047086]
["bitfinex","SOLUSD",1769040303420,2.67628756,129.94,129.91,3.04402449]
["bitfinex","SOLUSD",1769040304336,2.67628756,129.94,129.9,5.72047086]
["bitfinex","SOLUSD",1769040305539,2.67628756,129.94,129.9,13.41864432]
["bitfinex","SOLUSD",1769040305760,2.67628756,129.94,129.9,5.72047086]
["bitfinex","SOLUSD",1769040306043,2.67628756,129.92,129.88,3.04402449]
["bitfinex","SOLUSD",1769040306347,2.67628756,129.92,129.89,3.04402449]
["bitfinex","SOLUSD",1769040307968,3.08699756,129.95,129.9,3.04402449]
["bitfinex","SOLUSD",1769040308126,2.67628756,129.94,129.9,2.67644637]
["bitfinex","SOLUSD",1769040308329,2.67628756,129.92,129.87,2.67644637]
["bitfinex","SOLUSD",1769040308528,2.67628756,129.92,129.89,3.04402449]
["bitfinex","SOLUSD",1769040308722,3.04402449,129.94,129.89,3.04402449]
["bitfinex","SOLUSD",1769040308723,2.67628756,129.93,129.89,5.72047086]
["bitfinex","SOLUSD",1769040310035,2.67628756,129.93,129.89,13.41919789]
["bitfinex","SOLUSD",1769040310243,2.67628756,129.93,129.89,2.67644637]
["bitfinex","SOLUSD",1769040311336,2.67628756,129.93,129.89,10.37525223]
["bitfinex","SOLUSD",1769040311539,3.04402449,129.94,129.89,10.37525223]
["bitfinex","SOLUSD",1769040311540,2.67628756,129.94,129.9,5.72047086]
["bitfinex","SOLUSD",1769040312455,2.67628756,129.94,129.9,13.41853328]
["bitfinex","SOLUSD",1769040313356,0.41071,129.95,129.92,5.72047086]
["bitfinex","SOLUSD",1769040314353,0.41071,129.95,129.92,2.67644637]
["bitfinex","SOLUSD",1769040314532,3.08699756,129.95,129.91,5.72047086]
["bitfinex","SOLUSD",1769040316344,3.08699756,129.95,129.91,13.41785838]
["bitfinex","SOLUSD",1769040317153,3.08699756,129.95,129.9,13.41848843]
["bitfinex","SOLUSD",1769040317452,3.08699756,129.95,129.85,67.94408856]
["bitfinex","SOLUSD",1769040317453,2.67628756,129.93,129.88,2.67644637]
["bitfinex","SOLUSD",1769040317654,2.67628756,129.93,129.89,3.04402449]
["bitfinex","SOLUSD",1769040318657,2.67628756,129.91,129.86,2.67644637]
["bitfinex","SOLUSD",1769040318955,2.67628756,129.91,129.87,13.42042109]
["bitfinex","SOLUSD",1769040320562,2.67628756,129.91,129.88,10.37580905]
["bitfinex","SOLUSD",1769040320741,2.67628756,129.91,129.88,2.67644637]
["bitfinex","SOLUSD",1769040322360,2.67628756,129.91,129.88,13.41971713]
["bitfinex","SOLUSD",1769040322566,2.67628756,129.93,129.89,2.67644637]
["bitfinex","SOLUSD",1769040322866,2.67628756,129.93,129.88,13.41971713]
["bitfinex","SOLUSD",1769040324481,3.08699756,129.95,129.91,2.67644637]
["bitfinex","SOLUSD",1769040324972,2.67628756,129.93,129.88,5.72047086]
["bitfinex","SOLUSD",1769040325483,2.67628756,129.93,129.88,3.04402449]
["bitfinex","SOLUSD",1769040325669,2.67628756,129.93,129.9,3.04402449]
["bitfinex","SOLUSD",1769040326779,2.67628756,129.93,129.89,5.72047086]
["bitfinex","SOLUSD",1769040327872,2.67628756,129.93,129.89,13.41926071]
["bitfinex","SOLUSD",1769040328579,2.67628756,129.93,129.89,5.72047086]
["bitfinex","SOLUSD",1769040329157,3.08699756,129.95,129.9,3.04402449]
["bitfinex","SOLUSD",1769040329780,3.45473449,129.95,129.89,13.41912067]
["bitfinex","SOLUSD",1769040330079,2.67628756,129.94,129.89,13.41912067]
["bitfinex","SOLUSD",1769040330967,2.67628756,129.94,129.89,13.4120679]
["bitfinex","SOLUSD",1769040331368,2.67628756,129.94,129.89,5.71341809]
["bitfinex","SOLUSD",1769040333179,2.67628756,129.94,129.89,13.4121266]
["bitfinex","SOLUSD",1769040338369,2.67628756,129.94,129.89,5.71341809]
["bitfinex","SOLUSD",1769040338568,2.53187547,129.93,129.89,2.63075488]
["bitfinex","SOLUSD",1769040338774,2.53187547,129.93,129.89,13.36651017]
["bitfinex","SOLUSD",1769040338976,2.53187547,129.93,129.89,10.32953845]
["bitfinex","SOLUSD",1769040339398,2.53187547,129.92,129.88,10.32988724]
["bitfinex","SOLUSD",1769040339905,2.53187547,129.92,129.88,13.36685896]
["bitfinex","SOLUSD",1769040340525,2.53187547,129.92,129.89,2.50675488]
["bitfinex","SOLUSD",1769040341102,2.53187547,129.92,129.88,7.69913236]
["bitfinex","SOLUSD",1769040341819,2.53187547,129.91,129.87,7.69973665]
["bitfinex","SOLUSD",1769040342010,2.53187547,129.9,129.86,7.70041536]
["bitfinex","SOLUSD",1769040342392,2.53187547,129.9,129.86,10.33117024]
["bitfinex","SOLUSD",1769040342790,2.53187547,129.9,129.86,13.36814196]
["bitfinex","SOLUSD",1769040343319,2.53187547,129.9,129.86,10.33117024]
["bitfinex","SOLUSD",1769040345496,2.53187547,129.9,129.86,13.36814196]
["bitfinex","SOLUSD",1769040346902,2.53187547,129.9,129.86,10.33117024]
["bitfinex","SOLUSD",1769040348323,2.53187547,129.9,129.87,2.63075488]
["bitfinex","SOLUSD",1769040349031,5.34408856,129.93,129.87,5.6677266]
["bitfinex","SOLUSD",1769040349321,3.03697172,129.92,129.87,2.63075488]
["bitfinex","SOLUSD",1769040350031,3.03697172,129.91,129.85,10.33165363]
["bitfinex","SOLUSD",1769040350326,3.03697172,129.91,129.86,2.63075488]
["bitfinex","SOLUSD",1769040350541,2.53187547,129.9,129.86,2.38075488]
["bitfinex","SOLUSD",1769040352401,2.53187547,129.9,129.86,10.08108552]
["bitfinex","SOLUSD",1769040352599,2.53187547,129.89,129.85,7.70089878]
["bitfinex","SOLUSD",1769040352813,2.53187547,129.89,129.86,10.26709349]
["bitfinex","SOLUSD",1769040353205,2.53187547,129.9,129.86,10.26709349]
["bitfinex","SOLUSD",1769040353503,2.53187547,129.9,129.87,2.56611466]
["bitfinex","SOLUSD",1769040354329,5.56884719,129.9,129.87,2.56611466]
["bitfinex","SOLUSD",1769040354793,5.56884719,129.9,129.86,2.56537553]
["bitfinex","SOLUSD",1769040354998,2.53187547,129.89,129.86,2.56537553]
["bitfinex","SOLUSD",1769040355923,2.53187547,129.86,129.83,2.56507907]
["bitfinex","SOLUSD",1769040356124,5.56884719,129.86,129.82,2.56507907]
["bitfinex","SOLUSD",1769040356419,3.03697172,129.86,129.82,2.56507907]
["bitfinex","SOLUSD",1769040357497,3.03697172,129.85,129.81,2.62478608]
["bitfinex","SOLUSD",1769040357708,7.70006914,129.87,129.79,10.32933441]
["bitfinex","SOLUSD",1769040357709,3.03697172,129.83,129.79,10.32933441]
["bitfinex","SOLUSD",1769040357911,3.03697172,129.85,129.8,2.6244964]
["bitfinex","SOLUSD",1769040358333,3.03697172,129.85,129.8,10.32835975]
["bitfinex","SOLUSD",1769040358503,5.56884719,129.85,129.81,2.6244964]
["bitfinex","SOLUSD",1769040360727,3.03697172,129.84,129.81,2.6244964]
["bitfinex","SOLUSD",1769040360911,5.70594835,129.84,129.8,2.62337056]
["bitfinex","SOLUSD",1769040362823,5.70594835,129.84,129.8,10.32740298]
["bitfinex","SOLUSD",1769040364006,25.2055154,129.88,129.78,2.571969]
["bitfinex","SOLUSD",1769040364007,2.78519392,129.82,129.78,2.571969]
["bitfinex","SOLUSD",1769040364207,2.78519392,129.82,129.78,10.27700119]
["bitfinex","SOLUSD",1769040364416,5.82216564,129.82,129.78,10.27700119]
["bitfinex","SOLUSD",1769040364932,2.78519392,129.8,129.77,2.571969]
["bitfinex","SOLUSD",1769040365132,2.72519387,129.8,129.77,2.571969]
["bitfinex","SOLUSD",1769040365344,3.03697172,129.81,129.77,2.571969]
["bitfinex","SOLUSD",1769040366911,7.70316242,129.82,129.76,0.2]
["bitfinex","SOLUSD",1769040367239,2.78519392,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769040367808,3.03697172,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769040368008,5.82216564,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769040369726,2.78519392,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769040371335,5.82216564,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769040372354,2.78519392,129.79,129.75,2.771969]
["bitfinex","SOLUSD",1769040372561,2.78519392,129.79,129.75,5.80894072]
["bitfinex","SOLUSD",1769040373343,2.78519392,129.79,129.75,2.771969]
["bitfinex","SOLUSD",1769040374148,2.78519392,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769040374344,2.78519392,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769040374960,2.78519392,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769040375354,2.78519392,129.78,129.75,2.771969]
["bitfinex","SOLUSD",1769040376257,2.78519392,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769040376959,2.78519392,129.78,129.75,3.23697172]
["bitfinex","SOLUSD",1769040377158,2.78519392,129.81,129.78,2.571969]
["bitfinex","SOLUSD",1769040377457,2.78519392,129.82,129.78,2.571969]
["bitfinex","SOLUSD",1769040379047,2.78519392,129.84,129.78,7.70518679]
["bitfinex","SOLUSD",1769040379367,2.78519392,129.84,129.8,2.571969]
["bitfinex","SOLUSD",1769040379665,2.78519392,129.85,129.8,5.60894072]
["bitfinex","SOLUSD",1769040380152,2.78519392,129.83,129.78,5.60894072]
["bitfinex","SOLUSD",1769040381065,2.78519392,129.83,129.78,13.31425475]
["bitfinex","SOLUSD",1769040381648,2.78519392,129.83,129.79,3.03697172]
["bitfinex","SOLUSD",1769040382749,2.78519392,129.86,129.81,5.60894072]
["bitfinex","SOLUSD",1769040382958,2.78519392,129.86,129.82,5.60894072]
["bitfinex","SOLUSD",1769040383563,2.78519392,129.87,129.83,2.571969]
["bitfinex","SOLUSD",1769040384266,2.78519392,129.87,129.82,5.60894072]
["bitfinex","SOLUSD",1769040384641,2.78519392,129.87,129.82,13.31176264]
["bitfinex","SOLUSD",1769040384842,2.78519392,129.87,129.83,2.571969]
["bitfinex","SOLUSD",1769040385059,2.78519392,129.87,129.83,5.60894072]
["bitfinex","SOLUSD",1769040385259,2.78519392,129.87,129.83,2.571969]
["bitfinex","SOLUSD",1769040385869,2.78519392,129.87,129.82,13.31176264]
["bitfinex","SOLUSD",1769040387067,2.78519392,129.87,129.83,2.571969]
["bitfinex","SOLUSD",1769040387372,2.78519392,129.87,129.84,2.571969]
["bitfinex","SOLUSD",1769040387754,2.78519392,129.87,129.83,5.60894072]
["bitfinex","SOLUSD",1769040388356,2.78519392,129.87,129.82,7.70282192]
["bitfinex","SOLUSD",1769040388357,2.78519392,129.86,129.82,13.31176264]
["bitfinex","SOLUSD",1769040388859,2.78519392,129.86,129.83,5.60894072]
["bitfinex","SOLUSD",1769040389572,2.78519392,129.87,129.83,5.60894072]
["bitfinex","SOLUSD",1769040390869,2.78519392,129.87,129.83,5.61178955]
["bitfinex","SOLUSD",1769040391468,2.78519392,129.87,129.83,2.571969]
["bitfinex","SOLUSD",1769040391653,2.78519392,129.87,129.83,5.61178955]
["bitfinex","SOLUSD",1769040394667,2.78519392,129.87,129.84,3.03982055]
["bitfinex","SOLUSD",1769040396970,2.75330737,129.86,129.82,3.03982055]
["bitfinex","SOLUSD",1769040397478,2.75330737,129.86,129.82,2.55043271]
["bitfinex","SOLUSD",1769040397970,3.03982055,129.87,129.8,3.03982055]
["bitfinex","SOLUSD",1769040397971,2.75330737,129.84,129.8,3.03982055]
["bitfinex","SOLUSD",1769040398178,2.75330737,129.83,129.79,10.25486757]
["bitfinex","SOLUSD",1769040398364,2.75330737,129.83,129.79,13.29468812]
["bitfinex","SOLUSD",1769040399077,2.75330737,129.83,129.79,5.59025326]
["bitfinex","SOLUSD",1769040399254,2.75330737,129.83,129.79,13.29497901]
["bitfinex","SOLUSD",1769040399665,2.75330737,129.83,129.8,5.59025326]
["bitfinex","SOLUSD",1769040400870,2.75330737,129.83,129.8,3.03982055]
["bitfinex","SOLUSD",1769040401374,2.75330737,129.83,129.79,13.29497901]
["bitfinex","SOLUSD",1769040402074,3.03982055,129.85,129.81,2.55043271]
["bitfinex","SOLUSD",1769040402075,2.75330737,129.85,129.81,2.55043271]
["bitfinex","SOLUSD",1769040402251,104.0,129.89,129.82,5.59025326]
["bitfinex","SOLUSD",1769040402252,2.75330737,129.86,129.82,5.59025326]
["bitfinex","SOLUSD",1769040402582,2.75330737,129.86,129.82,3.03982055]
["bitfinex","SOLUSD",1769040402787,2.75330737,129.86,129.81,5.59025326]
["bitfinex","SOLUSD",1769040404069,2.75330737,129.86,129.81,13.29380687]
["bitfinex","SOLUSD",1769040404275,10.73990316,129.87,129.82,2.55043271]
["bitfinex","SOLUSD",1769040404276,2.75330737,129.87,129.82,2.55043271]
["bitfinex","SOLUSD",1769040404451,2.75330737,129.87,129.82,5.59025326]
["bitfinex","SOLUSD",1769040405777,2.75330737,129.87,129.82,13.2931849]
["bitfinex","SOLUSD",1769040406674,2.75330737,129.87,129.82,5.59025326]
["bitfinex","SOLUSD",1769040407055,2.75330737,129.87,129.82,13.29301645]
["bitfinex","SOLUSD",1769040408550,2.75330737,129.89,129.84,5.59025326]
["bitfinex","SOLUSD",1769040409780,2.75330737,129.88,129.84,5.59025326]
["bitfinex","SOLUSD",1769040410068,2.75330737,129.88,129.84,2.55043271]
["bitfinex","SOLUSD",1769040410280,2.75330737,129.88,129.83,5.59025326]
["bitfinex","SOLUSD",1769040410480,2.75330737,129.87,129.83,2.55043271]
["bitfinex","SOLUSD",1769040412870,2.75330737,129.89,129.85,2.55043271]
["bitfinex","SOLUSD",1769040414778,2.75330737,129.88,129.84,3.03982055]
["bitfinex","SOLUSD",1769040414966,2.75330737,129.88,129.83,5.59025326]
["bitfinex","SOLUSD",1769040415157,2.75330737,129.87,129.83,2.55043271]
["bitfinex","SOLUSD",1769040415361,2.75330737,129.87,129.83,10.25277796]
["bitfinex","SOLUSD",1769040416484,2.75330737,129.87,129.83,2.55043271]
["bitfinex","SOLUSD",1769040418782,2.75330737,129.87,129.83,5.59025326]
["bitfinex","SOLUSD",1769040421377,2.75330737,129.87,129.82,5.71582071]
["bitfinex","SOLUSD",1769040422163,2.59207114,129.86,129.8,7.70386885]
["bitfinex","SOLUSD",1769040422361,7.70018639,129.87,129.79,19.26082815]
["bitfinex","SOLUSD",1769040422362,2.59207114,129.84,129.79,13.42021901]
["bitfinex","SOLUSD",1769040422882,2.59207114,129.84,129.8,5.71568137]
["bitfinex","SOLUSD",1769040425888,2.59207114,129.85,129.82,5.71547831]
["bitfinex","SOLUSD",1769040427969,2.59207114,129.86,129.81,5.71534679]
["bitfinex","SOLUSD",1769040428271,2.59207114,129.86,129.81,2.67552624]
["bitfinex","SOLUSD",1769040428481,2.59207114,129.86,129.82,3.03982055]
["bitfinex","SOLUSD",1769040429280,2.59207114,129.86,129.82,13.41823717]
["bitfinex","SOLUSD",1769040431798,2.59207114,129.86,129.82,5.71528217]
["bitfinex","SOLUSD",1769040431976,2.59207114,129.86,129.81,5.7150927]
["bitfinex","SOLUSD",1769040432169,2.59207114,129.86,129.81,13.41864406]
["bitfinex","SOLUSD",1769040432374,2.59207114,129.86,129.82,2.67527215]
["bitfinex","SOLUSD",1769040433787,2.59207114,129.86,129.82,5.7150927]
["bitfinex","SOLUSD",1769040434173,2.59207114,129.86,129.82,2.67527215]
["bitfinex","SOLUSD",1769040434597,2.59207114,129.86,129.82,5.7150927]
["bitfinex","SOLUSD",1769040435000,2.59207114,129.86,129.82,2.67527215]
["bitfinex","SOLUSD",1769040435178,2.59207114,129.86,129.82,5.7150927]
["bitfinex","SOLUSD",1769040435692,2.59207114,129.86,129.82,2.67527215]
["bitfinex","SOLUSD",1769040436095,2.59207114,129.86,129.82,5.7150927]
["bitfinex","SOLUSD",1769040436398,2.59207114,129.86,129.82,10.37812562]
["bitfinex","SOLUSD",1769040436585,2.59207114,129.86,129.82,13.41794617]
["bitfinex","SOLUSD",1769040437088,2.59207114,129.86,129.82,5.7150927]
["bitfinex","SOLUSD",1769040437275,2.59207114,129.86,129.82,2.67527215]
["bitfinex","SOLUSD",1769040447505,2.59207114,129.84,129.79,7.70451451]
["bitfinex","SOLUSD",1769040447684,2.59207114,129.84,129.8,2.67441736]
["bitfinex","SOLUSD",1769040447889,2.59207114,129.84,129.8,5.71423791]
["bitfinex","SOLUSD",1769040449803,2.59207114,129.84,129.8,13.41835274]
["bitfinex","SOLUSD",1769040449993,2.59207114,129.84,129.8,5.71423791]
["bitfinex","SOLUSD",1769040450811,13.33250731,129.86,129.81,2.67421334]
["bitfinex","SOLUSD",1769040450988,13.33250731,129.86,129.8,3.03982055]
["bitfinex","SOLUSD",1769040450989,2.59207114,129.86,129.82,5.71403389]
["bitfinex","SOLUSD",1769040451185,2.59207114,129.86,129.83,2.65307308]
["bitfinex","SOLUSD",1769040451610,2.6849709,129.87,129.83,2.65307308]
["bitfinex","SOLUSD",1769040451919,2.6849709,129.87,129.84,2.65307308]
["bitfinex","SOLUSD",1769040452090,2.6849709,129.87,129.83,5.69289363]
["bitfinex","SOLUSD",1769040452913,2.6849709,129.87,129.83,5.69293591]
["bitfinex","SOLUSD",1769040453302,2.6849709,129.87,129.83,2.65307308]
["bitfinex","SOLUSD",1769040455507,2.6849709,129.86,129.83,2.65307308]
["bitfinex","SOLUSD",1769040455812,2.6849709,129.87,129.83,5.69293591]
["bitfinex","SOLUSD",1769040456202,2.6849709,129.87,129.83,2.65307308]
["bitfinex","SOLUSD",1769040457604,2.6849709,129.89,129.84,2.65307308]
["bitfinex","SOLUSD",1769040457915,2.6849709,129.89,129.85,2.65307308]
["bitfinex","SOLUSD",1769040458316,2.6849709,129.89,129.85,5.69293591]
["bitfinex","SOLUSD",1769040458506,2.6849709,129.89,129.85,2.65307308]
["bitfinex","SOLUSD",1769040458705,2.6849709,129.85,129.81,2.65307308]
["bitfinex","SOLUSD",1769040459013,5.72483373,129.85,129.81,2.65307308]
["bitfinex","SOLUSD",1769040459917,2.6849709,129.84,129.81,2.65307308]
["bitfinex","SOLUSD",1769040460817,2.6849709,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040462396,2.62497091,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040463804,2.56497092,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040464302,2.50497093,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040464516,5.34408856,129.89,129.82,2.65307308]
["bitfinex","SOLUSD",1769040464716,3.03986283,129.89,129.85,2.65307308]
["bitfinex","SOLUSD",1769040465020,3.03986283,129.89,129.84,2.65307308]
["bitfinex","SOLUSD",1769040466208,2.6849709,129.88,129.84,2.65307308]
["bitfinex","SOLUSD",1769040468117,2.6849709,129.87,129.84,2.65307308]
["bitfinex","SOLUSD",1769040469005,2.6849709,129.86,129.8,2.65307308]
["bitfinex","SOLUSD",1769040469206,5.66483374,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040469922,2.62497091,129.86,129.82,2.65307308]
["bitfinex","SOLUSD",1769040470817,2.62497091,129.86,129.79,2.65307308]
["bitfinex","SOLUSD",1769040471025,3.03986283,129.85,129.8,10.35711018]
["bitfinex","SOLUSD",1769040471210,2.6849709,129.84,129.8,10.35711018]
["bitfinex","SOLUSD",1769040471413,2.62497091,129.84,129.8,10.35711018]
["bitfinex","SOLUSD",1769040471622,2.56497092,129.84,129.8,10.35711018]
["bitfinex","SOLUSD",1769040471805,2.56497092,129.84,129.8,2.65307308]
["bitfinex","SOLUSD",1769040472325,2.56497092,129.84,129.79,10.74443326]
["bitfinex","SOLUSD",1769040472509,2.56497092,129.84,129.8,2.65307308]
["bitfinex","SOLUSD",1769040473331,2.56497092,129.84,129.8,10.35722251]
["bitfinex","SOLUSD",1769040473703,2.56497092,129.84,129.8,2.65307308]
["bitfinex","SOLUSD",1769040473939,2.6849709,129.83,129.8,2.65307308]
["bitfinex","SOLUSD",1769040474734,2.6849709,129.83,129.8,10.35718465]
["bitfinex","SOLUSD",1769040475147,2.6849709,129.85,129.81,2.65307308]
["bitfinex","SOLUSD",1769040477442,2.6849709,129.85,129.81,10.35652959]
["bitfinex","SOLUSD",1769040479737,2.6849709,129.84,129.81,10.35652959]
["bitfinex","SOLUSD",1769040479921,2.62497091,129.84,129.81,10.35652959]
["bitfinex","SOLUSD",1769040480430,5.66483374,129.84,129.81,2.65307308]
["bitfinex","SOLUSD",1769040480744,2.62497091,129.84,129.81,2.65307308]
["bitfinex","SOLUSD",1769040484535,2.62497091,129.84,129.81,10.35660351]
["bitfinex","SOLUSD",1769040486738,2.73151531,129.85,129.82,2.77656077]
["bitfinex","SOLUSD",1769040487043,2.73151531,129.85,129.81,2.77656077]
["bitfinex","SOLUSD",1769040487940,2.73151531,129.84,129.81,2.77656077]
["bitfinex","SOLUSD",1769040488435,2.67151532,129.84,129.81,2.77656077]
["bitfinex","SOLUSD",1769040488744,2.67151532,129.84,129.81,10.48005207]
["bitfinex","SOLUSD",1769040489037,3.03986283,129.85,129.82,2.77656077]
["bitfinex","SOLUSD",1769040489236,3.03986283,129.85,129.81,10.48005207]
["bitfinex","SOLUSD",1769040489436,3.03986283,129.86,129.81,10.48005207]
["bitfinex","SOLUSD",1769040490443,2.73151531,129.85,129.81,10.48005207]
["bitfinex","SOLUSD",1769040492418,3.03986283,129.86,129.82,2.77656077]
["bitfinex","SOLUSD",1769040492644,2.73151531,129.86,129.82,2.77656077]
["bitfinex","SOLUSD",1769040494239,5.77137814,129.87,129.82,2.77656077]
["bitfinex","SOLUSD",1769040494433,5.77137814,129.87,129.81,30.002271]
["bitfinex","SOLUSD",1769040494434,2.73151531,129.87,129.84,2.77656077]
["bitfinex","SOLUSD",1769040495047,104.0,129.89,129.85,2.77656077]
["bitfinex","SOLUSD",1769040495250,106.73151531,129.89,129.85,2.77656077]
["bitfinex","SOLUSD",1769040495425,2.73151531,129.88,129.83,7.70238003]
["bitfinex","SOLUSD",1769040495625,2.73151531,129.87,129.83,2.77656077]
["bitfinex","SOLUSD",1769040496129,2.73151531,129.87,129.82,2.77656077]
["bitfinex","SOLUSD",1769040496329,2.73151531,129.85,129.81,10.47982528]
["bitfinex","SOLUSD",1769040496535,2.67151532,129.85,129.81,10.47982528]
["bitfinex","SOLUSD",1769040496926,3.03986283,129.85,129.81,2.77656077]
["bitfinex","SOLUSD",1769040497127,3.03986283,129.85,129.8,7.70390508]
["bitfinex","SOLUSD",1769040497128,3.03986283,129.85,129.8,10.48046585]
["bitfinex","SOLUSD",1769040497443,3.03986283,129.86,129.8,10.48046585]
["bitfinex","SOLUSD",1769040497839,3.03986283,129.87,129.82,2.77656077]
["bitfinex","SOLUSD",1769040498448,3.03986283,129.87,129.82,10.47937283]
["bitfinex","SOLUSD",1769040498449,2.73151531,129.87,129.82,10.47937283]
["bitfinex","SOLUSD",1769040500243,2.73151531,129.87,129.83,2.77656077]
["bitfinex","SOLUSD",1769040501333,2.73151531,129.86,129.82,2.77656077]
["bitfinex","SOLUSD",1769040502854,2.73151531,129.85,129.82,2.77656077]
["bitfinex","SOLUSD",1769040503226,2.73151531,129.85,129.81,2.77656077]
["bitfinex","SOLUSD",1769040506353,2.73151531,129.85,129.82,2.77656077]
["bitfinex","SOLUSD",1769040507040,2.73151531,129.85,129.81,10.48001893]
["bitfinex","SOLUSD",1769040507859,2.73151531,129.85,129.81,2.77656077]
["bitfinex","SOLUSD",1769040509245,2.73151531,129.85,129.81,13.51993859]
["bitfinex","SOLUSD",1769040512072,2.73151531,129.85,129.82,2.62314149]
["bitfinex","SOLUSD",1769040514863,2.73151531,129.85,129.81,2.62314149]
["bitfinex","SOLUSD",1769040522476,2.73151531,129.85,129.82,2.62314149]
["bitfinex","SOLUSD",1769040527380,2.73151531,129.85,129.81,13.36794624]
["bitfinex","SOLUSD",1769040529757,2.73151531,129.85,129.81,10.32667208]
["bitfinex","SOLUSD",1769040530583,2.73151531,129.85,129.81,2.62314149]
["bitfinex","SOLUSD",1769040531779,2.73151531,129.85,129.81,10.32661575]
["bitfinex","SOLUSD",1769040531964,2.73151531,129.85,129.81,13.36788991]
["bitfinex","SOLUSD",1769040532162,2.73151531,129.85,129.82,2.62314149]
["bitfinex","SOLUSD",1769040532384,2.73151531,129.85,129.81,13.36788991]
["bitfinex","SOLUSD",1769040532673,2.62684153,129.87,129.83,2.62314149]
["bitfinex","SOLUSD",1769040535483,2.62684153,129.87,129.84,2.62314149]
["bitfinex","SOLUSD",1769040535694,2.62684153,129.87,129.83,2.62314149]
["bitfinex","SOLUSD",1769040535872,2.62684153,129.87,129.83,5.66441565]
["bitfinex","SOLUSD",1769040540363,106.65556864,129.89,129.85,2.51877609]
["bitfinex","SOLUSD",1769040540662,2.65556864,129.88,129.85,5.56005025]
["bitfinex","SOLUSD",1769040542192,2.65556864,129.88,129.83,13.40626827]
["bitfinex","SOLUSD",1769040543393,2.65556864,129.88,129.84,3.04127416]
["bitfinex","SOLUSD",1769040543576,2.65556864,129.88,129.85,5.70392455]
["bitfinex","SOLUSD",1769040543888,2.66368189,129.9,129.86,5.70392455]
["bitfinex","SOLUSD",1769040544072,2.66368189,129.9,129.87,2.66265039]
["bitfinex","SOLUSD",1769040544391,2.66368189,129.9,129.87,5.70392455]
["bitfinex","SOLUSD",1769040544588,2.66368189,129.9,129.88,2.66265039]
["bitfinex","SOLUSD",1769040545288,2.66368189,129.9,129.86,3.04127416]
["bitfinex","SOLUSD",1769040545491,2.66368189,129.9,129.86,5.70392455]
["bitfinex","SOLUSD",1769040545785,2.66368189,129.9,129.86,2.66265039]
["bitfinex","SOLUSD",1769040548694,2.66368189,129.9,129.86,10.36321051]
["bitfinex","SOLUSD",1769040549001,2.66368189,129.9,129.87,2.66265039]
["bitfinex","SOLUSD",1769040549389,2.66368189,129.9,129.87,5.70392455]
["bitfinex","SOLUSD",1769040549791,2.66368189,129.9,129.87,2.66265039]
["bitfinex","SOLUSD",1769040553799,2.66368189,129.9,129.86,7.70059645]
["bitfinex","SOLUSD",1769040554004,2.56368189,129.88,129.83,10.36469627]
["bitfinex","SOLUSD",1769040554184,2.56368189,129.88,129.83,13.40597043]
["bitfinex","SOLUSD",1769040555316,2.56368189,129.88,129.84,10.36442101]
["bitfinex","SOLUSD",1769040556593,2.56368189,129.88,129.85,3.04127416]
["bitfinex","SOLUSD",1769040557109,2.56368189,129.88,129.85,5.70392455]
["bitfinex","SOLUSD",1769040557999,2.56368189,129.89,129.86,2.66265039]
["bitfinex","SOLUSD",1769040558203,0.1,129.9,129.88,2.66265039]
["bitfinex","SOLUSD",1769040560099,0.1,129.9,129.87,5.70392455]
["bitfinex","SOLUSD",1769040561406,2.66368189,129.9,129.84,2.66265039]
["bitfinex","SOLUSD",1769040561608,2.56368189,129.89,129.84,5.70392455]
["bitfinex","SOLUSD",1769040561901,5.60495605,129.89,129.84,5.70392455]
["bitfinex","SOLUSD",1769040562112,2.56368189,129.88,129.83,5.70392455]
["bitfinex","SOLUSD",1769040562494,2.56368189,129.88,129.84,5.70392455]
["bitfinex","SOLUSD",1769040562704,2.56368189,129.88,129.84,2.66265039]
["bitfinex","SOLUSD",1769040564416,2.56368189,129.86,129.82,2.66265039]
["bitfinex","SOLUSD",1769040565588,2.56368189,129.86,129.82,10.36559926]
["bitfinex","SOLUSD",1769040566007,2.56368189,129.86,129.82,13.40687342]
["bitfinex","SOLUSD",1769040566701,19.34600084,129.9,129.84,5.70392455]
["bitfinex","SOLUSD",1769040566702,2.56368189,129.87,129.84,5.70392455]
["bitfinex","SOLUSD",1769040567301,2.56368189,129.87,129.82,7.70294887]
["bitfinex","SOLUSD",1769040567302,2.56368189,129.89,129.85,5.70392455]
["bitfinex","SOLUSD",1769040569521,2.56368189,129.89,129.84,13.40570729]
["bitfinex","SOLUSD",1769040570219,2.56368189,129.88,129.84,10.36443313]
["bitfinex","SOLUSD",1769040575303,2.84726036,129.9,129.86,5.67628969]
["bitfinex","SOLUSD",1769040575514,2.84726036,129.9,129.86,2.63501553]
["bitfinex","SOLUSD",1769040577113,2.74726036,129.89,129.84,2.63501553]
["bitfinex","SOLUSD",1769040577313,2.74726036,129.88,129.84,2.63501553]
["bitfinex","SOLUSD",1769040578024,2.74726036,129.86,129.81,5.67357751]
["bitfinex","SOLUSD",1769040578254,10.83684668,129.9,129.84,3.03856198]
["bitfinex","SOLUSD",1769040578416,3.03856198,129.89,129.83,5.67357751]
["bitfinex","SOLUSD",1769040579217,3.03856198,129.88,129.82,13.37625876]
["bitfinex","SOLUSD",1769040579729,3.03856198,129.88,129.83,7.70237981]
["bitfinex","SOLUSD",1769040579929,3.03856198,129.88,129.83,10.33739534]
["bitfinex","SOLUSD",1769040580228,2.74726036,129.87,129.83,10.33739534]
["bitfinex","SOLUSD",1769040582430,2.74726036,129.87,129.83,2.63501553]
["bitfinex","SOLUSD",1769040583732,2.74726036,129.87,129.83,5.67357751]
["bitfinex","SOLUSD",1769040584434,2.74726036,129.87,129.83,2.63501553]
["bitfinex","SOLUSD",1769040585329,2.74726036,129.86,129.81,13.37689988]
["bitfinex","SOLUSD",1769040585526,2.74726036,129.86,129.82,10.33798309]
["bitfinex","SOLUSD",1769040586837,2.74726036,129.86,129.82,13.37654507]
["bitfinex","SOLUSD",1769040588637,2.74726036,129.89,129.84,2.63501553]
["bitfinex","SOLUSD",1769040588814,2.74726036,129.88,129.83,13.37591797]
["bitfinex","SOLUSD",1769040592844,2.74726036,129.87,129.83,2.63501553]
["bitfinex","SOLUSD",1769040593261,2.74726036,129.86,129.82,5.67357751]
["bitfinex","SOLUSD",1769040593424,2.74726036,129.86,129.82,2.63501553]
["bitfinex","SOLUSD",1769040593622,2.74726036,129.86,129.82,5.67357751]
["bitfinex","SOLUSD",1769040594724,2.74726036,129.86,129.82,13.37647852]
["bitfinex","SOLUSD",1769040598760,2.74726036,129.86,129.83,5.67357751]
["bitfinex","SOLUSD",1769040599131,2.74726036,129.84,129.81,2.63501553]
["bitfinex","SOLUSD",1769040600648,2.68726037,129.84,129.81,2.63501553]
["bitfinex","SOLUSD",1769040601040,2.62726038,129.84,129.8,5.7678132]
["bitfinex","SOLUSD",1769040601345,3.03856198,129.84,129.79,3.03856198]
["bitfinex","SOLUSD",1769040601547,3.03856198,129.81,129.76,7.70622431]
["bitfinex","SOLUSD",1769040601754,3.03856198,129.81,129.77,2.74831824]
["bitfinex","SOLUSD",1769040602127,3.03856198,129.81,129.76,10.45458675]
["bitfinex","SOLUSD",1769040602325,3.03856198,129.82,129.77,2.74831824]
["bitfinex","SOLUSD",1769040602525,3.03856198,129.81,129.77,2.74831824]
["bitfinex","SOLUSD",1769040603049,2.75520128,129.8,129.77,2.74831824]
["bitfinex","SOLUSD",1769040603357,2.75520128,129.79,129.75,2.94831824]
["bitfinex","SOLUSD",1769040603557,2.75520128,129.79,129.75,10.65543634]
["bitfinex","SOLUSD",1769040604254,2.75520128,129.79,129.75,13.69399832]
["bitfinex","SOLUSD",1769040604447,2.75520128,129.79,129.76,13.49341288]
["bitfinex","SOLUSD",1769040604851,2.75520128,129.79,129.76,10.4548509]
["bitfinex","SOLUSD",1769040605057,2.75520128,129.79,129.76,13.49341288]
["bitfinex","SOLUSD",1769040605359,2.75520128,129.83,129.77,2.74831824]
["bitfinex","SOLUSD",1769040605565,2.75520128,129.83,129.79,2.74831824]
["bitfinex","SOLUSD",1769040605761,2.75520128,129.83,129.78,5.78688022]
["bitfinex","SOLUSD",1769040606639,2.75520128,129.82,129.78,2.74831824]
["bitfinex","SOLUSD",1769040607040,2.75520128,129.82,129.78,5.78688022]
["bitfinex","SOLUSD",1769040608568,2.75520128,129.82,129.78,13.49220987]
["bitfinex","SOLUSD",1769040611967,2.75520128,129.82,129.78,2.74831824]
["bitfinex","SOLUSD",1769040612274,2.75520128,129.82,129.78,5.78688022]
["bitfinex","SOLUSD",1769040612668,2.75520128,129.82,129.78,13.49216043]
["bitfinex","SOLUSD",1769040616077,2.75520128,129.82,129.78,5.78688022]
["bitfinex","SOLUSD",1769040617162,2.75520128,129.82,129.78,13.49221713]
["bitfinex","SOLUSD",1769040618584,2.75520128,129.84,129.81,3.03856198]
["bitfinex","SOLUSD",1769040618747,2.75520128,129.85,129.81,2.74831824]
["bitfinex","SOLUSD",1769040618952,2.75520128,129.85,129.82,2.74831824]
["bitfinex","SOLUSD",1769040619470,2.75520128,129.85,129.81,3.03856198]
["bitfinex","SOLUSD",1769040619677,2.75520128,129.85,129.81,5.78688022]
["bitfinex","SOLUSD",1769040621282,2.75520128,129.84,129.8,5.78688022]
["bitfinex","SOLUSD",1769040621675,2.75520128,129.84,129.8,2.74831824]
["bitfinex","SOLUSD",1769040622267,2.75520128,129.84,129.79,5.78688022]
["bitfinex","SOLUSD",1769040622454,5.79376326,129.83,129.79,2.74831824]
["bitfinex","SOLUSD",1769040622660,2.75520128,129.82,129.79,2.74831824]
["bitfinex","SOLUSD",1769040624876,2.75520128,129.83,129.8,5.78688022]
["bitfinex","SOLUSD",1769040625388,2.75520128,129.84,129.8,2.74831824]
["bitfinex","SOLUSD",1769040625564,2.75520128,129.84,129.81,2.74831824]
["bitfinex","SOLUSD",1769040627485,2.75520128,129.84,129.8,5.78688022]
["bitfinex","SOLUSD",1769040629085,2.75520128,129.84,129.81,2.74831824]
["bitfinex","SOLUSD",1769040629288,5.79376326,129.85,129.81,2.74831824]
["bitfinex","SOLUSD",1769040629586,2.75520128,129.84,129.8,5.78688022]
["bitfinex","SOLUSD",1769040630385,2.75520128,129.84,129.8,2.74831824]
["bitfinex","SOLUSD",1769040630582,2.75520128,129.8,129.76,2.74831824]
["bitfinex","SOLUSD",1769040630820,2.75520128,129.79,129.75,5.98688022]
["bitfinex","SOLUSD",1769040631087,2.75520128,129.79,129.75,2.94831824]
["bitfinex","SOLUSD",1769040631960,2.56674106,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769040632961,2.56674106,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769040658107,2.56674106,129.76,129.74,0.2]
["bitfinex","SOLUSD",1769040659026,2.56674106,129.75,129.72,2.73281894]
["bitfinex","SOLUSD",1769040660230,2.6514472,129.76,129.73,2.65860756]
["bitfinex","SOLUSD",1769040661133,2.6514472,129.76,129.72,5.86115344]
["bitfinex","SOLUSD",1769040670834,2.6514472,129.76,129.72,2.81643371]
["bitfinex","SOLUSD",1769040671045,2.66804079,129.75,129.72,2.81643371]
["bitfinex","SOLUSD",1769040671222,2.66804079,129.75,129.73,2.61643371]
["bitfinex","SOLUSD",1769040675954,2.66804079,129.75,129.72,2.81643371]
["bitfinex","SOLUSD",1769040676154,2.66804079,129.75,129.72,5.86115344]
["bitfinex","SOLUSD",1769040684662,2.66804079,129.75,129.72,2.81643371]
["bitfinex","SOLUSD",1769040686257,2.66804079,129.76,129.73,5.66115344]
["bitfinex","SOLUSD",1769040686437,2.66804079,129.78,129.74,2.61643371]
["bitfinex","SOLUSD",1769040686640,2.66804079,129.77,129.73,2.61643371]
["bitfinex","SOLUSD",1769040688349,2.66804079,129.77,129.73,5.66115344]
["bitfinex","SOLUSD",1769040688554,2.66804079,129.77,129.74,2.61643371]
["bitfinex","SOLUSD",1769040688731,120.70630181,129.79,129.75,2.61643371]
["bitfinex","SOLUSD",1769040688732,2.66804079,129.78,129.75,2.61643371]
["bitfinex","SOLUSD",1769040689335,2.66804079,129.78,129.74,5.66115344]
["bitfinex","SOLUSD",1769040690058,2.66804079,129.78,129.74,2.61643371]
["bitfinex","SOLUSD",1769040690242,2.66804079,129.78,129.74,5.66115344]
["bitfinex","SOLUSD",1769040691556,120.70603457,129.79,129.75,3.04471973]
["bitfinex","SOLUSD",1769040691557,2.74483144,129.79,129.75,3.04471973]
["bitfinex","SOLUSD",1769040691755,2.74483144,129.79,129.76,2.68622143]
["bitfinex","SOLUSD",1769040692575,2.74483144,129.79,129.76,5.73094116]
["bitfinex","SOLUSD",1769040692754,2.74483144,129.79,129.76,2.68622143]
["bitfinex","SOLUSD",1769040694862,10.74866956,129.81,129.78,5.73094116]
["bitfinex","SOLUSD",1769040694863,2.74483144,129.81,129.78,5.73094116]
["bitfinex","SOLUSD",1769040695250,8.70134464,129.85,129.81,2.68622143]
["bitfinex","SOLUSD",1769040695445,2.74483144,129.87,129.83,3.04471973]
["bitfinex","SOLUSD",1769040695844,2.74483144,129.86,129.82,3.04471973]
["bitfinex","SOLUSD",1769040696165,2.74483144,129.87,129.83,3.04471973]
["bitfinex","SOLUSD",1769040696355,2.74483144,129.87,129.84,3.04471973]
["bitfinex","SOLUSD",1769040697347,2.74483144,129.88,129.84,5.73094116]
["bitfinex","SOLUSD",1769040697545,2.74483144,129.88,129.85,2.68622143]
["bitfinex","SOLUSD",1769040697745,2.74483144,129.88,129.85,5.73094116]
["bitfinex","SOLUSD",1769040698164,2.74483144,129.88,129.85,3.04471973]
["bitfinex","SOLUSD",1769040698386,2.74483144,129.88,129.84,5.73094116]
["bitfinex","SOLUSD",1769040700358,2.74483144,129.88,129.85,3.04471973]
["bitfinex","SOLUSD",1769040700858,2.74483144,129.88,129.84,5.72567199]
["bitfinex","SOLUSD",1769040703268,2.74483144,129.87,129.82,5.72567199]
["bitfinex","SOLUSD",1769040703762,2.74483144,129.87,129.82,3.03945056]
["bitfinex","SOLUSD",1769040703943,2.74483144,129.86,129.81,5.72567199]
["bitfinex","SOLUSD",1769040706066,2.74483144,129.86,129.81,2.68622143]
["bitfinex","SOLUSD",1769040706067,2.74483144,129.85,129.81,2.68622143]
["bitfinex","SOLUSD",1769040707178,2.74483144,129.85,129.82,2.68622143]
["bitfinex","SOLUSD",1769040707969,2.74483144,129.84,129.8,2.68622143]
["bitfinex","SOLUSD",1769040708172,2.74483144,129.81,129.78,2.68622143]
["bitfinex","SOLUSD",1769040709249,2.74483144,129.81,129.77,10.74535846]
["bitfinex","SOLUSD",1769040709455,2.74483144,129.82,129.79,2.68622143]
["bitfinex","SOLUSD",1769040709659,2.74483144,129.83,129.79,2.68622143]
["bitfinex","SOLUSD",1769040710487,2.74483144,129.83,129.79,5.72567199]
["bitfinex","SOLUSD",1769040710671,2.74483144,129.83,129.79,2.68622143]
["bitfinex","SOLUSD",1769040710880,2.74483144,129.83,129.79,10.39097127]
["bitfinex","SOLUSD",1769040711079,2.74483144,129.83,129.8,2.68622143]
["bitfinex","SOLUSD",1769040711467,2.74483144,129.84,129.8,5.72567199]
["bitfinex","SOLUSD",1769040712081,2.74483144,129.84,129.8,2.68622143]
["bitfinex","SOLUSD",1769040716192,2.74483144,129.84,129.81,2.68622143]
["bitfinex","SOLUSD",1769040716764,2.74483144,129.85,129.81,2.68622143]
["bitfinex","SOLUSD",1769040717090,5.784282,129.87,129.81,2.68622143]
["bitfinex","SOLUSD",1769040717283,2.74483144,129.87,129.83,2.68622143]
["bitfinex","SOLUSD",1769040720906,2.74483144,129.87,129.82,5.76977296]
["bitfinex","SOLUSD",1769040721297,2.74483144,129.87,129.83,2.68894747]
["bitfinex","SOLUSD",1769040725079,2.74483144,129.87,129.84,2.68894747]
["bitfinex","SOLUSD",1769040731410,2.74483144,129.87,129.83,10.74178099]
["bitfinex","SOLUSD",1769040733481,2.74483144,129.87,129.84,0.88518915]
["bitfinex","SOLUSD",1769040733790,2.74483144,129.87,129.84,8.58691251]
["bitfinex","SOLUSD",1769040736485,2.74483144,129.87,129.84,11.62636307]
["bitfinex","SOLUSD",1769040738691,2.76171426,129.89,129.86,0.88661038]
["bitfinex","SOLUSD",1769040738911,2.76171426,129.89,129.85,3.03945056]
["bitfinex","SOLUSD",1769040741789,2.66171426,129.88,129.84,0.8585494]
["bitfinex","SOLUSD",1769040742216,2.66171426,129.88,129.84,11.59976625]
["bitfinex","SOLUSD",1769040743396,2.66171426,129.88,129.85,0.85980524]
["bitfinex","SOLUSD",1769040743813,2.66171426,129.88,129.85,3.8992558]
["bitfinex","SOLUSD",1769040744201,2.76171426,129.89,129.86,0.86042236]
["bitfinex","SOLUSD",1769040745112,0.1,129.89,129.86,0.86042236]
["bitfinex","SOLUSD",1769040745304,0.1,129.89,129.88,0.86103042]
["bitfinex","SOLUSD",1769040746015,106.66171426,129.92,129.89,0.7616315]
["bitfinex","SOLUSD",1769040746209,106.66171426,129.92,129.89,0.73163151]
["bitfinex","SOLUSD",1769040746210,2.66171426,129.92,129.89,0.73163151]
["bitfinex","SOLUSD",1769040748526,2.66171426,129.91,129.87,0.63281304]
["bitfinex","SOLUSD",1769040749615,2.66171426,129.91,129.87,7.69998128]
["bitfinex","SOLUSD",1769040749814,2.66171426,129.91,129.87,11.37339942]
["bitfinex","SOLUSD",1769040750615,2.66171426,129.91,129.87,0.63396758]
["bitfinex","SOLUSD",1769040750818,2.66171426,129.91,129.87,3.67341814]
["bitfinex","SOLUSD",1769040753426,2.66171426,129.91,129.88,3.67541851]
["bitfinex","SOLUSD",1769040754197,2.65579659,129.92,129.89,3.67588312]
["bitfinex","SOLUSD",1769040754410,2.65579659,129.92,129.88,3.67588312]
["bitfinex","SOLUSD",1769040754931,2.65579659,129.92,129.87,11.37618366]
["bitfinex","SOLUSD",1769040755311,2.65579659,129.91,129.86,10.73976794]
["bitfinex","SOLUSD",1769040755623,2.65579659,129.9,129.86,10.73976794]
["bitfinex","SOLUSD",1769040755805,2.65579659,129.9,129.85,11.37741964]
["bitfinex","SOLUSD",1769040756402,2.65579659,129.9,129.86,3.6767964]
["bitfinex","SOLUSD",1769040757105,2.65579659,129.9,129.85,3.67724519]
["bitfinex","SOLUSD",1769040757300,2.65579659,129.89,129.85,7.70117002]
["bitfinex","SOLUSD",1769040757507,2.65579659,129.89,129.85,10.74062058]
["bitfinex","SOLUSD",1769040757817,2.65579659,129.89,129.85,7.70117002]
["bitfinex","SOLUSD",1769040758025,2.65579659,129.89,129.84,11.37873115]
["bitfinex","SOLUSD",1769040763019,2.65579659,129.89,129.84,11.37868975]
["bitfinex","SOLUSD",1769040765432,2.65579659,129.89,129.85,0.64120424]
["bitfinex","SOLUSD",1769040766309,2.65579659,129.89,129.86,0.64160871]
["bitfinex","SOLUSD",1769040766515,8.99592236,129.91,129.86,0.64160871]
["bitfinex","SOLUSD",1769040766516,2.65579659,129.9,129.86,0.64160871]
["bitfinex","SOLUSD",1769040766828,2.65579659,129.9,129.86,3.68101787]
["bitfinex","SOLUSD",1769040767502,2.65579659,129.9,129.86,11.38157002]
["bitfinex","SOLUSD",1769040767698,2.65579659,129.9,129.87,0.64200853]
["bitfinex","SOLUSD",1769040768830,5.9565132,129.93,129.87,0.64200853]
["bitfinex","SOLUSD",1769040769129,2.65579659,129.93,129.89,3.68220361]
["bitfinex","SOLUSD",1769040769506,2.65579659,129.93,129.89,0.64279445]
["bitfinex","SOLUSD",1769040769707,2.65579659,129.92,129.88,0.64279445]
["bitfinex","SOLUSD",1769040771023,2.65579659,129.91,129.87,3.68297158]
["bitfinex","SOLUSD",1769040771417,2.65579659,129.91,129.86,11.38339458]
["bitfinex","SOLUSD",1769040772337,2.65579659,129.91,129.87,0.64393981]
["bitfinex","SOLUSD",1769040773454,2.65579659,129.91,129.86,3.68372202]
["bitfinex","SOLUSD",1769040773738,2.65579659,129.9,129.86,0.64431286]
["bitfinex","SOLUSD",1769040774237,2.65579659,129.89,129.85,11.38510591]
["bitfinex","SOLUSD",1769040775534,2.65579659,129.89,129.86,0.64504615]
["bitfinex","SOLUSD",1769040776036,2.65579659,129.89,129.85,11.38583078]
["bitfinex","SOLUSD",1769040776432,2.65579659,129.89,129.85,3.68481565]
["bitfinex","SOLUSD",1769040776623,2.65579659,129.89,129.84,11.3863221]
["bitfinex","SOLUSD",1769040776821,2.65579659,129.89,129.84,10.74091561]
["bitfinex","SOLUSD",1769040777041,2.65579659,129.89,129.85,0.64576269]
["bitfinex","SOLUSD",1769040777929,2.65579659,129.89,129.85,11.38632505]
["bitfinex","SOLUSD",1769040781116,2.74693291,129.91,129.87,3.68722477]
["bitfinex","SOLUSD",1769040781427,2.74693291,129.91,129.87,0.64781561]
["bitfinex","SOLUSD",1769040782339,2.74693291,129.91,129.86,3.03940916]
["bitfinex","SOLUSD",1769040782538,2.74693291,129.9,129.86,3.6875533]
["bitfinex","SOLUSD",1769040782736,2.74693291,129.9,129.86,11.38814531]
["bitfinex","SOLUSD",1769040785341,3.03940916,129.91,129.87,0.64910727]
["bitfinex","SOLUSD",1769040785342,2.74693291,129.91,129.87,0.64910727]
["bitfinex","SOLUSD",1769040787343,2.74693291,129.91,129.87,8.34907188]
["bitfinex","SOLUSD",1769040788042,2.74693291,129.91,129.87,11.38848104]
["bitfinex","SOLUSD",1769040791845,2.74693291,129.91,129.87,8.34907188]
["bitfinex","SOLUSD",1769040792036,2.74693291,129.91,129.87,0.64910727]
["bitfinex","SOLUSD",1769040794130,2.74693291,129.91,129.87,0.65180423]
["bitfinex","SOLUSD",1769040795332,2.74693291,129.92,129.88,3.69149611]
["bitfinex","SOLUSD",1769040796939,2.74693291,129.92,129.88,11.39090488]
["bitfinex","SOLUSD",1769040797148,2.74693291,129.92,129.87,8.35237118]
["bitfinex","SOLUSD",1769040797465,2.74693291,129.92,129.88,0.65264268]
["bitfinex","SOLUSD",1769040798058,2.74693291,129.92,129.88,3.69205184]
["bitfinex","SOLUSD",1769040800658,2.74693291,129.92,129.87,10.73913766]
["bitfinex","SOLUSD",1769040801259,2.74693291,129.92,129.87,11.39285401]
["bitfinex","SOLUSD",1769040802232,2.74693291,129.92,129.88,3.69338627]
["bitfinex","SOLUSD",1769040802446,2.74693291,129.92,129.88,0.65397711]
["bitfinex","SOLUSD",1769040803657,2.74693291,129.92,129.87,11.39321075]
["bitfinex","SOLUSD",1769040805962,2.74693291,129.92,129.88,0.65499052]
["bitfinex","SOLUSD",1769040806261,2.74693291,129.92,129.88,3.69439968]
["bitfinex","SOLUSD",1769040807853,2.74693291,129.92,129.88,0.65499052]
["bitfinex","SOLUSD",1769040808363,2.74693291,129.92,129.89,0.65547993]
["bitfinex","SOLUSD",1769040810038,2.74693291,129.94,129.91,0.65595817]
["bitfinex","SOLUSD",1769040810244,2.74693291,129.94,129.9,0.65595817]
["bitfinex","SOLUSD",1769040814967,2.5852937,129.93,129.89,8.35606642]
["bitfinex","SOLUSD",1769040815170,2.5852937,129.93,129.89,0.65732833]
["bitfinex","SOLUSD",1769040817568,2.5852937,129.93,129.89,10.73812292]
["bitfinex","SOLUSD",1769040817759,2.5852937,129.93,129.9,0.65776435]
["bitfinex","SOLUSD",1769040818490,2.5852937,129.94,129.9,3.69738777]
["bitfinex","SOLUSD",1769040819165,2.5852937,129.94,129.9,11.39555187]
["bitfinex","SOLUSD",1769040819366,2.5852937,129.94,129.91,0.6581904]
["bitfinex","SOLUSD",1769040819551,2.9960037,129.95,129.92,0.6581904]
["bitfinex","SOLUSD",1769040819749,2.9960037,129.95,129.93,3.69759956]
["bitfinex","SOLUSD",1769040819750,0.41071,129.95,129.93,3.69759956]
["bitfinex","SOLUSD",1769040820049,0.41071,129.95,129.93,0.6581904]
["bitfinex","SOLUSD",1769040820254,2.9960037,129.95,129.91,3.03940916]
["bitfinex","SOLUSD",1769040821280,2.9960037,129.95,129.91,10.73698073]
["bitfinex","SOLUSD",1769040824961,2.9960037,129.95,129.91,10.73355057]
["bitfinex","SOLUSD",1769040826400,2.9960037,129.95,129.87,26.95002695]
["bitfinex","SOLUSD",1769040826569,2.9960037,129.95,129.91,3.035979]
["bitfinex","SOLUSD",1769040827894,2.9960037,129.95,129.9,10.73395204]
["bitfinex","SOLUSD",1769040830289,2.5852937,129.94,129.87,62.6]
["bitfinex","SOLUSD",1769040830465,2.5852937,129.91,129.83,38.50993937]
["bitfinex","SOLUSD",1769040830664,2.5852937,129.91,129.87,7.69987788]
["bitfinex","SOLUSD",1769040831084,2.5852937,129.9,129.87,7.69987788]
["bitfinex","SOLUSD",1769040831283,2.5252937,129.9,129.87,7.69987788]
["bitfinex","SOLUSD",1769040831589,2.46930431,129.9,129.86,7.76299659]
["bitfinex","SOLUSD",1769040832282,3.035979,129.9,129.86,0.06248042]
["bitfinex","SOLUSD",1769040832767,3.035979,129.89,129.84,7.82023714]
["bitfinex","SOLUSD",1769040833564,2.5852937,129.88,129.84,7.82023714]
["bitfinex","SOLUSD",1769040833971,2.5852937,129.88,129.85,7.8203057]
["bitfinex","SOLUSD",1769040834194,2.5852937,129.88,129.85,10.8562847]
["bitfinex","SOLUSD",1769040834789,2.5852937,129.9,129.86,0.11916705]
["bitfinex","SOLUSD",1769040836171,2.5852937,129.9,129.86,7.81967895]
["bitfinex","SOLUSD",1769040837097,2.5852937,129.9,129.86,10.85565795]
["bitfinex","SOLUSD",1769040837388,2.5852937,129.9,129.86,7.81967895]
["bitfinex","SOLUSD",1769040841399,3.035979,129.91,129.86,7.81967895]
["bitfinex","SOLUSD",1769040841400,2.63673889,129.91,129.87,0.12142728]
["bitfinex","SOLUSD",1769040843192,2.63673889,129.91,129.88,0.12191773]
["bitfinex","SOLUSD",1769040843368,117.65262681,129.94,129.84,22.28942408]
["bitfinex","SOLUSD",1769040843369,2.63673889,129.89,129.84,22.28942408]
["bitfinex","SOLUSD",1769040843569,2.63673889,129.89,129.84,22.41134181]
["bitfinex","SOLUSD",1769040843766,2.63673889,129.89,129.85,7.70088913]
["bitfinex","SOLUSD",1769040843966,2.63673889,129.89,129.86,0.12215874]
["bitfinex","SOLUSD",1769040844168,2.63673889,129.89,129.85,7.70088913]
["bitfinex","SOLUSD",1769040844395,2.63673889,129.89,129.85,7.82304787]
["bitfinex","SOLUSD",1769040844587,2.63673889,129.89,129.86,0.12215874]
["bitfinex","SOLUSD",1769040852900,2.63673889,129.89,129.86,10.85868785]
["bitfinex","SOLUSD",1769040854800,2.63673889,129.89,129.86,7.82270885]
["bitfinex","SOLUSD",1769040857601,2.63673889,129.9,129.86,0.12215874]
["bitfinex","SOLUSD",1769040857895,2.63673889,129.91,129.87,3.1612352]
["bitfinex","SOLUSD",1769040858082,2.63673889,129.91,129.87,0.1252562]
["bitfinex","SOLUSD",1769040863707,2.63673889,129.9,129.86,7.82682772]
["bitfinex","SOLUSD",1769040866908,2.63673889,129.9,129.87,0.12699859]
["bitfinex","SOLUSD",1769040867692,2.63673889,129.9,129.86,7.82757979]
["bitfinex","SOLUSD",1769040870715,2.63673889,129.9,129.86,10.86355879]
["bitfinex","SOLUSD",1769040871815,2.63673889,129.9,129.85,3.16387011]
["bitfinex","SOLUSD",1769040872411,2.63673889,129.9,129.85,10.86475484]
["bitfinex","SOLUSD",1769040872707,5.67271789,129.9,129.85,10.86475484]
["bitfinex","SOLUSD",1769040873012,2.60792728,129.89,129.85,10.86475484]
["bitfinex","SOLUSD",1769040880008,2.60792728,129.89,129.86,0.12937331]
["bitfinex","SOLUSD",1769040883816,2.60792728,129.89,129.86,3.16535231]
["bitfinex","SOLUSD",1769040886911,2.60792728,129.89,129.86,3.16763777]
["bitfinex","SOLUSD",1769040887210,2.60792728,129.91,129.87,3.16158164]
["bitfinex","SOLUSD",1769040888414,2.60792728,129.91,129.87,3.03826446]
["bitfinex","SOLUSD",1769040889914,2.60792728,129.91,129.86,10.85507936]
["bitfinex","SOLUSD",1769040892903,2.60792728,129.91,129.87,3.03826446]
["bitfinex","SOLUSD",1769040893821,2.60792728,129.91,129.86,10.85507936]
["bitfinex","SOLUSD",1769040895326,2.60792728,129.91,129.87,3.03826446]
["bitfinex","SOLUSD",1769040900019,2.60792728,129.91,129.86,10.85507936]
["bitfinex","SOLUSD",1769040901922,2.60792728,129.91,129.87,0.02223669]
["bitfinex","SOLUSD",1769040903311,2.60792728,129.91,129.86,10.73864207]
["bitfinex","SOLUSD",1769040905424,2.60792728,129.91,129.85,10.73915978]
["bitfinex","SOLUSD",1769040905602,2.68596039,129.9,129.85,10.73915978]
["bitfinex","SOLUSD",1769040906909,2.68596039,129.9,129.86,3.03826446]
["bitfinex","SOLUSD",1769040908015,2.68596039,129.9,129.85,10.73915978]
["bitfinex","SOLUSD",1769040908849,2.68596039,129.9,129.85,3.03826446]
["bitfinex","SOLUSD",1769040909013,2.68596039,129.89,129.85,3.03826446]
["bitfinex","SOLUSD",1769040909808,2.68596039,129.89,129.84,7.7017094]
["bitfinex","SOLUSD",1769040910130,2.68596039,129.88,129.83,10.74032502]
["bitfinex","SOLUSD",1769040911229,2.68596039,129.87,129.81,26.96147418]
["bitfinex","SOLUSD",1769040911427,2.68596039,129.87,129.83,3.03826446]
["bitfinex","SOLUSD",1769040916334,2.68596039,129.87,129.83,7.70231429]
["bitfinex","SOLUSD",1769040916519,2.68596039,129.87,129.83,10.74057875]
["bitfinex","SOLUSD",1769040917937,2.68596039,129.87,129.82,10.74100195]
["bitfinex","SOLUSD",1769040918935,5.72422485,129.86,129.81,10.74134527]
["bitfinex","SOLUSD",1769040919122,2.68596039,129.85,129.81,10.74134527]
["bitfinex","SOLUSD",1769040920524,2.68596039,129.84,129.79,10.74268187]
["bitfinex","SOLUSD",1769040920723,2.68596039,129.84,129.8,3.03826446]
["bitfinex","SOLUSD",1769040926840,2.68596039,129.83,129.76,0.2]
["bitfinex","SOLUSD",1769040927027,2.65359806,129.82,129.77,3.03826446]
["bitfinex","SOLUSD",1769040927228,2.65359806,129.82,129.78,10.74357198]
["bitfinex","SOLUSD",1769040927835,2.65359806,129.82,129.78,3.03826446]
["bitfinex","SOLUSD",1769040929340,2.65359806,129.82,129.78,10.74359242]
["bitfinex","SOLUSD",1769040929927,3.03826446,129.84,129.8,3.03826446]
["bitfinex","SOLUSD",1769040929928,2.68596039,129.84,129.8,3.03826446]
["bitfinex","SOLUSD",1769040930136,2.68596039,129.85,129.82,3.03826446]
["bitfinex","SOLUSD",1769040931834,2.68596039,129.85,129.81,3.03826446]
["bitfinex","SOLUSD",1769040933938,2.68596039,129.85,129.8,10.74200333]
["bitfinex","SOLUSD",1769040935437,2.68596039,129.85,129.78,19.26336877]
["bitfinex","SOLUSD",1769040935630,2.68596039,129.85,129.8,3.03826446]
["bitfinex","SOLUSD",1769040937651,2.68596039,129.85,129.8,10.74225603]
["bitfinex","SOLUSD",1769040937860,2.68596039,129.85,129.81,3.03826446]
["bitfinex","SOLUSD",1769040938170,2.68596039,129.85,129.8,30.00265664]
["bitfinex","SOLUSD",1769040938527,2.68596039,129.85,129.8,10.74225603]
["bitfinex","SOLUSD",1769040938732,2.68596039,129.85,129.81,3.03826446]
["bitfinex","SOLUSD",1769040940156,3.03826446,129.85,129.8,7.70399157]
["bitfinex","SOLUSD",1769040940361,2.42820827,129.81,129.77,7.7059336]
["bitfinex","SOLUSD",1769040940736,2.42820827,129.81,129.76,10.94456965]
["bitfinex","SOLUSD",1769040942050,2.42820827,129.8,129.76,7.90630519]
["bitfinex","SOLUSD",1769040942360,2.42820827,129.79,129.76,0.2]
["bitfinex","SOLUSD",1769040942567,2.29928715,129.79,129.76,0.2]
["bitfinex","SOLUSD",1769040944561,5.33755161,129.79,129.74,0.2]
["bitfinex","SOLUSD",1769040944744,2.42820827,129.78,129.74,0.2]
["bitfinex","SOLUSD",1769040945257,2.42820827,129.77,129.74,0.2]
["bitfinex","SOLUSD",1769040949971,2.42820827,129.77,129.74,7.90766668]
["bitfinex","SOLUSD",1769040950447,2.42820827,129.77,129.74,0.2]
["bitfinex","SOLUSD",1769040952980,2.42820827,129.79,129.74,7.90763454]
["bitfinex","SOLUSD",1769040953280,2.42820827,129.78,129.74,7.90763454]
["bitfinex","SOLUSD",1769040956460,2.36820827,129.78,129.74,7.90763454]
["bitfinex","SOLUSD",1769040957476,5.9565132,129.81,129.75,3.0445913]
["bitfinex","SOLUSD",1769040957772,5.9565132,129.81,129.75,10.7511505]
["bitfinex","SOLUSD",1769040958169,5.9565132,129.81,129.76,3.0445913]
["bitfinex","SOLUSD",1769040958374,2.42820827,129.8,129.75,10.7511505]
["bitfinex","SOLUSD",1769040959081,5.9565132,129.81,129.77,3.0445913]
["bitfinex","SOLUSD",1769040959082,2.42820827,129.81,129.77,3.0445913]
["bitfinex","SOLUSD",1769040959973,3.0445913,129.85,129.79,3.0445913]
["bitfinex","SOLUSD",1769040960177,2.43969185,129.83,129.78,10.74993881]
["bitfinex","SOLUSD",1769040960554,2.43969185,129.83,129.79,3.0445913]
["bitfinex","SOLUSD",1769040960782,2.43969185,129.83,129.8,3.0445913]
["bitfinex","SOLUSD",1769040963279,2.43969185,129.83,129.81,3.0445913]
["bitfinex","SOLUSD",1769040963486,2.41473951,129.85,129.82,3.0445913]
["bitfinex","SOLUSD",1769040964078,5.9565132,129.86,129.83,3.0445913]
["bitfinex","SOLUSD",1769040964079,2.41473951,129.86,129.83,3.0445913]
["bitfinex","SOLUSD",1769040964356,2.41473951,129.86,129.84,3.0445913]
["bitfinex","SOLUSD",1769040965075,5.9565132,129.89,129.85,3.0445913]
["bitfinex","SOLUSD",1769040965076,2.41473951,129.88,129.85,3.0445913]
["bitfinex","SOLUSD",1769040965769,2.41473951,129.88,129.86,3.0445913]
["bitfinex","SOLUSD",1769040968683,2.41473951,129.89,129.86,3.0445913]
["bitfinex","SOLUSD",1769040969865,2.41473951,129.89,129.87,3.0445913]
["bitfinex","SOLUSD",1769040970181,5.9565132,129.91,129.81,65.48031737]
["bitfinex","SOLUSD",1769040970182,2.41473951,129.91,129.88,3.0445913]
["bitfinex","SOLUSD",1769040973500,2.41473951,129.91,129.87,10.74448877]
["bitfinex","SOLUSD",1769040973790,2.41473951,129.91,129.87,3.0445913]
["bitfinex","SOLUSD",1769040974573,2.41473951,129.9,129.86,3.0445913]
["bitfinex","SOLUSD",1769040976593,2.41473951,129.9,129.85,3.0445913]
["bitfinex","SOLUSD",1769040976796,2.41473951,129.87,129.82,26.9604067]
["bitfinex","SOLUSD",1769040976984,2.41473951,129.87,129.82,10.74756464]
["bitfinex","SOLUSD",1769040978673,2.41473951,129.87,129.82,7.70297334]
["bitfinex","SOLUSD",1769040978985,2.41473951,129.86,129.82,3.0445913]
["bitfinex","SOLUSD",1769040980596,5.45933081,129.86,129.81,10.74797755]
["bitfinex","SOLUSD",1769040980793,2.41473951,129.85,129.81,10.74797755]
["bitfinex","SOLUSD",1769040981999,2.41473951,129.85,129.81,7.70338625]
["bitfinex","SOLUSD",1769040982178,2.41473951,129.85,129.81,10.74797755]
["bitfinex","SOLUSD",1769040985811,2.41473951,129.85,129.81,7.70338625]
["bitfinex","SOLUSD",1769040990410,2.41473951,129.85,129.8,7.7039442]
["bitfinex","SOLUSD",1769040990606,2.41473951,129.85,129.78,7.70520187]
["bitfinex","SOLUSD",1769040990607,2.41473951,129.82,129.78,7.70520187]
["bitfinex","SOLUSD",1769040990793,2.41473951,129.81,129.77,10.75033081]
["bitfinex","SOLUSD",1769040991141,2.41473951,129.81,129.76,7.7063258]
["bitfinex","SOLUSD",1769040991142,2.41473951,129.8,129.76,7.7063258]
["bitfinex","SOLUSD",1769040991701,2.41473951,129.8,129.76,10.7509171]
["bitfinex","SOLUSD",1769040993417,2.41473951,129.8,129.77,3.0445913]
["bitfinex","SOLUSD",1769040993605,2.36738281,129.81,129.78,3.0445913]
["bitfinex","SOLUSD",1769040994307,2.36738281,129.81,129.77,3.0445913]
["bitfinex","SOLUSD",1769040994820,2.36738281,129.81,129.78,10.74993881]
["bitfinex","SOLUSD",1769040995498,2.36738281,129.82,129.79,3.0445913]
["bitfinex","SOLUSD",1769040995907,2.36738281,129.83,129.8,3.0445913]
["bitfinex","SOLUSD",1769040996310,2.36738281,129.83,129.79,3.0445913]
["bitfinex","SOLUSD",1769040996613,2.36738281,129.83,129.78,10.74993881]
["bitfinex","SOLUSD",1769040997297,2.36738281,129.82,129.78,10.74993881]
["bitfinex","SOLUSD",1769040998197,2.36738281,129.82,129.79,3.0445913]
["bitfinex","SOLUSD",1769041001121,2.36738281,129.82,129.79,10.74924715]
["bitfinex","SOLUSD",1769041002417,2.36738281,129.83,129.8,3.0445913]
["bitfinex","SOLUSD",1769041003017,2.36738281,129.83,129.8,10.7484645]
["bitfinex","SOLUSD",1769041004928,2.36738281,129.81,129.76,81.86549369]
["bitfinex","SOLUSD",1769041005134,2.36738281,129.81,129.78,10.74958111]
["bitfinex","SOLUSD",1769041006230,2.36738281,129.81,129.78,3.0445913]
["bitfinex","SOLUSD",1769041006726,2.36738281,129.83,129.78,3.0445913]
["bitfinex","SOLUSD",1769041006903,5.9565132,129.83,129.78,3.0445913]
["bitfinex","SOLUSD",1769041007103,2.36738281,129.83,129.79,3.0445913]
["bitfinex","SOLUSD",1769041008632,7.70087461,129.86,129.81,3.0445913]
["bitfinex","SOLUSD",1769041008633,2.36738281,129.86,129.81,3.0445913]
["bitfinex","SOLUSD",1769041008829,2.36738281,129.86,129.82,3.0445913]
["bitfinex","SOLUSD",1769041009001,2.36738281,129.86,129.82,3.04049433]
["bitfinex","SOLUSD",1769041009202,2.36738281,129.86,129.81,3.04049433]
["bitfinex","SOLUSD",1769041012235,2.36738281,129.86,129.81,10.74375761]
["bitfinex","SOLUSD",1769041014231,2.36738281,129.85,129.81,7.70326328]
["bitfinex","SOLUSD",1769041015240,2.36738281,129.84,129.79,3.04049433]
["bitfinex","SOLUSD",1769041015419,2.36738281,129.83,129.77,81.8638167]
["bitfinex","SOLUSD",1769041015734,2.36738281,129.84,129.8,3.04049433]
["bitfinex","SOLUSD",1769041015940,2.36738281,129.84,129.8,10.7443304]
["bitfinex","SOLUSD",1769041017613,2.36738281,129.84,129.8,3.04049433]
["bitfinex","SOLUSD",1769041017814,2.36738281,129.84,129.79,10.74479655]
["bitfinex","SOLUSD",1769041019640,2.36738281,129.83,129.79,3.04049433]
["bitfinex","SOLUSD",1769041020341,2.36738281,129.83,129.78,10.74556113]
["bitfinex","SOLUSD",1769041020937,3.04049433,129.83,129.77,10.74617308]
["bitfinex","SOLUSD",1769041021187,2.33008607,129.82,129.77,10.74617308]
["bitfinex","SOLUSD",1769041021529,2.24360589,129.8,129.75,10.74762342]
["bitfinex","SOLUSD",1769041021920,2.24360589,129.8,129.76,3.04049433]
["bitfinex","SOLUSD",1769041023734,2.24360589,129.8,129.76,10.74690897]
["bitfinex","SOLUSD",1769041024748,2.24360589,129.79,129.74,0.2]
["bitfinex","SOLUSD",1769041024973,2.24360589,129.79,129.75,3.04049433]
["bitfinex","SOLUSD",1769041026231,2.24360589,129.78,129.74,10.94771003]
["bitfinex","SOLUSD",1769041027656,2.24360589,129.78,129.74,0.2]
["bitfinex","SOLUSD",1769041028154,2.24360589,129.77,129.74,0.2]
["bitfinex","SOLUSD",1769041028739,2.24360589,129.78,129.75,3.04049433]
["bitfinex","SOLUSD",1769041029459,2.24360589,129.78,129.74,7.90765284]
["bitfinex","SOLUSD",1769041029637,2.24360589,129.78,129.74,10.94814717]
["bitfinex","SOLUSD",1769041029836,2.24360589,129.78,129.75,3.04049433]
["bitfinex","SOLUSD",1769041032049,2.24360589,129.78,129.74,0.2]
["bitfinex","SOLUSD",1769041033063,2.24360589,129.76,129.74,0.2]
["bitfinex","SOLUSD",1769041033572,2.24360589,129.76,129.71,0.2]
["bitfinex","SOLUSD",1769041033573,2.24360589,129.75,129.71,0.2]
["bitfinex","SOLUSD",1769041033745,2.24360589,129.75,129.71,3.24049433]
["bitfinex","SOLUSD",1769041033944,2.24360589,129.75,129.71,10.94983858]
["bitfinex","SOLUSD",1769041034147,2.24360589,129.75,129.71,3.24049433]
["bitfinex","SOLUSD",1769041034444,2.24360589,129.75,129.71,0.2]
["bitfinex","SOLUSD",1769041037767,2.24360589,129.75,129.71,7.90943989]
["bitfinex","SOLUSD",1769041038073,2.24360589,129.75,129.71,10.94993422]
["bitfinex","SOLUSD",1769041038979,2.24360589,129.75,129.72,3.04049433]
["bitfinex","SOLUSD",1769041039163,2.24360589,129.75,129.71,10.9499023]
["bitfinex","SOLUSD",1769041041980,2.24360589,129.75,129.72,3.04049433]
["bitfinex","SOLUSD",1769041042288,2.24360589,129.75,129.71,10.9499023]
["bitfinex","SOLUSD",1769041045180,2.24360589,129.75,129.72,3.04049433]
["bitfinex","SOLUSD",1769041047984,2.24360589,129.75,129.71,10.9499023]
["bitfinex","SOLUSD",1769041048163,2.24360589,129.75,129.72,3.04049433]
["bitfinex","SOLUSD",1769041051086,2.24360589,129.75,129.71,10.9499023]
["bitfinex","SOLUSD",1769041052385,2.11276981,129.76,129.72,3.04049433]
["bitfinex","SOLUSD",1769041052586,24.60231586,129.82,129.74,3.04049433]
["bitfinex","SOLUSD",1769041052587,2.11276981,129.78,129.74,3.04049433]
["bitfinex","SOLUSD",1769041053175,2.11276981,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1769041054173,2.11276981,129.78,129.75,10.74762342]
["bitfinex","SOLUSD",1769041055083,2.11276981,129.8,129.76,3.04049433]
["bitfinex","SOLUSD",1769041055287,2.11276981,129.8,129.76,10.74683287]
["bitfinex","SOLUSD",1769041057685,2.11276981,129.8,129.77,3.04049433]
["bitfinex","SOLUSD",1769041059267,2.11276981,129.82,129.79,3.04049433]
["bitfinex","SOLUSD",1769041059863,2.11276981,129.82,129.8,3.04049433]
["bitfinex","SOLUSD",1769041060087,2.11276981,129.83,129.8,3.04049433]
["bitfinex","SOLUSD",1769041062093,2.11276981,129.82,129.78,3.04049433]
["bitfinex","SOLUSD",1769041062281,2.11276981,129.82,129.77,3.04049433]
["bitfinex","SOLUSD",1769041062470,2.11276981,129.81,129.77,3.04049433]
["bitfinex","SOLUSD",1769041063076,2.11276981,129.81,129.77,10.7464329]
["bitfinex","SOLUSD",1769041064781,2.11276981,129.82,129.79,3.04049433]
["bitfinex","SOLUSD",1769041064982,2.11276981,129.82,129.77,7.70593857]
["bitfinex","SOLUSD",1769041064983,2.11276981,129.82,129.78,3.04049433]
["bitfinex","SOLUSD",1769041071016,2.11276981,129.82,129.78,3.04214974]
["bitfinex","SOLUSD",1769041073292,2.11276981,129.82,129.79,3.04214974]
["bitfinex","SOLUSD",1769041075912,2.11276981,129.82,129.78,10.74744826]
["bitfinex","SOLUSD",1769041077319,2.11276981,129.82,129.79,3.04214974]
["bitfinex","SOLUSD",1769041077692,2.11276981,129.82,129.78,3.04214974]
["bitfinex","SOLUSD",1769041078420,2.11276981,129.82,129.77,10.74809102]
["bitfinex","SOLUSD",1769041081010,2.11276981,129.82,129.78,3.04214974]
["bitfinex","SOLUSD",1769041081417,2.11276981,129.82,129.79,3.04214974]
["bitfinex","SOLUSD",1769041081789,2.11276981,129.82,129.78,3.04214974]
["bitfinex","SOLUSD",1769041084107,2.11276981,129.82,129.78,10.74745203]
["bitfinex","SOLUSD",1769041084502,2.15107352,129.83,129.8,3.04214974]
["bitfinex","SOLUSD",1769041085109,2.15107352,129.83,129.81,3.04214974]
["bitfinex","SOLUSD",1769041085821,2.15107352,129.86,129.82,3.04214974]
["bitfinex","SOLUSD",1769041086114,2.15107352,129.86,129.83,3.04214974]
["bitfinex","SOLUSD",1769041086323,2.15107352,129.86,129.82,3.04214974]
["bitfinex","SOLUSD",1769041091328,2.15107352,129.86,129.83,3.04214974]
["bitfinex","SOLUSD",1769041092631,2.15107352,129.86,129.82,3.04214974]
["bitfinex","SOLUSD",1769041094428,2.15107352,129.86,129.81,3.04214974]
["bitfinex","SOLUSD",1769041095731,2.15107352,129.86,129.82,3.04214974]
["bitfinex","SOLUSD",1769041104847,2.15107352,129.86,129.83,3.04214974]
["bitfinex","SOLUSD",1769041106535,2.15107352,129.86,129.84,3.04214974]
["bitfinex","SOLUSD",1769041106737,0.1,129.88,129.79,81.86054971]
["bitfinex","SOLUSD",1769041106738,2.15107352,129.87,129.85,3.04214974]
["bitfinex","SOLUSD",1769041107035,2.15107352,129.87,129.78,114.17617362]
["bitfinex","SOLUSD",1769041107036,2.15107352,129.87,129.84,10.74389532]
["bitfinex","SOLUSD",1769041110525,2.15107352,129.87,129.84,3.04214974]
["bitfinex","SOLUSD",1769041110931,2.15107352,129.87,129.84,10.7438944]
["bitfinex","SOLUSD",1769041111436,0.1,129.88,129.84,10.7438944]
["bitfinex","SOLUSD",1769041111437,1.979525,129.88,129.85,3.04214974]
["bitfinex","SOLUSD",1769041111639,0.1,129.88,129.86,3.04214974]
["bitfinex","SOLUSD",1769041112338,0.1,129.88,129.87,3.04214974]
["bitfinex","SOLUSD",1769041114827,1.879525,129.9,129.87,3.04214974]
["bitfinex","SOLUSD",1769041116943,11.11271541,129.92,129.88,3.04214974]
["bitfinex","SOLUSD",1769041116944,1.879525,129.91,129.88,3.04214974]
["bitfinex","SOLUSD",1769041119243,1.879525,129.91,129.89,3.04214974]
["bitfinex","SOLUSD",1769041120751,1.879525,129.91,129.88,10.74121442]
["bitfinex","SOLUSD",1769041122122,0.3734868,129.92,129.88,29.98975153]
["bitfinex","SOLUSD",1769041122326,105.879525,129.94,129.88,29.98975153]
["bitfinex","SOLUSD",1769041122327,1.979525,129.95,129.91,3.04214974]
["bitfinex","SOLUSD",1769041122524,1.979525,129.95,129.88,26.94760179]
["bitfinex","SOLUSD",1769041122525,1.979525,129.95,129.92,3.04214974]
["bitfinex","SOLUSD",1769041123325,1.919525,129.95,129.92,3.04214974]
["bitfinex","SOLUSD",1769041123931,0.04,129.95,129.93,3.04214974]
["bitfinex","SOLUSD",1769041124133,0.04,129.95,129.94,3.04214974]
["bitfinex","SOLUSD",1769041124339,1.879525,129.96,129.94,3.04214974]
["bitfinex","SOLUSD",1769041124534,1.979525,129.97,129.95,3.04214974]
["bitfinex","SOLUSD",1769041125048,1.979525,129.97,129.94,3.04214974]
["bitfinex","SOLUSD",1769041125927,1.979525,129.97,129.93,10.73818209]
["bitfinex","SOLUSD",1769041126449,1.979525,129.97,129.94,3.04214974]
["bitfinex","SOLUSD",1769041126949,1.979525,129.97,129.94,10.73795779]
["bitfinex","SOLUSD",1769041127133,1.979525,129.97,129.95,3.04214974]
["bitfinex","SOLUSD",1769041128354,1.979525,129.97,129.94,3.04214974]
["bitfinex","SOLUSD",1769041129761,1.979525,129.97,129.94,10.73791503]
["bitfinex","SOLUSD",1769041130136,1.979525,129.97,129.94,3.04214974]
["bitfinex","SOLUSD",1769041130531,1.979525,129.97,129.94,10.73795939]
["bitfinex","SOLUSD",1769041131151,1.979525,129.99,129.96,3.04214974]
["bitfinex","SOLUSD",1769041131328,1.979525,129.99,129.97,3.04214974]
["bitfinex","SOLUSD",1769041131737,0.1,130.0,129.98,3.04214974]
["bitfinex","SOLUSD",1769041131946,0.1,130.0,129.99,3.04214974]
["bitfinex","SOLUSD",1769041132148,1.979525,130.0,129.98,3.04214974]
["bitfinex","SOLUSD",1769041132957,1.979525,130.0,129.98,3.03275915]
["bitfinex","SOLUSD",1769041133838,1.979525,130.0,129.97,10.72626975]
["bitfinex","SOLUSD",1769041134235,1.979525,130.0,129.96,7.69446991]
["bitfinex","SOLUSD",1769041134456,1.979525,130.0,129.97,3.03275915]
["bitfinex","SOLUSD",1769041135462,1.979525,130.0,129.97,10.72683832]
["bitfinex","SOLUSD",1769041135652,1.979525,130.0,129.98,3.03275915]
["bitfinex","SOLUSD",1769041136750,1.979525,130.0,129.97,3.03275915]
["bitfinex","SOLUSD",1769041139066,1.979525,130.0,129.93,19.24006272]
["bitfinex","SOLUSD",1769041139067,1.879525,129.99,129.93,19.24006272]
["bitfinex","SOLUSD",1769041139363,1.879525,129.98,129.93,7.69610209]
["bitfinex","SOLUSD",1769041139558,1.879525,129.98,129.94,3.03275915]
["bitfinex","SOLUSD",1769041142071,1.879525,129.98,129.93,10.72886124]
["bitfinex","SOLUSD",1769041142255,1.879525,129.98,129.94,3.03275915]
["bitfinex","SOLUSD",1769041142455,1.879525,129.98,129.94,10.72841308]
["bitfinex","SOLUSD",1769041143059,1.879525,129.98,129.95,3.03275915]
["bitfinex","SOLUSD",1769041146171,1.879525,129.98,129.94,7.6957786]
["bitfinex","SOLUSD",1769041146753,1.879525,129.98,129.94,10.72853775]
["bitfinex","SOLUSD",1769041146952,1.879525,129.98,129.95,3.03275915]
["bitfinex","SOLUSD",1769041147174,1.879525,129.98,129.94,10.72853775]
["bitfinex","SOLUSD",1769041147957,1.879525,129.98,129.94,7.6957786]
["bitfinex","SOLUSD",1769041148158,1.879525,129.98,129.94,10.72853775]
["bitfinex","SOLUSD",1769041148795,1.879525,129.98,129.95,3.03275915]
["bitfinex","SOLUSD",1769041149162,3.13275915,130.0,129.94,11.54585018]
["bitfinex","SOLUSD",1769041149358,0.1,130.0,129.97,0.81731243]
["bitfinex","SOLUSD",1769041149569,0.1,130.0,129.97,3.85007158]
["bitfinex","SOLUSD",1769041149760,0.1,130.0,129.97,0.81731243]
["bitfinex","SOLUSD",1769041150265,0.1,130.0,129.97,3.85007158]
["bitfinex","SOLUSD",1769041150470,0.1,130.0,129.97,3.03275915]
["bitfinex","SOLUSD",1769041151178,2.01571115,129.99,129.97,3.03275915]
["bitfinex","SOLUSD",1769041152253,0.1,130.0,129.97,3.03275915]
["bitfinex","SOLUSD",1769041152254,2.11571115,130.0,129.97,3.03275915]
["bitfinex","SOLUSD",1769041152573,2.01571115,129.98,129.94,3.03275915]
["bitfinex","SOLUSD",1769041152757,1.95571116,129.98,129.93,11.54871186]
["bitfinex","SOLUSD",1769041152958,3.03275915,129.98,129.93,11.54871186]
["bitfinex","SOLUSD",1769041153163,8.98927235,129.99,129.93,11.54871186]
["bitfinex","SOLUSD",1769041153558,8.98927235,129.99,129.94,3.03275915]
["bitfinex","SOLUSD",1769041153771,8.98927235,129.99,129.92,10.72964064]
["bitfinex","SOLUSD",1769041153772,3.03275915,129.98,129.92,10.72964064]
["bitfinex","SOLUSD",1769041153978,3.03275915,129.97,129.92,10.72964064]
["bitfinex","SOLUSD",1769041154857,2.01571115,129.96,129.92,10.72964064]
["bitfinex","SOLUSD",1769041155383,2.01571115,129.96,129.92,11.61236895]
["bitfinex","SOLUSD",1769041157267,2.01571115,129.96,129.92,10.72964064]
["bitfinex","SOLUSD",1769041157777,2.01571115,129.96,129.93,3.03275915]
["bitfinex","SOLUSD",1769041157979,2.01571115,129.96,129.93,10.72918557]
["bitfinex","SOLUSD",1769041158164,2.01571115,129.98,129.94,3.91826854]
["bitfinex","SOLUSD",1769041158965,2.01571115,129.98,129.95,3.91917696]
["bitfinex","SOLUSD",1769041159859,2.01571115,129.99,129.96,3.91917696]
["bitfinex","SOLUSD",1769041160059,2.01571115,129.99,129.95,11.61505856]
["bitfinex","SOLUSD",1769041160791,2.01571115,129.99,129.95,3.92009859]
["bitfinex","SOLUSD",1769041161090,2.01571115,129.98,129.92,0.88822686]
["bitfinex","SOLUSD",1769041161265,2.01571115,129.97,129.92,11.61771762]
["bitfinex","SOLUSD",1769041161583,2.01571115,129.97,129.92,11.6179806]
["bitfinex","SOLUSD",1769041161886,2.01571115,129.97,129.92,10.72975374]
["bitfinex","SOLUSD",1769041162072,2.01571115,129.96,129.92,10.72975374]
["bitfinex","SOLUSD",1769041163984,2.01571115,129.95,129.9,11.62047441]
["bitfinex","SOLUSD",1769041164763,2.01571115,129.95,129.91,3.03275915]
["bitfinex","SOLUSD",1769041167691,2.01571115,129.92,129.88,0.89338234]
["bitfinex","SOLUSD",1769041167865,1.91496499,129.92,129.88,0.89338234]
["bitfinex","SOLUSD",1769041168271,1.91496499,129.92,129.88,8.59246263]
["bitfinex","SOLUSD",1769041168474,1.91496499,129.92,129.88,3.92614149]
["bitfinex","SOLUSD",1769041169084,1.91496499,129.92,129.88,11.62528808]
["bitfinex","SOLUSD",1769041169264,1.91496499,129.92,129.88,8.59252893]
["bitfinex","SOLUSD",1769041169461,1.91496499,129.92,129.88,0.89338234]
["bitfinex","SOLUSD",1769041170188,3.03275915,129.93,129.86,10.73331026]
["bitfinex","SOLUSD",1769041170189,2.01571115,129.9,129.86,10.73331026]
["bitfinex","SOLUSD",1769041170489,2.01571115,129.9,129.85,11.73097097]
["bitfinex","SOLUSD",1769041170696,1.95571116,129.9,129.85,11.73097097]
["bitfinex","SOLUSD",1769041171276,1.95571116,129.9,129.86,4.09234327]
["bitfinex","SOLUSD",1769041171982,5.9565132,129.92,129.87,3.03275915]
["bitfinex","SOLUSD",1769041172172,8.98927235,129.92,129.86,4.09347633]
["bitfinex","SOLUSD",1769041172587,1.91391619,129.91,129.86,4.09347633]
["bitfinex","SOLUSD",1769041172791,1.91391619,129.91,129.86,11.79360151]
["bitfinex","SOLUSD",1769041173282,1.91391619,129.91,129.87,4.09460032]
["bitfinex","SOLUSD",1769041173887,1.8539162,129.91,129.87,4.09460032]
["bitfinex","SOLUSD",1769041174193,1.8539162,129.91,129.88,1.1231166]
["bitfinex","SOLUSD",1769041174763,3.03275915,129.93,129.88,1.1231166]
["bitfinex","SOLUSD",1769041175898,1.91391619,129.92,129.87,11.85781041]
["bitfinex","SOLUSD",1769041176903,1.91391619,129.95,129.9,4.15953883]
["bitfinex","SOLUSD",1769041177194,1.91391619,129.95,129.91,1.12677968]
["bitfinex","SOLUSD",1769041179579,1.91391619,129.95,129.92,3.03275915]
["bitfinex","SOLUSD",1769041179788,1.91391619,129.95,129.91,4.15953883]
["bitfinex","SOLUSD",1769041180678,1.91391619,129.94,129.89,1.13029401]
["bitfinex","SOLUSD",1769041180889,1.91391619,129.94,129.9,4.16305316]
["bitfinex","SOLUSD",1769041182178,1.91391619,129.94,129.9,1.13029401]
["bitfinex","SOLUSD",1769041182393,1.91391619,129.94,129.9,4.16305316]
["bitfinex","SOLUSD",1769041186825,1.91391619,129.94,129.9,1.13029401]
["bitfinex","SOLUSD",1769041187283,1.91391619,129.94,129.9,4.16305316]
["bitfinex","SOLUSD",1769041188000,1.91391619,129.94,129.91,1.11158783]
["bitfinex","SOLUSD",1769041189988,1.91391619,129.94,129.9,4.11956689]
["bitfinex","SOLUSD",1769041194924,1.91391619,129.94,129.9,4.12337178]
["bitfinex","SOLUSD",1769041195810,1.91391619,129.94,129.9,11.82159952]
["bitfinex","SOLUSD",1769041196016,1.91391619,129.94,129.91,1.01578167]
["bitfinex","SOLUSD",1769041197722,1.91391619,129.94,129.91,4.05234571]
["bitfinex","SOLUSD",1769041199197,1.91391619,129.94,129.91,3.03656404]
["bitfinex","SOLUSD",1769041201998,1.91391619,129.94,129.9,4.01864882]
["bitfinex","SOLUSD",1769041202425,1.91391619,129.94,129.9,0.98208478]
["bitfinex","SOLUSD",1769041202629,1.91391619,129.94,129.9,4.01864882]
["bitfinex","SOLUSD",1769041204905,1.91391619,129.94,129.9,11.71682929]
["bitfinex","SOLUSD",1769041205105,1.91391619,129.94,129.91,3.03656404]
["bitfinex","SOLUSD",1769041207905,1.91391619,129.94,129.9,11.71682929]
["bitfinex","SOLUSD",1769041219633,1.91391619,129.94,129.92,3.03656404]
["bitfinex","SOLUSD",1769041219938,1.91391619,129.94,129.91,3.80410943]
["bitfinex","SOLUSD",1769041220314,1.91391619,129.94,129.91,0.76754539]
["bitfinex","SOLUSD",1769041220637,1.91391619,129.94,129.91,3.80410943]
["bitfinex","SOLUSD",1769041223640,7.83687183,129.96,129.92,0.73407272]
["bitfinex","SOLUSD",1769041223815,7.83687183,129.96,129.91,10.73396372]
["bitfinex","SOLUSD",1769041223816,1.88035863,129.96,129.93,3.77063676]
["bitfinex","SOLUSD",1769041225225,1.88035863,129.96,129.93,0.73407272]
["bitfinex","SOLUSD",1769041225440,1.88035863,129.97,129.94,0.71788526]
["bitfinex","SOLUSD",1769041226838,1.88035863,129.97,129.93,10.73300302]
["bitfinex","SOLUSD",1769041227041,1.88035863,129.97,129.93,11.43507539]
["bitfinex","SOLUSD",1769041228341,8.37343587,129.99,129.93,11.43507539]
["bitfinex","SOLUSD",1769041229423,8.37343587,129.99,129.94,1.91476823]
["bitfinex","SOLUSD",1769041230447,1.88035863,129.98,129.94,1.91476823]
["bitfinex","SOLUSD",1769041231241,1.88035863,129.98,129.94,12.64715037]
["bitfinex","SOLUSD",1769041231447,1.88035863,129.98,129.95,1.62318323]
["bitfinex","SOLUSD",1769041231744,1.88035863,129.98,129.94,12.35556537]
["bitfinex","SOLUSD",1769041231943,0.88035863,129.98,129.94,12.35556537]
["bitfinex","SOLUSD",1769041232243,0.88035863,129.98,129.94,1.62318323]
["bitfinex","SOLUSD",1769041232548,0.88035863,129.98,129.94,4.65974727]
["bitfinex","SOLUSD",1769041234426,0.88035863,129.98,129.95,3.03656404]
["bitfinex","SOLUSD",1769041235433,0.38035863,129.98,129.95,3.03656404]
["bitfinex","SOLUSD",1769041238229,5.21723046,129.99,129.95,3.03656404]
["bitfinex","SOLUSD",1769041239949,5.21723046,129.99,129.95,4.65974727]
["bitfinex","SOLUSD",1769041240154,1.72473637,129.98,129.95,4.65974727]
["bitfinex","SOLUSD",1769041242034,1.22473637,129.98,129.95,4.65974727]
["bitfinex","SOLUSD",1769041244054,1.22473637,129.98,129.94,7.69574598]
["bitfinex","SOLUSD",1769041244253,1.72473637,129.97,129.93,4.65974727]
["bitfinex","SOLUSD",1769041245030,1.72473637,129.97,129.95,1.62318323]
["bitfinex","SOLUSD",1769041245235,1.72473637,129.97,129.95,4.65974727]
["bitfinex","SOLUSD",1769041246635,1.72473637,129.97,129.95,1.62318323]
["bitfinex","SOLUSD",1769041248158,1.72473637,129.98,129.95,1.62318323]
["bitfinex","SOLUSD",1769041248355,122.68473637,130.0,129.97,1.62318323]
["bitfinex","SOLUSD",1769041248552,1.82473637,130.0,129.98,1.62318323]
["bitfinex","SOLUSD",1769041248754,0.1,130.0,129.98,1.62318323]
["bitfinex","SOLUSD",1769041255848,1.82473637,130.0,129.98,1.62318323]
["bitfinex","SOLUSD",1769041258577,0.1,130.0,129.98,1.62318323]
["bitfinex","SOLUSD",1769041259271,0.1,130.0,129.98,4.65642438]
["bitfinex","SOLUSD",1769041259568,0.1,130.0,129.99,1.62318323]
["bitfinex","SOLUSD",1769041259755,0.1,130.0,129.98,4.65642438]
["bitfinex","SOLUSD",1769041260073,1.86109761,130.0,129.97,1.79333125]
["bitfinex","SOLUSD",1769041260277,1.86109761,130.0,129.98,1.79333125]
["bitfinex","SOLUSD",1769041260461,1.86109761,130.0,129.98,4.8265724]
["bitfinex","SOLUSD",1769041261066,1.86109761,130.0,129.98,1.79333125]
["bitfinex","SOLUSD",1769041261951,1.86109761,130.0,129.98,3.03324115]
["bitfinex","SOLUSD",1769041262670,1.86109761,130.0,129.98,4.79197339]
["bitfinex","SOLUSD",1769041264067,1.86109761,130.0,129.98,3.03324115]
["bitfinex","SOLUSD",1769041265349,1.86109761,130.0,129.98,4.79197339]
["bitfinex","SOLUSD",1769041266662,1.86109761,130.0,129.96,3.03324115]
["bitfinex","SOLUSD",1769041266851,1.63556518,129.99,129.95,3.03324115]
["bitfinex","SOLUSD",1769041267051,1.63556518,129.99,129.95,4.79197339]
["bitfinex","SOLUSD",1769041271072,1.73556518,130.0,129.96,1.75873224]
["bitfinex","SOLUSD",1769041271585,1.63556518,129.99,129.96,1.75873224]
["bitfinex","SOLUSD",1769041281398,1.63556518,129.98,129.94,3.03324115]
["bitfinex","SOLUSD",1769041281598,1.63556518,129.98,129.93,10.72921924]
["bitfinex","SOLUSD",1769041281785,1.63556518,129.98,129.94,3.03324115]
["bitfinex","SOLUSD",1769041283400,1.63556518,129.98,129.94,4.79197339]
["bitfinex","SOLUSD",1769041283586,1.63556518,129.98,129.94,1.75873224]
["bitfinex","SOLUSD",1769041283791,1.63556518,129.98,129.94,4.79197339]
["bitfinex","SOLUSD",1769041290206,1.63556518,129.98,129.95,1.75873224]
["bitfinex","SOLUSD",1769041290405,5.9565132,129.98,129.95,1.75873224]
["bitfinex","SOLUSD",1769041290583,7.59207838,129.98,129.95,1.75873224]
["bitfinex","SOLUSD",1769041291451,1.76726761,129.97,129.95,1.75873224]
["bitfinex","SOLUSD",1769041292397,1.76726761,129.97,129.94,1.8333425]
["bitfinex","SOLUSD",1769041300510,7.72378081,129.98,129.95,1.8333425]
["bitfinex","SOLUSD",1769041300684,1.76726761,129.97,129.95,1.8333425]
["bitfinex","SOLUSD",1769041304313,1.76726761,129.97,129.94,1.8333425]
["bitfinex","SOLUSD",1769041306940,1.76726761,129.97,129.94,9.52917708]
["bitfinex","SOLUSD",1769041307094,1.76726761,129.97,129.95,1.8333425]
["bitfinex","SOLUSD",1769041313932,1.76726761,129.98,129.95,1.8333425]
["bitfinex","SOLUSD",1769041315909,1.76726761,129.98,129.94,12.56400149]
["bitfinex","SOLUSD",1769041316521,1.76726761,129.98,129.95,1.8333425]
["bitfinex","SOLUSD",1769041317827,1.76726761,129.99,129.96,1.8333425]
["bitfinex","SOLUSD",1769041318120,7.72378081,129.99,129.96,1.8333425]
["bitfinex","SOLUSD",1769041320214,1.723654,129.98,129.96,1.8333425]
["bitfinex","SOLUSD",1769041322203,1.723654,129.98,129.95,1.89280062]
["bitfinex","SOLUSD",1769041323422,7.75247634,129.99,129.95,1.89280062]
["bitfinex","SOLUSD",1769041324923,7.75247634,129.99,129.96,1.89280062]
["bitfinex","SOLUSD",1769041325124,5.9565132,129.99,129.97,1.89280062]
["bitfinex","SOLUSD",1769041325504,7.75247634,129.99,129.97,1.89280062]
["bitfinex","SOLUSD",1769041326604,5.9565132,129.99,129.97,1.89280062]
["bitfinex","SOLUSD",1769041327426,105.89596314,130.0,129.97,1.89280062]
["bitfinex","SOLUSD",1769041328025,105.89596314,130.0,129.98,1.89280062]
["bitfinex","SOLUSD",1769041328026,0.1,130.0,129.98,1.89280062]
["bitfinex","SOLUSD",1769041328226,0.1,130.0,129.99,1.89280062]
["bitfinex","SOLUSD",1769041329124,0.1,130.0,129.97,10.72884532]
["bitfinex","SOLUSD",1769041329325,0.1,130.0,129.98,1.89280062]
["bitfinex","SOLUSD",1769041329725,1.89596314,130.0,129.97,4.92761404]
["bitfinex","SOLUSD",1769041330230,1.89596314,130.0,129.98,1.89280062]
["bitfinex","SOLUSD",1769041334331,0.1,130.0,129.99,4.92761404]
["bitfinex","SOLUSD",1769041334518,0.04,130.0,129.99,4.92761404]
["bitfinex","SOLUSD",1769041334713,18.75596314,130.02,129.99,1.89280062]
["bitfinex","SOLUSD",1769041336734,1.89596314,130.02,129.99,1.89280062]
["bitfinex","SOLUSD",1769041342936,0.1,130.02,130.0,1.89280062]
["bitfinex","SOLUSD",1769041343640,1.89596314,130.02,130.0,1.89280062]
["bitfinex","SOLUSD",1769041343956,1.89596314,130.02,129.99,1.89280062]
["bitfinex","SOLUSD",1769041344414,1.89596314,130.02,129.99,4.92761404]
["bitfinex","SOLUSD",1769041349644,1.83596315,130.02,129.99,4.92761404]
["bitfinex","SOLUSD",1769041350643,1.83596315,130.02,130.0,3.03481342]
["bitfinex","SOLUSD",1769041353037,1.83596315,130.02,129.99,1.89280062]
["bitfinex","SOLUSD",1769041354523,0.04000001,130.02,130.0,1.93837904]
["bitfinex","SOLUSD",1769041355129,0.04000001,130.02,130.0,4.97319246]
["bitfinex","SOLUSD",1769041355329,0.04000001,130.02,130.01,1.93837904]
["bitfinex","SOLUSD",1769041356229,7.97846283,130.03,130.01,1.93837904]
["bitfinex","SOLUSD",1769041358551,2.02194963,130.04,130.01,4.97319246]
["bitfinex","SOLUSD",1769041359352,2.02194963,130.04,130.01,1.93837904]
["bitfinex","SOLUSD",1769041360651,2.02194963,130.04,130.01,4.97319246]
["bitfinex","SOLUSD",1769041360850,2.02194963,130.04,130.0,4.97319246]
["bitfinex","SOLUSD",1769041361233,2.02194963,130.04,130.01,1.93837904]
["bitfinex","SOLUSD",1769041362359,0.1,130.04,130.02,1.93837904]
["bitfinex","SOLUSD",1769041363058,2.02194963,130.04,130.02,1.93837904]
["bitfinex","SOLUSD",1769041364637,0.1,130.04,130.02,1.93837904]
["bitfinex","SOLUSD",1769041364860,2.02194963,130.04,130.02,1.93837904]
["bitfinex","SOLUSD",1769041365533,2.02194963,130.04,130.01,4.97319246]
["bitfinex","SOLUSD",1769041365850,2.02194963,130.04,130.01,3.03481342]
["bitfinex","SOLUSD",1769041366033,2.02194963,130.04,130.02,1.93837904]
["bitfinex","SOLUSD",1769041367562,2.02194963,130.04,130.0,3.03481342]
["bitfinex","SOLUSD",1769041369340,2.02194963,130.04,130.01,3.03481342]
["bitfinex","SOLUSD",1769041369541,2.02194963,130.04,130.01,4.97319246]
["bitfinex","SOLUSD",1769041369964,2.02194963,130.04,130.01,1.93837904]
["bitfinex","SOLUSD",1769041370647,2.02194963,130.04,129.99,12.66585082]
["bitfinex","SOLUSD",1769041370962,2.02194963,130.04,130.0,1.93837904]
["bitfinex","SOLUSD",1769041372062,1.92194963,130.02,129.99,4.97319246]
["bitfinex","SOLUSD",1769041372763,1.92194963,130.02,129.99,1.93837904]
["bitfinex","SOLUSD",1769041374367,1.92194963,130.02,129.98,1.93837904]
["bitfinex","SOLUSD",1769041375574,1.92194963,130.02,129.99,1.93837904]
["bitfinex","SOLUSD",1769041377576,5.9565132,130.02,129.99,4.97152803]
["bitfinex","SOLUSD",1769041377869,5.9565132,130.02,130.0,1.93837904]
["bitfinex","SOLUSD",1769041378042,1.92194963,130.02,129.99,4.97152803]
["bitfinex","SOLUSD",1769041381530,5.9565132,130.03,130.0,1.81306378]
["bitfinex","SOLUSD",1769041381780,0.1,130.04,130.01,1.81306378]
["bitfinex","SOLUSD",1769041381978,1.97326135,130.01,129.97,3.03314899]
["bitfinex","SOLUSD",1769041382349,1.97326135,130.01,129.96,3.03314899]
["bitfinex","SOLUSD",1769041382871,1.97326135,130.0,129.95,3.03314899]
["bitfinex","SOLUSD",1769041383043,1.97326135,130.0,129.95,10.72808593]
["bitfinex","SOLUSD",1769041383868,1.97326135,129.99,129.94,11.94051564]
["bitfinex","SOLUSD",1769041384777,1.97326135,129.98,129.94,1.21162794]
["bitfinex","SOLUSD",1769041385076,1.97326135,129.97,129.93,8.9138213]
["bitfinex","SOLUSD",1769041385594,1.91326136,129.97,129.93,8.9138213]
["bitfinex","SOLUSD",1769041386177,1.91326136,129.97,129.93,11.94697029]
["bitfinex","SOLUSD",1769041386576,1.91326136,129.97,129.93,1.21757574]
["bitfinex","SOLUSD",1769041386784,1.91326136,129.97,129.92,12.01930397]
["bitfinex","SOLUSD",1769041389999,1.97326135,129.95,129.9,9.01022445]
["bitfinex","SOLUSD",1769041390176,1.97326135,129.94,129.9,12.04337344]
["bitfinex","SOLUSD",1769041390376,1.97326135,129.94,129.91,1.31241754]
["bitfinex","SOLUSD",1769041391299,1.97326135,129.94,129.91,4.34556653]
["bitfinex","SOLUSD",1769041392485,1.91326136,129.94,129.91,4.34556653]
["bitfinex","SOLUSD",1769041393272,1.91326136,129.94,129.91,1.31241754]
["bitfinex","SOLUSD",1769041393676,1.91326136,129.94,129.91,12.04319414]
["bitfinex","SOLUSD",1769041393897,1.85326137,129.94,129.91,4.34556653]
["bitfinex","SOLUSD",1769041394704,8.98966219,129.96,129.91,4.34556653]
["bitfinex","SOLUSD",1769041395078,8.98966219,129.96,129.91,12.0430988]
["bitfinex","SOLUSD",1769041396095,1.97326135,129.95,129.91,12.0430988]
["bitfinex","SOLUSD",1769041396281,1.97326135,129.95,129.91,9.00994981]
["bitfinex","SOLUSD",1769041396688,1.97326135,129.95,129.91,9.16349428]
["bitfinex","SOLUSD",1769041396882,1.97326135,129.95,129.92,1.46596201]
["bitfinex","SOLUSD",1769041397294,1.97326135,129.95,129.91,9.16898379]
["bitfinex","SOLUSD",1769041398818,1.97326135,129.95,129.92,1.47691161]
["bitfinex","SOLUSD",1769041399175,7.69355192,129.98,129.92,7.69701244]
["bitfinex","SOLUSD",1769041399380,1.97326135,129.96,129.93,1.48227424]
["bitfinex","SOLUSD",1769041400897,1.97326135,129.96,129.92,10.73016143]
["bitfinex","SOLUSD",1769041401195,1.97326135,129.96,129.92,12.22300498]
["bitfinex","SOLUSD",1769041401983,1.97326135,129.96,129.92,4.52599254]
["bitfinex","SOLUSD",1769041406500,1.97326135,129.96,129.92,12.22301304]
["bitfinex","SOLUSD",1769041408901,1.97326135,129.96,129.93,1.5278906]
["bitfinex","SOLUSD",1769041409586,1.97326135,129.97,129.94,1.5326617]
["bitfinex","SOLUSD",1769041410311,1.97326135,129.97,129.93,1.53741981]
["bitfinex","SOLUSD",1769041411009,5.00641034,129.97,129.93,1.53741981]
["bitfinex","SOLUSD",1769041411206,1.91851234,129.96,129.93,1.53741981]
["bitfinex","SOLUSD",1769041412584,1.85851235,129.96,129.93,1.53741981]
["bitfinex","SOLUSD",1769041413519,117.64965549,129.99,129.93,1.53741981]
["bitfinex","SOLUSD",1769041413691,3.03314899,129.98,129.94,1.61593737]
["bitfinex","SOLUSD",1769041414506,1.91851234,129.97,129.94,1.61593737]
["bitfinex","SOLUSD",1769041415814,1.91851234,129.98,129.94,9.31173223]
["bitfinex","SOLUSD",1769041416008,1.91851234,129.98,129.95,1.62956649]
["bitfinex","SOLUSD",1769041416228,1.91851234,129.98,129.94,9.32536135]
["bitfinex","SOLUSD",1769041416414,1.91851234,129.98,129.94,1.62956649]
["bitfinex","SOLUSD",1769041418617,1.91851234,129.98,129.95,1.63838815]
["bitfinex","SOLUSD",1769041419620,1.91851234,129.98,129.95,9.33363375]
["bitfinex","SOLUSD",1769041419818,1.91851234,129.99,129.96,1.64271939]
["bitfinex","SOLUSD",1769041423726,1.41851234,129.99,129.96,1.64271939]
["bitfinex","SOLUSD",1769041433026,1.41851234,129.99,129.95,1.97254012]
["bitfinex","SOLUSD",1769041433228,1.91851234,129.98,129.95,1.97254012]
["bitfinex","SOLUSD",1769041434043,1.91851234,129.98,129.95,5.00568911]
["bitfinex","SOLUSD",1769041434638,1.91851234,130.0,129.96,1.97254012]
["bitfinex","SOLUSD",1769041434823,1.91851234,130.0,129.97,1.97254012]
["bitfinex","SOLUSD",1769041439535,1.91851234,130.0,129.96,5.00629043]
["bitfinex","SOLUSD",1769041439729,1.91851234,130.0,129.97,2.04191169]
["bitfinex","SOLUSD",1769041439915,1.91575501,130.01,129.98,2.04191169]
["bitfinex","SOLUSD",1769041440322,1.91575501,130.01,129.98,5.075662]
["bitfinex","SOLUSD",1769041440522,1.91575501,130.01,129.97,2.04191169]
["bitfinex","SOLUSD",1769041440835,1.91575501,130.01,129.97,5.075662]
["bitfinex","SOLUSD",1769041441436,1.91575501,130.01,129.97,2.04191169]
["bitfinex","SOLUSD",1769041441632,2.0723391,130.0,129.96,5.13681591]
["bitfinex","SOLUSD",1769041441935,2.0723391,130.0,129.96,12.83139713]
["bitfinex","SOLUSD",1769041446615,2.0723391,130.0,129.96,3.03375031]
["bitfinex","SOLUSD",1769041446814,2.0723391,130.0,129.96,5.13681591]
["bitfinex","SOLUSD",1769041447235,2.0723391,130.0,129.96,2.1030656]
["bitfinex","SOLUSD",1769041452047,2.0723391,130.0,129.95,12.83179418]
["bitfinex","SOLUSD",1769041454849,2.0723391,129.99,129.95,2.1030656]
["bitfinex","SOLUSD",1769041457650,2.0723391,129.97,129.93,9.79919775]
["bitfinex","SOLUSD",1769041458052,2.0723391,129.97,129.93,12.83294806]
["bitfinex","SOLUSD",1769041459545,2.0723391,129.97,129.94,2.1030656]
["bitfinex","SOLUSD",1769041460442,2.0723391,129.97,129.95,2.1030656]
["bitfinex","SOLUSD",1769041460751,2.0723391,129.97,129.94,12.83260859]
["bitfinex","SOLUSD",1769041466258,2.0723391,129.97,129.95,2.1030656]
["bitfinex","SOLUSD",1769041466633,2.0723391,129.98,129.95,2.1030656]
["bitfinex","SOLUSD",1769041466947,2.0723391,129.98,129.94,12.83260859]
["bitfinex","SOLUSD",1769041468877,2.0723391,129.98,129.95,2.1030656]
["bitfinex","SOLUSD",1769041474371,2.0723391,129.98,129.95,9.79831449]
["bitfinex","SOLUSD",1769041474677,2.07581142,130.0,129.96,5.1992621]
["bitfinex","SOLUSD",1769041475847,106.07581142,130.01,129.97,2.16551179]
["bitfinex","SOLUSD",1769041476050,106.07581142,130.01,129.98,2.16551179]
["bitfinex","SOLUSD",1769041478759,2.07581142,130.01,129.98,2.16551179]
["bitfinex","SOLUSD",1769041480159,2.07581142,130.01,129.98,5.1992621]
["bitfinex","SOLUSD",1769041481871,2.07581142,130.01,129.99,2.16551179]
["bitfinex","SOLUSD",1769041482071,2.07581142,130.01,129.98,5.1992621]
["bitfinex","SOLUSD",1769041483582,8.03232462,130.03,130.0,2.16551179]
["bitfinex","SOLUSD",1769041483892,2.07581142,130.03,130.0,5.1992621]
["bitfinex","SOLUSD",1769041484886,2.17581142,130.04,130.01,5.1992621]
["bitfinex","SOLUSD",1769041486065,2.17581142,130.04,130.02,3.03375031]
["bitfinex","SOLUSD",1769041486376,2.17581142,130.04,130.01,5.1992621]
["bitfinex","SOLUSD",1769041492686,2.17581142,130.04,130.02,3.03375031]
["bitfinex","SOLUSD",1769041494288,0.1,130.04,130.03,3.03375031]
["bitfinex","SOLUSD",1769041495274,0.1,130.04,130.03,5.1992621]
["bitfinex","SOLUSD",1769041495489,0.1,130.04,130.03,3.03375031]
["bitfinex","SOLUSD",1769041495687,2.07581142,130.05,130.03,5.1992621]
["bitfinex","SOLUSD",1769041495885,2.07581142,130.05,130.03,2.16551179]
["bitfinex","SOLUSD",1769041496091,2.07581142,130.06,130.04,3.03375031]
["bitfinex","SOLUSD",1769041496278,2.07581142,130.06,130.04,2.87122985]
["bitfinex","SOLUSD",1769041496485,2.17581142,130.07,130.04,5.03674164]
["bitfinex","SOLUSD",1769041496689,2.17581142,130.07,130.04,3.03375031]
["bitfinex","SOLUSD",1769041496690,0.1,130.07,130.04,3.03375031]
["bitfinex","SOLUSD",1769041496896,0.1,130.07,130.03,7.69034599]
["bitfinex","SOLUSD",1769041496897,0.1,130.07,130.05,5.1992621]
["bitfinex","SOLUSD",1769041497192,2.17581142,130.07,130.05,5.1992621]
["bitfinex","SOLUSD",1769041497565,2.17581142,130.07,130.05,3.03375031]
["bitfinex","SOLUSD",1769041497770,2.17581142,130.07,130.05,5.1992621]
["bitfinex","SOLUSD",1769041498893,2.17581142,130.07,130.05,5.19533055]
["bitfinex","SOLUSD",1769041502099,2.17581142,130.07,130.05,5.16533055]
["bitfinex","SOLUSD",1769041502881,2.14128516,130.07,130.05,5.16533055]
["bitfinex","SOLUSD",1769041504496,0.06547374,130.07,130.06,2.18865205]
["bitfinex","SOLUSD",1769041504796,9.56296977,130.08,130.06,2.18865205]
["bitfinex","SOLUSD",1769041505097,11.68246279,130.08,130.06,2.18865205]
["bitfinex","SOLUSD",1769041505402,11.68246279,130.08,130.06,5.21847081]
["bitfinex","SOLUSD",1769041506201,11.68246279,130.08,130.06,2.18865205]
["bitfinex","SOLUSD",1769041507706,9.56296977,130.08,130.06,5.21847081]
["bitfinex","SOLUSD",1769041509507,11.68246279,130.08,130.06,5.21847081]
["bitfinex","SOLUSD",1769041511801,11.68246279,130.08,130.06,2.18865205]
["bitfinex","SOLUSD",1769041512307,2.11949302,130.07,130.04,3.02981876]
["bitfinex","SOLUSD",1769041514307,2.11949302,130.07,130.04,3.21903371]
["bitfinex","SOLUSD",1769041515293,11.68246279,130.08,130.06,3.02981876]
["bitfinex","SOLUSD",1769041515496,9.56296977,130.08,130.06,3.22586101]
["bitfinex","SOLUSD",1769041517100,9.56296977,130.08,130.07,0.20937576]
["bitfinex","SOLUSD",1769041517397,9.56296977,130.08,130.07,0.17937576]
["bitfinex","SOLUSD",1769041518418,9.56296977,130.08,130.06,3.02981876]
["bitfinex","SOLUSD",1769041519412,11.68246279,130.08,130.06,3.02981876]
["bitfinex","SOLUSD",1769041519607,9.56296977,130.08,130.06,3.02981876]
["bitfinex","SOLUSD",1769041519910,9.56296977,130.08,130.06,3.22235342]
["bitfinex","SOLUSD",1769041523601,0.1,130.1,130.08,0.2179676]
["bitfinex","SOLUSD",1769041523801,0.1,130.1,130.08,3.24778636]
["bitfinex","SOLUSD",1769041523996,2.21949302,130.1,130.07,0.22414676]
["bitfinex","SOLUSD",1769041524211,2.21949302,130.1,130.07,3.25396552]
["bitfinex","SOLUSD",1769041525717,2.21949302,130.1,130.07,3.02981876]
["bitfinex","SOLUSD",1769041526609,2.21949302,130.1,130.07,3.26611355]
["bitfinex","SOLUSD",1769041529122,0.1,130.1,130.08,0.25400143]
["bitfinex","SOLUSD",1769041529417,2.21949302,130.1,130.08,0.25400143]
["bitfinex","SOLUSD",1769041529598,2.21949302,130.1,130.07,3.28382019]
["bitfinex","SOLUSD",1769041533311,0.1,130.1,130.08,0.28216619]
["bitfinex","SOLUSD",1769041534106,0.1,130.1,130.08,3.31198495]
["bitfinex","SOLUSD",1769041535527,2.24949723,130.1,130.08,3.02981876]
["bitfinex","SOLUSD",1769041537519,0.1,130.1,130.08,3.3333759]
["bitfinex","SOLUSD",1769041537827,2.24949723,130.1,130.08,3.3333759]
["bitfinex","SOLUSD",1769041538330,2.24949723,130.1,130.08,3.02981876]
["bitfinex","SOLUSD",1769041538915,0.1,130.1,130.08,3.33856994]
["bitfinex","SOLUSD",1769041540230,2.24949723,130.11,130.09,3.34877388]
["bitfinex","SOLUSD",1769041540231,0.1,130.11,130.09,3.34877388]
["bitfinex","SOLUSD",1769041540410,0.1,130.11,130.1,3.02981876]
["bitfinex","SOLUSD",1769041541025,2.24949723,130.11,130.08,0.32396655]
["bitfinex","SOLUSD",1769041541325,2.24949723,130.11,130.08,3.35378531]
["bitfinex","SOLUSD",1769041542332,2.24949723,130.11,130.08,11.04136213]
["bitfinex","SOLUSD",1769041542530,2.24949723,130.11,130.08,10.71739558]
["bitfinex","SOLUSD",1769041543932,2.24949723,130.11,130.08,11.05122307]
["bitfinex","SOLUSD",1769041544430,2.24949723,130.11,130.08,3.36364625]
["bitfinex","SOLUSD",1769041545932,2.24949723,130.11,130.08,3.02981876]
["bitfinex","SOLUSD",1769041547731,2.24949723,130.11,130.08,3.3821679]
["bitfinex","SOLUSD",1769041547932,2.24949723,130.11,130.08,11.06966561]
["bitfinex","SOLUSD",1769041548119,2.24949723,130.11,130.09,0.35644919]
["bitfinex","SOLUSD",1769041548930,2.24949723,130.11,130.08,10.71731647]
["bitfinex","SOLUSD",1769041550531,2.24949723,130.11,130.08,3.02981876]
["bitfinex","SOLUSD",1769041550735,2.24949723,130.11,130.07,10.71768538]
["bitfinex","SOLUSD",1769041552840,2.24949723,130.11,130.07,3.02981876]
["bitfinex","SOLUSD",1769041554321,2.14949723,130.09,130.05,11.09901414]
["bitfinex","SOLUSD",1769041554515,2.14949723,130.09,130.06,3.02981876]
["bitfinex","SOLUSD",1769041554719,2.14949723,130.09,130.06,10.71854106]
["bitfinex","SOLUSD",1769041557842,2.14949723,130.09,130.06,3.02981876]
["bitfinex","SOLUSD",1769041559024,2.14949723,130.09,130.06,3.02905098]
["bitfinex","SOLUSD",1769041559348,2.14949723,130.1,130.07,3.42776528]
["bitfinex","SOLUSD",1769041559833,2.14949723,130.1,130.07,3.02905098]
["bitfinex","SOLUSD",1769041560545,2.14949723,130.1,130.08,3.02905098]
["bitfinex","SOLUSD",1769041561027,0.1,130.11,130.08,3.02905098]
["bitfinex","SOLUSD",1769041561028,2.3638884,130.11,130.08,3.44185552]
["bitfinex","SOLUSD",1769041562152,2.3638884,130.11,130.08,3.02905098]
["bitfinex","SOLUSD",1769041563741,2.3638884,130.11,130.07,3.44526962]
["bitfinex","SOLUSD",1769041563940,2.3638884,130.11,130.07,3.02905098]
["bitfinex","SOLUSD",1769041564126,2.3638884,130.11,130.08,3.02905098]
["bitfinex","SOLUSD",1769041564330,2.3638884,130.11,130.08,3.45197719]
["bitfinex","SOLUSD",1769041565242,2.3638884,130.11,130.08,0.42292621]
["bitfinex","SOLUSD",1769041565450,2.3638884,130.11,130.07,3.4552734]
["bitfinex","SOLUSD",1769041567734,2.1638833,130.1,130.06,3.02905098]
["bitfinex","SOLUSD",1769041567934,2.1638833,130.1,130.05,11.15058291]
["bitfinex","SOLUSD",1769041568840,2.1638833,130.1,130.06,3.02905098]
["bitfinex","SOLUSD",1769041569841,2.1638833,130.1,130.06,3.4680992]
["bitfinex","SOLUSD",1769041572454,2.1638833,130.1,130.07,3.02905098]
["bitfinex","SOLUSD",1769041574648,2.1638833,130.1,130.07,3.48340637]
["bitfinex","SOLUSD",1769041575262,8.2203965,130.11,130.08,0.45733301]
["bitfinex","SOLUSD",1769041575573,2.2638833,130.11,130.08,3.02905098]
["bitfinex","SOLUSD",1769041577369,2.2638833,130.11,130.07,3.02905098]
["bitfinex","SOLUSD",1769041577542,2.2638833,130.11,130.07,3.49216068]
["bitfinex","SOLUSD",1769041578165,2.2638833,130.11,130.07,11.18031054]
["bitfinex","SOLUSD",1769041579168,2.2638833,130.11,130.08,3.49778979]
["bitfinex","SOLUSD",1769041580066,0.1,130.11,130.09,3.50055394]
["bitfinex","SOLUSD",1769041586179,2.2638833,130.11,130.09,3.02905098]
["bitfinex","SOLUSD",1769041586875,0.1,130.11,130.09,3.46448804]
["bitfinex","SOLUSD",1769041587062,0.1,130.11,130.09,11.15145827]
["bitfinex","SOLUSD",1769041587374,0.1,130.11,130.09,3.51903144]
["bitfinex","SOLUSD",1769041587763,2.2638833,130.11,130.09,3.02905098]
["bitfinex","SOLUSD",1769041595582,2.2638833,130.11,130.1,3.02905098]
["bitfinex","SOLUSD",1769041597782,0.1,130.12,130.1,3.54522622]
["bitfinex","SOLUSD",1769041598153,2.44998878,130.12,130.1,3.02905098]
["bitfinex","SOLUSD",1769041602766,0.1,130.12,130.11,3.02905098]
["bitfinex","SOLUSD",1769041603067,2.34998878,130.13,130.11,3.02905098]
["bitfinex","SOLUSD",1769041603270,2.34998878,130.13,130.1,3.02905098]
["bitfinex","SOLUSD",1769041605089,2.34998878,130.13,130.1,5.27621083]
["bitfinex","SOLUSD",1769041606187,2.34998878,130.13,130.11,2.24715985]
["bitfinex","SOLUSD",1769041606788,2.34998878,130.13,130.1,5.27621083]
["bitfinex","SOLUSD",1769041609585,8.30650198,130.14,130.11,5.27621083]
["bitfinex","SOLUSD",1769041612489,2.34998878,130.13,130.11,5.27621083]
["bitfinex","SOLUSD",1769041612869,2.34998878,130.14,130.11,5.27621083]
["bitfinex","SOLUSD",1769041613595,5.9565132,130.14,130.12,2.24715985]
["bitfinex","SOLUSD",1769041613971,2.34998878,130.15,130.12,5.27621083]
["bitfinex","SOLUSD",1769041618902,2.34998878,130.15,130.11,5.27621083]
["bitfinex","SOLUSD",1769041619784,2.34998878,130.15,130.1,7.68614856]
["bitfinex","SOLUSD",1769041619785,2.34998878,130.15,130.1,2.23575388]
["bitfinex","SOLUSD",1769041619989,2.42093721,130.13,130.1,5.26480486]
["bitfinex","SOLUSD",1769041621103,2.42093721,130.13,130.1,5.26273038]
["bitfinex","SOLUSD",1769041622102,2.42221766,130.14,130.12,3.0269765]
["bitfinex","SOLUSD",1769041622284,2.42221766,130.14,130.12,5.41892087]
["bitfinex","SOLUSD",1769041622483,2.42221766,130.15,130.12,5.41892087]
["bitfinex","SOLUSD",1769041623008,2.42221766,130.15,130.12,2.39194437]
["bitfinex","SOLUSD",1769041623197,2.42221766,130.15,130.12,3.0269765]
["bitfinex","SOLUSD",1769041623914,5.9565132,130.17,130.13,2.39194437]
["bitfinex","SOLUSD",1769041623915,2.42221766,130.16,130.13,2.39194437]
["bitfinex","SOLUSD",1769041624090,2.42221766,130.16,130.13,3.0269765]
["bitfinex","SOLUSD",1769041624407,2.42221766,130.16,130.11,3.0269765]
["bitfinex","SOLUSD",1769041626106,2.42221766,130.16,130.1,11.43029516]
["bitfinex","SOLUSD",1769041628109,2.42221766,130.16,130.11,0.72827695]
["bitfinex","SOLUSD",1769041628507,5.9565132,130.15,130.09,8.41508267]
["bitfinex","SOLUSD",1769041628710,2.42221766,130.14,130.09,11.44205917]
["bitfinex","SOLUSD",1769041628890,2.42221766,130.14,130.08,10.71431215]
["bitfinex","SOLUSD",1769041629091,2.42221766,130.13,130.08,10.71431215]
["bitfinex","SOLUSD",1769041629313,2.42221766,130.13,130.08,11.44799483]
["bitfinex","SOLUSD",1769041631009,2.42221766,130.13,130.09,0.74160679]
["bitfinex","SOLUSD",1769041631211,2.42221766,130.13,130.08,11.45591894]
["bitfinex","SOLUSD",1769041631608,2.42221766,130.13,130.09,3.76858329]
["bitfinex","SOLUSD",1769041632106,2.42221766,130.13,130.09,0.74160679]
["bitfinex","SOLUSD",1769041637313,2.42221766,130.13,130.1,0.76430962]
["bitfinex","SOLUSD",1769041637519,2.42221766,130.13,130.09,3.79128612]
["bitfinex","SOLUSD",1769041637831,2.42221766,130.13,130.09,0.76430962]
["bitfinex","SOLUSD",1769041638496,2.42221766,130.13,130.1,0.76794278]
["bitfinex","SOLUSD",1769041638895,2.42221766,130.13,130.09,3.79491928]
["bitfinex","SOLUSD",1769041639813,2.42221766,130.13,130.09,3.79851071]
["bitfinex","SOLUSD",1769041641622,2.42221766,130.13,130.09,11.48548489]
["bitfinex","SOLUSD",1769041641830,2.42221766,130.13,130.1,0.77859378]
["bitfinex","SOLUSD",1769041642395,2.36221767,130.13,130.09,10.71395068]
["bitfinex","SOLUSD",1769041642716,2.30221768,130.13,130.09,11.55601354]
["bitfinex","SOLUSD",1769041643692,2.30221768,130.13,130.1,0.90549209]
["bitfinex","SOLUSD",1769041646816,2.24221769,130.13,130.1,0.90549209]
["bitfinex","SOLUSD",1769041648321,5.9565132,130.17,130.12,4.00906604]
["bitfinex","SOLUSD",1769041648516,5.9565132,130.17,130.12,0.98208954]
["bitfinex","SOLUSD",1769041648719,2.42221766,130.16,130.12,4.00906604]
["bitfinex","SOLUSD",1769041648904,2.42221766,130.16,130.12,0.98208954]
["bitfinex","SOLUSD",1769041649531,2.42221766,130.16,130.11,4.01229834]
["bitfinex","SOLUSD",1769041649731,2.42221766,130.16,130.11,0.98532184]
["bitfinex","SOLUSD",1769041651229,2.42221766,130.16,130.12,0.9947977]
["bitfinex","SOLUSD",1769041654136,2.42221766,130.16,130.12,4.0217742]
["bitfinex","SOLUSD",1769041654318,8.36191831,130.17,130.14,1.00385081]
["bitfinex","SOLUSD",1769041654518,2.40540511,130.16,130.12,4.03082731]
["bitfinex","SOLUSD",1769041654831,2.40540511,130.16,130.11,4.03082731]
["bitfinex","SOLUSD",1769041655036,2.40540511,130.16,130.11,11.71657967]
["bitfinex","SOLUSD",1769041655626,2.40540511,130.16,130.12,1.00679946]
["bitfinex","SOLUSD",1769041655824,2.40540511,130.16,130.12,4.03377596]
["bitfinex","SOLUSD",1769041656038,2.40540511,130.16,130.11,4.03669074]
["bitfinex","SOLUSD",1769041658938,2.40540511,130.16,130.12,3.0269765]
["bitfinex","SOLUSD",1769041659118,2.40540511,130.16,130.12,1.01825924]
["bitfinex","SOLUSD",1769041659436,5.43238161,130.16,130.11,1.01825924]
["bitfinex","SOLUSD",1769041659617,2.40540511,130.15,130.11,1.01825924]
["bitfinex","SOLUSD",1769041660834,2.40540511,130.15,130.11,4.04523574]
["bitfinex","SOLUSD",1769041666327,2.40540511,130.15,130.12,1.0370827]
["bitfinex","SOLUSD",1769041666536,2.40540511,130.15,130.12,4.0640592]
["bitfinex","SOLUSD",1769041672044,2.40540511,130.15,130.12,3.0269765]
["bitfinex","SOLUSD",1769041672547,2.40540511,130.15,130.12,4.07902533]
["bitfinex","SOLUSD",1769041672850,2.34540512,130.15,130.12,4.07902533]
["bitfinex","SOLUSD",1769041676348,2.40540511,130.16,130.13,4.14844171]
["bitfinex","SOLUSD",1769041676530,2.40540511,130.17,130.14,4.14844171]
["bitfinex","SOLUSD",1769041676847,2.40540511,130.17,130.13,4.14844171]
["bitfinex","SOLUSD",1769041677533,2.40540511,130.17,130.14,4.1507286]
["bitfinex","SOLUSD",1769041677724,2.40540511,130.17,130.13,1.1237521]
["bitfinex","SOLUSD",1769041678044,2.40540511,130.17,130.13,4.1507286]
["bitfinex","SOLUSD",1769041678236,2.40540511,130.17,130.13,1.1237521]
["bitfinex","SOLUSD",1769041678442,2.40540511,130.17,130.12,3.0269765]
["bitfinex","SOLUSD",1769041678443,2.40540511,130.16,130.12,3.0269765]
["bitfinex","SOLUSD",1769041679927,2.40540511,130.16,130.11,11.83865866]
["bitfinex","SOLUSD",1769041680948,2.40540511,130.16,130.11,11.83807262]
["bitfinex","SOLUSD",1769041682444,2.40540511,130.16,130.12,4.16533997]
["bitfinex","SOLUSD",1769041682743,2.40540511,130.16,130.13,1.13894951]
["bitfinex","SOLUSD",1769041685357,2.40540511,130.16,130.13,4.16533997]
["bitfinex","SOLUSD",1769041685862,2.40540511,130.16,130.13,11.84969007]
["bitfinex","SOLUSD",1769041688944,104.5018988,130.18,130.14,1.15103266]
["bitfinex","SOLUSD",1769041688945,2.52113267,130.17,130.14,1.15103266]
["bitfinex","SOLUSD",1769041691063,2.52113267,130.17,130.14,4.17742312]
["bitfinex","SOLUSD",1769041692462,2.52113267,130.17,130.14,3.02639046]
["bitfinex","SOLUSD",1769041693147,2.52113267,130.17,130.13,11.86937569]
["bitfinex","SOLUSD",1769041693347,2.52113267,130.17,130.14,4.18687194]
["bitfinex","SOLUSD",1769041694364,2.52113267,130.17,130.14,3.02639046]
["bitfinex","SOLUSD",1769041699558,2.52113267,130.17,130.14,4.19751316]
["bitfinex","SOLUSD",1769041699957,2.52113267,130.15,130.1,1.1711227]
["bitfinex","SOLUSD",1769041700259,2.52113267,130.15,130.1,4.19751316]
["bitfinex","SOLUSD",1769041701356,2.52113267,130.15,130.1,11.88390321]
["bitfinex","SOLUSD",1769041702267,2.52113267,130.13,130.08,4.20256347]
["bitfinex","SOLUSD",1769041702844,2.52113267,130.12,130.06,1.17617301]
["bitfinex","SOLUSD",1769041703072,2.52113267,130.11,130.06,11.89265667]
["bitfinex","SOLUSD",1769041703269,2.52113267,130.1,130.06,1.17781793]
["bitfinex","SOLUSD",1769041703445,2.52113267,130.1,130.05,11.89347516]
["bitfinex","SOLUSD",1769041704078,2.52113267,130.1,130.04,19.22398231]
["bitfinex","SOLUSD",1769041704079,2.52113267,130.09,130.04,11.89410043]
["bitfinex","SOLUSD",1769041704859,2.52113267,130.08,130.03,4.20583441]
["bitfinex","SOLUSD",1769041705064,2.52113267,130.08,130.03,11.89633714]
["bitfinex","SOLUSD",1769041705266,2.52113267,130.08,130.03,11.89794449]
["bitfinex","SOLUSD",1769041705961,2.52113267,130.08,130.04,1.1810513]
["bitfinex","SOLUSD",1769041706866,2.52113267,130.08,130.03,11.89953337]
["bitfinex","SOLUSD",1769041707754,2.52113267,130.08,130.03,10.71689319]
["bitfinex","SOLUSD",1769041707954,2.52113267,130.08,130.04,1.18421082]
["bitfinex","SOLUSD",1769041709975,2.52113267,130.08,130.03,11.9057085]
["bitfinex","SOLUSD",1769041710276,2.52113267,130.08,130.04,4.21520577]
["bitfinex","SOLUSD",1769041711268,2.50114689,130.09,130.06,4.21818796]
["bitfinex","SOLUSD",1769041711655,0.38449891,130.09,130.07,3.02639046]
["bitfinex","SOLUSD",1769041711857,104.0,130.11,130.07,5.50340104]
["bitfinex","SOLUSD",1769041712057,104.0,130.11,130.07,2.47701058]
["bitfinex","SOLUSD",1769041712362,104.0,130.11,130.06,5.50340104]
["bitfinex","SOLUSD",1769041713770,2.50114689,130.1,130.06,5.50340104]
["bitfinex","SOLUSD",1769041714073,2.50114689,130.1,130.07,3.02639046]
["bitfinex","SOLUSD",1769041714263,106.50114689,130.11,130.08,5.50340104]
["bitfinex","SOLUSD",1769041715381,2.50114689,130.1,130.05,2.47701058]
["bitfinex","SOLUSD",1769041715553,2.50114689,130.1,130.06,5.50340104]
["bitfinex","SOLUSD",1769041717070,2.50114689,130.1,130.05,5.50340104]
["bitfinex","SOLUSD",1769041717266,2.50114689,130.1,130.06,2.47701058]
["bitfinex","SOLUSD",1769041718079,2.50114689,130.1,130.04,7.68968383]
["bitfinex","SOLUSD",1769041718263,2.50114689,130.1,130.05,5.50340104]
["bitfinex","SOLUSD",1769041719458,2.50114689,130.1,130.05,3.02639046]
["bitfinex","SOLUSD",1769041719762,2.50114689,130.1,130.05,5.50340104]
["bitfinex","SOLUSD",1769041721783,2.50114689,130.1,130.06,5.50340104]
["bitfinex","SOLUSD",1769041722158,2.50114689,130.1,130.06,2.47701058]
["bitfinex","SOLUSD",1769041722557,2.50114689,130.1,130.06,5.50340104]
["bitfinex","SOLUSD",1769041723184,2.50114689,130.1,130.06,2.47701058]
["bitfinex","SOLUSD",1769041723876,2.50114689,130.1,130.05,5.50340104]
["bitfinex","SOLUSD",1769041725886,2.50114689,130.1,130.06,2.47701058]
["bitfinex","SOLUSD",1769041726890,2.50114689,130.1,130.06,5.50340104]
["bitfinex","SOLUSD",1769041727078,2.50114689,130.1,130.07,2.47701058]
["bitfinex","SOLUSD",1769041728292,106.50114689,130.11,130.07,2.47701058]
["bitfinex","SOLUSD",1769041728494,106.50114689,130.11,130.08,5.50340104]
["bitfinex","SOLUSD",1769041731101,2.50114689,130.11,130.08,5.50340104]
["bitfinex","SOLUSD",1769041732893,2.50114689,130.13,130.1,2.47701058]
["bitfinex","SOLUSD",1769041733201,2.50114689,130.13,130.09,5.50340104]
["bitfinex","SOLUSD",1769041733603,2.50114689,130.13,130.09,3.02639046]
["bitfinex","SOLUSD",1769041734198,2.50114689,130.12,130.08,5.50340104]
["bitfinex","SOLUSD",1769041736606,2.50114689,130.11,130.06,5.50340104]
["bitfinex","SOLUSD",1769041737475,2.50114689,130.11,130.06,13.1921145]
["bitfinex","SOLUSD",1769041737892,2.50114689,130.11,130.07,5.50340104]
["bitfinex","SOLUSD",1769041738304,2.50114689,130.11,130.07,2.47701058]
["bitfinex","SOLUSD",1769041741005,2.50114689,130.11,130.07,5.50571648]
["bitfinex","SOLUSD",1769041741603,2.50114689,130.11,130.07,2.47701058]
["bitfinex","SOLUSD",1769041742802,2.50114689,130.11,130.07,5.50571648]
["bitfinex","SOLUSD",1769041745010,2.50433927,130.13,130.09,2.43318332]
["bitfinex","SOLUSD",1769041745399,2.50433927,130.12,130.08,2.43318332]
["bitfinex","SOLUSD",1769041749219,2.50433927,130.12,130.08,5.46188922]
["bitfinex","SOLUSD",1769041749411,2.50433927,130.12,130.08,2.43318332]
["bitfinex","SOLUSD",1769041751120,2.50433927,130.12,130.08,5.46188922]
["bitfinex","SOLUSD",1769041751518,2.50433927,130.12,130.09,2.43318332]
["bitfinex","SOLUSD",1769041751720,2.50433927,130.13,130.09,2.43318332]
["bitfinex","SOLUSD",1769041752013,2.50433927,130.13,130.1,2.43318332]
["bitfinex","SOLUSD",1769041756316,2.50433927,130.13,130.09,2.43318332]
["bitfinex","SOLUSD",1769041758726,3.0287059,130.13,130.09,2.43318332]
["bitfinex","SOLUSD",1769041758912,2.50433927,130.12,130.08,2.43318332]
["bitfinex","SOLUSD",1769041759102,2.50433927,130.12,130.08,10.12073911]
["bitfinex","SOLUSD",1769041759727,2.50433927,130.12,130.08,7.68755579]
["bitfinex","SOLUSD",1769041759902,2.50433927,130.12,130.08,13.14944501]
["bitfinex","SOLUSD",1769041761931,2.50433927,130.12,130.09,2.43318332]
["bitfinex","SOLUSD",1769041768334,2.50433927,130.14,130.1,2.43318332]
["bitfinex","SOLUSD",1769041776246,2.64626311,130.13,130.1,2.43318332]
["bitfinex","SOLUSD",1769041779747,2.64626311,130.11,130.06,2.56920774]
["bitfinex","SOLUSD",1769041779939,2.64626311,130.1,130.06,2.56920774]
["bitfinex","SOLUSD",1769041781245,2.64626311,130.1,130.06,10.25793999]
["bitfinex","SOLUSD",1769041781643,2.64626311,130.09,130.06,2.56920774]
["bitfinex","SOLUSD",1769041783666,2.64626311,130.09,130.05,2.56920774]
["bitfinex","SOLUSD",1769041783952,2.64626311,130.06,130.02,10.26028372]
["bitfinex","SOLUSD",1769041784128,2.64626311,130.06,130.03,2.56920774]
["bitfinex","SOLUSD",1769041787360,2.64626311,130.06,129.99,19.23124991]
["bitfinex","SOLUSD",1769041787361,2.64626311,130.03,129.99,2.56920774]
["bitfinex","SOLUSD",1769041787539,3.0287059,130.03,129.99,2.56920774]
["bitfinex","SOLUSD",1769041787853,3.0287059,130.04,129.99,2.56920774]
["bitfinex","SOLUSD",1769041788052,8.9852191,130.05,130.0,2.56920774]
["bitfinex","SOLUSD",1769041789555,2.64626311,130.04,130.0,2.56920774]
["bitfinex","SOLUSD",1769041794765,2.64626311,130.05,130.01,2.56920774]
["bitfinex","SOLUSD",1769041795063,5.67496901,130.05,130.01,2.56920774]
["bitfinex","SOLUSD",1769041795237,2.64626311,130.04,130.01,2.56920774]
["bitfinex","SOLUSD",1769041795557,7.68897813,130.06,130.01,2.56920774]
["bitfinex","SOLUSD",1769041795755,2.64626311,130.05,130.01,2.56920774]
["bitfinex","SOLUSD",1769041796463,19.21848033,130.09,130.0,3.0287059]
["bitfinex","SOLUSD",1769041796464,104.0,130.1,130.03,2.56920774]
["bitfinex","SOLUSD",1769041796760,104.0,130.1,130.0,10.7208005]
["bitfinex","SOLUSD",1769041796761,2.64626311,130.09,130.05,2.56920774]
["bitfinex","SOLUSD",1769041800455,2.64626311,130.09,130.06,2.49588353]
["bitfinex","SOLUSD",1769041801372,2.64626311,130.09,130.05,2.51491441]
["bitfinex","SOLUSD",1769041801558,2.51866359,130.06,130.02,2.51491441]
["bitfinex","SOLUSD",1769041801759,2.51866359,130.06,130.03,2.51491441]
["bitfinex","SOLUSD",1769041802148,2.45866359,130.06,130.03,2.51491441]
["bitfinex","SOLUSD",1769041802351,3.0287059,130.08,130.03,2.51491441]
["bitfinex","SOLUSD",1769041802669,3.0287059,130.09,130.04,2.51491441]
["bitfinex","SOLUSD",1769041802868,3.03042422,130.09,130.04,2.51491441]
["bitfinex","SOLUSD",1769041803469,10.71744623,130.09,130.04,2.51491441]
["bitfinex","SOLUSD",1769041804077,2.51866359,130.08,130.04,2.51491441]
["bitfinex","SOLUSD",1769041804854,5.54908781,130.08,130.04,2.51491441]
["bitfinex","SOLUSD",1769041805053,5.54908781,130.07,130.02,2.51491441]
["bitfinex","SOLUSD",1769041805381,2.51866359,130.06,130.02,2.51491441]
["bitfinex","SOLUSD",1769041807680,2.51866359,130.05,130.01,2.51491441]
["bitfinex","SOLUSD",1769041808173,2.45866356,130.05,130.02,2.51491441]
["bitfinex","SOLUSD",1769041810984,2.51866359,130.07,130.03,2.51491441]
["bitfinex","SOLUSD",1769041812274,2.51866359,130.08,130.04,2.51491441]
["bitfinex","SOLUSD",1769041814790,2.51866359,130.09,130.06,2.51491441]
["bitfinex","SOLUSD",1769041815299,2.51866359,130.1,130.07,2.51491441]
["bitfinex","SOLUSD",1769041815660,2.51866359,130.11,130.08,2.51491441]
["bitfinex","SOLUSD",1769041816086,2.51866359,130.12,130.08,5.54533863]
["bitfinex","SOLUSD",1769041816576,2.51866359,130.11,130.07,2.51491441]
["bitfinex","SOLUSD",1769041819382,2.51866359,130.11,130.07,5.54533863]
["bitfinex","SOLUSD",1769041820200,2.51866359,130.11,130.06,7.68868025]
["bitfinex","SOLUSD",1769041820201,2.51866359,130.11,130.08,5.54533863]
["bitfinex","SOLUSD",1769041820485,2.51866359,130.11,130.08,2.51491441]
["bitfinex","SOLUSD",1769041821776,3.03042422,130.14,130.08,5.54533863]
["bitfinex","SOLUSD",1769041822087,2.01866359,130.13,130.09,2.51491441]
["bitfinex","SOLUSD",1769041825688,2.01866359,130.13,130.08,5.54533863]
["bitfinex","SOLUSD",1769041829400,2.01866359,130.13,130.09,2.51491441]
["bitfinex","SOLUSD",1769041830192,2.51866359,130.1,130.06,2.51491441]
["bitfinex","SOLUSD",1769041833471,2.51866359,130.1,130.05,5.70873702]
["bitfinex","SOLUSD",1769041833780,2.51866359,130.1,130.05,2.6783128]
["bitfinex","SOLUSD",1769041833781,2.49065575,130.09,130.05,2.6783128]
["bitfinex","SOLUSD",1769041834890,2.49065575,130.09,130.06,2.6783128]
["bitfinex","SOLUSD",1769041835690,2.49065575,130.11,130.07,2.6783128]
["bitfinex","SOLUSD",1769041837080,2.49065575,130.12,130.07,2.6783128]
["bitfinex","SOLUSD",1769041838279,2.49065575,130.11,130.07,2.6783128]
["bitfinex","SOLUSD",1769041846587,2.49065575,130.11,130.07,5.70873702]
["bitfinex","SOLUSD",1769041848902,2.49065575,130.11,130.07,2.6783128]
["bitfinex","SOLUSD",1769041858816,129.16699139,130.14,130.09,3.03042422]
["bitfinex","SOLUSD",1769041858817,120.13148745,130.14,130.09,3.03042422]
["bitfinex","SOLUSD",1769041859114,8.44716895,130.13,130.1,2.6783128]
["bitfinex","SOLUSD",1769041859300,8.44716895,130.13,130.1,0.79767664]
["bitfinex","SOLUSD",1769041859610,2.49065575,130.12,130.08,3.03042422]
["bitfinex","SOLUSD",1769041859907,2.49065575,130.12,130.09,3.03042422]
["bitfinex","SOLUSD",1769041861304,2.49065575,130.12,130.09,5.27108489]
["bitfinex","SOLUSD",1769041861809,2.43065574,130.12,130.09,5.27108489]
["bitfinex","SOLUSD",1769041862916,2.43065574,130.12,130.09,5.26839665]
["bitfinex","SOLUSD",1769041866513,2.43065574,130.12,130.09,2.24066067]
["bitfinex","SOLUSD",1769041866810,2.43065574,130.12,130.09,5.26839665]
["bitfinex","SOLUSD",1769041869023,104.0,130.14,130.11,5.33147618]
["bitfinex","SOLUSD",1769041869310,106.51522562,130.14,130.11,5.33147618]
["bitfinex","SOLUSD",1769041870515,106.51522562,130.14,130.12,2.30407398]
["bitfinex","SOLUSD",1769041870516,104.0,130.14,130.12,2.30407398]
["bitfinex","SOLUSD",1769041870711,2.51522562,130.15,130.12,2.30407398]
["bitfinex","SOLUSD",1769041870896,2.51522562,130.15,130.11,5.33180996]
["bitfinex","SOLUSD",1769041876201,2.51522562,130.15,130.11,13.01754868]
["bitfinex","SOLUSD",1769041877923,2.51522562,130.15,130.11,5.33180996]
["bitfinex","SOLUSD",1769041879506,2.51522562,130.15,130.11,13.01759185]
["bitfinex","SOLUSD",1769041879707,2.51522562,130.15,130.12,3.02773598]
["bitfinex","SOLUSD",1769041879933,2.51522562,130.15,130.12,5.33464668]
["bitfinex","SOLUSD",1769041880800,126.51198373,130.18,130.12,5.33464668]
["bitfinex","SOLUSD",1769041880801,2.51522562,130.16,130.13,2.30720807]
["bitfinex","SOLUSD",1769041881001,123.48424775,130.18,130.15,5.335238]
["bitfinex","SOLUSD",1769041881002,8.97363762,130.18,130.15,5.335238]
["bitfinex","SOLUSD",1769041881197,0.5018988,130.18,130.15,2.30750202]
["bitfinex","SOLUSD",1769041881401,0.5018988,130.18,130.13,7.68454204]
["bitfinex","SOLUSD",1769041881402,2.51522562,130.21,130.17,3.02773598]
["bitfinex","SOLUSD",1769041881627,2.51522562,130.2,130.16,2.30750202]
["bitfinex","SOLUSD",1769041882023,2.51522562,130.2,130.15,5.335238]
["bitfinex","SOLUSD",1769041882334,2.51522562,130.16,130.12,2.3077926]
["bitfinex","SOLUSD",1769041882501,2.51522562,130.16,130.09,19.21677466]
["bitfinex","SOLUSD",1769041882502,2.51522562,130.14,130.09,2.3077926]
["bitfinex","SOLUSD",1769041882706,2.45522555,130.14,130.1,5.39552865]
["bitfinex","SOLUSD",1769041883014,2.45522555,130.14,130.1,13.08168958]
["bitfinex","SOLUSD",1769041883202,2.45522555,130.14,130.1,10.0539536]
["bitfinex","SOLUSD",1769041883399,2.45522555,130.14,130.1,13.08168958]
["bitfinex","SOLUSD",1769041884221,2.45522555,130.14,130.11,5.39609983]
["bitfinex","SOLUSD",1769041884411,2.45522555,130.14,130.1,7.68616093]
["bitfinex","SOLUSD",1769041884412,3.02773598,130.18,130.12,5.39609983]
["bitfinex","SOLUSD",1769041884616,2.51522562,130.17,130.13,5.39609983]
["bitfinex","SOLUSD",1769041885104,2.51522562,130.17,130.15,3.02773598]
["bitfinex","SOLUSD",1769041885304,2.51522562,130.19,130.16,3.02773598]
["bitfinex","SOLUSD",1769041886400,2.61522562,130.22,130.18,2.36892198]
["bitfinex","SOLUSD",1769041886807,2.61522562,130.22,130.17,5.39665796]
["bitfinex","SOLUSD",1769041887005,2.51522562,130.2,130.16,3.02773598]
["bitfinex","SOLUSD",1769041887229,2.51522562,130.2,130.14,10.05268727]
["bitfinex","SOLUSD",1769041887230,2.51522562,130.2,130.15,5.39693223]
["bitfinex","SOLUSD",1769041887429,2.51522562,130.2,130.15,2.36919625]
["bitfinex","SOLUSD",1769041887730,2.51522562,130.2,130.15,5.39693223]
["bitfinex","SOLUSD",1769041888122,2.51522562,130.2,130.15,13.08031673]
["bitfinex","SOLUSD",1769041888518,2.51522562,130.2,130.16,3.02773598]
["bitfinex","SOLUSD",1769041888718,2.51522562,130.2,130.15,13.08031673]
["bitfinex","SOLUSD",1769041889829,2.51522562,130.2,130.16,3.02773598]
["bitfinex","SOLUSD",1769041891321,2.51522562,130.2,130.15,13.08031673]
["bitfinex","SOLUSD",1769041893334,2.45290857,130.18,130.14,10.71153065]
["bitfinex","SOLUSD",1769041893515,2.45290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041894438,2.39290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041896740,2.39290857,130.18,130.14,10.05426792]
["bitfinex","SOLUSD",1769041896944,2.39290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041897145,2.39290857,130.18,130.14,10.05426792]
["bitfinex","SOLUSD",1769041897342,2.39290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041903349,2.39290857,130.18,130.16,3.02773598]
["bitfinex","SOLUSD",1769041905053,2.39290857,130.18,130.15,5.45992657]
["bitfinex","SOLUSD",1769041905343,2.39290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041907651,2.39290857,130.18,130.15,5.46059689]
["bitfinex","SOLUSD",1769041909031,2.39290857,130.18,130.15,3.02773598]
["bitfinex","SOLUSD",1769041911633,2.39290857,130.18,130.13,2.43350096]
["bitfinex","SOLUSD",1769041911834,2.39290857,130.18,130.13,5.46123694]
["bitfinex","SOLUSD",1769041912434,2.45290857,130.17,130.13,5.46123694]
["bitfinex","SOLUSD",1769041914483,2.45290857,130.16,130.12,13.1468824]
["bitfinex","SOLUSD",1769041914849,2.45290857,130.16,130.13,3.02773598]
["bitfinex","SOLUSD",1769041915866,2.45290857,130.16,130.12,13.1468824]
["bitfinex","SOLUSD",1769041917373,2.45290857,130.16,130.12,10.71292045]
["bitfinex","SOLUSD",1769041918656,2.45290857,130.16,130.12,13.14747273]
["bitfinex","SOLUSD",1769041919951,2.45290857,130.16,130.13,3.02773598]
["bitfinex","SOLUSD",1769041921366,2.45290857,130.16,130.12,10.71292045]
["bitfinex","SOLUSD",1769041921572,2.45290857,130.16,130.14,3.02773598]
["bitfinex","SOLUSD",1769041921755,2.47969672,130.17,130.15,3.02773598]
["bitfinex","SOLUSD",1769041922367,106.47969672,130.18,130.15,5.46312415]
["bitfinex","SOLUSD",1769041922868,8.43620992,130.2,130.17,5.45964971]
["bitfinex","SOLUSD",1769041923168,8.43620992,130.21,130.17,5.45978348]
["bitfinex","SOLUSD",1769041923539,2.47969672,130.2,130.17,5.45978348]
["bitfinex","SOLUSD",1769041923958,2.47969672,130.2,130.18,3.02426154]
["bitfinex","SOLUSD",1769041924147,2.47969672,130.2,130.17,3.02426154]
["bitfinex","SOLUSD",1769041925271,2.47969672,130.2,130.17,2.43578488]
["bitfinex","SOLUSD",1769041925476,2.47969672,130.19,130.13,2.43578488]
["bitfinex","SOLUSD",1769041925781,2.47969672,130.19,130.15,5.46004642]
["bitfinex","SOLUSD",1769041927370,2.47969672,130.2,130.17,3.02426154]
["bitfinex","SOLUSD",1769041927855,2.47969672,130.2,130.16,2.43604182]
["bitfinex","SOLUSD",1769041928163,2.47969672,130.2,130.15,13.14359209]
["bitfinex","SOLUSD",1769041928471,2.47969672,130.19,130.15,5.46030336]
["bitfinex","SOLUSD",1769041930068,2.47969672,130.19,130.15,3.02426154]
["bitfinex","SOLUSD",1769041930274,2.47969672,130.19,130.14,10.70807062]
["bitfinex","SOLUSD",1769041930986,2.47969672,130.19,130.14,13.14448689]
["bitfinex","SOLUSD",1769041931265,2.47969672,130.19,130.12,19.21214976]
["bitfinex","SOLUSD",1769041931266,2.47969672,130.15,130.12,2.43653822]
["bitfinex","SOLUSD",1769041931444,2.47969672,130.15,130.11,2.43653822]
["bitfinex","SOLUSD",1769041931641,2.47969672,130.15,130.1,5.46079976]
["bitfinex","SOLUSD",1769041935368,2.47969672,130.14,130.1,5.46079976]
["bitfinex","SOLUSD",1769041936775,2.47969672,130.14,130.1,2.43653822]
["bitfinex","SOLUSD",1769041937072,2.47969672,130.13,130.09,5.46138887]
["bitfinex","SOLUSD",1769041938353,2.47969672,130.13,130.09,2.43712733]
["bitfinex","SOLUSD",1769041939272,2.47969672,130.13,130.09,10.71121367]
["bitfinex","SOLUSD",1769041939470,2.47969672,130.13,130.1,5.46172634]
["bitfinex","SOLUSD",1769041939875,2.47969672,130.13,130.1,2.4374648]
["bitfinex","SOLUSD",1769041941373,2.47969672,130.13,130.1,5.46172634]
["bitfinex","SOLUSD",1769041941575,2.41969671,130.13,130.1,5.46172634]
["bitfinex","SOLUSD",1769041942285,2.41969671,130.13,130.1,3.02426154]
["bitfinex","SOLUSD",1769041942470,2.41969671,130.13,130.09,13.20900445]
["bitfinex","SOLUSD",1769041944501,2.41969671,130.13,130.09,5.52205232]
["bitfinex","SOLUSD",1769041946078,2.47969672,130.15,130.1,3.02426154]
["bitfinex","SOLUSD",1769041946257,3.02426154,130.15,130.1,3.02426154]
["bitfinex","SOLUSD",1769041946462,2.47969672,130.14,130.1,3.02426154]
["bitfinex","SOLUSD",1769041947158,2.47969672,130.14,130.1,5.52257737]
["bitfinex","SOLUSD",1769041947363,2.47969672,130.14,130.1,2.49831583]
["bitfinex","SOLUSD",1769041949370,2.47969672,130.12,130.09,2.49852738]
["bitfinex","SOLUSD",1769041953295,2.60994965,130.13,130.1,5.46150815]
["bitfinex","SOLUSD",1769041953898,2.60994965,130.13,130.1,2.43724661]
["bitfinex","SOLUSD",1769041955586,2.54994961,130.13,130.1,2.43724661]
["bitfinex","SOLUSD",1769041960600,8.56646285,130.14,130.1,2.43724661]
["bitfinex","SOLUSD",1769041961498,2.60994965,130.13,130.1,2.43724661]
["bitfinex","SOLUSD",1769041962099,5.9565132,130.14,130.1,2.43724661]
["bitfinex","SOLUSD",1769041962303,8.56646285,130.14,130.1,2.43724661]
["bitfinex","SOLUSD",1769041962801,8.56646285,130.14,130.11,2.43724661]
["bitfinex","SOLUSD",1769041963003,2.60994965,130.13,130.1,2.43724661]
["bitfinex","SOLUSD",1769041963180,2.54994964,130.13,130.1,2.43724661]
["bitfinex","SOLUSD",1769041964606,2.54994964,130.13,130.1,5.46150815]
["bitfinex","SOLUSD",1769041964805,10.70682196,130.17,130.12,5.46150815]
["bitfinex","SOLUSD",1769041964986,5.9565132,130.16,130.12,2.43724661]
["bitfinex","SOLUSD",1769041965185,8.56646285,130.16,130.12,2.43724661]
["bitfinex","SOLUSD",1769041965500,8.56646285,130.16,130.11,10.71002655]
["bitfinex","SOLUSD",1769041965501,2.60994965,130.17,130.13,3.02426154]
["bitfinex","SOLUSD",1769041965684,2.60994965,130.17,130.14,2.43724661]
["bitfinex","SOLUSD",1769041965888,2.60994965,130.17,130.13,5.46150815]
["bitfinex","SOLUSD",1769041966599,2.60994965,130.17,130.14,2.43724661]
["bitfinex","SOLUSD",1769041967282,2.60994965,130.17,130.13,5.46150815]
["bitfinex","SOLUSD",1769041971013,2.60994965,130.17,130.14,2.43724661]
["bitfinex","SOLUSD",1769041971686,2.60994965,130.17,130.13,5.46150815]
["bitfinex","SOLUSD",1769041973908,2.60994965,130.18,130.15,3.02426154]
["bitfinex","SOLUSD",1769041974208,2.60994965,130.18,130.15,2.43724661]
["bitfinex","SOLUSD",1769041974708,2.60994965,130.18,130.14,5.46150815]
["bitfinex","SOLUSD",1769041976305,2.60994965,130.18,130.15,3.02426154]
["bitfinex","SOLUSD",1769041977109,2.60994965,130.19,130.15,2.43724661]
["bitfinex","SOLUSD",1769041977415,2.60994965,130.19,130.16,2.43724661]
["bitfinex","SOLUSD",1769041978104,2.60994965,130.19,130.15,3.02426154]
["bitfinex","SOLUSD",1769041978416,2.60994965,130.18,130.14,3.02426154]
["bitfinex","SOLUSD",1769041978812,2.60994965,130.21,130.17,5.46150815]
["bitfinex","SOLUSD",1769041979110,2.60994965,130.21,130.17,3.02426154]
["bitfinex","SOLUSD",1769041979890,2.60994965,130.21,130.17,5.64528046]
["bitfinex","SOLUSD",1769041980834,2.51691148,130.2,130.17,3.02426154]
["bitfinex","SOLUSD",1769041980996,2.51691148,130.2,130.16,5.64531914]
["bitfinex","SOLUSD",1769041981204,2.51691148,130.2,130.16,3.02426154]
["bitfinex","SOLUSD",1769041982345,2.51691148,130.2,130.15,3.02426154]
["bitfinex","SOLUSD",1769041983128,2.51691148,130.2,130.15,5.55743982]
["bitfinex","SOLUSD",1769041984435,2.51691148,130.2,130.16,3.02426154]
["bitfinex","SOLUSD",1769041985001,2.51691148,130.2,130.16,3.02477513]
["bitfinex","SOLUSD",1769041986351,2.51691148,130.2,130.16,10.70718566]
["bitfinex","SOLUSD",1769041987037,2.51691148,130.2,130.16,7.68241053]
["bitfinex","SOLUSD",1769041987552,2.51691148,130.2,130.16,10.70718566]
["bitfinex","SOLUSD",1769041988559,2.51691148,130.2,130.16,29.91431534]
["bitfinex","SOLUSD",1769041989341,2.43999341,130.21,130.18,3.02477513]
["bitfinex","SOLUSD",1769041990040,2.43999341,130.21,130.18,5.55795341]
["bitfinex","SOLUSD",1769041990845,2.43999341,130.21,130.18,10.21478185]
["bitfinex","SOLUSD",1769041994540,2.43999341,130.21,130.18,10.7063787]
["bitfinex","SOLUSD",1769041994744,2.53999341,130.22,130.19,5.55795341]
["bitfinex","SOLUSD",1769041997824,2.53999341,130.22,130.19,10.70581523]
["bitfinex","SOLUSD",1769041999150,0.1,130.22,130.19,13.23899351]
["bitfinex","SOLUSD",1769041999325,0.1,130.22,130.2,2.53317828]
["bitfinex","SOLUSD",1769042000347,2.53999341,130.22,130.19,5.55795341]
["bitfinex","SOLUSD",1769042000846,2.53999341,130.22,130.19,13.23892172]
["bitfinex","SOLUSD",1769042001049,0.1,130.22,130.2,2.53317828]
["bitfinex","SOLUSD",1769042001451,0.1,130.22,130.2,5.55795341]
["bitfinex","SOLUSD",1769042003555,2.53999341,130.22,130.19,2.53317828]
["bitfinex","SOLUSD",1769042003742,2.53999341,130.22,130.18,13.23946945]
["bitfinex","SOLUSD",1769042005656,2.53999341,130.22,130.19,2.53317828]
["bitfinex","SOLUSD",1769042005838,0.1,130.22,130.19,5.55795341]
["bitfinex","SOLUSD",1769042006043,0.1,130.22,130.2,5.55795341]
["bitfinex","SOLUSD",1769042007061,2.53999341,130.24,130.21,5.55795341]
["bitfinex","SOLUSD",1769042007257,0.1,130.24,130.22,2.53317828]
["bitfinex","SOLUSD",1769042007436,0.1,130.25,130.23,5.55795341]
["bitfinex","SOLUSD",1769042007835,0.1,130.25,130.23,3.02477513]
["bitfinex","SOLUSD",1769042012836,0.1,130.25,130.24,3.02477513]
["bitfinex","SOLUSD",1769042013956,2.55275234,130.27,130.24,3.02477513]
["bitfinex","SOLUSD",1769042016163,2.55275234,130.27,130.24,5.64701559]
["bitfinex","SOLUSD",1769042016365,2.55275234,130.27,130.24,3.02477513]
["bitfinex","SOLUSD",1769042018966,2.55275234,130.27,130.23,2.62224046]
["bitfinex","SOLUSD",1769042019141,5.47752747,130.26,130.21,3.02477513]
["bitfinex","SOLUSD",1769042019347,2.45275234,130.24,130.2,3.02477513]
["bitfinex","SOLUSD",1769042019766,2.45275234,130.24,130.19,3.02477513]
["bitfinex","SOLUSD",1769042020071,2.45275234,130.23,130.18,5.6470887]
["bitfinex","SOLUSD",1769042020261,2.45275234,130.23,130.19,3.02477513]
["bitfinex","SOLUSD",1769042021487,2.45275234,130.23,130.2,3.02477513]
["bitfinex","SOLUSD",1769042022670,2.45275234,130.23,130.18,10.30389061]
["bitfinex","SOLUSD",1769042022671,2.45275234,130.23,130.19,5.64715932]
["bitfinex","SOLUSD",1769042028358,2.45275234,130.23,130.19,2.62238419]
["bitfinex","SOLUSD",1769042028673,2.45275234,130.23,130.19,5.64715932]
["bitfinex","SOLUSD",1769042030454,2.45275234,130.23,130.2,2.62256096]
["bitfinex","SOLUSD",1769042030774,2.45275234,130.23,130.19,3.02477513]
["bitfinex","SOLUSD",1769042030975,2.45275234,130.23,130.19,5.64733609]
["bitfinex","SOLUSD",1769042032852,2.45275234,130.23,130.19,2.62256096]
["bitfinex","SOLUSD",1769042038280,2.45275234,130.23,130.19,7.68071841]
["bitfinex","SOLUSD",1769042038465,2.45275234,130.23,130.2,2.62272213]
["bitfinex","SOLUSD",1769042040158,2.45275234,130.23,130.19,7.68071841]
["bitfinex","SOLUSD",1769042040367,2.45275234,130.23,130.19,2.49512974]
["bitfinex","SOLUSD",1769042041161,2.45275234,130.23,130.19,10.17615645]
["bitfinex","SOLUSD",1769042041477,2.67133707,130.24,130.21,2.52333925]
["bitfinex","SOLUSD",1769042042596,19.07720468,130.27,130.21,2.52333925]
["bitfinex","SOLUSD",1769042042772,2.77133707,130.27,130.23,2.52333925]
["bitfinex","SOLUSD",1769042042975,2.77133707,130.27,130.24,2.52333925]
["bitfinex","SOLUSD",1769042043164,0.1,130.27,130.25,2.52333925]
["bitfinex","SOLUSD",1769042043485,2.77133707,130.27,130.24,5.54811438]
["bitfinex","SOLUSD",1769042044156,2.77133707,130.27,130.23,5.54811438]
["bitfinex","SOLUSD",1769042044668,2.77133707,130.27,130.23,13.22652918]
["bitfinex","SOLUSD",1769042045281,2.77133707,130.27,130.24,2.52333925]
["bitfinex","SOLUSD",1769042045456,2.77133707,130.27,130.24,5.54811438]
["bitfinex","SOLUSD",1769042046989,2.77133707,130.27,130.24,5.54411217]
["bitfinex","SOLUSD",1769042047362,2.77133707,130.27,130.24,2.52333925]
["bitfinex","SOLUSD",1769042048381,2.77133707,130.27,130.24,13.22218016]
["bitfinex","SOLUSD",1769042049668,0.1,130.27,130.25,2.52333925]
["bitfinex","SOLUSD",1769042050162,0.1,130.27,130.25,5.54411217]
["bitfinex","SOLUSD",1769042052488,2.77133707,130.27,130.25,2.52333925]
["bitfinex","SOLUSD",1769042058289,0.1,130.27,130.25,5.54411217]
["bitfinex","SOLUSD",1769042059594,2.77133707,130.27,130.25,5.54411217]
["bitfinex","SOLUSD",1769042060194,2.77133707,130.29,130.26,2.52333925]
["bitfinex","SOLUSD",1769042060666,2.77133707,130.29,130.26,5.54411217]
["bitfinex","SOLUSD",1769042066299,2.77133707,130.29,130.26,2.52333925]
["bitfinex","SOLUSD",1769042066478,2.77133707,130.29,130.25,5.46430708]
["bitfinex","SOLUSD",1769042066803,2.77133707,130.29,130.26,3.02077292]
["bitfinex","SOLUSD",1769042069207,2.77133707,130.29,130.24,3.02077292]
["bitfinex","SOLUSD",1769042069388,2.77133707,130.29,130.25,5.46430708]
["bitfinex","SOLUSD",1769042070107,2.65296546,130.27,130.23,3.02077292]
["bitfinex","SOLUSD",1769042070298,2.65296546,130.27,130.23,5.46430708]
["bitfinex","SOLUSD",1769042071993,2.65296546,130.27,130.24,2.52326066]
["bitfinex","SOLUSD",1769042073402,2.65296546,130.27,130.22,7.67913086]
["bitfinex","SOLUSD",1769042073608,2.65296546,130.27,130.23,3.02077292]
["bitfinex","SOLUSD",1769042073904,2.65296546,130.27,130.22,2.52327449]
["bitfinex","SOLUSD",1769042074085,2.65296546,130.27,130.23,3.02077292]
["bitfinex","SOLUSD",1769042074603,2.65296546,130.27,130.22,5.54404741]
["bitfinex","SOLUSD",1769042074808,2.61990245,130.25,130.22,5.54404741]
["bitfinex","SOLUSD",1769042077606,2.61990245,130.25,130.22,2.52327449]
["bitfinex","SOLUSD",1769042078503,2.61990245,130.25,130.22,5.54404741]
["bitfinex","SOLUSD",1769042080622,2.61990245,130.25,130.22,2.52327449]
["bitfinex","SOLUSD",1769042081510,2.61990245,130.25,130.21,5.54409964]
["bitfinex","SOLUSD",1769042081817,2.61990245,130.25,130.21,2.52332672]
["bitfinex","SOLUSD",1769042083016,3.02077292,130.24,130.19,2.52333292]
["bitfinex","SOLUSD",1769042083203,2.61990245,130.23,130.19,2.52333292]
["bitfinex","SOLUSD",1769042085119,2.61990245,130.22,130.18,2.5233451]
["bitfinex","SOLUSD",1769042085599,2.61990245,130.21,130.17,2.52335108]
["bitfinex","SOLUSD",1769042086008,2.61990245,130.21,130.17,5.544124]
["bitfinex","SOLUSD",1769042086713,2.61990245,130.21,130.17,2.52335108]
["bitfinex","SOLUSD",1769042087153,2.61990245,130.21,130.17,1.02335108]
["bitfinex","SOLUSD",1769042088615,2.61990245,130.21,130.16,10.70337413]
["bitfinex","SOLUSD",1769042088996,2.61990245,130.21,130.16,11.72674276]
["bitfinex","SOLUSD",1769042089897,2.61990245,130.21,130.17,1.02337434]
["bitfinex","SOLUSD",1769042097030,2.61990245,130.21,130.16,10.70337413]
["bitfinex","SOLUSD",1769042097328,2.61990245,130.21,130.16,11.73054041]
["bitfinex","SOLUSD",1769042097625,2.61990245,130.21,130.17,1.02716628]
["bitfinex","SOLUSD",1769042101929,2.46181216,130.2,130.17,1.02716628]
["bitfinex","SOLUSD",1769042102155,2.46181216,130.19,130.14,3.02077292]
["bitfinex","SOLUSD",1769042102431,2.46181216,130.19,130.16,1.03125831]
["bitfinex","SOLUSD",1769042103419,2.46181216,130.2,130.17,1.03181633]
["bitfinex","SOLUSD",1769042106637,2.46181216,130.23,130.18,1.03345226]
["bitfinex","SOLUSD",1769042106823,2.46181216,130.23,130.19,1.03345226]
["bitfinex","SOLUSD",1769042107726,2.46181216,130.23,130.2,1.03398508]
["bitfinex","SOLUSD",1769042108234,2.46181216,130.24,130.2,1.03398508]
["bitfinex","SOLUSD",1769042108421,2.46181216,130.24,130.21,1.03451179]
["bitfinex","SOLUSD",1769042111430,2.46181216,130.24,130.2,4.05839261]
["bitfinex","SOLUSD",1769042112930,2.46181216,130.24,130.2,11.73883321]
["bitfinex","SOLUSD",1769042113134,2.46181216,130.24,130.21,1.03655882]
["bitfinex","SOLUSD",1769042116239,2.46181216,130.24,130.2,4.06085012]
["bitfinex","SOLUSD",1769042118635,2.46181216,130.24,130.21,1.03945735]
["bitfinex","SOLUSD",1769042122568,2.46181216,130.25,130.22,1.04128104]
["bitfinex","SOLUSD",1769042123453,2.46181216,130.25,130.21,10.70222961]
["bitfinex","SOLUSD",1769042123454,2.46181216,130.25,130.21,11.74395356]
["bitfinex","SOLUSD",1769042123636,2.46181216,130.25,130.21,4.06406066]
["bitfinex","SOLUSD",1769042127526,2.46181216,130.25,130.21,1.04172395]
["bitfinex","SOLUSD",1769042129745,2.46181216,130.25,130.19,11.74764538]
["bitfinex","SOLUSD",1769042129952,2.46181216,130.24,130.19,11.74764538]
["bitfinex","SOLUSD",1769042130163,2.46181216,130.24,130.19,1.04427658]
["bitfinex","SOLUSD",1769042130836,2.46181216,130.24,130.19,4.06661329]
["bitfinex","SOLUSD",1769042131933,2.46181216,130.24,130.19,1.04427658]
["bitfinex","SOLUSD",1769042131934,5.48414887,130.24,130.19,1.04427658]
["bitfinex","SOLUSD",1769042132134,2.51021878,130.23,130.19,1.04427658]
["bitfinex","SOLUSD",1769042133154,2.51021878,130.23,130.19,4.06661329]
["bitfinex","SOLUSD",1769042134342,2.51021878,130.23,130.2,1.04665828]
["bitfinex","SOLUSD",1769042137054,2.51021878,130.23,130.19,4.0697529]
["bitfinex","SOLUSD",1769042146457,2.51021878,130.23,130.15,1.05095386]
["bitfinex","SOLUSD",1769042146458,5.53255549,130.21,130.15,1.05095386]
["bitfinex","SOLUSD",1769042146764,2.51021878,130.2,130.17,8.73314995]
["bitfinex","SOLUSD",1769042147060,2.51021878,130.21,130.17,11.75548666]
["bitfinex","SOLUSD",1769042147639,2.51021878,130.21,130.17,8.73314995]
["bitfinex","SOLUSD",1769042148250,2.51021878,130.21,130.17,1.05095386]
["bitfinex","SOLUSD",1769042150764,2.51021878,130.21,130.16,11.75731584]
["bitfinex","SOLUSD",1769042152170,2.51021878,130.2,130.16,8.73497913]
["bitfinex","SOLUSD",1769042152962,2.51021878,130.18,130.14,1.05288839]
["bitfinex","SOLUSD",1769042153270,2.51021878,130.18,130.15,1.05319798]
["bitfinex","SOLUSD",1769042153456,2.51021878,130.18,130.14,8.73695008]
["bitfinex","SOLUSD",1769042153847,2.51021878,130.18,130.15,1.05319798]
["bitfinex","SOLUSD",1769042154361,2.51021878,130.18,130.14,8.73725611]
["bitfinex","SOLUSD",1769042155267,2.51021878,130.18,130.13,22.23305206]
["bitfinex","SOLUSD",1769042155268,2.51021878,130.18,130.15,1.05380652]
["bitfinex","SOLUSD",1769042159068,2.51021878,130.18,130.15,8.73724483]
["bitfinex","SOLUSD",1769042161571,2.51021878,130.18,130.15,11.75958154]
["bitfinex","SOLUSD",1769042162878,2.51021878,130.18,130.15,11.75958154]
["bitfinex","SOLUSD",1769042165773,2.69095372,130.21,130.17,4.07951348]
["bitfinex","SOLUSD",1769042165952,2.69095372,130.21,130.16,4.07951348]
["bitfinex","SOLUSD",1769042167180,2.69095372,130.21,130.16,11.7623638]
["bitfinex","SOLUSD",1769042167777,2.69095372,130.21,130.16,4.07951348]
["bitfinex","SOLUSD",1769042168976,2.69095372,130.21,130.16,4.08154825]
["bitfinex","SOLUSD",1769042170467,2.69095372,130.21,130.17,3.02437148]
["bitfinex","SOLUSD",1769042171278,2.69095372,130.21,130.16,4.08154825]
["bitfinex","SOLUSD",1769042173181,2.69095372,130.21,130.17,1.05893747]
["bitfinex","SOLUSD",1769042173760,2.69095372,130.21,130.16,4.08354905]
["bitfinex","SOLUSD",1769042175379,2.69095372,130.21,130.17,1.05964954]
["bitfinex","SOLUSD",1769042178387,2.69095372,130.21,130.17,4.08402102]
["bitfinex","SOLUSD",1769042179694,2.69095372,130.21,130.17,1.05964954]
["bitfinex","SOLUSD",1769042179984,2.69095372,130.21,130.17,4.08402102]
["bitfinex","SOLUSD",1769042180686,2.69095372,130.21,130.17,1.05964954]
["bitfinex","SOLUSD",1769042181986,2.69095372,130.21,130.16,4.08537323]
["bitfinex","SOLUSD",1769042184493,2.69095372,130.21,130.16,1.06100175]
["bitfinex","SOLUSD",1769042184794,2.69095372,130.21,130.16,4.08537323]
["bitfinex","SOLUSD",1769042189289,2.69095372,130.2,130.16,1.06100175]
["bitfinex","SOLUSD",1769042189606,2.69095372,130.19,130.14,4.08703638]
["bitfinex","SOLUSD",1769042190110,2.69095372,130.19,130.15,3.02437148]
["bitfinex","SOLUSD",1769042190683,2.69095372,130.19,130.14,8.74658563]
["bitfinex","SOLUSD",1769042190897,2.69095372,130.19,130.14,11.77095711]
["bitfinex","SOLUSD",1769042191775,2.69095372,130.19,130.15,3.02437148]
["bitfinex","SOLUSD",1769042194404,2.69095372,130.19,130.16,4.08818666]
["bitfinex","SOLUSD",1769042195003,2.69095372,130.19,130.16,1.06381518]
["bitfinex","SOLUSD",1769042202817,2.69095372,130.19,130.15,4.08960145]
["bitfinex","SOLUSD",1769042203616,2.69095372,130.19,130.16,1.0653978]
["bitfinex","SOLUSD",1769042204318,2.69095372,130.19,130.15,4.08993518]
["bitfinex","SOLUSD",1769042204614,2.63095368,130.19,130.15,4.08993518]
["bitfinex","SOLUSD",1769042206115,2.63095368,130.19,130.15,1.0655637]
["bitfinex","SOLUSD",1769042207122,2.63095368,130.19,130.15,4.08993518]
["bitfinex","SOLUSD",1769042208322,2.63095368,130.19,130.16,1.12620851]
["bitfinex","SOLUSD",1769042209307,2.63095368,130.19,130.16,4.15057999]
["bitfinex","SOLUSD",1769042213022,2.63095368,130.19,130.16,1.12620851]
["bitfinex","SOLUSD",1769042213833,2.4617503,130.22,130.17,1.12704707]
["bitfinex","SOLUSD",1769042214004,2.4617503,130.22,130.19,4.15141855]
["bitfinex","SOLUSD",1769042214533,2.4617503,130.22,130.19,1.12704707]
["bitfinex","SOLUSD",1769042214751,2.4617503,130.22,130.19,4.15141855]
["bitfinex","SOLUSD",1769042215630,2.4617503,130.22,130.19,1.12704707]
["bitfinex","SOLUSD",1769042216609,2.4617503,130.22,130.18,4.15190974]
["bitfinex","SOLUSD",1769042221135,2.4617503,130.22,130.18,1.12753826]
["bitfinex","SOLUSD",1769042221308,2.4617503,130.22,130.18,4.15190974]
["bitfinex","SOLUSD",1769042222541,2.4617503,130.22,130.18,1.12753826]
["bitfinex","SOLUSD",1769042222828,2.4617503,130.22,130.18,4.15190974]
["bitfinex","SOLUSD",1769042224031,2.69259463,130.2,130.16,4.15328518]
["bitfinex","SOLUSD",1769042225932,2.69259463,130.2,130.17,1.12920041]
["bitfinex","SOLUSD",1769042226140,8.64910783,130.21,130.18,1.1293413]
["bitfinex","SOLUSD",1769042226322,2.69259463,130.2,130.17,4.15371278]
["bitfinex","SOLUSD",1769042226838,2.69259463,130.21,130.18,4.15371278]
["bitfinex","SOLUSD",1769042227423,2.69259463,130.21,130.18,1.1293413]
["bitfinex","SOLUSD",1769042229339,2.69259463,130.21,130.16,3.02437148]
["bitfinex","SOLUSD",1769042229539,2.69259463,130.21,130.15,11.83732317]
["bitfinex","SOLUSD",1769042230040,2.69259463,130.21,130.16,1.12975434]
["bitfinex","SOLUSD",1769042230940,2.69259463,130.2,130.15,11.83771293]
["bitfinex","SOLUSD",1769042233943,2.69259463,130.2,130.15,4.15451558]
["bitfinex","SOLUSD",1769042234139,2.69259463,130.19,130.14,11.83873393]
["bitfinex","SOLUSD",1769042234343,2.69259463,130.19,130.15,4.15503842]
["bitfinex","SOLUSD",1769042241548,2.69259463,130.21,130.16,4.15589722]
["bitfinex","SOLUSD",1769042241851,2.69259463,130.21,130.18,1.13127051]
["bitfinex","SOLUSD",1769042242220,2.69259463,130.23,130.2,1.13138762]
["bitfinex","SOLUSD",1769042242947,2.69259463,130.23,130.19,3.02462671]
["bitfinex","SOLUSD",1769042242948,2.69259463,130.23,130.19,4.15601433]
["bitfinex","SOLUSD",1769042243246,2.69259463,130.23,130.19,3.02462671]
["bitfinex","SOLUSD",1769042245554,2.69259463,130.23,130.18,4.1561301]
["bitfinex","SOLUSD",1769042247454,2.69259463,130.23,130.19,1.13195332]
["bitfinex","SOLUSD",1769042248150,2.69259463,130.23,130.18,4.15658003]
["bitfinex","SOLUSD",1769042249055,2.69259463,130.2,130.15,4.1566893]
["bitfinex","SOLUSD",1769042249444,2.69259463,130.2,130.15,1.13206259]
["bitfinex","SOLUSD",1769042249742,8.64910783,130.21,130.18,3.02462671]
["bitfinex","SOLUSD",1769042249948,8.64910783,130.21,130.18,4.15679732]
["bitfinex","SOLUSD",1769042249949,2.69259463,130.21,130.18,4.15679732]
["bitfinex","SOLUSD",1769042250144,2.69259463,130.21,130.18,3.02462671]
["bitfinex","SOLUSD",1769042250455,2.69259463,130.21,130.18,1.13227739]
["bitfinex","SOLUSD",1769042251230,2.57359481,130.22,130.18,4.1569041]
["bitfinex","SOLUSD",1769042251535,2.57359481,130.22,130.18,11.8384861]
["bitfinex","SOLUSD",1769042251848,2.57359481,130.23,130.19,4.15711398]
["bitfinex","SOLUSD",1769042252152,2.57359481,130.23,130.2,1.13248727]
["bitfinex","SOLUSD",1769042254057,2.57359481,130.23,130.19,1.13269236]
["bitfinex","SOLUSD",1769042256254,2.57359481,130.23,130.18,11.83919996]
["bitfinex","SOLUSD",1769042257050,2.57359481,130.22,130.18,4.15761796]
["bitfinex","SOLUSD",1769042258749,2.57359481,130.22,130.18,3.02462671]
["bitfinex","SOLUSD",1769042258955,2.57359481,130.22,130.18,4.15781154]
["bitfinex","SOLUSD",1769042259154,2.57359481,130.22,130.19,1.13318483]
["bitfinex","SOLUSD",1769042259359,2.57359481,130.18,130.14,1.13327996]
["bitfinex","SOLUSD",1769042260948,2.57359481,130.18,130.13,11.84231828]
["bitfinex","SOLUSD",1769042264148,2.57359481,130.18,130.14,1.13373945]
["bitfinex","SOLUSD",1769042264359,2.57359481,130.18,130.14,4.15836616]
["bitfinex","SOLUSD",1769042265666,2.57359481,130.18,130.14,3.02462671]
["bitfinex","SOLUSD",1769042266869,2.57359481,130.18,130.13,11.8427725]
["bitfinex","SOLUSD",1769042267651,2.57359481,130.17,130.14,1.13400267]
["bitfinex","SOLUSD",1769042269166,2.57359481,130.17,130.14,8.81814208]
["bitfinex","SOLUSD",1769042269367,2.57359481,130.17,130.14,11.84276879]
["bitfinex","SOLUSD",1769042269757,2.57359481,130.19,130.16,4.15879986]
["bitfinex","SOLUSD",1769042269963,8.53010801,130.2,130.17,1.13417315]
["bitfinex","SOLUSD",1769042270643,106.57359481,130.21,130.17,1.13417315]
["bitfinex","SOLUSD",1769042271152,2.57359481,130.21,130.17,1.13417315]
["bitfinex","SOLUSD",1769042272158,2.57359481,130.21,130.17,4.15879986]
["bitfinex","SOLUSD",1769042276171,2.57359481,130.21,130.17,3.02462671]
["bitfinex","SOLUSD",1769042276561,2.57359481,130.21,130.17,4.15936646]
["bitfinex","SOLUSD",1769042283283,2.57359481,130.21,130.17,3.65936646]
["bitfinex","SOLUSD",1769042289379,2.57359481,130.21,130.17,3.15936646]
["bitfinex","SOLUSD",1769042290273,2.57359481,130.21,130.17,0.13473975]
["bitfinex","SOLUSD",1769042290662,2.57359481,130.21,130.17,3.15936646]
["bitfinex","SOLUSD",1769042290986,2.57359481,130.21,130.16,10.70718874]
["bitfinex","SOLUSD",1769042291578,2.57359481,130.21,130.16,10.84393323]
["bitfinex","SOLUSD",1769042292498,2.57359481,130.21,130.17,0.13707025]
["bitfinex","SOLUSD",1769042292790,2.57359481,130.21,130.17,3.16169696]
["bitfinex","SOLUSD",1769042292996,2.57359481,130.21,130.17,3.16106301]
["bitfinex","SOLUSD",1769042293360,8.49214845,130.22,130.18,3.02399276]
["bitfinex","SOLUSD",1769042293670,8.49214845,130.24,130.21,0.13739226]
["bitfinex","SOLUSD",1769042294178,2.53563525,130.23,130.2,3.16138502]
["bitfinex","SOLUSD",1769042294577,2.53563525,130.23,130.21,3.02399276]
["bitfinex","SOLUSD",1769042295370,2.53563525,130.23,130.2,3.16138502]
["bitfinex","SOLUSD",1769042295570,2.53563525,130.24,130.21,3.16280591]
["bitfinex","SOLUSD",1769042297165,2.53563525,130.24,130.21,0.13881315]
["bitfinex","SOLUSD",1769042297362,2.53563525,130.24,130.2,10.8453199]
["bitfinex","SOLUSD",1769042299087,2.53563525,130.24,130.2,10.70433947]
["bitfinex","SOLUSD",1769042299280,2.53563525,130.24,130.21,3.1660382]
["bitfinex","SOLUSD",1769042300691,8.49214845,130.26,130.22,3.16813165]
["bitfinex","SOLUSD",1769042300986,2.53563525,130.25,130.22,3.16813165]
["bitfinex","SOLUSD",1769042302385,2.53563525,130.27,130.23,3.17017729]
["bitfinex","SOLUSD",1769042302593,2.53563525,130.27,130.24,0.14618453]
["bitfinex","SOLUSD",1769042303090,2.53563525,130.27,130.24,3.17017729]
["bitfinex","SOLUSD",1769042303293,19.47563525,130.29,130.25,3.17118253]
["bitfinex","SOLUSD",1769042303483,19.47563525,130.29,130.25,0.14718977]
["bitfinex","SOLUSD",1769042303684,19.47563525,130.29,130.27,3.02399276]
["bitfinex","SOLUSD",1769042303985,2.53563525,130.31,130.28,3.02399276]
["bitfinex","SOLUSD",1769042305774,2.53563525,130.31,130.27,3.02399276]
["bitfinex","SOLUSD",1769042305993,2.53563525,130.29,130.27,3.02399276]
["bitfinex","SOLUSD",1769042307296,2.53563525,130.29,130.25,3.02399276]
["bitfinex","SOLUSD",1769042307476,2.53563525,130.27,130.25,3.02399276]
["bitfinex","SOLUSD",1769042307685,2.53563525,130.27,130.24,3.02399276]
["bitfinex","SOLUSD",1769042308074,2.53563525,130.27,130.23,3.02399276]
["bitfinex","SOLUSD",1769042308274,2.53563525,130.27,130.24,3.02399276]
["bitfinex","SOLUSD",1769042308475,2.53563525,130.27,130.25,3.02399276]
["bitfinex","SOLUSD",1769042309191,2.53563525,130.27,130.24,3.02399276]
["bitfinex","SOLUSD",1769042309375,2.53563525,130.27,130.25,3.02399276]
["bitfinex","SOLUSD",1769042309776,2.53563525,130.27,130.24,3.02399276]
["bitfinex","SOLUSD",1769042310077,5.9565132,130.28,130.26,3.02399276]
["bitfinex","SOLUSD",1769042311997,8.60325465,130.28,130.26,3.02399276]
["bitfinex","SOLUSD",1769042312482,8.60325465,130.28,130.25,5.56426434]
["bitfinex","SOLUSD",1769042312892,2.64674145,130.27,130.25,3.02399276]
["bitfinex","SOLUSD",1769042313901,2.64674145,130.29,130.26,3.02399276]
["bitfinex","SOLUSD",1769042320792,2.64674145,130.29,130.26,5.56599382]
["bitfinex","SOLUSD",1769042321303,8.60325465,130.3,130.27,5.56578933]
["bitfinex","SOLUSD",1769042322508,8.60325465,130.3,130.27,3.02399276]
["bitfinex","SOLUSD",1769042322691,5.9565132,130.3,130.28,2.54159443]
["bitfinex","SOLUSD",1769042322893,5.9565132,130.3,130.28,5.56558719]
["bitfinex","SOLUSD",1769042323303,5.9565132,130.3,130.28,3.02399276]
["bitfinex","SOLUSD",1769042323498,8.60325465,130.3,130.28,3.02399276]
["bitfinex","SOLUSD",1769042325103,2.64674145,130.32,130.29,3.02399276]
["bitfinex","SOLUSD",1769042325420,2.64674145,130.32,130.29,5.56499459]
["bitfinex","SOLUSD",1769042326902,2.64674145,130.32,130.29,3.02399276]
["bitfinex","SOLUSD",1769042328013,2.64674145,130.32,130.28,3.02399276]
["bitfinex","SOLUSD",1769042331211,8.60325465,130.31,130.27,5.56442217]
["bitfinex","SOLUSD",1769042331417,2.64674145,130.3,130.27,5.56442217]
["bitfinex","SOLUSD",1769042332216,2.64674145,130.3,130.24,7.67785614]
["bitfinex","SOLUSD",1769042332394,2.64674145,130.3,130.25,3.02399276]
["bitfinex","SOLUSD",1769042334091,2.64674145,130.3,130.2,65.28218191]
["bitfinex","SOLUSD",1769042334317,2.64674145,130.3,130.25,3.02399276]
["bitfinex","SOLUSD",1769042335119,2.64674145,130.29,130.25,3.02399276]
["bitfinex","SOLUSD",1769042339019,2.64674145,130.29,130.24,3.02399276]
["bitfinex","SOLUSD",1769042339827,2.64674145,130.29,130.21,26.87838367]
["bitfinex","SOLUSD",1769042340121,2.72497137,130.28,130.23,3.02399276]
["bitfinex","SOLUSD",1769042340723,2.72497137,130.28,130.22,3.02399276]
["bitfinex","SOLUSD",1769042340724,2.72497137,130.26,130.22,3.02399276]
["bitfinex","SOLUSD",1769042341022,2.72497137,130.26,130.21,3.02399276]
["bitfinex","SOLUSD",1769042342106,2.72497137,130.26,130.2,7.68020518]
["bitfinex","SOLUSD",1769042342417,2.72497137,130.26,130.21,3.02399276]
["bitfinex","SOLUSD",1769042344614,2.72497137,130.26,130.22,3.02399276]
["bitfinex","SOLUSD",1769042351125,2.72497137,130.26,130.23,3.02399276]
["bitfinex","SOLUSD",1769042351429,2.67658411,130.28,130.24,3.02399276]
["bitfinex","SOLUSD",1769042351606,8.63309731,130.29,130.25,3.02399276]
["bitfinex","SOLUSD",1769042351807,2.67658411,130.28,130.25,3.02399276]
["bitfinex","SOLUSD",1769042352303,2.67658411,130.28,130.24,3.02399276]
["bitfinex","SOLUSD",1769042354929,2.67658411,130.28,130.24,3.02084812]
["bitfinex","SOLUSD",1769042356033,2.67658411,130.28,130.25,3.02084812]
["bitfinex","SOLUSD",1769042357748,2.67658411,130.3,130.26,3.02084812]
["bitfinex","SOLUSD",1769042358028,2.67658411,130.3,130.27,3.02084812]
["bitfinex","SOLUSD",1769042359914,2.67658411,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042361843,2.67658411,130.31,130.29,3.02084812]
["bitfinex","SOLUSD",1769042362742,2.67658411,130.31,130.25,26.87095374]
["bitfinex","SOLUSD",1769042362942,2.67658411,130.31,130.27,3.02084812]
["bitfinex","SOLUSD",1769042363127,2.67658411,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042370243,2.67658411,130.31,130.27,3.02084812]
["bitfinex","SOLUSD",1769042371345,2.67658411,130.31,130.27,10.69708176]
["bitfinex","SOLUSD",1769042371931,2.67658411,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042375045,2.54045931,130.32,130.29,3.02084812]
["bitfinex","SOLUSD",1769042377158,2.54045931,130.32,130.28,7.67566149]
["bitfinex","SOLUSD",1769042377360,2.54045931,130.32,130.29,3.02084812]
["bitfinex","SOLUSD",1769042378143,2.54045931,130.32,130.28,10.69629107]
["bitfinex","SOLUSD",1769042379163,2.54045931,130.32,130.29,3.02084812]
["bitfinex","SOLUSD",1769042380664,2.54045931,130.32,130.26,19.19194288]
["bitfinex","SOLUSD",1769042380868,2.54045931,130.32,130.28,3.02084812]
["bitfinex","SOLUSD",1769042385060,2.54045931,130.32,130.28,10.69654411]
["bitfinex","SOLUSD",1769042390472,2.54045931,130.31,130.25,7.67754318]
["bitfinex","SOLUSD",1769042390665,2.54045931,130.31,130.26,3.02084812]
["bitfinex","SOLUSD",1769042392167,2.54045931,130.31,130.26,10.69758529]
["bitfinex","SOLUSD",1769042394663,2.54045931,130.31,130.27,3.02084812]
["bitfinex","SOLUSD",1769042395672,2.54045931,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042398361,8.49697251,130.32,130.28,3.02084812]
["bitfinex","SOLUSD",1769042399069,2.54045931,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042399959,2.54045931,130.31,130.27,7.67613464]
["bitfinex","SOLUSD",1769042400160,2.54045931,130.31,130.27,10.69711741]
["bitfinex","SOLUSD",1769042400361,2.54045931,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042401756,2.54045931,130.31,130.28,10.69654212]
["bitfinex","SOLUSD",1769042405279,2.54045931,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042408284,2.54045931,130.31,130.28,10.69661366]
["bitfinex","SOLUSD",1769042412167,2.54045931,130.31,130.28,3.02084812]
["bitfinex","SOLUSD",1769042416895,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042425800,2.54045931,130.31,130.29,3.01883536]
["bitfinex","SOLUSD",1769042425995,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042428997,2.54045931,130.31,130.28,10.69447172]
["bitfinex","SOLUSD",1769042429300,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042438332,2.54045931,130.31,130.29,3.01883536]
["bitfinex","SOLUSD",1769042441341,2.54045931,130.31,130.26,7.67653743]
["bitfinex","SOLUSD",1769042441638,2.54045931,130.31,130.27,3.01883536]
["bitfinex","SOLUSD",1769042441806,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042448238,2.54045931,130.31,130.25,7.67715798]
["bitfinex","SOLUSD",1769042448420,2.54045931,130.31,130.27,3.01883536]
["bitfinex","SOLUSD",1769042452538,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042453317,2.54045931,130.31,130.27,3.01883536]
["bitfinex","SOLUSD",1769042454527,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042455322,2.54045931,130.31,130.27,3.01883536]
["bitfinex","SOLUSD",1769042456741,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042461847,2.54045931,130.31,130.27,7.67633882]
["bitfinex","SOLUSD",1769042462034,2.54045931,130.31,130.28,3.01883536]
["bitfinex","SOLUSD",1769042462957,2.67934213,130.32,130.3,3.01883536]
["bitfinex","SOLUSD",1769042463157,5.9565132,130.33,130.31,3.01883536]
["bitfinex","SOLUSD",1769042463538,2.67934213,130.34,130.32,3.01883536]
["bitfinex","SOLUSD",1769042464154,2.61934213,130.34,130.32,3.01883536]
["bitfinex","SOLUSD",1769042464834,0.1,130.35,130.33,3.01883536]
["bitfinex","SOLUSD",1769042465764,0.1,130.35,130.34,3.01883536]
["bitfinex","SOLUSD",1769042466051,0.1,130.35,130.33,3.08937666]
["bitfinex","SOLUSD",1769042466851,0.1,130.35,130.34,3.01883536]
["bitfinex","SOLUSD",1769042467235,0.1,130.35,130.33,0.0705413]
["bitfinex","SOLUSD",1769042467537,0.1,130.35,130.33,3.08937666]
["bitfinex","SOLUSD",1769042469462,2.77934213,130.35,130.33,3.08937666]
["bitfinex","SOLUSD",1769042469850,2.77934213,130.35,130.34,3.01883536]
["bitfinex","SOLUSD",1769042470534,2.71934213,130.35,130.34,3.01883536]
["bitfinex","SOLUSD",1769042478053,2.65934213,130.35,130.34,3.01883536]
["bitfinex","SOLUSD",1769042478365,0.1,130.37,130.34,3.10961915]
["bitfinex","SOLUSD",1769042478549,0.1,130.37,130.34,3.01883536]
["bitfinex","SOLUSD",1769042478952,0.1,130.37,130.34,3.01622636]
["bitfinex","SOLUSD",1769042480245,2.67934213,130.36,130.34,3.01622636]
["bitfinex","SOLUSD",1769042483973,2.77934213,130.37,130.34,3.10706842]
["bitfinex","SOLUSD",1769042484150,2.77934213,130.37,130.34,3.01622636]
["bitfinex","SOLUSD",1769042484553,2.77934213,130.37,130.35,3.01622636]
["bitfinex","SOLUSD",1769042485146,2.77934213,130.37,130.34,3.01622636]
["bitfinex","SOLUSD",1769042486570,2.77934213,130.37,130.35,3.01622636]
["bitfinex","SOLUSD",1769042486870,0.1,130.37,130.35,3.10708733]
["bitfinex","SOLUSD",1769042487355,2.77934213,130.37,130.35,3.01622636]
["bitfinex","SOLUSD",1769042487752,2.77934213,130.37,130.35,0.27563534]
["bitfinex","SOLUSD",1769042487955,2.77934213,130.37,130.31,7.76465033]
["bitfinex","SOLUSD",1769042487956,2.77934213,130.37,130.32,2.49428677]
["bitfinex","SOLUSD",1769042488152,2.77934213,130.37,130.35,0.27563534]
["bitfinex","SOLUSD",1769042491267,2.71934208,130.37,130.36,3.01622636]
["bitfinex","SOLUSD",1769042491767,2.65934204,130.37,130.36,3.01622636]
["bitfinex","SOLUSD",1769042492269,2.65934204,130.37,130.35,5.52869731]
["bitfinex","SOLUSD",1769042492684,6.0565132,130.38,130.35,5.52869731]
["bitfinex","SOLUSD",1769042493181,0.1,130.38,130.35,5.52869731]
["bitfinex","SOLUSD",1769042493570,0.1,130.38,130.36,5.52869731]
["bitfinex","SOLUSD",1769042494080,0.1,130.38,130.36,3.01622636]
["bitfinex","SOLUSD",1769042494281,0.1,130.38,130.37,2.51247095]
["bitfinex","SOLUSD",1769042494874,0.1,130.38,130.36,5.52869731]
["bitfinex","SOLUSD",1769042495081,2.7819184,130.38,130.36,5.52869731]
["bitfinex","SOLUSD",1769042495384,0.1,130.38,130.37,5.52869731]
["bitfinex","SOLUSD",1769042497583,12.14279327,130.41,130.38,2.51247095]
["bitfinex","SOLUSD",1769042497879,2.6819184,130.4,130.38,2.51247095]
["bitfinex","SOLUSD",1769042498884,2.6819184,130.4,130.37,5.52869731]
["bitfinex","SOLUSD",1769042499289,5.69814476,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042499785,2.6819184,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042501693,15.15901963,130.41,130.37,2.51247095]
["bitfinex","SOLUSD",1769042501872,2.6819184,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042502271,5.69814476,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042502467,2.6819184,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042502672,5.69814476,130.4,130.37,2.51247095]
["bitfinex","SOLUSD",1769042503885,2.6819184,130.39,130.37,2.51247095]
["bitfinex","SOLUSD",1769042504192,5.69814476,130.39,130.37,2.51247095]
["bitfinex","SOLUSD",1769042504381,2.6819184,130.39,130.37,2.51247095]
["bitfinex","SOLUSD",1769042504579,3.01622636,130.4,130.32,19.18249788]
["bitfinex","SOLUSD",1769042504580,2.6819184,130.37,130.33,7.67254678]
["bitfinex","SOLUSD",1769042504885,2.6819184,130.37,130.33,10.68877314]
["bitfinex","SOLUSD",1769042506080,2.6819184,130.38,130.33,10.68877314]
["bitfinex","SOLUSD",1769042506585,2.6819184,130.38,130.34,2.51247095]
["bitfinex","SOLUSD",1769042508580,2.6819184,130.37,130.34,2.51247095]
["bitfinex","SOLUSD",1769042509702,2.6819184,130.37,130.32,13.20183794]
["bitfinex","SOLUSD",1769042510079,2.6819184,130.35,130.31,13.2025385]
["bitfinex","SOLUSD",1769042510285,2.6819184,130.35,130.32,2.51247095]
["bitfinex","SOLUSD",1769042510484,2.6819184,130.35,130.32,13.20207007]
["bitfinex","SOLUSD",1769042513705,2.6819184,130.35,130.32,5.52869731]
["bitfinex","SOLUSD",1769042514796,2.6819184,130.35,130.32,2.51247095]
["bitfinex","SOLUSD",1769042518405,2.6819184,130.35,130.31,10.68995485]
["bitfinex","SOLUSD",1769042518406,2.6819184,130.34,130.3,2.51247095]
["bitfinex","SOLUSD",1769042518612,2.6819184,130.34,130.31,2.51247095]
["bitfinex","SOLUSD",1769042520002,2.6819184,130.34,130.3,5.42412767]
["bitfinex","SOLUSD",1769042520411,2.6819184,130.34,130.31,2.40790131]
["bitfinex","SOLUSD",1769042520998,2.6819184,130.34,130.3,5.42412767]
["bitfinex","SOLUSD",1769042521394,2.6819184,130.34,130.31,2.59258099]
["bitfinex","SOLUSD",1769042521697,2.6819184,130.34,130.31,5.60880735]
["bitfinex","SOLUSD",1769042521898,2.6819184,130.34,130.31,2.59258099]
["bitfinex","SOLUSD",1769042524306,2.6819184,130.34,130.31,5.60880735]
["bitfinex","SOLUSD",1769042525718,2.6819184,130.34,130.31,2.59258099]
["bitfinex","SOLUSD",1769042528419,2.6819184,130.34,130.31,5.60880735]
["bitfinex","SOLUSD",1769042528712,3.01622636,130.34,130.28,3.01622636]
["bitfinex","SOLUSD",1769042528920,2.51267596,130.33,130.3,2.59258099]
["bitfinex","SOLUSD",1769042530618,2.51267596,130.33,130.29,13.28393222]
["bitfinex","SOLUSD",1769042530813,2.51267596,130.33,130.29,5.60880735]
["bitfinex","SOLUSD",1769042532820,2.51267596,130.33,130.29,2.59258099]
["bitfinex","SOLUSD",1769042538223,2.51267596,130.33,130.29,5.60880735]
["bitfinex","SOLUSD",1769042538406,2.51267596,130.33,130.29,13.28382337]
["bitfinex","SOLUSD",1769042539031,2.51267596,130.33,130.3,5.60880735]
["bitfinex","SOLUSD",1769042539624,2.51267596,130.33,130.3,2.59258099]
["bitfinex","SOLUSD",1769042547839,5.53070128,130.34,130.3,2.59258099]
["bitfinex","SOLUSD",1769042550024,2.51267596,130.34,130.3,2.59258099]
["bitfinex","SOLUSD",1769042552143,2.36721236,130.32,130.29,2.54879398]
["bitfinex","SOLUSD",1769042552334,2.36721236,130.3,130.27,2.54879398]
["bitfinex","SOLUSD",1769042552526,2.30721236,130.3,130.27,2.54879398]
["bitfinex","SOLUSD",1769042565769,2.30721236,130.3,130.26,5.5668193]
["bitfinex","SOLUSD",1769042566055,2.30721236,130.3,130.25,2.54879398]
["bitfinex","SOLUSD",1769042566056,2.36721236,130.29,130.25,2.54879398]
["bitfinex","SOLUSD",1769042566258,2.36721236,130.29,130.25,3.01802532]
["bitfinex","SOLUSD",1769042566441,2.36721236,130.29,130.26,2.54879398]
["bitfinex","SOLUSD",1769042568878,2.36721236,130.29,130.24,7.67789788]
["bitfinex","SOLUSD",1769042569085,2.36721236,130.29,130.25,2.54879398]
["bitfinex","SOLUSD",1769042571679,5.38523768,130.29,130.25,2.54879398]
["bitfinex","SOLUSD",1769042574395,2.36721236,130.29,130.25,2.54879398]
["bitfinex","SOLUSD",1769042575813,2.36721236,130.25,130.22,51.46248315]
["bitfinex","SOLUSD",1769042575979,2.3072123,130.25,130.22,2.54879398]
["bitfinex","SOLUSD",1769042576291,2.24721229,130.25,130.23,2.54879398]
["bitfinex","SOLUSD",1769042577294,3.01802532,130.27,130.23,2.54879398]
["bitfinex","SOLUSD",1769042578299,5.38523768,130.27,130.23,2.54879398]
["bitfinex","SOLUSD",1769042579994,2.35380004,130.26,130.23,2.54879398]
["bitfinex","SOLUSD",1769042581585,2.29380003,130.26,130.23,2.54879398]
["bitfinex","SOLUSD",1769042585813,2.29380003,130.26,130.23,2.59486631]
["bitfinex","SOLUSD",1769042589616,2.23380003,130.26,130.23,2.59486631]
["bitfinex","SOLUSD",1769042596401,2.23380003,130.26,130.23,0.04607233]
["bitfinex","SOLUSD",1769042596722,2.23380003,130.26,130.23,2.44297622]
["bitfinex","SOLUSD",1769042601219,2.23380003,130.26,130.23,0.04607233]
["bitfinex","SOLUSD",1769042602126,2.23380003,130.26,130.23,2.44297622]
["bitfinex","SOLUSD",1769042602824,2.50427109,130.25,130.23,0.04607233]
["bitfinex","SOLUSD",1769042606622,2.50427109,130.25,130.2,10.90253949]
["bitfinex","SOLUSD",1769042606623,2.50427109,130.24,130.21,2.39690389]
["bitfinex","SOLUSD",1769042606830,2.44427108,130.24,130.21,2.39690389]
["bitfinex","SOLUSD",1769042610038,2.50427109,130.23,130.21,2.39690389]
["bitfinex","SOLUSD",1769042610211,2.44427109,130.23,130.21,2.39690389]
["bitfinex","SOLUSD",1769042612407,2.44427109,130.23,130.2,2.51225957]
["bitfinex","SOLUSD",1769042613317,2.38427109,130.23,130.2,2.51225957]
["bitfinex","SOLUSD",1769042618026,2.38427109,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769042619733,2.32427109,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769042620031,2.32427109,130.23,130.2,2.51225957]
["bitfinex","SOLUSD",1769042622144,2.32427109,130.23,130.2,5.5345208]
["bitfinex","SOLUSD",1769042623033,2.45699385,130.25,130.21,2.31225957]
["bitfinex","SOLUSD",1769042623238,2.45699385,130.25,130.22,2.31225957]
["bitfinex","SOLUSD",1769042627722,2.45699385,130.24,130.21,2.31225957]
["bitfinex","SOLUSD",1769042628847,2.45699385,130.23,130.2,2.51225957]
["bitfinex","SOLUSD",1769042629058,2.45699385,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769042629928,2.45699385,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769042631822,2.45699385,130.2,130.18,2.51225957]
["bitfinex","SOLUSD",1769042632024,2.45699385,130.23,130.19,2.31225957]
["bitfinex","SOLUSD",1769042632738,2.45699385,130.24,130.2,2.31225957]
["bitfinex","SOLUSD",1769042634830,2.45699385,130.24,130.21,2.31225957]
["bitfinex","SOLUSD",1769042640463,2.39699381,130.24,130.21,2.31225957]
["bitfinex","SOLUSD",1769042662477,2.39699381,130.24,130.21,5.3345208]
["bitfinex","SOLUSD",1769042662888,2.39699381,130.24,130.21,5.33437976]
["bitfinex","SOLUSD",1769042665784,2.39699381,130.24,130.2,2.41167071]
["bitfinex","SOLUSD",1769042670290,2.39699381,130.24,130.21,2.41167071]
["bitfinex","SOLUSD",1769042682692,2.39699381,130.24,130.2,2.32428077]
["bitfinex","SOLUSD",1769042686402,2.39699381,130.24,130.2,5.34640096]
["bitfinex","SOLUSD",1769042687204,2.39699381,130.24,130.2,2.32428077]
["bitfinex","SOLUSD",1769042689707,2.39699381,130.24,130.2,10.00477032]
["bitfinex","SOLUSD",1769042693212,2.39699381,130.24,130.21,2.32428077]
["bitfinex","SOLUSD",1769042697217,2.39699381,130.24,130.2,2.32428077]
["bitfinex","SOLUSD",1769042700000,2.39699381,130.24,130.18,10.90353737]
["bitfinex","SOLUSD",1769042700001,2.39699381,130.24,130.19,2.30477381]
["bitfinex","SOLUSD",1769042700405,2.22860242,130.22,130.18,0.2]
["bitfinex","SOLUSD",1769042700608,2.22860242,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769042700803,3.02212019,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769042701005,2.22860242,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769042701707,2.30866601,130.19,130.16,2.30477381]
["bitfinex","SOLUSD",1769042706527,2.30866601,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769042707327,2.30866601,130.18,130.15,2.49510293]
["bitfinex","SOLUSD",1769042710723,2.30866601,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769042711325,2.30866601,130.17,130.13,2.49510293]
["bitfinex","SOLUSD",1769042714436,2.24866597,130.17,130.13,2.49510293]
["bitfinex","SOLUSD",1769042719432,3.02212019,130.17,130.13,2.49510293]
["bitfinex","SOLUSD",1769042719639,2.30866601,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042721414,2.24866599,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042732735,2.18866599,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042734461,0.93948734,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042734839,0.87948727,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042735362,0.81948724,130.16,130.13,2.49510293]
["bitfinex","SOLUSD",1769042736058,38.38877237,130.25,130.14,2.29097526]
["bitfinex","SOLUSD",1769042736245,3.02622162,130.22,130.17,2.29097526]
["bitfinex","SOLUSD",1769042738156,2.43007753,130.21,130.17,2.29097526]
["bitfinex","SOLUSD",1769042738662,2.43007753,130.21,130.17,5.31719688]
["bitfinex","SOLUSD",1769042741967,2.43007753,130.21,130.18,2.29097526]
["bitfinex","SOLUSD",1769042744353,2.43007753,130.22,130.19,2.29097526]
["bitfinex","SOLUSD",1769042751150,2.43007753,130.22,130.18,3.02622162]
["bitfinex","SOLUSD",1769042751151,5.45629915,130.22,130.18,2.29097526]
["bitfinex","SOLUSD",1769042751354,2.43007753,130.21,130.18,2.29097526]
["bitfinex","SOLUSD",1769042752381,2.43007753,130.22,130.19,2.29097526]
["bitfinex","SOLUSD",1769042761491,2.19714154,130.25,130.21,2.23138554]
["bitfinex","SOLUSD",1769042761672,2.19714154,130.25,130.22,2.23138554]
["bitfinex","SOLUSD",1769042761989,2.19714154,130.25,130.22,2.20138555]
["bitfinex","SOLUSD",1769042765890,2.19714154,130.26,130.23,2.23138554]
["bitfinex","SOLUSD",1769042766099,2.19714154,130.27,130.23,2.23138554]
["bitfinex","SOLUSD",1769042766993,2.19714154,130.26,130.23,2.23138554]
["bitfinex","SOLUSD",1769042767376,2.19714154,130.27,130.24,2.23138554]
["bitfinex","SOLUSD",1769042767577,8.15365474,130.28,130.24,2.23138554]
["bitfinex","SOLUSD",1769042767888,5.9565132,130.28,130.24,2.23138554]
["bitfinex","SOLUSD",1769042768191,8.15365474,130.28,130.25,2.23138554]
["bitfinex","SOLUSD",1769042768367,8.15365474,130.28,130.25,2.20138555]
["bitfinex","SOLUSD",1769042768966,2.19714154,130.28,130.25,2.20138555]
["bitfinex","SOLUSD",1769042770474,2.19714154,130.3,130.26,2.23138554]
["bitfinex","SOLUSD",1769042772291,2.19714154,130.29,130.26,2.23138554]
["bitfinex","SOLUSD",1769042775593,8.15365474,130.3,130.26,2.23138554]
["bitfinex","SOLUSD",1769042776192,2.19714154,130.29,130.26,2.23138554]
["bitfinex","SOLUSD",1769042777792,2.19714154,130.29,130.27,2.23138554]
["bitfinex","SOLUSD",1769042780877,2.19714154,130.3,130.27,2.23138554]
["bitfinex","SOLUSD",1769042784702,2.19714154,130.3,130.27,2.20138556]
["bitfinex","SOLUSD",1769042784903,2.19714154,130.3,130.27,2.17138557]
["bitfinex","SOLUSD",1769042785507,2.19714154,130.31,130.27,7.67625156]
["bitfinex","SOLUSD",1769042786009,2.19714154,130.32,130.27,10.69592811]
["bitfinex","SOLUSD",1769042786986,2.19714154,130.32,130.28,2.23138554]
["bitfinex","SOLUSD",1769042787200,5.21681809,130.32,130.28,2.23138554]
["bitfinex","SOLUSD",1769042787400,2.19714154,130.31,130.28,2.23138554]
["bitfinex","SOLUSD",1769042788206,2.19714154,130.31,130.28,2.23138554]
["bitfinex","SOLUSD",1769042797412,2.19714154,130.31,130.28,5.25106209]
["bitfinex","SOLUSD",1769042799489,2.26425663,130.32,130.29,2.21771594]
["bitfinex","SOLUSD",1769042799688,2.26425663,130.32,130.29,2.18771595]
["bitfinex","SOLUSD",1769042799887,2.26425663,130.32,130.28,3.01967655]
["bitfinex","SOLUSD",1769042800908,2.26425663,130.32,130.27,10.69592811]
["bitfinex","SOLUSD",1769042801804,2.26425663,130.32,130.28,2.21771594]
["bitfinex","SOLUSD",1769042802918,2.26425663,130.32,130.28,7.67568493]
["bitfinex","SOLUSD",1769042803128,2.26425663,130.32,130.29,2.21771594]
["bitfinex","SOLUSD",1769042808033,2.26425663,130.32,130.28,2.21771594]
["bitfinex","SOLUSD",1769042828835,2.31893743,130.3,130.27,2.16911597]
["bitfinex","SOLUSD",1769042834231,5.9565132,130.31,130.28,2.16911597]
["bitfinex","SOLUSD",1769042834939,2.31893743,130.31,130.28,5.18879252]
["bitfinex","SOLUSD",1769042841029,2.31893743,130.31,130.28,2.16911597]
["bitfinex","SOLUSD",1769042844554,2.31893743,130.31,130.24,62.6]
["bitfinex","SOLUSD",1769042844555,2.31893743,130.29,130.24,62.6]
["bitfinex","SOLUSD",1769042844759,2.31893743,130.29,130.24,10.69740757]
["bitfinex","SOLUSD",1769042845050,2.31893743,130.29,130.24,3.01967655]
["bitfinex","SOLUSD",1769042846052,2.31893743,130.29,130.23,7.67844377]
["bitfinex","SOLUSD",1769042846053,2.31893743,130.29,130.21,26.87888208]
["bitfinex","SOLUSD",1769042846245,2.31893743,130.29,130.24,3.01967655]
["bitfinex","SOLUSD",1769042846652,2.31893743,130.29,130.25,2.16911597]
["bitfinex","SOLUSD",1769042853465,3.02038737,130.3,130.25,2.16911597]
["bitfinex","SOLUSD",1769042853466,2.11182437,130.28,130.25,2.16911597]
["bitfinex","SOLUSD",1769042855662,3.02038737,130.27,130.23,2.30007553]
["bitfinex","SOLUSD",1769042855865,2.11182437,130.26,130.22,2.30007553]
["bitfinex","SOLUSD",1769042861670,2.11182437,130.26,130.23,2.30007553]
["bitfinex","SOLUSD",1769042869278,2.11182437,130.26,130.22,2.30007553]
["bitfinex","SOLUSD",1769042880191,2.21988518,130.25,130.22,2.30007553]
["bitfinex","SOLUSD",1769042883791,2.27944714,130.26,130.22,2.30007553]
["bitfinex","SOLUSD",1769042883972,2.27944714,130.26,130.23,2.15062741]
["bitfinex","SOLUSD",1769042884785,3.02038737,130.27,130.23,2.15062741]
["bitfinex","SOLUSD",1769042885093,2.27944714,130.28,130.23,2.15062741]
["bitfinex","SOLUSD",1769042887293,2.27944714,130.28,130.24,2.15062741]
["bitfinex","SOLUSD",1769042889299,2.27944714,130.27,130.24,2.15062741]
["bitfinex","SOLUSD",1769042889771,2.27944714,130.26,130.23,2.15062741]
["bitfinex","SOLUSD",1769042889971,2.27944714,130.25,130.23,2.15062741]
["bitfinex","SOLUSD",1769042890170,2.27944714,130.25,130.21,2.15062741]
["bitfinex","SOLUSD",1769042890171,5.23983452,130.25,130.21,2.15062741]
["bitfinex","SOLUSD",1769042890371,7.67655712,130.27,130.19,2.15062741]
["bitfinex","SOLUSD",1769042890372,3.02038737,130.24,130.19,2.15062741]
["bitfinex","SOLUSD",1769042891190,3.02038737,130.25,130.19,3.02038737]
["bitfinex","SOLUSD",1769042891387,3.02038737,130.24,130.2,2.15062741]
["bitfinex","SOLUSD",1769042891790,3.02038737,130.22,130.15,3.02038737]
["bitfinex","SOLUSD",1769042891996,3.02038737,130.22,130.17,2.15062741]
["bitfinex","SOLUSD",1769042892290,2.27944714,130.2,130.17,2.15062741]
["bitfinex","SOLUSD",1769042892480,5.29983451,130.2,130.17,2.15062741]
["bitfinex","SOLUSD",1769042893296,2.27944714,130.2,130.17,2.15062741]
["bitfinex","SOLUSD",1769042895574,2.27944714,130.2,130.16,2.15062741]
["bitfinex","SOLUSD",1769042895777,2.27944714,130.19,130.16,2.15062741]
["bitfinex","SOLUSD",1769042895984,2.21944715,130.19,130.16,2.15062741]
["bitfinex","SOLUSD",1769042906701,2.15944716,130.19,130.16,2.15062741]
["bitfinex","SOLUSD",1769042910199,2.15944716,130.19,130.15,2.15062741]
["bitfinex","SOLUSD",1769042910405,2.27944714,130.18,130.15,2.15062741]
["bitfinex","SOLUSD",1769042913407,2.21944715,130.18,130.15,2.20686287]
["bitfinex","SOLUSD",1769042916491,7.6801808,130.21,130.16,2.20686287]
["bitfinex","SOLUSD",1769042916492,2.2480295,130.21,130.16,2.20686287]
["bitfinex","SOLUSD",1769042916808,2.2480295,130.21,130.15,3.02517456]
["bitfinex","SOLUSD",1769042916809,2.2480295,130.21,130.18,2.20686287]
["bitfinex","SOLUSD",1769042917485,2.2480295,130.21,130.19,0.15553321]
["bitfinex","SOLUSD",1769042918109,2.2480295,130.2,130.19,0.15553321]
["bitfinex","SOLUSD",1769042919105,2.2480295,130.21,130.19,0.15553321]
["bitfinex","SOLUSD",1769042923115,2.2480295,130.21,130.19,2.36239608]
["bitfinex","SOLUSD",1769042923496,2.2480295,130.21,130.19,0.15553321]
["bitfinex","SOLUSD",1769042926823,2.2480295,130.23,130.19,2.36239608]
["bitfinex","SOLUSD",1769042940529,5.27775586,130.22,130.19,2.36239608]
["bitfinex","SOLUSD",1769042940743,2.2525813,130.22,130.19,2.36239608]
["bitfinex","SOLUSD",1769042962444,5.9565132,130.25,130.19,2.36239608]
["bitfinex","SOLUSD",1769042962630,2.26149814,130.24,130.19,2.36239608]
["bitfinex","SOLUSD",1769042963024,2.26149814,130.24,130.2,2.23259335]
["bitfinex","SOLUSD",1769042963745,5.2866727,130.24,130.2,2.23259335]
["bitfinex","SOLUSD",1769042964927,2.26149814,130.24,130.2,2.23259335]
["bitfinex","SOLUSD",1769042965354,16.65926679,130.25,130.21,2.23259335]
["bitfinex","SOLUSD",1769042965355,2.26149814,130.25,130.21,2.23259335]
["bitfinex","SOLUSD",1769042965537,8.21801134,130.25,130.21,2.23259335]
["bitfinex","SOLUSD",1769042966044,8.21801134,130.25,130.22,2.23259335]
["bitfinex","SOLUSD",1769042966823,2.26149814,130.24,130.21,5.25776791]
["bitfinex","SOLUSD",1769042968948,2.26149814,130.24,130.21,5.25478724]
["bitfinex","SOLUSD",1769042970028,2.26149814,130.24,130.21,2.23259335]
["bitfinex","SOLUSD",1769042971550,5.28369203,130.24,130.19,13.08635674]
["bitfinex","SOLUSD",1769042971852,2.22473183,130.23,130.19,13.08635674]
["bitfinex","SOLUSD",1769042972052,2.22473183,130.23,130.2,2.22784003]
["bitfinex","SOLUSD",1769042973333,2.22473183,130.22,130.19,2.38337324]
["bitfinex","SOLUSD",1769042975634,2.22473183,130.22,130.19,0.15553321]
["bitfinex","SOLUSD",1769042977154,2.22473183,130.22,130.19,2.38337324]
["bitfinex","SOLUSD",1769042978655,2.22473183,130.22,130.19,0.15553321]
["bitfinex","SOLUSD",1769042978955,2.22473183,130.22,130.19,2.38337324]
["bitfinex","SOLUSD",1769042979445,2.22473183,130.22,130.19,0.15553321]
["bitfinex","SOLUSD",1769042979750,2.22473183,130.22,130.19,2.38337324]
["bitfinex","SOLUSD",1769042980643,2.22473183,130.21,130.19,0.15553321]
["bitfinex","SOLUSD",1769042980950,2.22473183,130.21,130.16,7.68280158]
["bitfinex","SOLUSD",1769042981254,2.22473183,130.21,130.15,10.70532204]
["bitfinex","SOLUSD",1769042981634,3.02219389,130.21,130.16,2.22784003]
["bitfinex","SOLUSD",1769042983757,2.22473183,130.2,130.16,2.22784003]
["bitfinex","SOLUSD",1769042986336,2.16473184,130.2,130.16,2.22784003]
["bitfinex","SOLUSD",1769042986652,5.18692573,130.2,130.16,2.22784003]
["bitfinex","SOLUSD",1769042986858,3.02219389,130.19,130.15,2.22784003]
["bitfinex","SOLUSD",1769042987535,3.02219389,130.18,130.14,0.2]
["bitfinex","SOLUSD",1769042987734,3.02219389,130.18,130.14,2.42784003]
["bitfinex","SOLUSD",1769042988553,2.22473183,130.17,130.14,2.42784003]
["bitfinex","SOLUSD",1769042988859,3.02219389,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769042989043,3.02219389,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769042989044,2.16473184,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769042989243,3.02219389,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769042989640,32.84241979,130.18,130.12,0.2]
["bitfinex","SOLUSD",1769042989958,3.02219389,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769042991159,2.22473183,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769042991741,5.24692572,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769042998266,7.6828543,130.16,130.13,2.22784003]
["bitfinex","SOLUSD",1769042998267,2.22473183,130.16,130.13,2.22784003]
["bitfinex","SOLUSD",1769042998565,5.24692572,130.16,130.13,2.22784003]
["bitfinex","SOLUSD",1769042999366,5.24692572,130.15,130.12,2.42784003]
["bitfinex","SOLUSD",1769043000151,5.20310404,130.15,130.12,2.42784003]
["bitfinex","SOLUSD",1769043000351,5.20310404,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769043002081,5.20310404,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043002978,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043003270,2.25928579,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043003766,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043007092,3.02219389,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043007263,5.28147968,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043007468,2.25928579,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043010778,9.94217573,130.16,130.11,2.43113832]
["bitfinex","SOLUSD",1769043010976,3.02219389,130.15,130.11,2.43113832]
["bitfinex","SOLUSD",1769043011283,5.28147968,130.15,130.11,2.43113832]
["bitfinex","SOLUSD",1769043011577,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043015381,2.25928579,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043016279,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043017782,2.25928579,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043019282,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043020379,3.02219389,130.15,130.11,2.43113832]
["bitfinex","SOLUSD",1769043020581,5.28147968,130.15,130.11,2.43113832]
["bitfinex","SOLUSD",1769043021584,2.25928579,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043023486,2.25928579,130.14,130.11,0.2]
["bitfinex","SOLUSD",1769043023487,2.25928579,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769043024062,2.25928579,130.13,130.11,2.43113832]
["bitfinex","SOLUSD",1769043024385,5.28147968,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043025570,2.25928579,130.14,130.11,2.43113832]
["bitfinex","SOLUSD",1769043035298,5.16043788,130.17,130.12,2.11354924]
["bitfinex","SOLUSD",1769043035474,2.13276432,130.19,130.14,3.02767356]
["bitfinex","SOLUSD",1769043035680,2.13276432,130.19,130.11,27.10027721]
["bitfinex","SOLUSD",1769043035681,2.13276432,130.2,130.16,2.11354924]
["bitfinex","SOLUSD",1769043036075,2.13276432,130.2,130.17,2.11354924]
["bitfinex","SOLUSD",1769043037792,2.13276432,130.2,130.16,9.79637553]
["bitfinex","SOLUSD",1769043039194,2.13276432,130.2,130.17,2.11354924]
["bitfinex","SOLUSD",1769043055622,2.13276432,130.21,130.17,2.11354924]
["bitfinex","SOLUSD",1769043055800,2.13276432,130.21,130.18,2.11354924]
["bitfinex","SOLUSD",1769043061335,13.63551804,130.23,130.19,2.07914789]
["bitfinex","SOLUSD",1769043061336,8.01575838,130.23,130.19,2.07914789]
["bitfinex","SOLUSD",1769043061496,106.05924518,130.24,130.2,2.07914789]
["bitfinex","SOLUSD",1769043061700,2.05924518,130.24,130.21,2.07914789]
["bitfinex","SOLUSD",1769043063530,2.05924518,130.25,130.22,2.07914789]
["bitfinex","SOLUSD",1769043063818,2.05924518,130.25,130.22,2.04914789]
["bitfinex","SOLUSD",1769043064200,2.05924518,130.25,130.22,3.02767356]
["bitfinex","SOLUSD",1769043064701,2.15924518,130.28,130.23,3.02767356]
["bitfinex","SOLUSD",1769043065125,2.15924518,130.28,130.22,7.67911583]
["bitfinex","SOLUSD",1769043065126,0.1,130.28,130.25,3.02767356]
["bitfinex","SOLUSD",1769043065711,0.1,130.28,130.27,2.07914789]
["bitfinex","SOLUSD",1769043065918,19.86767356,130.32,130.27,2.07914789]
["bitfinex","SOLUSD",1769043065919,18.89924518,130.32,130.28,2.07914789]
["bitfinex","SOLUSD",1769043066327,2.05924518,130.31,130.28,2.07914789]
["bitfinex","SOLUSD",1769043069528,2.05924518,130.3,130.27,2.07914789]
["bitfinex","SOLUSD",1769043078362,2.05924518,130.31,130.27,2.07914789]
["bitfinex","SOLUSD",1769043094991,2.26746873,130.3,130.27,2.07914789]
["bitfinex","SOLUSD",1769043105104,2.26746873,130.3,130.26,2.15940943]
["bitfinex","SOLUSD",1769043109501,2.26746873,130.3,130.27,2.15940943]
["bitfinex","SOLUSD",1769043109692,2.26746873,130.31,130.27,2.15940943]
["bitfinex","SOLUSD",1769043111405,2.26746873,130.31,130.28,2.15940943]
["bitfinex","SOLUSD",1769043113527,19.10746873,130.32,130.28,2.15940943]
["bitfinex","SOLUSD",1769043113806,2.26746873,130.31,130.28,2.15940943]
["bitfinex","SOLUSD",1769043117012,19.10746873,130.32,130.28,2.15940943]
["bitfinex","SOLUSD",1769043117313,2.26746873,130.31,130.28,2.15940943]
["bitfinex","SOLUSD",1769043123018,2.26746873,130.31,130.27,2.25493336]
["bitfinex","SOLUSD",1769043125018,19.01323077,130.32,130.29,2.25493336]
["bitfinex","SOLUSD",1769043125520,2.17323077,130.31,130.29,2.25493336]
["bitfinex","SOLUSD",1769043125710,2.17323077,130.31,130.28,2.25493336]
["bitfinex","SOLUSD",1769043126403,2.17323077,130.31,130.28,5.27452972]
["bitfinex","SOLUSD",1769043126808,2.17323077,130.31,130.28,2.25493336]
["bitfinex","SOLUSD",1769043128216,2.17323077,130.3,130.28,2.25493336]
["bitfinex","SOLUSD",1769043129519,2.17323077,130.31,130.28,2.25493336]
["bitfinex","SOLUSD",1769043133227,2.17323077,130.31,130.27,2.25493336]
["bitfinex","SOLUSD",1769043141414,2.17323077,130.31,130.28,2.25493336]
["bitfinex","SOLUSD",1769043145831,19.01323077,130.32,130.28,2.25493336]
["bitfinex","SOLUSD",1769043146144,2.17323077,130.31,130.28,2.25493336]
["bitfinex","SOLUSD",1769043153418,2.17323077,130.31,130.29,2.06783956]
["bitfinex","SOLUSD",1769043153624,16.84,130.32,130.28,2.06783956]
["bitfinex","SOLUSD",1769043153625,19.08775256,130.32,130.28,2.06783956]
["bitfinex","SOLUSD",1769043153840,19.02775257,130.32,130.28,2.06783956]
["bitfinex","SOLUSD",1769043154332,2.24775256,130.31,130.28,2.06783956]
["bitfinex","SOLUSD",1769043154539,2.24775256,130.31,130.28,9.74355431]
["bitfinex","SOLUSD",1769043157347,0.1,130.33,130.29,2.06783956]
["bitfinex","SOLUSD",1769043157651,2.34775256,130.33,130.29,2.06783956]
["bitfinex","SOLUSD",1769043157830,2.24775256,130.32,130.29,2.06783956]
["bitfinex","SOLUSD",1769043164456,2.18775257,130.32,130.29,2.06783956]
["bitfinex","SOLUSD",1769043164963,2.18775257,130.32,130.28,2.06783956]
["bitfinex","SOLUSD",1769043169582,2.18775257,130.32,130.28,9.74358337]
["bitfinex","SOLUSD",1769043169783,2.18775257,130.32,130.29,2.06783956]
["bitfinex","SOLUSD",1769043171158,24.62207719,130.36,130.32,2.06783956]
["bitfinex","SOLUSD",1769043171159,0.1,130.36,130.32,2.06783956]
["bitfinex","SOLUSD",1769043171368,2.34775256,130.36,130.32,2.06783956]
["bitfinex","SOLUSD",1769043171682,2.24775256,130.35,130.32,2.06783956]
["bitfinex","SOLUSD",1769043171871,3.01964878,130.34,130.3,2.06783956]
["bitfinex","SOLUSD",1769043172074,7.77126324,130.36,130.26,2.06783956]
["bitfinex","SOLUSD",1769043172378,3.01964878,130.31,130.27,2.06783956]
["bitfinex","SOLUSD",1769043172680,3.01964878,130.32,130.27,2.06783956]
["bitfinex","SOLUSD",1769043173770,2.24775256,130.31,130.27,2.06783956]
["bitfinex","SOLUSD",1769043174383,2.24775256,130.3,130.27,2.06783956]
["bitfinex","SOLUSD",1769043178175,2.24775256,130.3,130.26,5.08748834]
["bitfinex","SOLUSD",1769043179971,2.24775256,130.3,130.27,2.05493446]
["bitfinex","SOLUSD",1769043185192,5.21870802,130.3,130.26,2.1045779]
["bitfinex","SOLUSD",1769043185497,2.19905924,130.27,130.24,2.1045779]
["bitfinex","SOLUSD",1769043187220,2.19905924,130.26,130.23,2.1045779]
["bitfinex","SOLUSD",1769043187416,2.13905925,130.26,130.23,2.1045779]
["bitfinex","SOLUSD",1769043187593,1.7292787,130.26,130.23,2.1045779]
["bitfinex","SOLUSD",1769043187911,3.01964878,130.27,130.21,2.1045779]
["bitfinex","SOLUSD",1769043187912,3.01964878,130.25,130.21,2.1045779]
["bitfinex","SOLUSD",1769043189725,2.19905924,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043190816,2.13905925,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043193921,5.15870803,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043197118,5.15870803,130.24,130.2,7.68048138]
["bitfinex","SOLUSD",1769043197119,2.19905924,130.23,130.2,2.1045779]
["bitfinex","SOLUSD",1769043197326,2.07905926,130.23,130.2,2.1045779]
["bitfinex","SOLUSD",1769043198602,2.07905926,130.23,130.2,9.78502235]
["bitfinex","SOLUSD",1769043198806,2.07905926,130.23,130.21,2.1045779]
["bitfinex","SOLUSD",1769043199321,3.01964878,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043199530,5.21870802,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043200824,2.19905924,130.24,130.21,2.1045779]
["bitfinex","SOLUSD",1769043207916,5.21870802,130.26,130.22,2.1045779]
["bitfinex","SOLUSD",1769043208220,7.67666035,130.27,130.23,2.1045779]
["bitfinex","SOLUSD",1769043208221,5.21870802,130.27,130.23,2.1045779]
["bitfinex","SOLUSD",1769043209831,2.19905924,130.27,130.23,2.1045779]
["bitfinex","SOLUSD",1769043211038,2.19905924,130.28,130.24,2.1045779]
["bitfinex","SOLUSD",1769043214039,5.22049104,130.28,130.24,2.1045779]
["bitfinex","SOLUSD",1769043214245,2.19905924,130.28,130.24,2.1045779]
["bitfinex","SOLUSD",1769043214425,5.22049104,130.28,130.24,2.1045779]
["bitfinex","SOLUSD",1769043215137,2.18080836,130.27,130.24,2.1045779]
["bitfinex","SOLUSD",1769043215343,2.18080836,130.27,130.23,2.07064749]
["bitfinex","SOLUSD",1769043215916,2.18080836,130.27,130.24,2.07064749]
["bitfinex","SOLUSD",1769043216633,2.18080836,130.26,130.23,2.07064749]
["bitfinex","SOLUSD",1769043218441,2.18080836,130.25,130.21,2.07064749]
["bitfinex","SOLUSD",1769043218639,2.18080836,130.24,130.21,2.07064749]
["bitfinex","SOLUSD",1769043219354,5.20224016,130.24,130.21,2.07064749]
["bitfinex","SOLUSD",1769043219722,5.9565132,130.27,130.18,5.09207929]
["bitfinex","SOLUSD",1769043219723,2.18080836,130.22,130.18,5.09207929]
["bitfinex","SOLUSD",1769043220052,2.12080837,130.22,130.19,2.07064749]
["bitfinex","SOLUSD",1769043220560,3.0214318,130.24,130.2,2.07064749]
["bitfinex","SOLUSD",1769043221835,2.18080836,130.23,130.2,2.07064749]
["bitfinex","SOLUSD",1769043223276,2.18080836,130.22,130.17,5.09207929]
["bitfinex","SOLUSD",1769043223420,5.9565132,130.27,130.17,3.0214318]
["bitfinex","SOLUSD",1769043223756,2.18080836,130.25,130.22,2.07064749]
["bitfinex","SOLUSD",1769043224429,2.18080836,130.27,130.22,2.07064749]
["bitfinex","SOLUSD",1769043224629,5.20224016,130.27,130.22,2.07064749]
["bitfinex","SOLUSD",1769043224846,5.20224016,130.27,130.23,2.07064749]
["bitfinex","SOLUSD",1769043225146,2.18080836,130.26,130.23,2.07064749]
["bitfinex","SOLUSD",1769043230950,2.18080836,130.26,130.22,5.09207929]
["bitfinex","SOLUSD",1769043231650,2.18080836,130.26,130.23,2.07064749]
["bitfinex","SOLUSD",1769043231829,2.18080836,130.25,130.22,2.07064749]
["bitfinex","SOLUSD",1769043232855,2.18080836,130.25,130.22,5.09207929]
["bitfinex","SOLUSD",1769043237055,2.18080836,130.25,130.22,2.07064749]
["bitfinex","SOLUSD",1769043239964,2.18080836,130.25,130.2,5.08385194]
["bitfinex","SOLUSD",1769043240954,2.18080836,130.25,130.21,2.06242014]
["bitfinex","SOLUSD",1769043241668,2.09975632,130.24,130.21,2.06242014]
["bitfinex","SOLUSD",1769043242167,2.09975632,130.23,130.19,9.89336998]
["bitfinex","SOLUSD",1769043242369,2.09975632,130.23,130.19,2.21252757]
["bitfinex","SOLUSD",1769043244464,2.09975632,130.23,130.19,5.23395937]
["bitfinex","SOLUSD",1769043245253,2.09975632,130.23,130.19,2.21252757]
["bitfinex","SOLUSD",1769043251162,2.09975632,130.23,130.19,9.89359521]
["bitfinex","SOLUSD",1769043251363,2.09975632,130.23,130.2,2.21252757]
["bitfinex","SOLUSD",1769043253577,2.09975632,130.24,130.21,2.21252757]
["bitfinex","SOLUSD",1769043254661,2.09975632,130.24,130.2,2.21252757]
["bitfinex","SOLUSD",1769043258582,2.09975632,130.23,130.19,3.0214318]
["bitfinex","SOLUSD",1769043258773,2.03975633,130.22,130.18,2.21252757]
["bitfinex","SOLUSD",1769043259085,3.0214318,130.22,130.18,2.21252757]
["bitfinex","SOLUSD",1769043260256,3.0214318,130.23,130.18,2.21252757]
["bitfinex","SOLUSD",1769043260770,2.09975632,130.22,130.18,2.21252757]
["bitfinex","SOLUSD",1769043261983,2.09975632,130.22,130.19,2.21252757]
["bitfinex","SOLUSD",1769043271592,2.11804211,130.21,130.18,2.06264821]
["bitfinex","SOLUSD",1769043272102,5.14199796,130.21,130.18,2.06264821]
["bitfinex","SOLUSD",1769043272294,2.11804211,130.2,130.17,2.06264821]
["bitfinex","SOLUSD",1769043272497,2.0580421,130.2,130.17,2.06264821]
["bitfinex","SOLUSD",1769043274479,2.0580421,130.2,130.17,9.74469832]
["bitfinex","SOLUSD",1769043275106,2.0580421,130.2,130.18,2.06264821]
["bitfinex","SOLUSD",1769043275895,2.0580421,130.2,130.17,9.74469832]
["bitfinex","SOLUSD",1769043279890,2.0580421,130.2,130.18,2.06264821]
["bitfinex","SOLUSD",1769043280090,1.99804205,130.2,130.18,2.06264821]
["bitfinex","SOLUSD",1769043280296,1.93804205,130.2,130.17,9.74469832]
["bitfinex","SOLUSD",1769043282110,1.93804205,130.2,130.17,2.06264821]
["bitfinex","SOLUSD",1769043286212,1.93804205,130.2,130.16,7.88281401]
["bitfinex","SOLUSD",1769043286213,2.11804211,130.19,130.16,2.26264821]
["bitfinex","SOLUSD",1769043286417,2.11804211,130.22,130.17,2.06264821]
["bitfinex","SOLUSD",1769043286618,3.02395585,130.24,130.2,2.06264821]
["bitfinex","SOLUSD",1769043286821,2.11804211,130.23,130.2,2.06264821]
["bitfinex","SOLUSD",1769043287615,3.02395585,130.23,130.19,2.06264821]
["bitfinex","SOLUSD",1769043289515,2.11804211,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043289712,2.05804206,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043294616,5.14199796,130.23,130.19,2.06264821]
["bitfinex","SOLUSD",1769043295201,2.11804211,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043295918,5.14199796,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043296319,2.11804211,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043297518,5.14199796,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043298019,2.11804211,130.22,130.19,2.06264821]
["bitfinex","SOLUSD",1769043303831,2.1700965,130.23,130.19,2.28412997]
["bitfinex","SOLUSD",1769043310136,2.1700965,130.22,130.19,2.28412997]
["bitfinex","SOLUSD",1769043311338,2.1100965,130.22,130.19,2.28412997]
["bitfinex","SOLUSD",1769043318026,2.1100965,130.22,130.18,9.96557247]
["bitfinex","SOLUSD",1769043318933,2.1100965,130.22,130.18,7.6814425]
["bitfinex","SOLUSD",1769043319130,2.1100965,130.22,130.19,2.28412997]
["bitfinex","SOLUSD",1769043320455,5.13405235,130.22,130.18,2.28412997]
["bitfinex","SOLUSD",1769043320630,5.13405235,130.22,130.17,7.68197147]
["bitfinex","SOLUSD",1769043320631,2.1700965,130.21,130.17,2.28412997]
["bitfinex","SOLUSD",1769043320947,2.1700965,130.2,130.17,2.28412997]
["bitfinex","SOLUSD",1769043321731,2.11009648,130.2,130.17,2.28412997]
["bitfinex","SOLUSD",1769043327249,2.11009648,130.2,130.17,7.68219706]
["bitfinex","SOLUSD",1769043327551,2.11009648,130.2,130.18,2.28412997]
["bitfinex","SOLUSD",1769043327739,2.1700965,130.21,130.18,2.28412997]
["bitfinex","SOLUSD",1769043334967,2.1700965,130.21,130.17,2.26191574]
["bitfinex","SOLUSD",1769043338669,2.1700965,130.21,130.17,9.94390984]
["bitfinex","SOLUSD",1769043339769,2.1700965,130.21,130.18,2.26191574]
["bitfinex","SOLUSD",1769043339943,2.22421362,130.22,130.18,2.26191574]
["bitfinex","SOLUSD",1769043343968,2.22421362,130.23,130.19,2.26191574]
["bitfinex","SOLUSD",1769043356278,2.22421362,130.23,130.19,5.28628031]
["bitfinex","SOLUSD",1769043357172,2.22421362,130.23,130.19,3.02436457]
["bitfinex","SOLUSD",1769043357364,2.22421362,130.23,130.2,2.26191574]
["bitfinex","SOLUSD",1769043362886,2.10899903,130.22,130.19,2.18168146]
["bitfinex","SOLUSD",1769043365485,2.10899903,130.22,130.18,2.18168146]
["bitfinex","SOLUSD",1769043365781,2.10899903,130.22,130.17,2.18168146]
["bitfinex","SOLUSD",1769043365782,2.10899903,130.21,130.17,2.18168146]
["bitfinex","SOLUSD",1769043368083,2.10899903,130.21,130.17,9.86391052]
["bitfinex","SOLUSD",1769043373984,2.10899903,130.2,130.17,2.18168146]
["bitfinex","SOLUSD",1769043422517,2.23861288,130.19,130.16,2.31404078]
["bitfinex","SOLUSD",1769043425638,2.23861288,130.19,130.13,62.8]
["bitfinex","SOLUSD",1769043425639,2.23861288,130.18,130.13,62.8]
["bitfinex","SOLUSD",1769043425831,2.23861288,130.17,130.13,0.2]
["bitfinex","SOLUSD",1769043427741,2.23861288,130.17,130.13,2.31404078]
["bitfinex","SOLUSD",1769043428336,3.02489117,130.18,130.13,2.31404078]
["bitfinex","SOLUSD",1769043428337,2.23861288,130.16,130.13,2.31404078]
["bitfinex","SOLUSD",1769043442950,5.26350405,130.16,130.13,2.31404078]
["bitfinex","SOLUSD",1769043445456,2.23861288,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769043445657,2.17861287,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769043446044,3.02489117,130.14,130.11,2.11404078]
["bitfinex","SOLUSD",1769043446542,3.02489117,130.14,130.1,2.31404078]
["bitfinex","SOLUSD",1769043447157,3.02489117,130.13,130.1,2.31404078]
["bitfinex","SOLUSD",1769043447469,3.02489117,130.14,130.1,2.31404078]
["bitfinex","SOLUSD",1769043447771,2.23861288,130.13,130.1,2.31404078]
["bitfinex","SOLUSD",1769043448441,2.23861288,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769043448630,2.17861284,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769043451749,2.17861284,130.12,130.1,2.36649876]
["bitfinex","SOLUSD",1769043453748,2.17861284,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769043456949,2.17861284,130.12,130.1,2.36649876]
["bitfinex","SOLUSD",1769043461378,2.17861284,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769043462065,2.17861284,130.12,130.1,2.36649876]
["bitfinex","SOLUSD",1769043463289,2.17861284,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769043464188,2.26239697,130.14,130.11,2.16649876]
["bitfinex","SOLUSD",1769043464557,5.29078082,130.15,130.11,2.16649876]
["bitfinex","SOLUSD",1769043464892,2.26239697,130.15,130.11,2.16649876]
["bitfinex","SOLUSD",1769043469391,5.29078082,130.15,130.11,2.16649876]
["bitfinex","SOLUSD",1769043472798,2.26239697,130.14,130.11,2.16649876]
["bitfinex","SOLUSD",1769043473689,2.26239697,130.15,130.12,2.16649876]
["bitfinex","SOLUSD",1769043475671,5.29078082,130.15,130.12,2.16649876]
["bitfinex","SOLUSD",1769043476465,2.26239697,130.14,130.1,10.05259248]
["bitfinex","SOLUSD",1769043476786,2.26239697,130.13,130.1,10.05259248]
["bitfinex","SOLUSD",1769043476968,2.26239697,130.13,130.11,2.16649876]
["bitfinex","SOLUSD",1769043477172,2.26239697,130.14,130.11,2.16649876]
["bitfinex","SOLUSD",1769043477371,5.29078082,130.14,130.11,2.16649876]
["bitfinex","SOLUSD",1769043478874,3.02838385,130.14,130.11,2.16649876]
["bitfinex","SOLUSD",1769043479194,2.26239697,130.13,130.11,2.16649876]
["bitfinex","SOLUSD",1769043479694,2.26239697,130.13,130.1,2.36649876]
["bitfinex","SOLUSD",1769043480188,5.29078082,130.13,130.1,2.36649876]
["bitfinex","SOLUSD",1769043480403,3.02838385,130.13,130.1,2.36649876]
["bitfinex","SOLUSD",1769043480609,2.20824796,130.12,130.08,70.48750276]
["bitfinex","SOLUSD",1769043482492,2.20824796,130.12,130.08,70.94435349]
["bitfinex","SOLUSD",1769043482792,2.20824796,130.12,130.09,0.45685073]
["bitfinex","SOLUSD",1769043484599,5.23663181,130.12,130.09,0.45685073]
["bitfinex","SOLUSD",1769043484999,3.02838385,130.12,130.09,0.45685073]
["bitfinex","SOLUSD",1769043485170,2.0739878,130.11,130.09,0.45685073]
["bitfinex","SOLUSD",1769043485376,2.0739878,130.11,130.08,8.34307266]
["bitfinex","SOLUSD",1769043485805,5.10237165,130.12,130.09,0.4555699]
["bitfinex","SOLUSD",1769043486003,5.10237165,130.12,130.09,8.14252685]
["bitfinex","SOLUSD",1769043487300,3.02838385,130.12,130.09,8.14252685]
["bitfinex","SOLUSD",1769043487486,5.10237165,130.12,130.09,8.14252685]
["bitfinex","SOLUSD",1769043487800,2.0739878,130.12,130.09,8.14252685]
["bitfinex","SOLUSD",1769043488397,5.10237165,130.12,130.09,8.14252685]
["bitfinex","SOLUSD",1769043488703,2.0739878,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769043489008,5.10237165,130.11,130.08,0.65132412]
["bitfinex","SOLUSD",1769043492307,5.10237165,130.11,130.08,8.33887852]
["bitfinex","SOLUSD",1769043492604,5.10237165,130.11,130.08,0.65132412]
["bitfinex","SOLUSD",1769043492796,2.0739878,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769043492982,1.95398768,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769043493185,1.89398767,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769043493811,4.92237152,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769043493988,3.02838385,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769043494310,3.02838385,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769043495206,2.0739878,130.11,130.07,0.82326163]
["bitfinex","SOLUSD",1769043498921,5.10237165,130.11,130.07,0.82326163]
["bitfinex","SOLUSD",1769043499092,3.02838385,130.11,130.07,0.82326163]
["bitfinex","SOLUSD",1769043499296,2.0739878,130.1,130.07,0.82326163]
["bitfinex","SOLUSD",1769043499493,3.02838385,130.1,130.06,8.76531898]
["bitfinex","SOLUSD",1769043499810,3.02838385,130.1,130.07,0.87664477]
["bitfinex","SOLUSD",1769043501414,2.0739878,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769043501605,5.10237165,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769043501805,2.0739878,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769043504619,2.0739878,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769043505000,5.10237165,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769043507418,2.0739878,130.07,130.04,1.06550008]
["bitfinex","SOLUSD",1769043507626,2.0739878,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769043507801,2.0739878,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769043508004,2.0739878,130.04,130.03,0.2]
["bitfinex","SOLUSD",1769043509315,2.0739878,130.04,129.99,0.2]
["bitfinex","SOLUSD",1769043509316,2.0739878,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769043509524,5.10237165,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769043510328,5.10237165,130.0,129.98,7.6931068]
["bitfinex","SOLUSD",1769043510529,5.10237165,130.0,129.97,9.15806764]
["bitfinex","SOLUSD",1769043511203,5.08606272,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769043511620,5.08606272,129.99,129.96,7.69424109]
["bitfinex","SOLUSD",1769043511621,3.02838385,129.98,129.96,7.69424109]
["bitfinex","SOLUSD",1769043511902,5.08606272,129.99,129.96,7.69424109]
["bitfinex","SOLUSD",1769043512100,5.08606272,129.99,129.96,8.95344377]
["bitfinex","SOLUSD",1769043512909,5.09250362,129.99,129.96,8.95344377]
["bitfinex","SOLUSD",1769043513346,5.09250362,129.98,129.95,1.25798626]
["bitfinex","SOLUSD",1769043513825,5.09250362,129.97,129.94,1.25732943]
["bitfinex","SOLUSD",1769043514125,2.05767887,129.99,129.94,1.25732943]
["bitfinex","SOLUSD",1769043515224,5.09250362,129.99,129.95,8.95249168]
["bitfinex","SOLUSD",1769043515725,2.05767887,129.99,129.96,1.25712032]
["bitfinex","SOLUSD",1769043516311,5.09250362,129.99,129.96,1.25712032]
["bitfinex","SOLUSD",1769043517334,2.05767887,129.99,129.96,1.25712032]
["bitfinex","SOLUSD",1769043518929,2.05767887,130.02,129.97,1.25681558]
["bitfinex","SOLUSD",1769043519118,5.09250362,130.02,129.97,1.25681558]
["bitfinex","SOLUSD",1769043519309,5.09250362,130.02,129.98,1.25681558]
["bitfinex","SOLUSD",1769043519310,2.05767887,130.01,129.98,1.25681558]
["bitfinex","SOLUSD",1769043520027,2.05767887,130.01,129.97,7.69390794]
["bitfinex","SOLUSD",1769043520211,2.05767887,130.01,129.97,8.95062426]
["bitfinex","SOLUSD",1769043520608,2.05767887,130.01,129.98,1.2566182]
["bitfinex","SOLUSD",1769043522319,2.05767887,130.01,129.97,8.95042915]
["bitfinex","SOLUSD",1769043523832,2.05767887,130.03,129.99,1.25633056]
["bitfinex","SOLUSD",1769043524414,2.05767887,130.02,129.99,1.25633056]
["bitfinex","SOLUSD",1769043527036,2.05767887,130.03,129.99,1.25633056]
["bitfinex","SOLUSD",1769043527235,2.05767887,130.03,130.0,1.25605272]
["bitfinex","SOLUSD",1769043537637,2.05767887,130.03,130.0,8.94828749]
["bitfinex","SOLUSD",1769043537842,2.05767887,130.04,130.01,1.25511253]
["bitfinex","SOLUSD",1769043539050,2.05767887,130.05,130.01,1.25511253]
["bitfinex","SOLUSD",1769043541138,5.09250362,130.05,130.01,1.25511253]
["bitfinex","SOLUSD",1769043541447,2.11807766,130.04,130.0,8.94695787]
["bitfinex","SOLUSD",1769043554080,2.11807766,130.04,129.99,7.69261443]
["bitfinex","SOLUSD",1769043554242,2.11807766,130.03,130.0,7.69229827]
["bitfinex","SOLUSD",1769043556369,2.11807766,130.03,130.0,1.25368112]
["bitfinex","SOLUSD",1769043557868,2.11807766,130.03,130.0,8.94570637]
["bitfinex","SOLUSD",1769043559357,2.05807766,130.03,130.0,8.94570637]
["bitfinex","SOLUSD",1769043562971,1.99807766,130.03,130.0,8.94570637]
["bitfinex","SOLUSD",1769043567764,1.99807766,130.03,130.0,7.69202525]
["bitfinex","SOLUSD",1769043568469,1.99807766,130.03,130.0,9.06509999]
["bitfinex","SOLUSD",1769043570994,2.11807766,130.05,130.01,1.37306843]
["bitfinex","SOLUSD",1769043571854,2.09885415,130.07,130.04,1.37306434]
["bitfinex","SOLUSD",1769043572080,2.09885415,130.07,130.03,4.40788909]
["bitfinex","SOLUSD",1769043573074,2.09885415,130.07,130.03,4.40334078]
["bitfinex","SOLUSD",1769043573449,2.09885415,130.07,130.03,1.37306434]
["bitfinex","SOLUSD",1769043576174,2.09885415,130.07,130.02,7.69072384]
["bitfinex","SOLUSD",1769043576387,2.09885415,130.07,130.02,9.06378027]
["bitfinex","SOLUSD",1769043580285,2.09885415,130.07,130.02,12.09405671]
["bitfinex","SOLUSD",1769043580472,2.09885415,130.06,130.02,9.06378027]
["bitfinex","SOLUSD",1769043580900,2.09885415,130.06,130.02,12.09405671]
["bitfinex","SOLUSD",1769043581689,2.09885415,130.06,130.03,1.37304524]
["bitfinex","SOLUSD",1769043585391,2.09885415,130.06,130.02,12.09404021]
["bitfinex","SOLUSD",1769043585777,2.09885415,130.06,130.01,9.06449879]
["bitfinex","SOLUSD",1769043589187,2.09885415,130.05,130.01,9.06449879]
["bitfinex","SOLUSD",1769043597874,2.09885415,130.05,130.01,10.72173703]
["bitfinex","SOLUSD",1769043598078,2.09885415,130.05,130.01,12.09475596]
["bitfinex","SOLUSD",1769043598696,2.09885415,130.05,130.01,9.06447952]
["bitfinex","SOLUSD",1769043602591,2.25396361,130.04,130.01,9.06447952]
["bitfinex","SOLUSD",1769043603719,2.25396361,130.04,130.02,1.37300749]
["bitfinex","SOLUSD",1769043606406,2.25396361,130.04,130.02,9.06398926]
["bitfinex","SOLUSD",1769043607606,2.25396361,130.05,130.03,1.37300215]
["bitfinex","SOLUSD",1769043607806,2.25396361,130.05,130.02,9.06398392]
["bitfinex","SOLUSD",1769043608305,2.25396361,130.05,130.02,7.69098177]
["bitfinex","SOLUSD",1769043610100,2.25396361,130.05,130.01,7.69164692]
["bitfinex","SOLUSD",1769043611733,2.25396361,130.04,130.01,7.69164692]
["bitfinex","SOLUSD",1769043614431,2.25396361,130.05,130.02,1.37299339]
["bitfinex","SOLUSD",1769043614610,2.25396361,130.08,130.04,1.37299339]
["bitfinex","SOLUSD",1769043614810,2.25396361,130.08,130.03,1.37299339]
["bitfinex","SOLUSD",1769043615135,2.25396361,130.07,130.03,1.37299339]
["bitfinex","SOLUSD",1769043615531,2.25396361,130.06,130.02,1.37299219]
["bitfinex","SOLUSD",1769043615727,2.25396361,130.05,130.01,1.37299219]
["bitfinex","SOLUSD",1769043616920,2.25396361,130.05,130.01,9.06420521]
["bitfinex","SOLUSD",1769043617529,2.25396361,130.05,130.02,1.37298984]
["bitfinex","SOLUSD",1769043617729,2.19396357,130.05,130.02,1.37298984]
["bitfinex","SOLUSD",1769043618832,2.19396357,130.05,130.03,1.43298873]
["bitfinex","SOLUSD",1769043619348,3.03133524,130.07,130.03,1.43298873]
["bitfinex","SOLUSD",1769043619752,2.25396361,130.06,130.03,1.43298873]
["bitfinex","SOLUSD",1769043620546,2.25396361,130.06,130.03,9.12340835]
["bitfinex","SOLUSD",1769043621432,2.19396361,130.06,130.03,9.12340835]
["bitfinex","SOLUSD",1769043621846,5.9565132,130.09,130.04,1.49298535]
["bitfinex","SOLUSD",1769043621847,3.03133524,130.09,130.04,1.49298535]
["bitfinex","SOLUSD",1769043622851,3.03133524,130.09,130.04,9.18274455]
["bitfinex","SOLUSD",1769043623355,2.25396361,130.08,130.04,9.18274455]
["bitfinex","SOLUSD",1769043623856,2.25396361,130.07,130.03,9.18318716]
["bitfinex","SOLUSD",1769043627040,2.25396361,130.07,130.04,1.49276751]
["bitfinex","SOLUSD",1769043628864,2.25396361,130.07,130.04,9.18268517]
["bitfinex","SOLUSD",1769043629054,2.25396361,130.07,130.04,7.68991766]
["bitfinex","SOLUSD",1769043630551,2.25396361,130.06,130.02,1.49260054]
["bitfinex","SOLUSD",1769043630755,2.25396361,130.05,130.02,7.690616]
["bitfinex","SOLUSD",1769043631053,2.25396361,130.04,130.02,7.690616]
["bitfinex","SOLUSD",1769043631850,2.25407871,130.05,130.02,9.1831359]
["bitfinex","SOLUSD",1769043632358,2.25407871,130.05,130.02,1.4925199]
["bitfinex","SOLUSD",1769043635252,2.19407871,130.05,130.02,1.4925199]
["bitfinex","SOLUSD",1769043636368,2.19407871,130.05,130.01,9.24377823]
["bitfinex","SOLUSD",1769043636369,3.03154744,130.05,130.01,9.24377823]
["bitfinex","SOLUSD",1769043636551,3.03154744,130.06,130.01,9.24377823]
["bitfinex","SOLUSD",1769043636966,3.03154744,130.04,129.98,20.78517029]
["bitfinex","SOLUSD",1769043637191,3.03154744,130.02,129.98,7.6933341]
["bitfinex","SOLUSD",1769043637368,2.25407871,130.0,129.97,9.2460803]
["bitfinex","SOLUSD",1769043638048,2.25407871,130.01,129.98,9.24571225]
["bitfinex","SOLUSD",1769043641351,5.28562615,130.01,129.97,9.24616279]
["bitfinex","SOLUSD",1769043641554,2.25407871,130.0,129.96,1.55242748]
["bitfinex","SOLUSD",1769043641874,2.25407871,129.98,129.96,7.6945839]
["bitfinex","SOLUSD",1769043642376,2.25407871,129.98,129.95,1.55242748]
["bitfinex","SOLUSD",1769043642377,2.25407871,129.98,129.95,9.24751689]
["bitfinex","SOLUSD",1769043642755,2.25407871,129.98,129.95,1.55242748]
["bitfinex","SOLUSD",1769043642954,2.25407871,129.98,129.95,9.24760798]
["bitfinex","SOLUSD",1769043646578,3.03154744,129.99,129.93,22.47210622]
["bitfinex","SOLUSD",1769043646579,2.25407871,129.97,129.94,1.55283732]
["bitfinex","SOLUSD",1769043646768,2.25407871,129.98,129.94,9.24833912]
["bitfinex","SOLUSD",1769043647163,2.25407871,129.98,129.95,1.55293686]
["bitfinex","SOLUSD",1769043648883,2.25407871,129.98,129.95,9.24807278]
["bitfinex","SOLUSD",1769043649079,5.28562615,129.98,129.95,9.24807278]
["bitfinex","SOLUSD",1769043649481,2.25407871,129.98,129.95,1.55293686]
["bitfinex","SOLUSD",1769043649687,2.25407871,129.98,129.94,9.24885168]
["bitfinex","SOLUSD",1769043649889,2.25407871,129.97,129.94,9.24885168]
["bitfinex","SOLUSD",1769043650677,5.28562615,129.98,129.95,9.24844554]
["bitfinex","SOLUSD",1769043650865,2.25407871,129.98,129.95,9.24844554]
["bitfinex","SOLUSD",1769043651593,2.25407871,129.98,129.95,7.69512185]
["bitfinex","SOLUSD",1769043651777,2.25407871,129.96,129.93,7.89626397]
["bitfinex","SOLUSD",1769043653285,2.25407871,129.96,129.93,1.75351051]
["bitfinex","SOLUSD",1769043653787,2.25407871,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769043654488,2.25407871,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769043654783,2.25407871,129.93,129.9,9.35169636]
["bitfinex","SOLUSD",1769043655481,2.25407871,129.94,129.91,1.75369306]
["bitfinex","SOLUSD",1769043655883,2.25407871,129.94,129.9,9.55178606]
["bitfinex","SOLUSD",1769043656687,3.03154744,129.94,129.9,9.55178606]
["bitfinex","SOLUSD",1769043656990,2.25407871,129.93,129.9,7.7981658]
["bitfinex","SOLUSD",1769043658195,2.25407871,129.94,129.9,1.85395909]
["bitfinex","SOLUSD",1769043660306,2.25407871,129.94,129.91,9.45189919]
["bitfinex","SOLUSD",1769043660493,2.20529227,129.97,129.92,1.75439184]
["bitfinex","SOLUSD",1769043660802,5.9565132,129.98,129.93,1.75439184]
["bitfinex","SOLUSD",1769043660803,2.20529227,129.96,129.93,1.75439184]
["bitfinex","SOLUSD",1769043661098,2.20529227,129.97,129.93,1.75439184]
["bitfinex","SOLUSD",1769043662375,2.20529227,129.97,129.93,9.45067366]
["bitfinex","SOLUSD",1769043662577,2.06326962,129.96,129.93,7.69628182]
["bitfinex","SOLUSD",1769043663683,2.06326962,129.96,129.93,1.75489503]
["bitfinex","SOLUSD",1769043664602,2.06326962,129.98,129.95,1.75501723]
["bitfinex","SOLUSD",1769043665692,2.06326962,129.98,129.95,9.45005036]
["bitfinex","SOLUSD",1769043666309,2.06326962,129.98,129.95,7.69503313]
["bitfinex","SOLUSD",1769043666804,2.06326962,129.98,129.95,9.45029058]
["bitfinex","SOLUSD",1769043667493,2.06326962,129.98,129.95,7.69503313]
["bitfinex","SOLUSD",1769043668809,2.06326962,129.98,129.94,7.6956073]
["bitfinex","SOLUSD",1769043668810,2.06326962,129.97,129.94,7.6956073]
["bitfinex","SOLUSD",1769043674098,2.06326962,129.97,129.94,9.45166311]
["bitfinex","SOLUSD",1769043677601,2.06326962,129.97,129.94,7.6956073]
["bitfinex","SOLUSD",1769043678018,2.06326962,129.97,129.93,7.69631646]
["bitfinex","SOLUSD",1769043678225,5.09481706,129.97,129.92,9.45322325]
["bitfinex","SOLUSD",1769043678523,2.06326962,129.96,129.92,9.45322325]
["bitfinex","SOLUSD",1769043681140,2.06326962,129.96,129.92,12.48477069]
["bitfinex","SOLUSD",1769043682716,2.06326962,129.96,129.92,9.45322325]
["bitfinex","SOLUSD",1769043682918,2.06326962,129.96,129.92,12.48477069]
["bitfinex","SOLUSD",1769043683340,2.06326962,129.96,129.92,9.45322325]
["bitfinex","SOLUSD",1769043683839,2.06326962,129.96,129.93,1.75708995]
["bitfinex","SOLUSD",1769043684037,2.06326962,129.97,129.94,4.78863739]
["bitfinex","SOLUSD",1769043684918,2.06326962,129.97,129.93,4.78873439]
["bitfinex","SOLUSD",1769043685435,2.06326962,129.97,129.94,7.69585962]
["bitfinex","SOLUSD",1769043698828,2.20377,130.01,129.95,4.79362875]
["bitfinex","SOLUSD",1769043699154,2.20377,130.0,129.96,1.75851508]
["bitfinex","SOLUSD",1769043700859,2.20377,130.0,129.96,4.79362875]
["bitfinex","SOLUSD",1769043701076,2.20377,130.0,129.96,1.75851508]
["bitfinex","SOLUSD",1769043701733,2.20377,130.0,129.95,12.48876151]
["bitfinex","SOLUSD",1769043707851,2.20377,130.0,129.96,1.75920825]
["bitfinex","SOLUSD",1769043711078,2.20377,130.0,129.97,1.75942374]
["bitfinex","SOLUSD",1769043711377,2.20377,130.01,129.98,1.75942374]
["bitfinex","SOLUSD",1769043711540,2.20377,130.01,129.97,1.75949393]
["bitfinex","SOLUSD",1769043712340,3.03511367,130.01,129.97,1.75949393]
["bitfinex","SOLUSD",1769043712541,2.20377,130.0,129.97,1.75949393]
["bitfinex","SOLUSD",1769043715367,2.20377,130.0,129.96,9.4542195]
["bitfinex","SOLUSD",1769043717783,2.20377,130.0,129.96,12.48933317]
["bitfinex","SOLUSD",1769043718280,2.20377,130.0,129.97,1.75989845]
["bitfinex","SOLUSD",1769043720084,2.20377,130.0,129.97,9.45382794]
["bitfinex","SOLUSD",1769043720280,2.20377,130.0,129.97,12.48894161]
["bitfinex","SOLUSD",1769043721885,111.69021692,130.04,129.98,1.76027588]
["bitfinex","SOLUSD",1769043721886,2.1650968,130.01,129.98,1.76027588]
["bitfinex","SOLUSD",1769043722084,2.1650968,130.03,129.99,4.79538955]
["bitfinex","SOLUSD",1769043722292,2.1650968,130.04,130.01,4.79538955]
["bitfinex","SOLUSD",1769043722469,2.1650968,130.04,130.01,12.48704734]
["bitfinex","SOLUSD",1769043722794,2.1650968,130.06,130.03,1.76033628]
["bitfinex","SOLUSD",1769043722989,2.1650968,130.06,130.03,4.79544995]
["bitfinex","SOLUSD",1769043724685,2.1650968,130.06,130.03,12.48555233]
["bitfinex","SOLUSD",1769043725482,2.1650968,130.07,130.04,1.76051336]
["bitfinex","SOLUSD",1769043725799,2.1650968,130.09,130.05,1.76051336]
["bitfinex","SOLUSD",1769043726201,2.3650968,130.1,130.07,1.76051336]
["bitfinex","SOLUSD",1769043727598,2.3650968,130.1,130.07,9.44857094]
["bitfinex","SOLUSD",1769043727811,0.2,130.11,130.09,3.03511367]
["bitfinex","SOLUSD",1769043728116,0.2,130.11,130.09,4.79574171]
["bitfinex","SOLUSD",1769043728577,2.1650968,130.14,130.11,1.76068439]
["bitfinex","SOLUSD",1769043728779,2.1650968,130.14,130.11,12.4815928]
["bitfinex","SOLUSD",1769043731584,2.1650968,130.14,130.11,9.44664435]
["bitfinex","SOLUSD",1769043732402,2.1650968,130.14,130.11,12.48175802]
["bitfinex","SOLUSD",1769043732580,2.3650968,130.15,130.12,9.44568118]
["bitfinex","SOLUSD",1769043732781,2.3650968,130.15,130.11,12.48157123]
["bitfinex","SOLUSD",1769043734012,2.3650968,130.15,130.12,9.44600298]
["bitfinex","SOLUSD",1769043734714,0.2,130.15,130.12,12.48111665]
["bitfinex","SOLUSD",1769043734891,0.2,130.17,130.15,1.76100919]
["bitfinex","SOLUSD",1769043735210,0.2,130.18,130.16,4.79612286]
["bitfinex","SOLUSD",1769043735585,0.2,130.19,130.17,1.56106117]
["bitfinex","SOLUSD",1769043735785,0.2,130.21,130.19,1.16106117]
["bitfinex","SOLUSD",1769043736000,0.2,130.21,130.19,4.19617484]
["bitfinex","SOLUSD",1769043736308,0.2,130.21,130.19,3.03511367]
["bitfinex","SOLUSD",1769043736506,2.3650968,130.23,130.2,1.16111255]
["bitfinex","SOLUSD",1769043736711,0.2,130.23,130.2,4.19622622]
["bitfinex","SOLUSD",1769043737013,0.2,130.23,130.2,11.87666441]
["bitfinex","SOLUSD",1769043737386,0.2,130.23,130.2,4.19622622]
["bitfinex","SOLUSD",1769043737587,0.2,130.23,130.2,1.16111255]
["bitfinex","SOLUSD",1769043737788,0.2,130.23,130.2,4.19622622]
["bitfinex","SOLUSD",1769043738482,2.3650968,130.23,130.2,1.16111255]
["bitfinex","SOLUSD",1769043738707,2.3650968,130.23,130.2,4.19622622]
["bitfinex","SOLUSD",1769043740192,2.3650968,130.23,130.19,3.03511367]
["bitfinex","SOLUSD",1769043741085,2.3650968,130.23,130.19,3.99681288]
["bitfinex","SOLUSD",1769043742113,2.3650968,130.23,130.18,3.03511367]
["bitfinex","SOLUSD",1769043742344,2.1650968,130.21,130.16,8.64528088]
["bitfinex","SOLUSD",1769043742485,2.1650968,130.21,130.16,3.03511367]
["bitfinex","SOLUSD",1769043743390,2.1650968,130.21,130.17,3.03511367]
["bitfinex","SOLUSD",1769043743717,2.1650968,130.21,130.16,3.03511367]
["bitfinex","SOLUSD",1769043743901,5.20021047,130.2,130.14,3.03511367]
["bitfinex","SOLUSD",1769043744093,2.1650968,130.19,130.14,3.03511367]
["bitfinex","SOLUSD",1769043744295,2.1650968,130.19,130.16,10.7178326]
["bitfinex","SOLUSD",1769043745102,2.1650968,130.18,130.13,3.99985598]
["bitfinex","SOLUSD",1769043745297,2.1650968,130.18,130.13,11.68438718]
["bitfinex","SOLUSD",1769043746227,2.1650968,130.18,130.13,8.64927351]
["bitfinex","SOLUSD",1769043747005,2.1650968,130.17,130.13,8.64927351]
["bitfinex","SOLUSD",1769043747614,2.1650968,130.16,130.13,7.6845312]
["bitfinex","SOLUSD",1769043748207,2.1650968,130.16,130.13,8.65142745]
["bitfinex","SOLUSD",1769043750308,2.1650968,130.17,130.13,8.65142745]
["bitfinex","SOLUSD",1769043751118,2.1650968,130.17,130.13,27.86298512]
["bitfinex","SOLUSD",1769043751420,2.24710882,130.2,130.16,4.00476814]
["bitfinex","SOLUSD",1769043752421,2.24710882,130.2,130.16,11.68735892]
["bitfinex","SOLUSD",1769043753627,2.24710882,130.21,130.17,4.00675475]
["bitfinex","SOLUSD",1769043754040,2.24710882,130.21,130.17,8.65376493]
["bitfinex","SOLUSD",1769043754729,5.28222249,130.21,130.17,7.68212385]
["bitfinex","SOLUSD",1769043754928,2.24710882,130.2,130.17,7.68212385]
["bitfinex","SOLUSD",1769043755630,2.24710882,130.2,130.17,11.69016526]
["bitfinex","SOLUSD",1769043755811,2.24710882,130.21,130.17,11.69016526]
["bitfinex","SOLUSD",1769043756331,2.24710882,130.22,130.18,4.00804141]
["bitfinex","SOLUSD",1769043757014,2.24710882,130.22,130.18,3.02326552]
["bitfinex","SOLUSD",1769043758312,2.24710882,130.22,130.17,11.67894939]
["bitfinex","SOLUSD",1769043758513,2.24710882,130.2,130.15,7.68292794]
["bitfinex","SOLUSD",1769043758827,2.24710882,130.19,130.15,8.6577308]
["bitfinex","SOLUSD",1769043760243,2.24710882,130.19,130.15,7.68292794]
["bitfinex","SOLUSD",1769043762849,2.24710882,130.17,130.13,3.02326552]
["bitfinex","SOLUSD",1769043763230,2.24710882,130.17,130.13,10.70783977]
["bitfinex","SOLUSD",1769043763749,2.24710882,130.17,130.13,7.68457425]
["bitfinex","SOLUSD",1769043764057,2.24710882,130.18,130.14,4.0010527]
["bitfinex","SOLUSD",1769043765444,2.24710882,130.18,130.14,0.97778718]
["bitfinex","SOLUSD",1769043766647,2.24710882,130.17,130.13,7.68457425]
["bitfinex","SOLUSD",1769043766848,2.24710882,130.17,130.14,7.68399222]
["bitfinex","SOLUSD",1769043767149,2.18710881,130.17,130.14,7.68399222]
["bitfinex","SOLUSD",1769043768542,2.18710881,130.17,130.14,8.72459623]
["bitfinex","SOLUSD",1769043768951,3.02326552,130.21,130.15,4.06386953]
["bitfinex","SOLUSD",1769043769259,2.24710882,130.2,130.15,1.04060401]
["bitfinex","SOLUSD",1769043769948,2.24710882,130.2,130.15,8.72366909]
["bitfinex","SOLUSD",1769043770147,2.24710882,130.19,130.15,8.72366909]
["bitfinex","SOLUSD",1769043773859,2.24710882,130.21,130.16,1.0432318]
["bitfinex","SOLUSD",1769043775041,2.24710882,130.21,130.16,11.74982745]
["bitfinex","SOLUSD",1769043775243,2.24710882,130.21,130.18,1.04373016]
["bitfinex","SOLUSD",1769043776650,2.18710881,130.25,130.21,11.7470671]
["bitfinex","SOLUSD",1769043777251,2.18710881,130.25,130.21,3.02326552]
["bitfinex","SOLUSD",1769043777458,2.18710881,130.25,130.2,11.80832724]
["bitfinex","SOLUSD",1769043778343,2.18710881,130.25,130.21,3.02326552]
["bitfinex","SOLUSD",1769043778344,2.1271088,130.25,130.21,3.02326552]
["bitfinex","SOLUSD",1769043779445,2.1271088,130.25,130.2,11.80832724]
["bitfinex","SOLUSD",1769043779960,3.02326552,130.25,130.19,4.18940293]
["bitfinex","SOLUSD",1769043780140,3.02326552,130.24,130.18,11.87127959]
["bitfinex","SOLUSD",1769043780340,2.17861859,130.23,130.18,11.87127959]
["bitfinex","SOLUSD",1769043780736,2.17861859,130.23,130.17,11.87237938]
["bitfinex","SOLUSD",1769043780938,2.17861859,130.21,130.17,11.87237938]
["bitfinex","SOLUSD",1769043781167,2.11861854,130.21,130.17,11.87237938]
["bitfinex","SOLUSD",1769043781366,2.11861854,130.21,130.18,11.93237912]
["bitfinex","SOLUSD",1769043781567,2.11861854,130.21,130.18,10.70486266]
["bitfinex","SOLUSD",1769043781749,3.02326552,130.24,130.18,11.93282826]
["bitfinex","SOLUSD",1769043781950,8.97977872,130.25,130.19,3.02326552]
["bitfinex","SOLUSD",1769043782253,8.97977872,130.25,130.19,4.25123112]
["bitfinex","SOLUSD",1769043782254,3.02326552,130.25,130.19,4.25123112]
["bitfinex","SOLUSD",1769043782453,3.02326552,130.25,130.2,1.2279656]
["bitfinex","SOLUSD",1769043783045,2.23659573,130.25,130.2,4.25123112]
["bitfinex","SOLUSD",1769043783571,2.23659573,130.25,130.2,1.2279656]
["bitfinex","SOLUSD",1769043783958,2.23659573,130.24,130.2,1.2279656]
["bitfinex","SOLUSD",1769043784668,2.23659573,130.24,130.2,8.90835154]
["bitfinex","SOLUSD",1769043784878,2.23659573,130.24,130.19,10.70417761]
["bitfinex","SOLUSD",1769043785173,2.17659569,130.24,130.19,11.93400029]
["bitfinex","SOLUSD",1769043785556,2.11659569,130.24,130.2,7.68035037]
["bitfinex","SOLUSD",1769043785757,2.11659569,130.24,130.19,11.93390022]
["bitfinex","SOLUSD",1769043786346,2.11659569,130.24,130.2,1.35044633]
["bitfinex","SOLUSD",1769043786668,2.11659569,130.24,130.2,9.0309372]
["bitfinex","SOLUSD",1769043786868,2.05659564,130.24,130.2,12.05420272]
["bitfinex","SOLUSD",1769043787174,2.05659564,130.24,130.2,9.0309372]
["bitfinex","SOLUSD",1769043787472,2.05659564,130.24,130.2,1.35044633]
["bitfinex","SOLUSD",1769043788269,2.05659564,130.24,130.19,10.70416534]
["bitfinex","SOLUSD",1769043788473,2.05659564,130.24,130.19,7.68089982]
["bitfinex","SOLUSD",1769043788773,2.05659564,130.24,130.19,9.09308503]
["bitfinex","SOLUSD",1769043789681,2.05659564,130.24,130.19,12.11635055]
["bitfinex","SOLUSD",1769043790671,2.05659564,130.24,130.2,1.41336824]
["bitfinex","SOLUSD",1769043791780,2.23659573,130.25,130.21,1.41403463]
["bitfinex","SOLUSD",1769043795680,2.23659573,130.25,130.21,12.11693529]
["bitfinex","SOLUSD",1769043796584,2.23659573,130.28,130.22,1.31731853]
["bitfinex","SOLUSD",1769043796788,2.23659573,130.28,130.24,4.34058405]
["bitfinex","SOLUSD",1769043797088,2.23659573,130.28,130.24,1.31731853]
["bitfinex","SOLUSD",1769043797288,2.23659573,130.28,130.24,4.34058405]
["bitfinex","SOLUSD",1769043797488,2.33659573,130.29,130.25,4.34058405]
["bitfinex","SOLUSD",1769043797673,0.1,130.29,130.27,1.31795286]
["bitfinex","SOLUSD",1769043797872,0.1,130.29,130.26,1.31795286]
["bitfinex","SOLUSD",1769043798077,0.1,130.29,130.27,1.31795286]
["bitfinex","SOLUSD",1769043798381,0.1,130.29,130.26,3.02326552]
["bitfinex","SOLUSD",1769043798568,2.33659573,130.29,130.25,12.01858781]
["bitfinex","SOLUSD",1769043798767,2.33659573,130.29,130.26,7.67681354]
["bitfinex","SOLUSD",1769043798978,2.33659573,130.29,130.26,10.70007906]
["bitfinex","SOLUSD",1769043799181,0.1,130.29,130.26,12.01865895]
["bitfinex","SOLUSD",1769043799375,0.1,130.29,130.27,12.01804149]
["bitfinex","SOLUSD",1769043799571,0.1,130.3,130.29,1.21919973]
["bitfinex","SOLUSD",1769043799772,0.1,130.3,130.28,4.24246525]
["bitfinex","SOLUSD",1769043799982,1e-08,130.3,130.28,4.24246525]
["bitfinex","SOLUSD",1769043800179,1e-08,130.31,130.29,4.24246525]
["bitfinex","SOLUSD",1769043800890,1e-08,130.31,130.3,3.02326552]
["bitfinex","SOLUSD",1769043801092,2.33659573,130.34,130.3,4.24307796]
["bitfinex","SOLUSD",1769043801468,2.33659573,130.34,130.31,3.02326552]
["bitfinex","SOLUSD",1769043801669,2.33659573,130.34,130.3,4.24307796]
["bitfinex","SOLUSD",1769043801998,2.33659573,130.34,130.31,3.02326552]
["bitfinex","SOLUSD",1769043802411,2.33659573,130.34,130.3,11.91801508]
["bitfinex","SOLUSD",1769043802777,1.56866454,130.34,130.3,11.91801508]
["bitfinex","SOLUSD",1769043803176,1.56866454,130.34,130.3,4.24368364]
["bitfinex","SOLUSD",1769043803393,1.56866454,130.34,130.31,10.69710143]
["bitfinex","SOLUSD",1769043804398,1.56866454,130.34,130.3,8.89478966]
["bitfinex","SOLUSD",1769043804590,1.56866454,130.34,130.3,11.91805518]
["bitfinex","SOLUSD",1769043805581,1.56866454,130.34,130.3,1.22041812]
["bitfinex","SOLUSD",1769043805786,2.23659573,130.33,130.28,7.67563433]
["bitfinex","SOLUSD",1769043806104,2.17659572,130.33,130.28,7.67563433]
["bitfinex","SOLUSD",1769043806501,3.02326552,130.33,130.28,7.67563433]
["bitfinex","SOLUSD",1769043806804,0.1,130.35,130.3,4.97606169]
["bitfinex","SOLUSD",1769043807100,0.1,130.35,130.31,4.97606169]
["bitfinex","SOLUSD",1769043807508,0.1,130.35,130.32,4.97699076]
["bitfinex","SOLUSD",1769043808303,2.33659573,130.35,130.31,3.02326552]
["bitfinex","SOLUSD",1769043808602,2.33659573,130.35,130.3,12.6514354]
["bitfinex","SOLUSD",1769043810092,2.33659573,130.35,130.31,3.02326552]
["bitfinex","SOLUSD",1769043810287,2.23659573,130.34,130.29,3.02326552]
["bitfinex","SOLUSD",1769043810491,2.23659573,130.34,130.29,10.69837041]
["bitfinex","SOLUSD",1769043810895,2.23659573,130.34,130.27,19.1899458]
["bitfinex","SOLUSD",1769043810896,2.23659573,130.32,130.27,7.67601327]
["bitfinex","SOLUSD",1769043811083,2.23659573,130.32,130.27,10.69927879]
["bitfinex","SOLUSD",1769043811406,2.23659573,130.32,130.28,7.67567079]
["bitfinex","SOLUSD",1769043811597,2.23659573,130.32,130.28,10.69893631]
["bitfinex","SOLUSD",1769043812105,2.23659573,130.32,130.28,7.67567079]
["bitfinex","SOLUSD",1769043814313,2.13016786,130.34,130.3,4.98348958]
["bitfinex","SOLUSD",1769043814494,2.13016786,130.34,130.31,10.69727365]
["bitfinex","SOLUSD",1769043814696,2.23016786,130.35,130.31,12.65842548]
["bitfinex","SOLUSD",1769043814897,2.23016786,130.35,130.32,3.02326552]
["bitfinex","SOLUSD",1769043815620,0.1,130.35,130.32,4.98533447]
["bitfinex","SOLUSD",1769043816512,2.23016786,130.35,130.32,10.69664263]
["bitfinex","SOLUSD",1769043817617,2.23016786,130.35,130.32,12.66051433]
["bitfinex","SOLUSD",1769043818218,2.23016786,130.35,130.32,10.69664263]
["bitfinex","SOLUSD",1769043818899,2.23016786,130.35,130.32,10.69027842]
["bitfinex","SOLUSD",1769043819318,0.1,130.35,130.32,12.65503599]
["bitfinex","SOLUSD",1769043819620,2.23016786,130.35,130.32,9.63813468]
["bitfinex","SOLUSD",1769043819816,2.23016786,130.35,130.32,12.65503599]
["bitfinex","SOLUSD",1769043820312,0.1,130.36,130.35,1.96563326]
["bitfinex","SOLUSD",1769043820514,0.1,130.37,130.35,4.98253457]
["bitfinex","SOLUSD",1769043820699,0.1,130.37,130.32,9.63987602]
["bitfinex","SOLUSD",1769043820700,3.11690131,130.37,130.32,9.63987602]
["bitfinex","SOLUSD",1769043820899,2.23016786,130.37,130.33,4.98340022]
["bitfinex","SOLUSD",1769043821109,2.23016786,130.37,130.34,3.01690131]
["bitfinex","SOLUSD",1769043821311,0.1,130.37,130.34,4.98340022]
["bitfinex","SOLUSD",1769043821825,0.1,130.37,130.34,12.65534874]
["bitfinex","SOLUSD",1769043822024,2.23016786,130.37,130.33,9.63992673]
["bitfinex","SOLUSD",1769043822329,2.23016786,130.37,130.34,10.68896704]
["bitfinex","SOLUSD",1769043822528,2.23016786,130.37,130.34,7.67206573]
["bitfinex","SOLUSD",1769043822731,2.23016786,130.37,130.33,12.65681833]
["bitfinex","SOLUSD",1769043823629,2.23016786,130.37,130.32,10.69010056]
["bitfinex","SOLUSD",1769043824127,2.13016786,130.36,130.31,12.65945373]
["bitfinex","SOLUSD",1769043824316,2.13016786,130.35,130.31,7.67351579]
["bitfinex","SOLUSD",1769043824830,2.13016786,130.35,130.3,12.66109912]
["bitfinex","SOLUSD",1769043825008,2.13016786,130.35,130.31,7.67391541]
["bitfinex","SOLUSD",1769043825531,2.13016786,130.35,130.32,7.67336553]
["bitfinex","SOLUSD",1769043825727,2.13016786,130.36,130.32,12.66094708]
["bitfinex","SOLUSD",1769043826318,2.13016786,130.36,130.32,9.64404577]
["bitfinex","SOLUSD",1769043826519,2.13016786,130.36,130.32,7.67336553]
["bitfinex","SOLUSD",1769043827012,2.13016786,130.36,130.31,12.66227385]
["bitfinex","SOLUSD",1769043827211,2.13016786,130.35,130.3,12.66279241]
["bitfinex","SOLUSD",1769043828433,2.13016786,130.35,130.31,7.67391337]
["bitfinex","SOLUSD",1769043829332,2.07016786,130.35,130.31,7.67391337]
["bitfinex","SOLUSD",1769043830129,6.0565132,130.37,130.31,2.03385569]
["bitfinex","SOLUSD",1769043830316,3.01690131,130.36,130.31,2.03385569]
["bitfinex","SOLUSD",1769043831413,2.13016786,130.35,130.31,2.03385569]
["bitfinex","SOLUSD",1769043832123,2.07016786,130.35,130.31,9.70776064]
["bitfinex","SOLUSD",1769043832325,3.01690131,130.34,130.29,7.67471748]
["bitfinex","SOLUSD",1769043832835,3.01690131,130.35,130.29,12.75402854]
["bitfinex","SOLUSD",1769043834037,3.01690131,130.32,130.26,28.93174799]
["bitfinex","SOLUSD",1769043834242,2.13016786,130.3,130.26,9.73936353]
["bitfinex","SOLUSD",1769043834939,5.14706917,130.3,130.25,7.67734895]
["bitfinex","SOLUSD",1769043835240,2.13016786,130.28,130.24,9.74011718]
["bitfinex","SOLUSD",1769043835736,2.13016786,130.28,130.24,12.75701849]
["bitfinex","SOLUSD",1769043835924,2.13016786,130.28,130.25,7.67751024]
["bitfinex","SOLUSD",1769043836936,2.13016786,130.28,130.23,5.07931106]
["bitfinex","SOLUSD",1769043837140,2.13016786,130.28,130.24,2.06240975]
["bitfinex","SOLUSD",1769043837635,5.14706917,130.28,130.24,2.06240975]
["bitfinex","SOLUSD",1769043837840,2.13016786,130.27,130.24,2.06240975]
["bitfinex","SOLUSD",1769043838040,2.13016786,130.27,130.23,9.74109995]
["bitfinex","SOLUSD",1769043838642,5.14706917,130.28,130.24,2.06240975]
["bitfinex","SOLUSD",1769043839138,2.13016786,130.3,130.24,3.01690131]
["bitfinex","SOLUSD",1769043839336,2.13016786,130.3,130.25,2.06240975]
["bitfinex","SOLUSD",1769043839718,2.13016786,130.3,130.25,5.07931106]
["bitfinex","SOLUSD",1769043840130,2.13016786,130.3,130.25,12.75635855]
["bitfinex","SOLUSD",1769043840439,3.01690131,130.31,130.27,5.12103186]
["bitfinex","SOLUSD",1769043840440,2.22918067,130.31,130.27,5.12103186]
["bitfinex","SOLUSD",1769043840738,13.01601151,130.35,130.25,7.67704749]
["bitfinex","SOLUSD",1769043840739,2.22918067,130.34,130.29,5.12212708]
["bitfinex","SOLUSD",1769043841243,2.16312752,130.32,130.26,2.10630841]
["bitfinex","SOLUSD",1769043841427,2.16312752,130.31,130.27,2.10630841]
["bitfinex","SOLUSD",1769043841628,2.16312752,130.31,130.27,5.12320972]
["bitfinex","SOLUSD",1769043842030,2.16312752,130.31,130.27,2.10630841]
["bitfinex","SOLUSD",1769043842235,2.16312752,130.31,130.26,12.80073331]
["bitfinex","SOLUSD",1769043842840,2.16312752,130.31,130.26,9.783832]
["bitfinex","SOLUSD",1769043843025,2.16312752,130.31,130.26,12.80073331]
["bitfinex","SOLUSD",1769043843542,2.16312752,130.3,130.26,12.80073331]
["bitfinex","SOLUSD",1769043843745,2.16312752,130.3,130.26,7.67645339]
["bitfinex","SOLUSD",1769043844134,2.16312752,130.3,130.26,9.78593568]
["bitfinex","SOLUSD",1769043844927,2.16312752,130.29,130.25,7.67736291]
["bitfinex","SOLUSD",1769043845250,2.16312752,130.26,130.22,9.78957793]
["bitfinex","SOLUSD",1769043845440,2.16312752,130.26,130.21,22.2159522]
["bitfinex","SOLUSD",1769043845441,2.16312752,130.24,130.2,2.11051604]
["bitfinex","SOLUSD",1769043846154,2.16312752,130.23,130.19,7.68088082]
["bitfinex","SOLUSD",1769043846349,2.16312752,130.23,130.2,7.68048997]
["bitfinex","SOLUSD",1769043846550,2.16312752,130.22,130.18,2.11153791]
["bitfinex","SOLUSD",1769043846737,2.16312752,130.22,130.19,7.68072808]
["bitfinex","SOLUSD",1769043846940,3.01690131,130.24,130.19,7.68072808]
["bitfinex","SOLUSD",1769043846941,2.16312752,130.23,130.19,7.68072808]
["bitfinex","SOLUSD",1769043847138,2.16312752,130.23,130.19,9.79239425]
["bitfinex","SOLUSD",1769043849351,2.16312752,130.23,130.19,17.21619319]
["bitfinex","SOLUSD",1769043849538,2.16312752,130.23,130.19,9.79239425]
["bitfinex","SOLUSD",1769043850752,2.16312752,130.24,130.2,2.11166617]
["bitfinex","SOLUSD",1769043850959,7.42379894,130.25,130.2,9.53546511]
["bitfinex","SOLUSD",1769043850960,2.16312752,130.25,130.2,9.53546511]
["bitfinex","SOLUSD",1769043851140,2.16312752,130.24,130.2,9.53546511]
["bitfinex","SOLUSD",1769043851735,2.16312752,130.24,130.19,17.21619319]
["bitfinex","SOLUSD",1769043851937,7.42379894,130.24,130.19,9.79239425]
["bitfinex","SOLUSD",1769043852156,2.16312752,130.23,130.19,9.79239425]
["bitfinex","SOLUSD",1769043853443,9.58692646,130.23,130.19,2.11166617]
["bitfinex","SOLUSD",1769043854971,2.16312752,130.23,130.19,2.11166617]
["bitfinex","SOLUSD",1769043855537,2.16312752,130.22,130.18,9.79307647]
["bitfinex","SOLUSD",1769043855739,2.16312752,130.22,130.17,15.30584178]
["bitfinex","SOLUSD",1769043855953,2.16312752,130.22,130.18,7.68144282]
["bitfinex","SOLUSD",1769043856341,2.16312752,130.22,130.18,9.79310899]
["bitfinex","SOLUSD",1769043856537,2.16312752,130.22,130.19,7.68108127]
["bitfinex","SOLUSD",1769043857156,2.16312752,130.22,130.19,9.79274744]
["bitfinex","SOLUSD",1769043857952,2.16312752,130.24,130.19,17.21654638]
["bitfinex","SOLUSD",1769043858463,2.16312752,130.24,130.19,9.79274744]
["bitfinex","SOLUSD",1769043859565,2.16312752,130.22,130.18,9.79305903]
["bitfinex","SOLUSD",1769043859764,2.16312752,130.22,130.19,7.68091415]
["bitfinex","SOLUSD",1769043860464,2.16312752,130.22,130.18,9.79305347]
["bitfinex","SOLUSD",1769043860663,2.10312752,130.22,130.19,7.68100806]
["bitfinex","SOLUSD",1769043860864,5.34408856,130.27,130.19,9.79267423]
["bitfinex","SOLUSD",1769043861165,7.42379894,130.26,130.2,2.11166617]
["bitfinex","SOLUSD",1769043861562,25.1454998,130.29,130.17,21.51652299]
["bitfinex","SOLUSD",1769043861563,7.42379894,130.21,130.17,21.51652299]
["bitfinex","SOLUSD",1769043861753,7.42379894,130.22,130.17,21.51652299]
["bitfinex","SOLUSD",1769043861955,7.42379894,130.22,130.18,7.68136231]
["bitfinex","SOLUSD",1769043862154,7.42379894,130.23,130.18,7.68136231]
["bitfinex","SOLUSD",1769043862661,2.16312752,130.22,130.18,7.68136231]
["bitfinex","SOLUSD",1769043863048,9.58692646,130.22,130.18,7.68136231]
["bitfinex","SOLUSD",1769043863753,2.16312752,130.22,130.18,7.68136231]
["bitfinex","SOLUSD",1769043864274,2.16312752,130.22,130.18,9.79302848]
["bitfinex","SOLUSD",1769043864465,2.16312752,130.21,130.17,7.88199055]
["bitfinex","SOLUSD",1769043864764,9.58692646,130.21,130.17,9.99365672]
["bitfinex","SOLUSD",1769043864971,2.16312752,130.21,130.17,9.99365672]
["bitfinex","SOLUSD",1769043865268,9.58692646,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769043865761,2.16312752,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769043868772,2.16312752,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769043871966,2.10352151,130.22,130.17,2.25222768]
["bitfinex","SOLUSD",1769043872169,5.12982741,130.22,130.17,2.25222768]
["bitfinex","SOLUSD",1769043872374,2.10352151,130.21,130.17,2.25222768]
["bitfinex","SOLUSD",1769043872878,2.10352151,130.2,130.17,2.25222768]
["bitfinex","SOLUSD",1769043873076,2.10352151,130.2,130.16,9.93478065]
["bitfinex","SOLUSD",1769043873668,2.0435215,130.2,130.16,9.93478065]
["bitfinex","SOLUSD",1769043874388,3.0263059,130.21,130.16,2.25222768]
["bitfinex","SOLUSD",1769043875883,2.10352151,130.2,130.16,2.25222768]
["bitfinex","SOLUSD",1769043876582,2.10352151,130.2,130.16,12.96121412]
["bitfinex","SOLUSD",1769043878183,2.10352151,130.18,130.14,2.45222768]
["bitfinex","SOLUSD",1769043878372,2.10352151,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769043879178,3.02607233,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769043879369,2.10352151,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769043880686,2.10352151,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769043885010,3.02607233,130.16,130.11,7.68561733]
["bitfinex","SOLUSD",1769043885495,3.02607233,130.16,130.11,9.93784501]
["bitfinex","SOLUSD",1769043887008,2.10352151,130.15,130.11,9.93784501]
["bitfinex","SOLUSD",1769043889310,2.10352151,130.15,130.11,12.96391734]
["bitfinex","SOLUSD",1769043893714,2.10352151,130.15,130.12,2.25222768]
["bitfinex","SOLUSD",1769043893913,2.10352151,130.15,130.1,5.27830001]
["bitfinex","SOLUSD",1769043894128,2.10352151,130.15,130.11,7.68568839]
["bitfinex","SOLUSD",1769043894915,2.10352151,130.15,130.11,12.9639884]
["bitfinex","SOLUSD",1769043895686,111.68063348,130.2,130.12,3.02607233]
["bitfinex","SOLUSD",1769043895892,3.02607233,130.2,130.14,2.25222768]
["bitfinex","SOLUSD",1769043896092,3.02607233,130.2,130.15,2.25222768]
["bitfinex","SOLUSD",1769043896901,3.02607233,130.21,130.15,12.9616019]
["bitfinex","SOLUSD",1769043897708,2.10352151,130.2,130.15,12.9616019]
["bitfinex","SOLUSD",1769043901404,2.28710023,130.19,130.15,12.9616019]
["bitfinex","SOLUSD",1769043902826,2.28710023,130.19,130.15,2.16857558]
["bitfinex","SOLUSD",1769043903017,2.28710023,130.19,130.15,5.19464791]
["bitfinex","SOLUSD",1769043903219,2.28710023,130.19,130.15,2.16857558]
["bitfinex","SOLUSD",1769043903421,2.28710023,130.17,130.13,2.16857558]
["bitfinex","SOLUSD",1769043903624,2.28710023,130.17,130.12,12.87963501]
["bitfinex","SOLUSD",1769043903845,2.28710023,130.17,130.13,7.68459868]
["bitfinex","SOLUSD",1769043904637,2.28710023,130.16,130.13,7.68459868]
["bitfinex","SOLUSD",1769043905351,2.28710023,130.16,130.13,9.85317426]
["bitfinex","SOLUSD",1769043910637,2.28710023,130.16,130.12,9.85354053]
["bitfinex","SOLUSD",1769043911431,2.28710023,130.16,130.12,2.16857558]
["bitfinex","SOLUSD",1769043912051,2.28710023,130.13,130.09,9.85509299]
["bitfinex","SOLUSD",1769043912357,2.28710023,130.13,130.08,12.8818806]
["bitfinex","SOLUSD",1769043912658,2.28710023,130.13,130.09,2.16857558]
["bitfinex","SOLUSD",1769043913029,2.28710023,130.11,130.07,7.6879916]
["bitfinex","SOLUSD",1769043913234,2.28710023,130.11,130.07,9.85656718]
["bitfinex","SOLUSD",1769043913546,2.28710023,130.11,130.06,5.19464791]
["bitfinex","SOLUSD",1769043913752,2.28710023,130.1,130.06,2.16857558]
["bitfinex","SOLUSD",1769043913957,2.28710023,130.09,130.05,2.16857558]
["bitfinex","SOLUSD",1769043914155,2.28710023,130.09,130.06,5.19464791]
["bitfinex","SOLUSD",1769043914452,2.28710023,130.09,130.06,2.16857558]
["bitfinex","SOLUSD",1769043914757,2.28710023,130.09,130.04,5.19464791]
["bitfinex","SOLUSD",1769043914957,2.28710023,130.08,130.04,12.88456373]
["bitfinex","SOLUSD",1769043915866,2.28710023,130.08,130.05,2.16857558]
["bitfinex","SOLUSD",1769043916629,2.28710023,130.08,130.03,12.88499259]
["bitfinex","SOLUSD",1769043917073,2.28710023,130.08,130.04,2.16857558]
["bitfinex","SOLUSD",1769043919167,2.28710023,130.08,130.04,10.71586699]
["bitfinex","SOLUSD",1769043919465,2.28710023,130.08,130.05,2.16857558]
["bitfinex","SOLUSD",1769043920467,2.28710023,130.08,130.04,12.88444257]
["bitfinex","SOLUSD",1769043921565,2.28710023,130.08,130.05,2.16857558]
["bitfinex","SOLUSD",1769043921769,2.28710023,130.08,130.04,10.71586699]
["bitfinex","SOLUSD",1769043921770,2.28710023,130.11,130.07,2.16857558]
["bitfinex","SOLUSD",1769043923665,2.28710023,130.11,130.07,5.19464791]
["bitfinex","SOLUSD",1769043924154,2.28710023,130.11,130.07,9.8565944]
["bitfinex","SOLUSD",1769043924347,13.02870696,130.14,130.1,2.16857558]
["bitfinex","SOLUSD",1769043924348,2.28710023,130.14,130.1,2.16857558]
["bitfinex","SOLUSD",1769043924742,2.28710023,130.15,130.11,2.16857558]
["bitfinex","SOLUSD",1769043924969,2.28710023,130.15,130.11,5.19464791]
["bitfinex","SOLUSD",1769043927544,2.28710023,130.15,130.12,2.16857558]
["bitfinex","SOLUSD",1769043927756,2.28710023,130.16,130.12,2.16857558]
["bitfinex","SOLUSD",1769043927956,2.28710023,130.16,130.12,5.19464791]
["bitfinex","SOLUSD",1769043929247,2.28710023,130.16,130.12,3.02607233]
["bitfinex","SOLUSD",1769043929461,2.28710023,130.16,130.11,3.02607233]
["bitfinex","SOLUSD",1769043929668,2.28710023,130.16,130.1,7.68611477]
["bitfinex","SOLUSD",1769043929669,2.28710023,130.14,130.1,10.7121871]
["bitfinex","SOLUSD",1769043929869,2.28710023,130.14,130.1,12.88076268]
["bitfinex","SOLUSD",1769043930665,2.28710023,130.14,130.08,19.21797817]
["bitfinex","SOLUSD",1769043930666,2.28710023,130.14,130.12,3.02607233]
["bitfinex","SOLUSD",1769043930860,2.28710023,130.14,130.11,5.19464791]
["bitfinex","SOLUSD",1769043931170,2.28710023,130.14,130.11,2.16857558]
["bitfinex","SOLUSD",1769043931341,2.28710023,130.14,130.11,5.19464791]
["bitfinex","SOLUSD",1769043931542,2.28710023,130.14,130.1,2.14721128]
["bitfinex","SOLUSD",1769043931745,2.28710023,130.14,130.1,12.85967306]
["bitfinex","SOLUSD",1769043932052,2.28710023,130.14,130.12,3.02607233]
["bitfinex","SOLUSD",1769043932867,2.28710023,130.14,130.11,5.17328361]
["bitfinex","SOLUSD",1769043933041,2.28710023,130.14,130.1,12.85967306]
["bitfinex","SOLUSD",1769043933247,2.28710023,130.14,130.1,3.02607233]
["bitfinex","SOLUSD",1769043933569,2.28710023,130.14,130.09,12.85999319]
["bitfinex","SOLUSD",1769043933763,123.20505848,130.18,130.08,3.02607233]
["bitfinex","SOLUSD",1769043933764,2.24975745,130.12,130.08,3.02607233]
["bitfinex","SOLUSD",1769043933975,2.24975745,130.12,130.07,3.02607233]
["bitfinex","SOLUSD",1769043934156,2.24975745,130.12,130.08,3.02607233]
["bitfinex","SOLUSD",1769043934676,2.24975745,130.12,130.08,10.71353588]
["bitfinex","SOLUSD",1769043934867,2.24975745,130.12,130.08,12.86074716]
["bitfinex","SOLUSD",1769043935774,3.02607233,130.15,130.1,2.14721128]
["bitfinex","SOLUSD",1769043935979,2.24975745,130.14,130.11,3.02607233]
["bitfinex","SOLUSD",1769043936172,2.24975745,130.14,130.11,5.17328361]
["bitfinex","SOLUSD",1769043936885,2.24975745,130.15,130.11,5.17328361]
["bitfinex","SOLUSD",1769043937182,2.24975745,130.15,130.12,3.02607233]
["bitfinex","SOLUSD",1769043939361,2.24975745,130.15,130.11,12.8589992]
["bitfinex","SOLUSD",1769043940887,2.24975745,130.15,130.11,12.85962876]
["bitfinex","SOLUSD",1769043942590,2.24975745,130.15,130.11,5.17391317]
["bitfinex","SOLUSD",1769043944494,2.24975745,130.15,130.12,3.02670189]
["bitfinex","SOLUSD",1769043944880,2.18975746,130.15,130.12,3.02670189]
["bitfinex","SOLUSD",1769043945677,2.12975747,130.15,130.11,9.83299041]
["bitfinex","SOLUSD",1769043945882,2.12975747,130.15,130.12,3.02670189]
["bitfinex","SOLUSD",1769043946305,2.12975747,130.15,130.12,5.17391317]
["bitfinex","SOLUSD",1769043946786,2.12975747,130.15,130.12,2.14721128]
["bitfinex","SOLUSD",1769043947587,2.12975747,130.15,130.11,12.8596923]
["bitfinex","SOLUSD",1769043948996,2.06975748,130.15,130.11,12.8596923]
["bitfinex","SOLUSD",1769043950277,3.02670189,130.15,130.1,10.71301823]
["bitfinex","SOLUSD",1769043950473,8.51231669,130.14,130.09,2.14721128]
["bitfinex","SOLUSD",1769043950688,8.51231669,130.14,130.08,10.71406466]
["bitfinex","SOLUSD",1769043950689,8.5126374,130.13,130.08,12.86127594]
["bitfinex","SOLUSD",1769043950890,3.02670189,130.13,130.08,12.86127594]
["bitfinex","SOLUSD",1769043951090,2.24975745,130.12,130.08,5.17391317]
["bitfinex","SOLUSD",1769043951776,2.24975745,130.12,130.08,9.8346937]
["bitfinex","SOLUSD",1769043951978,2.24975745,130.12,130.08,12.86139559]
["bitfinex","SOLUSD",1769043953892,2.24975745,130.12,130.08,5.17391317]
["bitfinex","SOLUSD",1769043954100,2.24975745,130.12,130.1,3.02670189]
["bitfinex","SOLUSD",1769043954391,2.24975745,130.12,130.08,12.86137602]
["bitfinex","SOLUSD",1769043954701,2.18975746,130.12,130.09,5.17391317]
["bitfinex","SOLUSD",1769043954891,2.12975747,130.12,130.09,5.17391317]
["bitfinex","SOLUSD",1769043955793,2.06975748,130.12,130.09,5.17391317]
["bitfinex","SOLUSD",1769043955996,2.06975748,130.12,130.09,12.860799]
["bitfinex","SOLUSD",1769043956196,3.02670189,130.15,130.09,12.860799]
["bitfinex","SOLUSD",1769043956396,5.49080063,130.14,130.09,12.860799]
["bitfinex","SOLUSD",1769043956602,5.49080063,130.13,130.09,12.860799]
["bitfinex","SOLUSD",1769043956805,3.02670189,130.15,130.1,2.14721128]
["bitfinex","SOLUSD",1769043956999,5.49071483,130.14,130.1,2.14721128]
["bitfinex","SOLUSD",1769043957202,3.02670189,130.15,130.1,2.14721128]
["bitfinex","SOLUSD",1769043957386,5.49061463,130.14,130.1,2.14721128]
["bitfinex","SOLUSD",1769043957587,3.02670189,130.15,130.1,2.14721128]
["bitfinex","SOLUSD",1769043957889,5.49061463,130.14,130.1,2.14721128]
["bitfinex","SOLUSD",1769043958085,2.24975745,130.14,130.1,2.14721128]
["bitfinex","SOLUSD",1769043958687,2.24975745,130.14,130.09,12.860799]
["bitfinex","SOLUSD",1769043959087,7.74133405,130.13,130.09,12.860799]
["bitfinex","SOLUSD",1769043959292,2.24975745,130.13,130.09,12.860799]
["bitfinex","SOLUSD",1769043961716,2.24975745,130.13,130.08,12.85916029]
["bitfinex","SOLUSD",1769043961917,2.28527933,130.12,130.08,9.8324584]
["bitfinex","SOLUSD",1769043963515,2.28527933,130.12,130.09,9.83205391]
["bitfinex","SOLUSD",1769043964011,2.22527934,130.12,130.09,12.8587558]
["bitfinex","SOLUSD",1769043964826,3.02670189,130.15,130.1,2.14516152]
["bitfinex","SOLUSD",1769043964999,5.47738223,130.14,130.1,2.14516152]
["bitfinex","SOLUSD",1769043965290,5.47738223,130.13,130.1,2.14516152]
["bitfinex","SOLUSD",1769043965490,3.02670189,130.15,130.1,2.14516152]
["bitfinex","SOLUSD",1769043965715,5.47927887,130.14,130.1,2.14516152]
["bitfinex","SOLUSD",1769043965921,7.7645582,130.13,130.09,12.8587558]
["bitfinex","SOLUSD",1769043966099,2.28527933,130.13,130.1,2.14516152]
["bitfinex","SOLUSD",1769043967930,2.28527933,130.13,130.09,12.8587558]
["bitfinex","SOLUSD",1769043968104,2.28527933,130.13,130.1,2.14516152]
["bitfinex","SOLUSD",1769043968307,2.28527933,130.17,130.11,2.14516152]
["bitfinex","SOLUSD",1769043968513,2.28527933,130.15,130.11,5.17186341]
["bitfinex","SOLUSD",1769043973431,2.28527933,130.15,130.11,12.85753548]
["bitfinex","SOLUSD",1769043974727,2.28527933,130.15,130.12,5.17186341]
["bitfinex","SOLUSD",1769043974931,2.28527933,130.16,130.13,2.14516152]
["bitfinex","SOLUSD",1769043975230,2.28527933,130.16,130.12,5.17186341]
["bitfinex","SOLUSD",1769043975613,2.28527933,130.16,130.12,2.14516152]
["bitfinex","SOLUSD",1769043976312,2.28527933,130.15,130.11,26.90018286]
["bitfinex","SOLUSD",1769043976938,2.28527933,130.15,130.11,32.07204627]
["bitfinex","SOLUSD",1769043977425,2.28527933,130.15,130.12,2.14516152]
["bitfinex","SOLUSD",1769043978031,2.28527933,130.15,130.11,32.07204627]
["bitfinex","SOLUSD",1769043982969,2.28527933,130.15,130.12,2.14516152]
["bitfinex","SOLUSD",1769043986968,2.28527933,130.15,130.11,9.83083359]
["bitfinex","SOLUSD",1769043987169,2.28527933,130.15,130.1,7.68599573]
["bitfinex","SOLUSD",1769043987372,2.28527933,130.14,130.09,12.85853638]
["bitfinex","SOLUSD",1769043987670,2.28527933,130.14,130.1,2.14516152]
["bitfinex","SOLUSD",1769043987966,2.28527933,130.14,130.11,9.83083795]
["bitfinex","SOLUSD",1769043988366,2.28527933,130.16,130.13,2.14516152]
["bitfinex","SOLUSD",1769043991066,2.28527933,130.16,130.13,5.17186341]
["bitfinex","SOLUSD",1769043991483,104.0,130.18,130.13,5.17186341]
["bitfinex","SOLUSD",1769043991484,2.27927554,130.17,130.14,2.24974945]
["bitfinex","SOLUSD",1769043992272,2.27927554,130.17,130.13,12.96104222]
["bitfinex","SOLUSD",1769043996059,2.27927554,130.17,130.12,9.93470515]
["bitfinex","SOLUSD",1769043996260,2.27927554,130.17,130.12,12.96140704]
["bitfinex","SOLUSD",1769043997480,3.02670189,130.17,130.12,2.24974945]
["bitfinex","SOLUSD",1769043997780,2.27927554,130.16,130.12,2.24974945]
["bitfinex","SOLUSD",1769043998080,2.27927554,130.16,130.11,12.96176479]
["bitfinex","SOLUSD",1769043998483,2.27927554,130.16,130.12,2.24974945]
["bitfinex","SOLUSD",1769044000472,2.27927554,130.16,130.12,12.96150807]
["bitfinex","SOLUSD",1769044002885,2.27927554,130.16,130.12,9.93480618]
["bitfinex","SOLUSD",1769044004689,2.27927554,130.16,130.12,2.24974945]
["bitfinex","SOLUSD",1769044005365,2.27927554,130.16,130.13,2.24974945]
["bitfinex","SOLUSD",1769044007298,2.27927554,130.16,130.14,2.24974945]
["bitfinex","SOLUSD",1769044008687,2.27927554,130.18,130.14,2.24974945]
["bitfinex","SOLUSD",1769044009002,2.27927554,130.18,130.14,5.27608767]
["bitfinex","SOLUSD",1769044009213,2.27927554,130.18,130.14,3.02633822]
["bitfinex","SOLUSD",1769044009509,2.27927554,130.18,130.15,2.24974945]
["bitfinex","SOLUSD",1769044009813,2.27927554,130.18,130.14,5.27608767]
["bitfinex","SOLUSD",1769044010515,2.27927554,130.18,130.14,2.24974945]
["bitfinex","SOLUSD",1769044013012,2.27927554,130.18,130.13,12.96070581]
["bitfinex","SOLUSD",1769044013313,2.27927554,130.18,130.14,2.24974945]
["bitfinex","SOLUSD",1769044015292,2.27927554,130.18,130.14,5.27608767]
["bitfinex","SOLUSD",1769044015607,2.27927554,130.18,130.14,2.24974945]
["bitfinex","SOLUSD",1769044018520,2.27927554,130.18,130.14,5.27608767]
["bitfinex","SOLUSD",1769044018816,2.27927554,130.18,130.14,2.24974945]
["bitfinex","SOLUSD",1769044019121,2.27927554,130.17,130.14,2.24974945]
["bitfinex","SOLUSD",1769044020923,2.27927554,130.17,130.13,2.27667765]
["bitfinex","SOLUSD",1769044021130,2.19483733,130.16,130.12,2.27667765]
["bitfinex","SOLUSD",1769044021312,2.19483733,130.16,130.12,9.9618588]
["bitfinex","SOLUSD",1769044021824,2.19483733,130.16,130.12,2.27667765]
["bitfinex","SOLUSD",1769044021995,2.11764612,130.15,130.1,9.98069066]
["bitfinex","SOLUSD",1769044022195,2.11764612,130.14,130.1,9.98069066]
["bitfinex","SOLUSD",1769044022724,2.11764612,130.14,130.1,2.29460007]
["bitfinex","SOLUSD",1769044023420,2.11764612,130.13,130.1,2.29460007]
["bitfinex","SOLUSD",1769044023598,3.02633822,130.14,130.07,19.21947997]
["bitfinex","SOLUSD",1769044023599,2.11764612,130.11,130.07,9.98245727]
["bitfinex","SOLUSD",1769044023793,2.11764612,130.11,130.07,13.00879549]
["bitfinex","SOLUSD",1769044024229,2.11764612,130.11,130.08,2.29460007]
["bitfinex","SOLUSD",1769044025034,2.05764613,130.11,130.08,2.29460007]
["bitfinex","SOLUSD",1769044025528,1.99764614,130.11,130.08,2.29460007]
["bitfinex","SOLUSD",1769044026135,3.02633822,130.09,130.03,9.98504471]
["bitfinex","SOLUSD",1769044026316,3.02633822,130.08,130.03,9.98504471]
["bitfinex","SOLUSD",1769044026512,3.02633822,130.08,130.04,2.29460007]
["bitfinex","SOLUSD",1769044026720,3.02633822,130.09,130.04,2.29460007]
["bitfinex","SOLUSD",1769044027524,2.11764612,130.08,130.04,2.29460007]
["bitfinex","SOLUSD",1769044028236,5.14398434,130.08,130.04,2.29460007]
["bitfinex","SOLUSD",1769044028438,2.11764612,130.07,130.04,2.29460007]
["bitfinex","SOLUSD",1769044029044,2.11764612,130.06,130.03,2.29460007]
["bitfinex","SOLUSD",1769044029735,2.11764612,130.06,130.03,9.98495426]
["bitfinex","SOLUSD",1769044030121,2.11764612,130.07,130.04,2.29460007]
["bitfinex","SOLUSD",1769044033242,2.11764612,130.07,130.04,9.98431088]
["bitfinex","SOLUSD",1769044036540,2.11764612,130.07,130.03,7.69029408]
["bitfinex","SOLUSD",1769044036744,2.11764612,130.06,130.02,10.18563842]
["bitfinex","SOLUSD",1769044036944,2.11764612,130.05,130.02,2.49460007]
["bitfinex","SOLUSD",1769044037441,2.11764612,130.07,130.04,2.29460007]
["bitfinex","SOLUSD",1769044037836,2.11764612,130.06,130.03,2.29460007]
["bitfinex","SOLUSD",1769044039745,2.11764612,130.06,130.03,9.98501432]
["bitfinex","SOLUSD",1769044041552,2.11764612,130.06,130.02,2.49460007]
["bitfinex","SOLUSD",1769044043443,2.11764612,130.07,130.03,2.29460007]
["bitfinex","SOLUSD",1769044044653,2.11764612,130.07,130.03,9.98487698]
["bitfinex","SOLUSD",1769044045949,2.11764612,130.06,130.03,2.29460007]
["bitfinex","SOLUSD",1769044046251,2.11764612,130.06,130.03,9.98508937]
["bitfinex","SOLUSD",1769044048268,2.11764612,130.06,130.03,2.29460007]
["bitfinex","SOLUSD",1769044049055,2.11764612,130.06,130.03,9.98513204]
["bitfinex","SOLUSD",1769044052261,2.05764613,130.06,130.03,9.98513204]
["bitfinex","SOLUSD",1769044055158,5.08398435,130.06,130.02,10.15991908]
["bitfinex","SOLUSD",1769044055358,2.18024887,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769044055566,2.12024888,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769044055960,5.1465871,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769044056266,3.02633822,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769044057550,2.18024887,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769044058246,2.18024887,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769044058456,2.12024888,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769044059252,2.06024889,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769044063473,2.06024889,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769044064166,2.18024887,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769044065466,2.18024887,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769044066061,2.12024888,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769044066675,2.12024888,130.02,129.99,2.26909931]
["bitfinex","SOLUSD",1769044069096,2.18024887,130.03,130.0,2.26909931]
["bitfinex","SOLUSD",1769044069593,2.18024887,130.04,130.01,2.26909931]
["bitfinex","SOLUSD",1769044070289,106.18024887,130.06,130.03,2.26909931]
["bitfinex","SOLUSD",1769044070474,2.18024887,130.06,130.03,2.26909931]
["bitfinex","SOLUSD",1769044075698,2.18024887,130.06,130.03,7.69041539]
["bitfinex","SOLUSD",1769044075910,2.18024887,130.08,130.04,2.26909931]
["bitfinex","SOLUSD",1769044081199,2.1764422,130.06,130.02,9.89730428]
["bitfinex","SOLUSD",1769044081786,2.1764422,130.06,130.02,2.20640298]
["bitfinex","SOLUSD",1769044082099,2.31955567,130.05,130.0,12.93139286]
["bitfinex","SOLUSD",1769044082295,5.35245523,130.04,130.0,2.20640298]
["bitfinex","SOLUSD",1769044082499,2.31955567,130.03,130.0,2.20640298]
["bitfinex","SOLUSD",1769044083188,2.31955567,130.02,129.98,10.09961905]
["bitfinex","SOLUSD",1769044084392,2.31955567,130.02,129.99,2.20640298]
["bitfinex","SOLUSD",1769044086721,2.31955567,130.01,129.98,2.40640298]
["bitfinex","SOLUSD",1769044087216,2.31955567,130.01,129.98,0.2]
["bitfinex","SOLUSD",1769044089518,2.31955567,130.01,129.97,0.2]
["bitfinex","SOLUSD",1769044089519,2.31955567,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769044089895,5.35245523,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769044090095,2.31955567,129.98,129.97,0.2]
["bitfinex","SOLUSD",1769044090520,5.35245523,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769044090907,2.31955567,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769044091517,2.31955567,129.98,129.97,0.2]
["bitfinex","SOLUSD",1769044092414,2.31955567,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769044093097,2.31955567,129.97,129.96,0.2]
["bitfinex","SOLUSD",1769044093296,2.31955567,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769044097124,2.31955567,130.0,129.96,2.40640298]
["bitfinex","SOLUSD",1769044099708,2.31955567,130.0,129.97,2.20640298]
["bitfinex","SOLUSD",1769044107043,2.31955567,130.0,129.96,2.40640298]
["bitfinex","SOLUSD",1769044112266,5.35245523,130.0,129.96,2.40640298]
["bitfinex","SOLUSD",1769044112469,2.18055974,130.02,129.97,2.34793096]
["bitfinex","SOLUSD",1769044112682,2.18055974,130.02,129.98,2.34793096]
["bitfinex","SOLUSD",1769044112848,2.18055974,130.01,129.98,2.34793096]
["bitfinex","SOLUSD",1769044121476,5.2134593,130.01,129.98,2.34793096]
["bitfinex","SOLUSD",1769044121853,2.18055974,130.01,129.98,2.34793096]
["bitfinex","SOLUSD",1769044122674,2.18055974,130.0,129.97,2.34793096]
["bitfinex","SOLUSD",1769044122853,2.18055974,129.99,129.97,2.34793096]
["bitfinex","SOLUSD",1769044123162,3.03289956,130.01,129.97,2.34793096]
["bitfinex","SOLUSD",1769044124881,3.03420155,130.01,129.97,2.34793096]
["bitfinex","SOLUSD",1769044125181,2.18055974,130.0,129.97,2.34793096]
["bitfinex","SOLUSD",1769044128462,2.18055974,130.0,129.96,2.54793096]
["bitfinex","SOLUSD",1769044128664,2.18055974,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769044134094,2.18055974,130.0,129.96,2.54793096]
["bitfinex","SOLUSD",1769044134282,2.18055974,130.0,129.97,2.34793096]
["bitfinex","SOLUSD",1769044141201,3.03420155,130.02,129.97,2.34793096]
["bitfinex","SOLUSD",1769044141202,2.2335856,130.02,129.97,2.34793096]
["bitfinex","SOLUSD",1769044141383,2.2335856,130.01,129.97,2.34793096]
["bitfinex","SOLUSD",1769044142806,2.2335856,130.02,129.98,2.23883783]
["bitfinex","SOLUSD",1769044143005,2.2335856,130.04,130.0,2.23883783]
["bitfinex","SOLUSD",1769044143997,2.2335856,130.05,130.02,2.23883783]
["bitfinex","SOLUSD",1769044144234,2.2335856,130.08,130.04,2.23883783]
["bitfinex","SOLUSD",1769044144510,2.2335856,130.06,130.03,2.23883783]
["bitfinex","SOLUSD",1769044145921,2.2335856,130.06,130.03,5.27303938]
["bitfinex","SOLUSD",1769044146225,2.2335856,130.09,130.06,2.23883783]
["bitfinex","SOLUSD",1769044146431,2.2335856,130.09,130.05,5.27303938]
["bitfinex","SOLUSD",1769044147328,2.2335856,130.08,130.04,2.23883783]
["bitfinex","SOLUSD",1769044147506,2.2335856,130.08,130.03,5.27303938]
["bitfinex","SOLUSD",1769044150642,2.2335856,130.08,130.04,5.27303938]
["bitfinex","SOLUSD",1769044151948,2.2335856,130.08,130.03,3.03420155]
["bitfinex","SOLUSD",1769044152135,2.2335856,130.08,130.03,2.23883783]
["bitfinex","SOLUSD",1769044152136,2.2335856,130.07,130.03,2.23883783]
["bitfinex","SOLUSD",1769044152741,2.2335856,130.07,130.02,5.27303938]
["bitfinex","SOLUSD",1769044152917,2.2335856,130.06,130.02,2.23883783]
["bitfinex","SOLUSD",1769044157961,2.2335856,130.06,130.02,5.27303938]
["bitfinex","SOLUSD",1769044163472,2.2335856,130.08,130.05,2.23883783]
["bitfinex","SOLUSD",1769044163639,2.2335856,130.08,130.05,5.27303938]
["bitfinex","SOLUSD",1769044164253,2.2335856,130.08,130.05,2.23883783]
["bitfinex","SOLUSD",1769044172560,2.2335856,130.08,130.05,5.27303938]
["bitfinex","SOLUSD",1769044173076,2.2335856,130.08,130.05,2.23883783]
["bitfinex","SOLUSD",1769044174273,104.0,130.09,130.07,2.28880296]
["bitfinex","SOLUSD",1769044174470,106.3402551,130.09,130.07,2.28880296]
["bitfinex","SOLUSD",1769044174869,106.3402551,130.09,130.06,5.32300451]
["bitfinex","SOLUSD",1769044175980,2.3402551,130.08,130.06,5.32300451]
["bitfinex","SOLUSD",1769044176369,2.3402551,130.1,130.08,2.28880296]
["bitfinex","SOLUSD",1769044176676,2.3402551,130.1,130.08,5.32300451]
["bitfinex","SOLUSD",1769044177869,2.3402551,130.1,130.0,104.09431976]
["bitfinex","SOLUSD",1769044177870,2.3402551,130.1,130.05,9.9779034]
["bitfinex","SOLUSD",1769044178072,2.3402551,130.1,130.06,3.03420155]
["bitfinex","SOLUSD",1769044178778,2.3402551,130.1,130.06,2.28880296]
["bitfinex","SOLUSD",1769044178968,2.3402551,130.1,130.05,5.32300451]
["bitfinex","SOLUSD",1769044179772,2.3402551,130.1,130.06,2.28880296]
["bitfinex","SOLUSD",1769044180073,2.3402551,130.1,130.05,2.28880296]
["bitfinex","SOLUSD",1769044180272,2.3402551,130.1,130.05,5.32300451]
["bitfinex","SOLUSD",1769044181592,2.3402551,130.1,130.0,104.09431976]
["bitfinex","SOLUSD",1769044181593,5.37445665,130.09,130.03,3.03420155]
["bitfinex","SOLUSD",1769044181878,2.3402551,130.08,130.04,3.03420155]
["bitfinex","SOLUSD",1769044182178,2.3402551,130.08,130.04,5.32300451]
["bitfinex","SOLUSD",1769044184689,2.3402551,130.08,130.03,2.28880296]
["bitfinex","SOLUSD",1769044185689,2.3402551,130.06,130.03,2.28880296]
["bitfinex","SOLUSD",1769044185862,3.0308438,130.07,130.03,2.28880296]
["bitfinex","SOLUSD",1769044185863,2.3402551,130.07,130.03,2.28880296]
["bitfinex","SOLUSD",1769044188692,5.3710989,130.07,130.03,2.28880296]
["bitfinex","SOLUSD",1769044189396,5.3710989,130.06,130.03,2.28880296]
["bitfinex","SOLUSD",1769044189567,2.3402551,130.06,130.03,2.28880296]
["bitfinex","SOLUSD",1769044197996,2.3402551,130.07,130.04,2.28880296]
["bitfinex","SOLUSD",1769044200604,5.17234217,130.08,130.04,2.28880296]
["bitfinex","SOLUSD",1769044200990,2.14149837,130.07,130.04,2.28880296]
["bitfinex","SOLUSD",1769044201193,2.31411402,130.09,130.05,2.16699717]
["bitfinex","SOLUSD",1769044201395,2.31411402,130.1,130.05,2.16699717]
["bitfinex","SOLUSD",1769044201593,2.31411402,130.11,130.06,2.2574038]
["bitfinex","SOLUSD",1769044201787,2.31411402,130.11,130.07,2.2574038]
["bitfinex","SOLUSD",1769044202186,2.31411402,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044202505,2.31411402,130.07,130.05,2.2574038]
["bitfinex","SOLUSD",1769044202893,2.31411402,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044203283,2.31411402,130.1,130.05,2.2574038]
["bitfinex","SOLUSD",1769044203478,2.31411402,130.1,130.06,2.2574038]
["bitfinex","SOLUSD",1769044203799,2.31411402,130.09,130.06,2.2574038]
["bitfinex","SOLUSD",1769044207708,2.31411402,130.07,130.04,2.2574038]
["bitfinex","SOLUSD",1769044209220,2.31411402,130.06,130.02,2.2574038]
["bitfinex","SOLUSD",1769044209719,5.34495782,130.07,130.02,2.2574038]
["bitfinex","SOLUSD",1769044209895,5.34495782,130.07,130.03,2.2574038]
["bitfinex","SOLUSD",1769044210089,2.31411402,130.06,130.03,2.2574038]
["bitfinex","SOLUSD",1769044210414,2.31411402,130.06,130.02,2.2574038]
["bitfinex","SOLUSD",1769044210415,2.31411402,130.05,130.02,2.2574038]
["bitfinex","SOLUSD",1769044211503,2.31411402,130.06,130.03,2.2574038]
["bitfinex","SOLUSD",1769044212111,2.31411402,130.08,130.03,2.2574038]
["bitfinex","SOLUSD",1769044212297,2.31411402,130.08,130.04,2.2574038]
["bitfinex","SOLUSD",1769044214017,2.31411402,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044216117,2.31411402,130.09,130.05,2.2574038]
["bitfinex","SOLUSD",1769044217016,2.31411402,130.11,130.07,2.2574038]
["bitfinex","SOLUSD",1769044219013,0.2,130.12,130.07,3.0308438]
["bitfinex","SOLUSD",1769044219197,5.54495782,130.12,130.08,2.2574038]
["bitfinex","SOLUSD",1769044219400,2.31411402,130.11,130.08,2.2574038]
["bitfinex","SOLUSD",1769044223728,2.31411402,130.1,130.07,2.2574038]
["bitfinex","SOLUSD",1769044224235,2.31411402,130.11,130.07,2.2574038]
["bitfinex","SOLUSD",1769044224530,2.31411402,130.11,130.08,2.2574038]
["bitfinex","SOLUSD",1769044225613,2.31411402,130.1,130.07,2.2574038]
["bitfinex","SOLUSD",1769044227024,2.31411402,130.1,130.06,2.2574038]
["bitfinex","SOLUSD",1769044227225,2.31411402,130.1,130.05,2.2574038]
["bitfinex","SOLUSD",1769044227226,2.31411402,130.09,130.05,2.2574038]
["bitfinex","SOLUSD",1769044228310,2.31411402,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044231529,5.34495782,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044231929,3.0308438,130.08,130.05,2.2574038]
["bitfinex","SOLUSD",1769044232113,2.29505484,130.07,130.05,2.2574038]
["bitfinex","SOLUSD",1769044232313,2.29505484,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044234320,2.29505484,130.06,130.04,2.20296699]
["bitfinex","SOLUSD",1769044234826,2.29505484,130.06,130.03,2.20296699]
["bitfinex","SOLUSD",1769044236938,2.29505484,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044237914,5.32589864,130.09,130.05,2.20296699]
["bitfinex","SOLUSD",1769044238310,2.29505484,130.08,130.05,2.20296699]
["bitfinex","SOLUSD",1769044244642,5.32589864,130.08,130.05,2.20296699]
["bitfinex","SOLUSD",1769044244945,5.32560956,130.08,130.05,2.20296699]
["bitfinex","SOLUSD",1769044245144,5.32560956,130.06,130.03,2.20296699]
["bitfinex","SOLUSD",1769044245340,3.03055472,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044245644,3.03055472,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044245817,3.03055472,130.07,130.03,2.20296699]
["bitfinex","SOLUSD",1769044246019,3.03055472,130.08,130.03,2.20296699]
["bitfinex","SOLUSD",1769044246518,3.03055472,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044247328,2.29505484,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044248219,5.32560956,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044251144,2.29505484,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044251347,5.32560956,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044251641,3.03055472,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044253336,5.32560956,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044255544,2.29505484,130.07,130.04,2.20296699]
["bitfinex","SOLUSD",1769044256045,5.32560956,130.08,130.04,2.20296699]
["bitfinex","SOLUSD",1769044256229,5.32560956,130.07,130.03,2.20296699]
["bitfinex","SOLUSD",1769044256757,2.29505484,130.06,130.03,2.20296699]
["bitfinex","SOLUSD",1769044257244,2.29505484,130.05,130.03,2.20296699]
["bitfinex","SOLUSD",1769044257444,2.29505484,130.05,130.02,2.20296699]
["bitfinex","SOLUSD",1769044258453,2.29505484,130.04,130.02,2.20296699]
["bitfinex","SOLUSD",1769044258754,2.29505484,130.04,130.01,2.20296699]
["bitfinex","SOLUSD",1769044259549,5.32560956,130.05,130.01,2.20296699]
["bitfinex","SOLUSD",1769044259954,2.32409617,130.04,130.01,2.20296699]
["bitfinex","SOLUSD",1769044261532,2.1605662,130.02,130.0,2.25571604]
["bitfinex","SOLUSD",1769044261853,2.1605662,130.02,129.99,2.25571604]
["bitfinex","SOLUSD",1769044262044,2.1605662,130.05,130.0,2.25571604]
["bitfinex","SOLUSD",1769044262233,2.1605662,130.05,130.01,2.25571604]
["bitfinex","SOLUSD",1769044263365,2.1605662,130.04,130.01,2.25571604]
["bitfinex","SOLUSD",1769044263536,3.03055472,130.05,129.99,2.25571604]
["bitfinex","SOLUSD",1769044263537,5.19112092,130.03,129.99,2.25571604]
["bitfinex","SOLUSD",1769044263731,2.1605662,130.02,129.99,2.25571604]
["bitfinex","SOLUSD",1769044264743,7.6893676,130.05,129.96,19.43573208]
["bitfinex","SOLUSD",1769044264744,5.19112092,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044264940,2.1605662,130.0,129.97,2.25571604]
["bitfinex","SOLUSD",1769044265351,3.03055472,130.01,129.97,2.25571604]
["bitfinex","SOLUSD",1769044265352,2.1605662,130.01,129.97,2.25571604]
["bitfinex","SOLUSD",1769044265554,2.1605662,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044266053,5.19112092,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044266256,2.1605662,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044267058,5.19112092,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044271945,5.19112092,130.02,129.98,2.25571604]
["bitfinex","SOLUSD",1769044272556,3.03055472,130.02,129.98,2.25571604]
["bitfinex","SOLUSD",1769044272864,2.1605662,130.01,129.98,2.25571604]
["bitfinex","SOLUSD",1769044273778,128.56746418,130.05,129.99,2.25571604]
["bitfinex","SOLUSD",1769044273779,2.1605662,130.03,129.99,2.25571604]
["bitfinex","SOLUSD",1769044273940,5.19112092,130.03,129.99,2.25571604]
["bitfinex","SOLUSD",1769044278349,2.1605662,130.03,129.99,2.25571604]
["bitfinex","SOLUSD",1769044278665,2.1605662,130.02,129.99,2.25571604]
["bitfinex","SOLUSD",1769044278864,2.1605662,130.04,130.0,2.25571604]
["bitfinex","SOLUSD",1769044279164,2.1605662,130.03,130.0,2.25571604]
["bitfinex","SOLUSD",1769044286482,5.19112092,130.05,130.01,2.25571604]
["bitfinex","SOLUSD",1769044286650,2.1605662,130.05,130.01,2.25571604]
["bitfinex","SOLUSD",1769044287360,2.1605662,130.05,130.02,2.25571604]
["bitfinex","SOLUSD",1769044295590,2.18543841,130.04,130.0,2.34081904]
["bitfinex","SOLUSD",1769044297193,5.21599313,130.04,130.0,2.34081904]
["bitfinex","SOLUSD",1769044297493,2.18543841,130.03,130.0,2.34081904]
["bitfinex","SOLUSD",1769044298467,2.18543841,130.03,129.99,2.34081904]
["bitfinex","SOLUSD",1769044298468,2.18543841,130.02,129.99,2.34081904]
["bitfinex","SOLUSD",1769044298683,3.03055472,130.02,129.99,2.34081904]
["bitfinex","SOLUSD",1769044298884,3.03055472,130.02,129.98,2.34081904]
["bitfinex","SOLUSD",1769044300598,5.21599313,130.02,129.98,2.34081904]
["bitfinex","SOLUSD",1769044300989,2.18543841,130.02,129.99,2.34081904]
["bitfinex","SOLUSD",1769044302218,2.18543841,130.03,130.0,2.34081904]
["bitfinex","SOLUSD",1769044302508,2.18543841,130.04,130.0,2.34081904]
["bitfinex","SOLUSD",1769044309198,3.03230384,130.04,130.0,2.34081904]
["bitfinex","SOLUSD",1769044309379,2.18543841,130.03,130.0,2.34081904]
["bitfinex","SOLUSD",1769044311512,2.18543841,130.02,129.98,2.34081904]
["bitfinex","SOLUSD",1769044312013,2.18543841,130.02,129.99,2.34081904]
["bitfinex","SOLUSD",1769044316223,2.18543841,130.01,129.98,2.34081904]
["bitfinex","SOLUSD",1769044320229,2.16889614,130.05,129.99,2.30458772]
["bitfinex","SOLUSD",1769044320522,2.16889614,130.06,130.02,2.30458772]
["bitfinex","SOLUSD",1769044321296,2.28529499,130.05,130.01,2.24642009]
["bitfinex","SOLUSD",1769044323923,2.28529499,130.04,130.01,2.24642009]
["bitfinex","SOLUSD",1769044331110,2.28529499,130.04,130.0,2.24642009]
["bitfinex","SOLUSD",1769044334723,2.28529499,130.04,130.01,2.24642009]
["bitfinex","SOLUSD",1769044336547,2.28529499,130.07,130.02,2.24642009]
["bitfinex","SOLUSD",1769044336831,2.28529499,130.06,130.02,2.24642009]
["bitfinex","SOLUSD",1769044337020,2.28529499,130.06,130.03,2.24642009]
["bitfinex","SOLUSD",1769044337736,2.28529499,130.06,130.02,5.27872393]
["bitfinex","SOLUSD",1769044338333,2.28529499,130.06,130.02,2.24642009]
["bitfinex","SOLUSD",1769044342038,2.28529499,130.06,130.03,2.24642009]
["bitfinex","SOLUSD",1769044344037,2.28529499,130.07,130.03,2.24642009]
["bitfinex","SOLUSD",1769044347635,2.28529499,130.07,130.03,5.27872393]
["bitfinex","SOLUSD",1769044348238,2.28529499,130.07,130.03,12.96924294]
["bitfinex","SOLUSD",1769044350044,2.28529499,130.07,130.03,9.9369391]
["bitfinex","SOLUSD",1769044350223,2.28529499,130.07,130.04,2.24642009]
["bitfinex","SOLUSD",1769044350832,3.03230384,130.08,130.04,2.24642009]
["bitfinex","SOLUSD",1769044350833,2.28529499,130.08,130.04,2.24642009]
["bitfinex","SOLUSD",1769044351541,3.03230384,130.08,130.04,2.24642009]
["bitfinex","SOLUSD",1769044351730,2.07758207,130.07,130.04,2.24642009]
["bitfinex","SOLUSD",1769044356439,2.07758207,130.06,130.04,2.24642009]
["bitfinex","SOLUSD",1769044357115,2.07758207,130.06,130.03,2.11870347]
["bitfinex","SOLUSD",1769044367433,2.07758207,130.04,130.01,2.11870347]
["bitfinex","SOLUSD",1769044369854,2.07758207,130.03,130.0,2.11870347]
["bitfinex","SOLUSD",1769044370055,3.03130689,130.03,130.0,2.11870347]
["bitfinex","SOLUSD",1769044370757,3.03130689,130.03,129.99,2.11870347]
["bitfinex","SOLUSD",1769044372059,2.07758207,130.02,129.99,2.11870347]
["bitfinex","SOLUSD",1769044377937,2.07758207,130.01,129.98,2.11870347]
["bitfinex","SOLUSD",1769044379162,5.10888896,130.01,129.97,2.11870347]
["bitfinex","SOLUSD",1769044379331,2.07758207,130.0,129.97,2.11870347]
["bitfinex","SOLUSD",1769044380939,2.01758208,130.0,129.97,2.11870347]
["bitfinex","SOLUSD",1769044381141,1.96773803,130.0,129.97,2.11870347]
["bitfinex","SOLUSD",1769044385270,1.96773803,130.0,129.97,9.81275638]
["bitfinex","SOLUSD",1769044385574,5.10546915,130.01,129.98,2.22418789]
["bitfinex","SOLUSD",1769044389460,2.07416226,130.01,129.98,2.22418789]
["bitfinex","SOLUSD",1769044390174,5.10546915,130.03,129.99,2.22418789]
["bitfinex","SOLUSD",1769044390670,5.10546915,130.04,129.99,2.22418789]
["bitfinex","SOLUSD",1769044391969,5.10546915,130.04,130.0,2.22418789]
["bitfinex","SOLUSD",1769044394469,2.07416226,130.04,130.0,2.22418789]
["bitfinex","SOLUSD",1769044403895,2.07416226,130.03,130.0,2.22418789]
["bitfinex","SOLUSD",1769044426817,2.24426093,130.04,130.0,2.22418789]
["bitfinex","SOLUSD",1769044427098,2.24426093,130.05,130.01,2.14586883]
["bitfinex","SOLUSD",1769044427692,104.0,130.08,130.03,2.14586883]
["bitfinex","SOLUSD",1769044427897,2.24426093,130.07,130.04,2.14586883]
["bitfinex","SOLUSD",1769044428283,2.24426093,130.07,130.04,5.17717572]
["bitfinex","SOLUSD",1769044429003,2.24426093,130.07,130.04,5.17607039]
["bitfinex","SOLUSD",1769044429707,2.24426093,130.07,130.04,2.14586883]
["bitfinex","SOLUSD",1769044429899,2.24426093,130.07,130.04,5.17607039]
["bitfinex","SOLUSD",1769044431710,2.24426093,130.07,130.04,2.14586883]
["bitfinex","SOLUSD",1769044432389,2.24426093,130.07,130.03,3.03020156]
["bitfinex","SOLUSD",1769044432706,2.24426093,130.07,130.03,5.17607039]
["bitfinex","SOLUSD",1769044436309,2.24426093,130.07,130.03,2.14586883]
["bitfinex","SOLUSD",1769044440020,2.06263534,130.06,130.02,2.05240358]
["bitfinex","SOLUSD",1769044441693,2.20359408,130.05,130.02,2.05240358]
["bitfinex","SOLUSD",1769044441900,2.14359409,130.05,130.01,2.14215362]
["bitfinex","SOLUSD",1769044442202,2.14359409,130.05,130.02,2.14215362]
["bitfinex","SOLUSD",1769044442407,2.0835941,130.05,130.02,2.14215362]
["bitfinex","SOLUSD",1769044443191,2.0835941,130.05,130.01,2.14215362]
["bitfinex","SOLUSD",1769044446420,2.20359408,130.04,130.01,2.14215362]
["bitfinex","SOLUSD",1769044446631,2.20359408,130.03,129.98,12.86551872]
["bitfinex","SOLUSD",1769044446801,2.20359408,130.03,129.99,2.14215362]
["bitfinex","SOLUSD",1769044448310,2.20359408,130.02,129.99,2.14215362]
["bitfinex","SOLUSD",1769044449626,2.20359408,130.03,129.99,2.14215362]
["bitfinex","SOLUSD",1769044450933,2.20359408,130.03,130.0,2.14215362]
["bitfinex","SOLUSD",1769044451230,2.20359408,130.04,130.01,2.14215362]
["bitfinex","SOLUSD",1769044451431,13.03244349,130.07,130.02,2.14215362]
["bitfinex","SOLUSD",1769044451432,2.20359408,130.05,130.02,2.14215362]
["bitfinex","SOLUSD",1769044454543,2.20359408,130.05,130.01,2.14215362]
["bitfinex","SOLUSD",1769044458544,2.20359408,130.04,130.01,2.14215362]
["bitfinex","SOLUSD",1769044460118,2.20359408,130.05,130.01,2.14215362]
["bitfinex","SOLUSD",1769044460444,3.03020156,130.06,130.01,2.14215362]
["bitfinex","SOLUSD",1769044460445,5.23379564,130.06,130.01,2.14215362]
["bitfinex","SOLUSD",1769044460750,2.20359408,130.05,130.01,2.14215362]
["bitfinex","SOLUSD",1769044462839,2.20359408,130.06,130.02,2.14215362]
["bitfinex","SOLUSD",1769044463752,2.20359408,130.07,130.02,2.14215362]
["bitfinex","SOLUSD",1769044464244,2.20359408,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044466731,2.20359408,130.06,130.03,2.14215362]
["bitfinex","SOLUSD",1769044469475,5.23379564,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044470535,2.20359408,130.06,130.03,2.14215362]
["bitfinex","SOLUSD",1769044470961,5.23379564,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044471846,5.19148824,130.08,130.03,2.14215362]
["bitfinex","SOLUSD",1769044472150,2.16128668,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044474369,5.19148824,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044474966,2.16128668,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044486582,5.19148824,130.08,130.03,2.14215362]
["bitfinex","SOLUSD",1769044487589,2.16128668,130.07,130.03,2.14215362]
["bitfinex","SOLUSD",1769044489884,2.16128668,130.07,130.04,2.13703029]
["bitfinex","SOLUSD",1769044493465,2.16128668,130.08,130.04,2.13703029]
["bitfinex","SOLUSD",1769044495288,2.16128668,130.08,130.05,2.13703029]
["bitfinex","SOLUSD",1769044495487,10.71729466,130.1,130.05,2.13703029]
["bitfinex","SOLUSD",1769044495488,3.03064318,130.09,130.05,2.13703029]
["bitfinex","SOLUSD",1769044495678,10.71729466,130.1,130.05,2.13703029]
["bitfinex","SOLUSD",1769044495993,2.16128668,130.09,130.05,2.13703029]
["bitfinex","SOLUSD",1769044496798,3.03064318,130.1,130.06,3.03064318]
["bitfinex","SOLUSD",1769044496799,2.16128668,130.1,130.06,3.03064318]
["bitfinex","SOLUSD",1769044497091,2.16128668,130.11,130.08,2.13703029]
["bitfinex","SOLUSD",1769044498595,2.16128668,130.11,130.07,2.13703029]
["bitfinex","SOLUSD",1769044500192,2.17261301,130.1,130.07,2.13703029]
["bitfinex","SOLUSD",1769044501079,2.17261301,130.09,130.05,2.13838945]
["bitfinex","SOLUSD",1769044501583,2.06261012,130.08,130.04,2.00317514]
["bitfinex","SOLUSD",1769044501766,2.06261012,130.08,130.04,5.03381832]
["bitfinex","SOLUSD",1769044501974,2.06261012,130.08,130.05,2.00317514]
["bitfinex","SOLUSD",1769044503178,2.06261012,130.1,130.07,2.00317514]
["bitfinex","SOLUSD",1769044506393,2.06261012,130.11,130.07,2.00317514]
["bitfinex","SOLUSD",1769044507200,2.06261012,130.11,130.08,2.00317514]
["bitfinex","SOLUSD",1769044510796,2.06261012,130.11,130.07,2.00317514]
["bitfinex","SOLUSD",1769044512700,2.06261012,130.11,130.08,2.00317514]
["bitfinex","SOLUSD",1769044515676,0.2,130.12,130.09,5.03381832]
["bitfinex","SOLUSD",1769044515899,0.2,130.12,130.1,2.00317514]
["bitfinex","SOLUSD",1769044527802,0.2,130.12,130.1,5.03381832]
["bitfinex","SOLUSD",1769044532517,0.2,130.12,130.11,2.10471155]
["bitfinex","SOLUSD",1769044532815,0.2,130.13,130.12,2.10471155]
["bitfinex","SOLUSD",1769044533524,2.38783174,130.13,130.11,12.82115904]
["bitfinex","SOLUSD",1769044533926,0.2,130.13,130.11,12.82115904]
["bitfinex","SOLUSD",1769044534102,2.38783174,130.13,130.11,12.82115904]
["bitfinex","SOLUSD",1769044534401,2.38783174,130.13,130.11,9.79051586]
["bitfinex","SOLUSD",1769044535131,2.38783174,130.13,130.11,2.10471155]
["bitfinex","SOLUSD",1769044535304,2.38783174,130.13,130.1,12.82147289]
["bitfinex","SOLUSD",1769044538132,2.38783174,130.13,130.09,9.7915051]
["bitfinex","SOLUSD",1769044538346,2.18783174,130.12,130.07,67.73535473]
["bitfinex","SOLUSD",1769044538629,2.18783174,130.11,130.07,2.10471155]
["bitfinex","SOLUSD",1769044538817,2.18783174,130.11,130.07,9.79273429]
["bitfinex","SOLUSD",1769044539234,2.18783174,130.11,130.07,12.82337747]
["bitfinex","SOLUSD",1769044539736,2.18783174,130.11,130.07,9.79273429]
["bitfinex","SOLUSD",1769044539922,2.18783174,130.11,130.08,2.10471155]
["bitfinex","SOLUSD",1769044546223,2.18783174,130.11,130.07,7.68802274]
["bitfinex","SOLUSD",1769044546541,2.18783174,130.11,130.07,9.79273429]
["bitfinex","SOLUSD",1769044547341,2.18783174,130.11,130.07,2.10471155]
["bitfinex","SOLUSD",1769044547535,2.18783174,130.1,130.05,9.79382963]
["bitfinex","SOLUSD",1769044547848,2.18783174,130.09,130.05,9.79382963]
["bitfinex","SOLUSD",1769044548033,2.18783174,130.09,130.06,5.13535473]
["bitfinex","SOLUSD",1769044548533,2.18783174,130.09,130.07,2.10471155]
["bitfinex","SOLUSD",1769044548738,2.18783174,130.11,130.07,2.10471155]
["bitfinex","SOLUSD",1769044548934,2.18783174,130.11,130.08,2.10471155]
["bitfinex","SOLUSD",1769044550719,2.18783174,130.12,130.08,2.10471155]
["bitfinex","SOLUSD",1769044550916,19.20821756,130.16,130.08,2.10471155]
["bitfinex","SOLUSD",1769044550917,0.2,130.2,130.15,1.69984269]
["bitfinex","SOLUSD",1769044551133,27.9,130.24,130.17,2.10471155]
["bitfinex","SOLUSD",1769044551338,17.04,130.23,130.18,2.10471155]
["bitfinex","SOLUSD",1769044551535,17.04,130.23,130.14,4.006425]
["bitfinex","SOLUSD",1769044551536,3.2263637,130.22,130.15,3.0263637]
["bitfinex","SOLUSD",1769044551742,3.2263637,130.22,130.14,4.006425]
["bitfinex","SOLUSD",1769044551743,0.2,130.22,130.18,2.10471155]
["bitfinex","SOLUSD",1769044552224,3.2263637,130.22,130.17,2.10471155]
["bitfinex","SOLUSD",1769044552424,3.2263637,130.22,130.17,9.78653529]
["bitfinex","SOLUSD",1769044552642,0.2,130.22,130.17,9.78653529]
["bitfinex","SOLUSD",1769044553022,2.18783174,130.21,130.17,9.78653529]
["bitfinex","SOLUSD",1769044553840,2.18783174,130.21,130.17,7.68182374]
["bitfinex","SOLUSD",1769044554236,2.18783174,130.21,130.17,9.78653529]
["bitfinex","SOLUSD",1769044554429,19.02783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044554835,19.02783174,130.2,130.17,9.78653529]
["bitfinex","SOLUSD",1769044555139,19.02783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044556126,2.18783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044556449,19.02783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044557232,2.18783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044557433,19.02783174,130.2,130.17,12.81289899]
["bitfinex","SOLUSD",1769044558457,19.02783174,130.2,130.18,3.0263637]
["bitfinex","SOLUSD",1769044558642,19.02783174,130.2,130.18,10.70797349]
["bitfinex","SOLUSD",1769044558832,16.84,130.19,130.18,10.70797349]
["bitfinex","SOLUSD",1769044559034,2.18783174,130.2,130.18,10.70797349]
["bitfinex","SOLUSD",1769044561144,19.02783174,130.2,130.18,10.70797349]
["bitfinex","SOLUSD",1769044563662,16.84,130.2,130.18,12.89524997]
["bitfinex","SOLUSD",1769044563841,18.99205052,130.2,130.18,12.89524997]
["bitfinex","SOLUSD",1769044564582,2.15205052,130.2,130.18,12.89524997]
["bitfinex","SOLUSD",1769044564757,16.84,130.19,130.18,12.89524997]
["bitfinex","SOLUSD",1769044565356,16.84,130.19,130.18,9.86888627]
["bitfinex","SOLUSD",1769044566472,0.2,130.22,130.19,2.18727648]
["bitfinex","SOLUSD",1769044566652,17.04,130.22,130.2,5.21364018]
["bitfinex","SOLUSD",1769044566852,17.04,130.22,130.2,2.18727648]
["bitfinex","SOLUSD",1769044567048,17.04,130.22,130.19,3.0263637]
["bitfinex","SOLUSD",1769044567049,19.19205052,130.22,130.19,5.21364018]
["bitfinex","SOLUSD",1769044567246,19.19205052,130.22,130.19,2.18727648]
["bitfinex","SOLUSD",1769044567450,19.19205052,130.22,130.19,9.86799908]
["bitfinex","SOLUSD",1769044567964,2.35205052,130.22,130.19,12.89436278]
["bitfinex","SOLUSD",1769044568167,16.84,130.21,130.19,12.89436278]
["bitfinex","SOLUSD",1769044568340,18.99205052,130.21,130.19,10.7070863]
["bitfinex","SOLUSD",1769044569465,18.99205052,130.21,130.19,12.89436278]
["bitfinex","SOLUSD",1769044569767,16.84,130.21,130.19,12.89436278]
["bitfinex","SOLUSD",1769044570265,16.84,130.21,130.2,3.0263637]
["bitfinex","SOLUSD",1769044570481,16.84,130.21,130.19,12.89436278]
["bitfinex","SOLUSD",1769044571449,0.2,130.23,130.19,10.7070863]
["bitfinex","SOLUSD",1769044571663,16.94,130.25,130.23,5.21364018]
["bitfinex","SOLUSD",1769044571874,16.94,130.25,130.23,2.18727648]
["bitfinex","SOLUSD",1769044572044,19.09205052,130.25,130.22,12.89255914]
["bitfinex","SOLUSD",1769044572554,19.09205052,130.25,130.22,2.18727648]
["bitfinex","SOLUSD",1769044573053,2.15205052,130.24,130.21,12.89345563]
["bitfinex","SOLUSD",1769044573254,16.84,130.23,130.21,12.89345563]
["bitfinex","SOLUSD",1769044574168,16.84,130.23,130.21,9.86709193]
["bitfinex","SOLUSD",1769044574841,2.15205052,130.22,130.2,10.75425106]
["bitfinex","SOLUSD",1769044575043,2.15205052,130.22,130.19,9.86801801]
["bitfinex","SOLUSD",1769044575454,2.15205052,130.22,130.2,7.68048546]
["bitfinex","SOLUSD",1769044576266,16.84,130.21,130.2,7.68048546]
["bitfinex","SOLUSD",1769044577260,18.99205052,130.21,130.19,7.68092349]
["bitfinex","SOLUSD",1769044577452,16.84,130.21,130.19,9.86819997]
["bitfinex","SOLUSD",1769044577654,16.84,130.21,130.2,2.18727648]
["bitfinex","SOLUSD",1769044578862,16.84,130.21,130.2,9.86776803]
["bitfinex","SOLUSD",1769044578863,12.46377078,130.21,130.2,9.86776803]
["bitfinex","SOLUSD",1769044579062,16.84,130.22,130.2,9.86776803]
["bitfinex","SOLUSD",1769044579260,16.84,130.22,130.2,7.68049155]
["bitfinex","SOLUSD",1769044579669,18.99205052,130.22,130.2,7.68049155]
["bitfinex","SOLUSD",1769044579850,18.99205052,130.22,130.19,2.18727648]
["bitfinex","SOLUSD",1769044579851,18.99205052,130.22,130.19,9.86815538]
["bitfinex","SOLUSD",1769044580172,2.15205052,130.22,130.2,7.68043594]
["bitfinex","SOLUSD",1769044580473,18.99205052,130.22,130.2,7.68043594]
["bitfinex","SOLUSD",1769044581463,2.25205052,130.25,130.21,2.18727648]
["bitfinex","SOLUSD",1769044581664,2.15205052,130.24,130.21,2.18727648]
["bitfinex","SOLUSD",1769044583080,2.35205052,130.26,130.23,5.21364018]
["bitfinex","SOLUSD",1769044583371,2.35205052,130.27,130.25,3.0263637]
["bitfinex","SOLUSD",1769044583557,2.35205052,130.27,130.24,5.21364018]
["bitfinex","SOLUSD",1769044583762,0.1,130.29,130.27,2.18727648]
["bitfinex","SOLUSD",1769044583950,0.1,130.29,130.27,5.18364018]
["bitfinex","SOLUSD",1769044584458,0.1,130.29,130.27,3.0263637]
["bitfinex","SOLUSD",1769044585061,0.1,130.3,130.28,10.70185374]
["bitfinex","SOLUSD",1769044585262,0.1,130.3,130.28,7.67549004]
["bitfinex","SOLUSD",1769044585660,0.1,130.3,130.27,10.70255394]
["bitfinex","SOLUSD",1769044585861,0.1,130.3,130.27,12.88983042]
["bitfinex","SOLUSD",1769044586379,0.1,130.3,130.28,12.88934773]
["bitfinex","SOLUSD",1769044586984,0.1,130.3,130.28,2.18727648]
["bitfinex","SOLUSD",1769044587566,0.1,130.3,130.28,9.86298272]
["bitfinex","SOLUSD",1769044588378,0.1,130.3,130.28,2.18727648]
["bitfinex","SOLUSD",1769044588980,0.1,130.3,130.28,5.21364018]
["bitfinex","SOLUSD",1769044589285,0.1,130.3,130.27,12.8897584]
["bitfinex","SOLUSD",1769044590279,0.1,130.3,130.28,7.67569125]
["bitfinex","SOLUSD",1769044590785,0.1,130.3,130.28,9.86296773]
["bitfinex","SOLUSD",1769044591795,16.92,130.3,130.28,9.86296773]
["bitfinex","SOLUSD",1769044592094,16.92,130.3,130.28,2.18727648]
["bitfinex","SOLUSD",1769044592298,16.92,130.3,130.27,9.80908184]
["bitfinex","SOLUSD",1769044592462,2.21053341,130.29,130.26,72.40977448]
["bitfinex","SOLUSD",1769044592871,2.21053341,130.29,130.26,9.80977448]
["bitfinex","SOLUSD",1769044593585,2.21053341,130.29,130.25,9.81023282]
["bitfinex","SOLUSD",1769044593784,2.21053341,130.28,130.24,7.67795445]
["bitfinex","SOLUSD",1769044593981,2.21053341,130.28,130.24,9.81095356]
["bitfinex","SOLUSD",1769044594181,2.21053341,130.28,130.24,12.83731726]
["bitfinex","SOLUSD",1769044594780,2.21053341,130.27,130.23,9.81164282]
["bitfinex","SOLUSD",1769044595080,2.21053341,130.27,130.23,12.83800652]
["bitfinex","SOLUSD",1769044595790,2.21053341,130.27,130.23,9.81164282]
["bitfinex","SOLUSD",1769044596165,2.21053341,130.26,130.23,9.81164282]
["bitfinex","SOLUSD",1769044596367,19.03053341,130.26,130.23,9.81164282]
["bitfinex","SOLUSD",1769044596895,2.21053341,130.26,130.23,9.81164282]
["bitfinex","SOLUSD",1769044597082,2.21053341,130.29,130.24,2.13299911]
["bitfinex","SOLUSD",1769044597288,19.03053341,130.28,130.24,2.13299911]
["bitfinex","SOLUSD",1769044597586,19.03053341,130.28,130.25,2.13299911]
["bitfinex","SOLUSD",1769044598497,2.21053341,130.28,130.25,5.15936281]
["bitfinex","SOLUSD",1769044598664,16.82,130.28,130.26,2.13299911]
["bitfinex","SOLUSD",1769044598871,19.13053341,130.3,130.27,2.13299911]
["bitfinex","SOLUSD",1769044599282,2.31053341,130.3,130.27,2.13299911]
["bitfinex","SOLUSD",1769044599476,2.31053341,130.3,130.26,12.83579367]
["bitfinex","SOLUSD",1769044599678,2.31053341,130.3,130.27,7.67636065]
["bitfinex","SOLUSD",1769044600693,19.13053341,130.3,130.27,7.67636065]
["bitfinex","SOLUSD",1769044601793,19.13053341,130.3,130.26,9.80975303]
["bitfinex","SOLUSD",1769044602281,2.31053341,130.3,130.26,9.80975303]
["bitfinex","SOLUSD",1769044602470,19.13053341,130.3,130.26,9.80975303]
["bitfinex","SOLUSD",1769044603871,2.21053341,130.29,130.26,9.80975303]
["bitfinex","SOLUSD",1769044604082,2.21053341,130.29,130.26,2.13299911]
["bitfinex","SOLUSD",1769044604473,19.03053341,130.29,130.26,2.13299911]
["bitfinex","SOLUSD",1769044605694,19.03053341,130.29,130.26,9.80994239]
["bitfinex","SOLUSD",1769044606071,19.03053341,130.29,130.26,2.13299911]
["bitfinex","SOLUSD",1769044606482,16.82,130.29,130.26,2.13299911]
["bitfinex","SOLUSD",1769044606996,19.03053341,130.29,130.26,2.13299911]
["bitfinex","SOLUSD",1769044607478,16.82,130.28,130.27,2.13299911]
["bitfinex","SOLUSD",1769044607677,13.75900174,130.28,130.27,2.13299911]
["bitfinex","SOLUSD",1769044607879,13.69900175,130.28,130.27,2.13299911]
["bitfinex","SOLUSD",1769044608076,2.31053341,130.3,130.27,2.13299911]
["bitfinex","SOLUSD",1769044608276,2.31053341,130.3,130.27,9.80923964]
["bitfinex","SOLUSD",1769044608277,16.82,130.29,130.27,9.80923964]
["bitfinex","SOLUSD",1769044609793,2.31053341,130.3,130.27,9.80923964]
["bitfinex","SOLUSD",1769044609794,0.1,130.3,130.28,0.02555599]
["bitfinex","SOLUSD",1769044609998,16.92,130.3,130.28,0.02555599]
["bitfinex","SOLUSD",1769044610185,19.13053341,130.3,130.27,7.67624053]
["bitfinex","SOLUSD",1769044610494,19.13053341,130.3,130.27,7.70179652]
["bitfinex","SOLUSD",1769044611376,16.92,130.3,130.27,7.70179652]
["bitfinex","SOLUSD",1769044612398,19.13053341,130.3,130.27,7.70179652]
["bitfinex","SOLUSD",1769044618304,16.82,130.29,130.27,7.70179652]
["bitfinex","SOLUSD",1769044618603,2.31053341,130.3,130.27,7.70179652]
["bitfinex","SOLUSD",1769044618783,19.13053341,130.3,130.27,7.70179652]
["bitfinex","SOLUSD",1769044619304,0.1,130.3,130.28,3.11477029]
["bitfinex","SOLUSD",1769044619480,16.86,130.3,130.28,3.11477029]
["bitfinex","SOLUSD",1769044620000,2.21053341,130.31,130.29,0.10984469]
["bitfinex","SOLUSD",1769044620001,16.82,130.31,130.29,0.10984469]
["bitfinex","SOLUSD",1769044620185,16.82,130.31,130.28,3.08920736]
["bitfinex","SOLUSD",1769044620386,2.24882702,130.32,130.29,3.08920736]
["bitfinex","SOLUSD",1769044620592,0.1,130.32,130.3,0.06984469]
["bitfinex","SOLUSD",1769044620800,0.1,130.32,130.31,3.01936267]
["bitfinex","SOLUSD",1769044620801,0.03015527,130.32,130.31,3.01936267]
["bitfinex","SOLUSD",1769044621000,16.92,130.35,130.31,3.01936267]
["bitfinex","SOLUSD",1769044621307,16.92,130.35,130.33,7.6728305]
["bitfinex","SOLUSD",1769044621605,16.92,130.35,130.32,7.67316697]
["bitfinex","SOLUSD",1769044621905,19.22238851,130.35,130.32,7.67316697]
["bitfinex","SOLUSD",1769044622906,2.40238851,130.35,130.31,7.67388881]
["bitfinex","SOLUSD",1769044623201,2.30238851,130.34,130.31,7.67388881]
["bitfinex","SOLUSD",1769044623581,2.30238851,130.34,130.3,7.70229249]
["bitfinex","SOLUSD",1769044623884,2.30238851,130.34,130.3,7.67440009]
["bitfinex","SOLUSD",1769044624083,2.30238851,130.34,130.29,7.67505453]
["bitfinex","SOLUSD",1769044624901,2.30238851,130.34,130.29,7.71641719]
["bitfinex","SOLUSD",1769044625311,2.30238851,130.33,130.29,7.71641719]
["bitfinex","SOLUSD",1769044625608,2.30238851,130.32,130.28,7.67552336]
["bitfinex","SOLUSD",1769044627907,2.30238851,130.32,130.28,7.73629926]
["bitfinex","SOLUSD",1769044628287,2.30238851,130.32,130.28,3.08013857]
["bitfinex","SOLUSD",1769044630892,2.30238851,130.32,130.28,10.75564202]
["bitfinex","SOLUSD",1769044631597,2.30238851,130.34,130.3,3.09889052]
["bitfinex","SOLUSD",1769044631797,2.30238851,130.34,130.31,3.10499813]
["bitfinex","SOLUSD",1769044632609,2.30238851,130.34,130.3,3.10499813]
["bitfinex","SOLUSD",1769044633211,2.30238851,130.34,130.31,7.67400813]
["bitfinex","SOLUSD",1769044640426,2.30238851,130.34,130.3,70.27435521]
["bitfinex","SOLUSD",1769044640611,2.30238851,130.33,130.3,70.27435521]
["bitfinex","SOLUSD",1769044640918,2.30238851,130.33,130.3,70.41189713]
["bitfinex","SOLUSD",1769044641504,2.30238851,130.33,130.3,70.27435521]
["bitfinex","SOLUSD",1769044641703,2.30238851,130.33,130.3,70.4173384]
["bitfinex","SOLUSD",1769044642722,2.30238851,130.33,130.3,7.8173384]
["bitfinex","SOLUSD",1769044643322,2.30238851,130.33,130.29,70.27496236]
["bitfinex","SOLUSD",1769044643526,2.30238851,130.33,130.28,10.84319454]
["bitfinex","SOLUSD",1769044643712,2.30238851,130.33,130.3,7.67447564]
["bitfinex","SOLUSD",1769044645131,2.30238851,130.33,130.29,7.67490381]
["bitfinex","SOLUSD",1769044645914,2.30238851,130.32,130.28,7.67571175]
["bitfinex","SOLUSD",1769044646115,2.30238851,130.32,130.28,7.83984216]
["bitfinex","SOLUSD",1769044646316,2.30238851,130.32,130.28,7.67571175]
["bitfinex","SOLUSD",1769044647138,2.30238851,130.31,130.28,7.67571175]
["bitfinex","SOLUSD",1769044647407,19.12238851,130.32,130.28,10.8643407]
["bitfinex","SOLUSD",1769044647626,2.30238851,130.31,130.28,10.8643407]
["bitfinex","SOLUSD",1769044649412,2.30238851,130.31,130.28,7.67571175]
["bitfinex","SOLUSD",1769044650135,2.30238851,130.31,130.27,73.47979831]
["bitfinex","SOLUSD",1769044650627,2.30238851,130.31,130.28,7.67574634]
["bitfinex","SOLUSD",1769044651933,2.30238851,130.31,130.27,62.79886614]
["bitfinex","SOLUSD",1769044652119,2.30238851,130.31,130.27,73.49437784]
["bitfinex","SOLUSD",1769044652627,2.30238851,130.31,130.27,10.89437784]
["bitfinex","SOLUSD",1769044658634,2.30238851,130.31,130.27,7.67614903]
["bitfinex","SOLUSD",1769044658821,2.2590938,130.29,130.26,7.67685304]
["bitfinex","SOLUSD",1769044659021,5.27845647,130.29,130.25,7.67727121]
["bitfinex","SOLUSD",1769044659222,2.2590938,130.28,130.24,7.67783531]
["bitfinex","SOLUSD",1769044659818,2.2590938,130.28,130.23,7.67856028]
["bitfinex","SOLUSD",1769044659819,2.2590938,130.27,130.23,7.67856028]
["bitfinex","SOLUSD",1769044660034,2.2590938,130.26,130.21,3.01936267]
["bitfinex","SOLUSD",1769044660347,2.2590938,130.25,130.2,22.45482641]
["bitfinex","SOLUSD",1769044660520,2.2590938,130.25,130.21,3.01936267]
["bitfinex","SOLUSD",1769044660840,2.2590938,130.25,130.21,10.93855603]
["bitfinex","SOLUSD",1769044661144,2.2590938,130.25,130.22,3.01936267]
["bitfinex","SOLUSD",1769044661646,2.2590938,130.25,130.21,7.91919336]
["bitfinex","SOLUSD",1769044661647,2.2590938,130.28,130.24,0.23959113]
["bitfinex","SOLUSD",1769044661942,2.2590938,130.28,130.25,3.01936267]
["bitfinex","SOLUSD",1769044662638,2.2590938,130.3,130.27,10.69552119]
["bitfinex","SOLUSD",1769044662835,2.2590938,130.3,130.27,7.67615852]
["bitfinex","SOLUSD",1769044665044,2.2590938,130.3,130.27,10.69552119]
["bitfinex","SOLUSD",1769044665237,2.2590938,130.3,130.27,7.67615852]
["bitfinex","SOLUSD",1769044665439,2.2590938,130.3,130.27,10.69552119]
["bitfinex","SOLUSD",1769044665841,2.2590938,130.3,130.26,10.93997603]
["bitfinex","SOLUSD",1769044666447,2.2590938,130.31,130.27,3.2798147]
["bitfinex","SOLUSD",1769044667337,2.2590938,130.31,130.27,10.95561743]
["bitfinex","SOLUSD",1769044668124,2.2590938,130.31,130.27,7.67580273]
["bitfinex","SOLUSD",1769044668931,2.2590938,130.31,130.27,10.6951654]
["bitfinex","SOLUSD",1769044669132,2.2590938,130.31,130.27,10.96756768]
["bitfinex","SOLUSD",1769044669433,2.2590938,130.31,130.27,7.94820501]
["bitfinex","SOLUSD",1769044669626,2.2590938,130.31,130.27,10.96756768]
["bitfinex","SOLUSD",1769044670446,2.2590938,130.31,130.27,7.94820501]
["bitfinex","SOLUSD",1769044672947,2.2590938,130.31,130.27,7.67580273]
["bitfinex","SOLUSD",1769044673731,2.2590938,130.31,130.27,10.6953585]
["bitfinex","SOLUSD",1769044674248,2.2590938,130.32,130.28,3.3109774]
["bitfinex","SOLUSD",1769044674652,16.82,130.33,130.29,0.29142163]
["bitfinex","SOLUSD",1769044674653,2.2590938,130.33,130.29,0.29142163]
["bitfinex","SOLUSD",1769044674852,19.0790938,130.34,130.31,0.29509543]
["bitfinex","SOLUSD",1769044675237,19.0790938,130.34,130.3,3.3146512]
["bitfinex","SOLUSD",1769044675638,2.2590938,130.33,130.3,3.3146512]
["bitfinex","SOLUSD",1769044675839,2.2590938,130.33,130.3,3.01955577]
["bitfinex","SOLUSD",1769044676239,2.2590938,130.33,130.3,7.67457052]
["bitfinex","SOLUSD",1769044677652,2.2590938,130.33,130.3,10.69412629]
["bitfinex","SOLUSD",1769044681460,2.41686193,130.35,130.32,7.67332919]
["bitfinex","SOLUSD",1769044681648,2.41686193,130.35,130.32,10.69288496]
["bitfinex","SOLUSD",1769044681961,2.41686193,130.35,130.32,11.01920278]
["bitfinex","SOLUSD",1769044682763,0.1,130.35,130.32,11.01920278]
["bitfinex","SOLUSD",1769044684862,2.40906758,130.35,130.32,11.01920278]
["bitfinex","SOLUSD",1769044685658,0.1,130.35,130.34,3.01955577]
["bitfinex","SOLUSD",1769044685843,2.30906758,130.37,130.33,3.35874171]
["bitfinex","SOLUSD",1769044686648,2.30906758,130.37,130.33,11.03131119]
["bitfinex","SOLUSD",1769044688760,19.12906758,130.37,130.33,11.03131119]
["bitfinex","SOLUSD",1769044689364,19.12906758,130.37,130.34,3.01955577]
["bitfinex","SOLUSD",1769044689563,2.30906758,130.36,130.34,3.01955577]
["bitfinex","SOLUSD",1769044690354,3.34543397,130.39,130.35,3.37102872]
["bitfinex","SOLUSD",1769044690355,2.30906758,130.38,130.35,3.37102872]
["bitfinex","SOLUSD",1769044690763,2.30906758,130.38,130.36,10.69062051]
["bitfinex","SOLUSD",1769044691267,2.30906758,130.38,130.35,11.04238705]
["bitfinex","SOLUSD",1769044692453,2.63494578,130.39,130.37,3.01955577]
["bitfinex","SOLUSD",1769044692956,2.63494578,130.39,130.36,3.37696257]
["bitfinex","SOLUSD",1769044693363,0.3258782,130.39,130.37,3.01955577]
["bitfinex","SOLUSD",1769044693559,11.76994245,130.41,130.38,3.37987847]
["bitfinex","SOLUSD",1769044693761,11.76994245,130.41,130.39,3.01955577]
["bitfinex","SOLUSD",1769044693969,11.76994245,130.41,130.38,0.3603227]
["bitfinex","SOLUSD",1769044693970,9.46087487,130.41,130.38,3.37987847]
["bitfinex","SOLUSD",1769044694158,2.30906758,130.4,130.35,7.67135833]
["bitfinex","SOLUSD",1769044694358,2.30906758,130.37,130.33,7.67237326]
["bitfinex","SOLUSD",1769044694682,2.30906758,130.38,130.35,3.01955577]
["bitfinex","SOLUSD",1769044694973,2.30906758,130.4,130.37,3.01955577]
["bitfinex","SOLUSD",1769044695157,2.30906758,130.4,130.36,3.38561018]
["bitfinex","SOLUSD",1769044696580,2.30906758,130.4,130.36,11.05628304]
["bitfinex","SOLUSD",1769044696876,2.30906758,130.39,130.35,3.01955577]
["bitfinex","SOLUSD",1769044697050,2.30906758,130.38,130.34,10.69125906]
["bitfinex","SOLUSD",1769044697858,2.30906758,130.38,130.34,11.06566651]
["bitfinex","SOLUSD",1769044698455,2.30906758,130.38,130.35,7.67155833]
["bitfinex","SOLUSD",1769044698769,2.30906758,130.38,130.35,10.6911141]
["bitfinex","SOLUSD",1769044699375,2.30906758,130.38,130.34,11.0659478]
["bitfinex","SOLUSD",1769044699979,2.30906758,130.38,130.35,3.01955577]
["bitfinex","SOLUSD",1769044700477,2.30906758,130.38,130.35,10.69114945]
["bitfinex","SOLUSD",1769044700850,2.30906758,130.38,130.34,10.69179087]
["bitfinex","SOLUSD",1769044702879,2.30906758,130.38,130.34,11.07949256]
["bitfinex","SOLUSD",1769044703083,2.30906758,130.38,130.35,3.01955577]
["bitfinex","SOLUSD",1769044704372,2.30906758,130.4,130.35,11.08096574]
["bitfinex","SOLUSD",1769044706385,2.30906758,130.4,130.37,3.01955577]
["bitfinex","SOLUSD",1769044706765,2.30906758,130.4,130.36,3.41487312]
["bitfinex","SOLUSD",1769044707364,2.30906758,130.4,130.37,3.01955577]
["bitfinex","SOLUSD",1769044708073,2.30906758,130.4,130.37,10.68976343]
["bitfinex","SOLUSD",1769044708884,11.76994245,130.41,130.37,11.09243703]
["bitfinex","SOLUSD",1769044709496,2.30906758,130.4,130.37,11.09243703]
["bitfinex","SOLUSD",1769044711567,2.30906758,130.4,130.37,10.68976343]
["bitfinex","SOLUSD",1769044712985,9.46087487,130.41,130.37,10.68976343]
["bitfinex","SOLUSD",1769044713187,9.46087487,130.41,130.38,3.01955577]
["bitfinex","SOLUSD",1769044713980,12.48043064,130.41,130.36,13.05123275]
["bitfinex","SOLUSD",1769044714176,9.46087487,130.41,130.38,3.01955577]
["bitfinex","SOLUSD",1769044715294,11.87556376,130.41,130.38,13.05006465]
["bitfinex","SOLUSD",1769044715694,11.87556376,130.41,130.38,5.38027225]
["bitfinex","SOLUSD",1769044716769,11.87556376,130.41,130.38,3.01955577]
["bitfinex","SOLUSD",1769044716971,19.83955577,130.43,130.38,5.38027225]
["bitfinex","SOLUSD",1769044718978,2.41468889,130.42,130.38,5.38027225]
["bitfinex","SOLUSD",1769044720091,2.41468889,130.42,130.39,3.01955577]
["bitfinex","SOLUSD",1769044720690,2.41468889,130.42,130.4,3.01955577]
["bitfinex","SOLUSD",1769044720894,2.41468889,130.42,130.39,3.01955577]
["bitfinex","SOLUSD",1769044721891,2.41468889,130.42,130.39,2.98955577]
["bitfinex","SOLUSD",1769044723199,2.41468889,130.42,130.4,3.01955577]
["bitfinex","SOLUSD",1769044727100,2.41468889,130.42,130.39,3.01955577]
["bitfinex","SOLUSD",1769044727806,2.41468889,130.42,130.4,3.01955577]
["bitfinex","SOLUSD",1769044728385,2.41468889,130.42,130.35,62.6]
["bitfinex","SOLUSD",1769044728611,2.41468889,130.42,130.2,21.59250427]
["bitfinex","SOLUSD",1769044728612,2.41468889,130.4,130.36,5.38027225]
["bitfinex","SOLUSD",1769044728794,2.41468889,130.4,130.36,3.01955577]
["bitfinex","SOLUSD",1769044729117,3.01955577,130.39,130.33,2.36071648]
["bitfinex","SOLUSD",1769044729415,2.41468889,130.37,130.33,5.38027225]
["bitfinex","SOLUSD",1769044729610,2.41468889,130.37,130.34,3.01955577]
["bitfinex","SOLUSD",1769044731004,2.41468889,130.36,130.32,3.01955577]
["bitfinex","SOLUSD",1769044731318,2.41468889,130.35,130.31,3.01955577]
["bitfinex","SOLUSD",1769044731613,2.41468889,130.34,130.31,3.01955577]
["bitfinex","SOLUSD",1769044731810,2.41468889,130.34,130.31,5.38027225]
["bitfinex","SOLUSD",1769044732000,2.41468889,130.34,130.32,3.01955577]
["bitfinex","SOLUSD",1769044732392,2.41468889,130.34,130.31,5.38027225]
["bitfinex","SOLUSD",1769044734913,2.41468889,130.34,130.31,5.37841815]
["bitfinex","SOLUSD",1769044738518,2.41468889,130.32,130.28,2.36071648]
["bitfinex","SOLUSD",1769044740216,2.37484408,130.31,130.28,2.36071648]
["bitfinex","SOLUSD",1769044741323,2.40470768,130.32,130.29,2.55953451]
["bitfinex","SOLUSD",1769044742213,2.40470768,130.32,130.28,5.57723618]
["bitfinex","SOLUSD",1769044742720,2.40470768,130.34,130.3,5.57723618]
["bitfinex","SOLUSD",1769044742896,2.40470768,130.34,130.3,2.55953451]
["bitfinex","SOLUSD",1769044743219,2.40470768,130.32,130.29,2.55953451]
["bitfinex","SOLUSD",1769044743415,2.40470768,130.31,130.28,2.55953451]
["bitfinex","SOLUSD",1769044745296,2.40470768,130.31,130.27,7.67632843]
["bitfinex","SOLUSD",1769044745600,2.40470768,130.31,130.27,13.25356461]
["bitfinex","SOLUSD",1769044746908,2.40470768,130.31,130.27,10.23586294]
["bitfinex","SOLUSD",1769044748224,2.40470768,130.31,130.27,13.25356461]
["bitfinex","SOLUSD",1769044749818,2.40470768,130.31,130.28,10.23526956]
["bitfinex","SOLUSD",1769044750200,2.40470768,130.31,130.28,13.25297123]
["bitfinex","SOLUSD",1769044750400,2.34470769,130.31,130.28,13.25297123]
["bitfinex","SOLUSD",1769044751297,3.01770167,130.35,130.3,2.55953451]
["bitfinex","SOLUSD",1769044751503,107.01770167,130.37,130.32,2.55953451]
["bitfinex","SOLUSD",1769044751934,114.68845246,130.37,130.32,2.55953451]
["bitfinex","SOLUSD",1769044752315,2.40470768,130.36,130.32,2.55953451]
["bitfinex","SOLUSD",1769044753738,2.40470768,130.36,130.32,5.57723618]
["bitfinex","SOLUSD",1769044755424,2.40470768,130.36,130.33,2.55953451]
["bitfinex","SOLUSD",1769044756518,19.22470768,130.37,130.34,2.55953451]
["bitfinex","SOLUSD",1769044757225,2.40470768,130.37,130.34,2.55953451]
["bitfinex","SOLUSD",1769044757408,2.40470768,130.39,130.35,2.55953451]
["bitfinex","SOLUSD",1769044757604,2.40470768,130.38,130.35,2.55953451]
["bitfinex","SOLUSD",1769044757804,2.40470768,130.39,130.36,2.55953451]
["bitfinex","SOLUSD",1769044767712,2.50470768,130.46,130.4,2.55953451]
["bitfinex","SOLUSD",1769044768031,2.50470768,130.46,130.44,3.01770167]
["bitfinex","SOLUSD",1769044768235,0.1,130.48,130.45,3.01770167]
["bitfinex","SOLUSD",1769044768236,2.50470768,130.48,130.45,3.01770167]
["bitfinex","SOLUSD",1769044768408,0.1,130.48,130.45,2.55953451]
["bitfinex","SOLUSD",1769044768612,0.1,130.48,130.45,5.57723618]
["bitfinex","SOLUSD",1769044768830,2.50470768,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1769044769006,2.50470768,130.48,130.45,10.68326806]
["bitfinex","SOLUSD",1769044769825,2.50470768,130.48,130.46,3.01770167]
["bitfinex","SOLUSD",1769044770829,2.50470768,130.48,130.45,7.66556639]
["bitfinex","SOLUSD",1769044771010,2.50470768,130.48,130.46,3.01770167]
["bitfinex","SOLUSD",1769044771611,0.1,130.49,130.47,3.01770167]
["bitfinex","SOLUSD",1769044773130,0.1,130.49,130.46,7.66462515]
["bitfinex","SOLUSD",1769044773336,0.1,130.49,130.46,10.68232682]
["bitfinex","SOLUSD",1769044773511,2.46773174,130.49,130.47,3.01770167]
["bitfinex","SOLUSD",1769044774520,2.46773174,130.49,130.45,21.73345592]
["bitfinex","SOLUSD",1769044774521,2.46773174,130.49,130.45,10.23461971]
["bitfinex","SOLUSD",1769044774834,2.46773174,130.49,130.46,3.01770167]
["bitfinex","SOLUSD",1769044779525,2.46773174,130.49,130.46,10.68284588]
["bitfinex","SOLUSD",1769044785251,2.46773174,130.49,130.47,3.01770167]
["bitfinex","SOLUSD",1769044786860,2.46773174,130.49,130.46,3.01770167]
["bitfinex","SOLUSD",1769044787026,2.46773174,130.49,130.46,10.68284377]
["bitfinex","SOLUSD",1769044788253,2.46773174,130.49,130.46,7.6651421]
["bitfinex","SOLUSD",1769044788427,2.46773174,130.49,130.46,3.01770167]
["bitfinex","SOLUSD",1769044790645,2.46773174,130.49,130.46,10.68282804]
["bitfinex","SOLUSD",1769044792153,2.46773174,130.49,130.46,3.01770167]
["bitfinex","SOLUSD",1769044793256,2.46773174,130.49,130.46,5.58672678]
["bitfinex","SOLUSD",1769044793440,2.46773174,130.49,130.46,13.25190988]
["bitfinex","SOLUSD",1769044795161,2.46773174,130.49,130.46,5.58672678]
["bitfinex","SOLUSD",1769044795352,2.46773174,130.49,130.46,13.251806]
["bitfinex","SOLUSD",1769044797062,2.46773174,130.49,130.46,5.57983068]
["bitfinex","SOLUSD",1769044797634,2.46773174,130.49,130.46,3.01080557]
["bitfinex","SOLUSD",1769044797857,2.46773174,130.49,130.45,10.67627702]
["bitfinex","SOLUSD",1769044798068,2.46773174,130.49,130.46,10.23419514]
["bitfinex","SOLUSD",1769044798240,2.46773174,130.49,130.46,10.6759756]
["bitfinex","SOLUSD",1769044798562,2.46773174,130.49,130.46,3.01080557]
["bitfinex","SOLUSD",1769044799056,2.36773174,130.47,130.44,2.56902511]
["bitfinex","SOLUSD",1769044799356,2.36773174,130.47,130.43,13.24657861]
["bitfinex","SOLUSD",1769044799549,2.36773174,130.47,130.43,3.01080557]
["bitfinex","SOLUSD",1769044799757,2.36773174,130.47,130.42,5.57983068]
["bitfinex","SOLUSD",1769044800341,2.36773174,130.47,130.43,2.6606479]
["bitfinex","SOLUSD",1769044800654,2.36773174,130.47,130.43,10.32747381]
["bitfinex","SOLUSD",1769044800858,2.36773174,130.47,130.44,3.01080557]
["bitfinex","SOLUSD",1769044801034,2.48211167,130.48,130.45,5.67145347]
["bitfinex","SOLUSD",1769044801237,2.59756904,130.49,130.46,2.65987763]
["bitfinex","SOLUSD",1769044801442,0.1,130.49,130.47,2.65987763]
["bitfinex","SOLUSD",1769044801760,0.1,130.49,130.46,3.01080557]
["bitfinex","SOLUSD",1769044801965,2.59756904,130.49,130.46,2.65987763]
["bitfinex","SOLUSD",1769044802460,2.59756904,130.49,130.46,5.6706832]
["bitfinex","SOLUSD",1769044803166,2.59756904,130.49,130.46,7.66466331]
["bitfinex","SOLUSD",1769044803534,2.59756904,130.49,130.45,5.6706832]
["bitfinex","SOLUSD",1769044803735,2.49756904,130.48,130.44,13.33677657]
["bitfinex","SOLUSD",1769044803955,2.49756904,130.48,130.45,2.65987763]
["bitfinex","SOLUSD",1769044804560,2.49756904,130.48,130.45,10.32564401]
["bitfinex","SOLUSD",1769044806242,2.49756904,130.48,130.44,10.67690133]
["bitfinex","SOLUSD",1769044806541,2.49756904,130.48,130.44,10.32597339]
["bitfinex","SOLUSD",1769044807936,2.49756904,130.48,130.45,2.65987763]
["bitfinex","SOLUSD",1769044809362,2.49756904,130.48,130.45,10.32562911]
["bitfinex","SOLUSD",1769044809564,16.9,130.49,130.46,2.65987763]
["bitfinex","SOLUSD",1769044809955,19.39756904,130.49,130.46,2.65987763]
["bitfinex","SOLUSD",1769044810166,19.39756904,130.49,130.46,10.32502532]
["bitfinex","SOLUSD",1769044810553,16.9,130.49,130.46,10.32502532]
["bitfinex","SOLUSD",1769044810751,19.39756904,130.49,130.46,10.32502532]
["bitfinex","SOLUSD",1769044812146,2.59756904,130.49,130.46,10.32502532]
["bitfinex","SOLUSD",1769044812347,2.59756904,130.49,130.47,2.65987763]
["bitfinex","SOLUSD",1769044813351,0.1,130.49,130.47,2.65987763]
["bitfinex","SOLUSD",1769044816556,2.49756904,130.52,130.49,2.65987763]
["bitfinex","SOLUSD",1769044816758,19.29756904,130.52,130.49,2.65987763]
["bitfinex","SOLUSD",1769044818456,19.29756904,130.52,130.49,5.6706832]
["bitfinex","SOLUSD",1769044818880,2.49756904,130.52,130.49,5.6706832]
["bitfinex","SOLUSD",1769044819559,2.59756904,130.53,130.5,5.6706832]
["bitfinex","SOLUSD",1769044821057,2.59756904,130.53,130.5,3.01080557]
["bitfinex","SOLUSD",1769044821260,0.1,130.53,130.51,2.65987763]
["bitfinex","SOLUSD",1769044821782,0.1,130.53,130.51,5.6706832]
["bitfinex","SOLUSD",1769044822564,2.59756904,130.53,130.51,3.01080557]
["bitfinex","SOLUSD",1769044823275,0.1,130.53,130.51,5.6706832]
["bitfinex","SOLUSD",1769044823590,0.1,130.53,130.52,3.01080557]
["bitfinex","SOLUSD",1769044823758,2.59756904,130.56,130.53,2.65987763]
["bitfinex","SOLUSD",1769044823955,19.39756904,130.56,130.54,3.01080557]
["bitfinex","SOLUSD",1769044824158,19.39756904,130.56,130.53,2.65987763]
["bitfinex","SOLUSD",1769044824391,19.39756904,130.56,130.53,5.6706832]
["bitfinex","SOLUSD",1769044825288,30.44231268,130.61,130.56,2.45110987]
["bitfinex","SOLUSD",1769044825289,2.49756904,130.61,130.56,2.45110987]
["bitfinex","SOLUSD",1769044825465,2.49756904,130.61,130.57,3.01080557]
["bitfinex","SOLUSD",1769044827578,2.49756904,130.61,130.57,13.1296449]
["bitfinex","SOLUSD",1769044827798,2.49756904,130.61,130.59,3.01080557]
["bitfinex","SOLUSD",1769044828078,2.59756904,130.62,130.59,3.01080557]
["bitfinex","SOLUSD",1769044830564,2.59756904,130.62,130.59,5.48466742]
["bitfinex","SOLUSD",1769044831187,2.59756904,130.62,130.6,3.01080557]
["bitfinex","SOLUSD",1769044831486,2.59756904,130.62,130.59,5.48466742]
["bitfinex","SOLUSD",1769044833182,2.59756904,130.62,130.59,2.47386185]
["bitfinex","SOLUSD",1769044833380,2.59756904,130.62,130.59,5.48466742]
["bitfinex","SOLUSD",1769044833581,2.59756904,130.62,130.59,2.47386185]
["bitfinex","SOLUSD",1769044833981,2.59756904,130.62,130.58,7.65808977]
["bitfinex","SOLUSD",1769044834192,2.59756904,130.62,130.58,10.66889534]
["bitfinex","SOLUSD",1769044834369,2.59756904,130.62,130.58,13.18706048]
["bitfinex","SOLUSD",1769044836580,2.59756904,130.62,130.58,5.52897071]
["bitfinex","SOLUSD",1769044836770,2.59756904,130.62,130.58,2.51816514]
["bitfinex","SOLUSD",1769044837086,2.59756904,130.62,130.58,5.52897071]
["bitfinex","SOLUSD",1769044837491,2.59756904,130.62,130.59,2.54354446]
["bitfinex","SOLUSD",1769044839488,0.1,130.62,130.59,2.54354446]
["bitfinex","SOLUSD",1769044839799,0.1,130.62,130.59,13.23634125]
["bitfinex","SOLUSD",1769044839970,0.1,130.62,130.59,5.57886484]
["bitfinex","SOLUSD",1769044840170,0.1,130.62,130.59,2.56805927]
["bitfinex","SOLUSD",1769044840370,2.67473824,130.62,130.59,2.56805927]
["bitfinex","SOLUSD",1769044842991,0.1,130.62,130.59,2.56805927]
["bitfinex","SOLUSD",1769044843194,0.1,130.62,130.59,5.60254458]
["bitfinex","SOLUSD",1769044843574,0.1,130.62,130.6,2.59173901]
["bitfinex","SOLUSD",1769044843772,19.47473824,130.63,130.61,5.50254458]
["bitfinex","SOLUSD",1769044843773,0.1,130.63,130.61,5.50254458]
["bitfinex","SOLUSD",1769044844395,2.57473824,130.69,130.63,1.99667903]
["bitfinex","SOLUSD",1769044844602,2.57473824,130.69,130.64,5.0074846]
["bitfinex","SOLUSD",1769044844898,2.57473824,130.69,130.64,1.99667903]
["bitfinex","SOLUSD",1769044844899,2.57473824,130.68,130.64,1.99667903]
["bitfinex","SOLUSD",1769044845070,2.57473824,130.65,130.6,2.00430307]
["bitfinex","SOLUSD",1769044845277,2.57473824,130.65,130.61,2.00430307]
["bitfinex","SOLUSD",1769044845472,2.57473824,130.62,130.57,2.00430307]
["bitfinex","SOLUSD",1769044845703,2.57473824,130.62,130.57,5.01510864]
["bitfinex","SOLUSD",1769044846079,2.57473824,130.62,130.58,2.01183953]
["bitfinex","SOLUSD",1769044846278,2.57473824,130.62,130.57,3.01080557]
["bitfinex","SOLUSD",1769044846279,2.57473824,130.62,130.57,5.0226451]
["bitfinex","SOLUSD",1769044846595,2.57473824,130.62,130.57,2.01183953]
["bitfinex","SOLUSD",1769044846808,2.57473824,130.61,130.56,5.0226451]
["bitfinex","SOLUSD",1769044846970,2.57473824,130.61,130.56,12.68191185]
["bitfinex","SOLUSD",1769044847172,2.57473824,130.61,130.57,2.01928944]
["bitfinex","SOLUSD",1769044848600,2.57473824,130.61,130.57,5.03009501]
["bitfinex","SOLUSD",1769044848896,2.57473824,130.61,130.57,2.01928944]
["bitfinex","SOLUSD",1769044849795,2.57473824,130.6,130.55,5.04457194]
["bitfinex","SOLUSD",1769044850129,2.57473824,130.59,130.55,2.03376637]
["bitfinex","SOLUSD",1769044850788,2.57473824,130.59,130.56,2.04495984]
["bitfinex","SOLUSD",1769044851503,2.57473824,130.58,130.54,3.01080557]
["bitfinex","SOLUSD",1769044851678,2.57473824,130.56,130.52,5.05576541]
["bitfinex","SOLUSD",1769044851878,3.01080557,130.55,130.5,2.11046033]
["bitfinex","SOLUSD",1769044852197,3.01080557,130.54,130.49,2.11046033]
["bitfinex","SOLUSD",1769044852995,3.01080557,130.53,130.48,2.11589765]
["bitfinex","SOLUSD",1769044853293,3.01080557,130.53,130.47,12.79111054]
["bitfinex","SOLUSD",1769044853879,2.57473824,130.52,130.48,3.01080557]
["bitfinex","SOLUSD",1769044854393,2.57473824,130.52,130.47,12.79111054]
["bitfinex","SOLUSD",1769044854574,2.57473824,130.51,130.47,2.11589765]
["bitfinex","SOLUSD",1769044854780,2.57473824,130.51,130.46,2.12127252]
["bitfinex","SOLUSD",1769044855001,2.51473825,130.5,130.46,5.13207809]
["bitfinex","SOLUSD",1769044855502,2.51473825,130.5,130.46,2.12127252]
["bitfinex","SOLUSD",1769044855683,2.51473825,130.5,130.46,5.13207809]
["bitfinex","SOLUSD",1769044856401,2.51473825,130.5,130.46,2.12127252]
["bitfinex","SOLUSD",1769044857292,2.51473825,130.5,130.45,12.87358468]
["bitfinex","SOLUSD",1769044857493,2.51473825,130.5,130.45,5.20781366]
["bitfinex","SOLUSD",1769044858601,2.57473824,130.49,130.43,2.20234741]
["bitfinex","SOLUSD",1769044858793,2.57473824,130.48,130.44,3.01078414]
["bitfinex","SOLUSD",1769044859106,2.57473824,130.48,130.44,5.33838834]
["bitfinex","SOLUSD",1769044859107,2.45473826,130.48,130.44,5.33838834]
["bitfinex","SOLUSD",1769044860312,10.67326229,130.51,130.45,5.34872152]
["bitfinex","SOLUSD",1769044860600,3.01078414,130.5,130.45,5.34872152]
["bitfinex","SOLUSD",1769044861006,2.73741384,130.49,130.45,5.34872152]
["bitfinex","SOLUSD",1769044862690,2.66088568,130.47,130.42,10.02056472]
["bitfinex","SOLUSD",1769044862884,2.66088568,130.47,130.42,5.36402372]
["bitfinex","SOLUSD",1769044863192,2.66088568,130.46,130.42,5.36402372]
["bitfinex","SOLUSD",1769044863394,2.66088568,130.46,130.42,13.03139785]
["bitfinex","SOLUSD",1769044863781,2.66088568,130.45,130.4,13.0421316]
["bitfinex","SOLUSD",1769044863986,5.67166982,130.45,130.4,2.36315036]
["bitfinex","SOLUSD",1769044864204,2.66088568,130.44,130.4,2.36315036]
["bitfinex","SOLUSD",1769044864604,2.66088568,130.44,130.4,13.04254304]
["bitfinex","SOLUSD",1769044864912,2.66088568,130.45,130.41,13.04199653]
["bitfinex","SOLUSD",1769044866800,2.66088568,130.46,130.42,2.3783102]
["bitfinex","SOLUSD",1769044867309,2.66088568,130.46,130.42,5.38909434]
["bitfinex","SOLUSD",1769044868211,2.66088568,130.46,130.42,13.05656655]
["bitfinex","SOLUSD",1769044868620,2.66088568,130.47,130.43,2.38324785]
["bitfinex","SOLUSD",1769044869114,2.66088568,130.47,130.42,13.06638513]
["bitfinex","SOLUSD",1769044869509,2.60088569,130.47,130.43,3.01078414]
["bitfinex","SOLUSD",1769044871013,3.01078414,130.47,130.42,5.39891292]
["bitfinex","SOLUSD",1769044871606,2.66088568,130.46,130.42,5.39891292]
["bitfinex","SOLUSD",1769044871804,2.66088568,130.46,130.42,2.38812878]
["bitfinex","SOLUSD",1769044872712,2.60088569,130.46,130.42,2.38812878]
["bitfinex","SOLUSD",1769044872896,2.60088569,130.46,130.42,5.39891292]
["bitfinex","SOLUSD",1769044873500,2.60088569,130.46,130.42,13.06642233]
["bitfinex","SOLUSD",1769044873797,2.60088569,130.46,130.42,5.39891292]
["bitfinex","SOLUSD",1769044874122,3.01078414,130.46,130.4,13.21107161]
["bitfinex","SOLUSD",1769044874509,2.66088568,130.45,130.4,13.21107161]
["bitfinex","SOLUSD",1769044874698,2.66088568,130.45,130.41,3.01078414]
["bitfinex","SOLUSD",1769044876208,2.66088568,130.44,130.4,5.54248938]
["bitfinex","SOLUSD",1769044876715,2.66088568,130.43,130.39,5.55170793]
["bitfinex","SOLUSD",1769044876919,2.60088569,130.43,130.39,5.55170793]
["bitfinex","SOLUSD",1769044877718,2.60088569,130.43,130.38,7.66981192]
["bitfinex","SOLUSD",1769044877719,3.01078414,130.43,130.38,5.61623793]
["bitfinex","SOLUSD",1769044877908,3.01078414,130.43,130.37,13.29104836]
["bitfinex","SOLUSD",1769044878109,3.01078414,130.45,130.39,5.62082357]
["bitfinex","SOLUSD",1769044878910,2.66088568,130.43,130.39,5.62082357]
["bitfinex","SOLUSD",1769044879414,2.66088568,130.43,130.4,3.01078414]
["bitfinex","SOLUSD",1769044880704,2.66088568,130.43,130.39,5.62082357]
["bitfinex","SOLUSD",1769044882710,2.66088568,130.43,130.4,3.01078414]
["bitfinex","SOLUSD",1769044883030,2.66088568,130.43,130.39,5.62082357]
["bitfinex","SOLUSD",1769044887227,2.66088568,130.43,130.4,3.01078414]
["bitfinex","SOLUSD",1769044888804,2.66088568,130.43,130.39,3.01078414]
["bitfinex","SOLUSD",1769044889032,2.66088568,130.42,130.39,3.01078414]
["bitfinex","SOLUSD",1769044889329,2.66088568,130.42,130.39,13.31978151]
["bitfinex","SOLUSD",1769044889522,2.66088568,130.42,130.4,3.01078414]
["bitfinex","SOLUSD",1769044891428,16.8,130.44,130.41,5.68004265]
["bitfinex","SOLUSD",1769044891727,19.68082816,130.44,130.42,3.01078414]
["bitfinex","SOLUSD",1769044892225,19.68082816,130.44,130.41,3.01078414]
["bitfinex","SOLUSD",1769044892428,2.88082816,130.43,130.4,2.67314124]
["bitfinex","SOLUSD",1769044892634,2.88082816,130.43,130.4,5.68392538]
["bitfinex","SOLUSD",1769044894864,19.68082816,130.44,130.41,5.69530805]
["bitfinex","SOLUSD",1769044896135,2.88082816,130.43,130.4,2.68823131]
["bitfinex","SOLUSD",1769044896310,2.88082816,130.43,130.4,5.69901545]
["bitfinex","SOLUSD",1769044896729,2.88082816,130.43,130.41,3.01078414]
["bitfinex","SOLUSD",1769044902353,2.88082816,130.43,130.4,5.69901545]
["bitfinex","SOLUSD",1769044902918,2.88082816,130.43,130.39,5.7238019]
["bitfinex","SOLUSD",1769044905836,2.88082816,130.42,130.38,5.73382623]
["bitfinex","SOLUSD",1769044906412,2.88082816,130.42,130.38,13.40370754]
["bitfinex","SOLUSD",1769044906618,2.88082816,130.4,130.37,2.72304209]
["bitfinex","SOLUSD",1769044906837,2.82082817,130.4,130.37,13.40429338]
["bitfinex","SOLUSD",1769044907340,2.82082817,130.4,130.37,2.72304209]
["bitfinex","SOLUSD",1769044909717,2.76082818,130.4,130.37,2.72304209]
["bitfinex","SOLUSD",1769044912545,2.76082818,130.4,130.37,5.73382623]
["bitfinex","SOLUSD",1769044912845,2.88082816,130.41,130.37,5.87287911]
["bitfinex","SOLUSD",1769044918928,2.88082816,130.41,130.37,5.87710269]
["bitfinex","SOLUSD",1769044919250,2.88082816,130.41,130.38,2.8828281]
["bitfinex","SOLUSD",1769044919427,2.88082816,130.41,130.39,2.8828281]
["bitfinex","SOLUSD",1769044919627,2.88082816,130.41,130.38,5.89783582]
["bitfinex","SOLUSD",1769044919925,2.88082816,130.44,130.41,2.85843413]
["bitfinex","SOLUSD",1769044920139,2.88082816,130.44,130.41,3.01500772]
["bitfinex","SOLUSD",1769044920940,2.88082816,130.44,130.4,5.87344185]
["bitfinex","SOLUSD",1769044921133,2.88082816,130.44,130.37,26.84639837]
["bitfinex","SOLUSD",1769044921134,5.90747522,130.42,130.37,13.54364938]
["bitfinex","SOLUSD",1769044921334,2.7168624,130.41,130.37,13.54364938]
["bitfinex","SOLUSD",1769044921537,16.8,130.45,130.4,5.73210003]
["bitfinex","SOLUSD",1769044921742,19.81500772,130.45,130.4,5.73210003]
["bitfinex","SOLUSD",1769044922532,27.48081095,130.45,130.4,2.71709231]
["bitfinex","SOLUSD",1769044922748,27.48081095,130.45,130.4,5.73210003]
["bitfinex","SOLUSD",1769044923055,16.8,130.44,130.41,3.01500772]
["bitfinex","SOLUSD",1769044923353,2.77686239,130.43,130.4,5.73210003]
["bitfinex","SOLUSD",1769044928353,2.77686239,130.43,130.39,2.71709231]
["bitfinex","SOLUSD",1769044928549,2.77686239,130.43,130.4,5.73210003]
["bitfinex","SOLUSD",1769044931635,2.77686239,130.43,130.39,5.73210003]
["bitfinex","SOLUSD",1769044932963,2.77686239,130.43,130.39,2.71709231]
["bitfinex","SOLUSD",1769044934159,2.77686239,130.43,130.39,5.73210003]
["bitfinex","SOLUSD",1769044935857,2.77686239,130.43,130.4,2.71709231]
["bitfinex","SOLUSD",1769044936857,2.77686239,130.43,130.39,5.73210003]
["bitfinex","SOLUSD",1769044937438,2.77686239,130.43,130.39,2.71709231]
["bitfinex","SOLUSD",1769044937635,2.77686239,130.43,130.39,3.01500772]
["bitfinex","SOLUSD",1769044938354,2.77686239,130.43,130.38,5.73210003]
["bitfinex","SOLUSD",1769044939663,2.77686239,130.42,130.38,2.71709231]
["bitfinex","SOLUSD",1769044940164,2.77686239,130.42,130.38,5.73210003]
["bitfinex","SOLUSD",1769044942061,2.77686239,130.41,130.38,2.71709231]
["bitfinex","SOLUSD",1769044942561,2.77686239,130.41,130.36,76.00289953]
["bitfinex","SOLUSD",1769044942743,2.77686239,130.4,130.36,76.00289953]
["bitfinex","SOLUSD",1769044942946,2.77686239,130.4,130.37,5.73210003]
["bitfinex","SOLUSD",1769044950274,2.77686239,130.4,130.37,13.40254388]
["bitfinex","SOLUSD",1769044950586,2.77686239,130.42,130.38,5.73210003]
["bitfinex","SOLUSD",1769044951871,3.04654955,130.41,130.38,3.02582278]
["bitfinex","SOLUSD",1769044952185,3.04654955,130.41,130.38,6.0408305]
["bitfinex","SOLUSD",1769044952681,3.04654955,130.41,130.37,6.0408305]
["bitfinex","SOLUSD",1769044955777,3.04654955,130.41,130.37,3.02582278]
["bitfinex","SOLUSD",1769044956076,3.04654955,130.41,130.37,6.0408305]
["bitfinex","SOLUSD",1769044957775,3.04654955,130.41,130.37,3.02582278]
["bitfinex","SOLUSD",1769044958082,3.04654955,130.41,130.37,3.01500772]
["bitfinex","SOLUSD",1769044958681,3.04654955,130.41,130.37,6.05156455]
["bitfinex","SOLUSD",1769044959253,3.04654955,130.41,130.37,3.03655683]
["bitfinex","SOLUSD",1769044959986,3.04654955,130.41,130.37,6.05498038]
["bitfinex","SOLUSD",1769044963985,3.01500772,130.41,130.37,3.03997266]
["bitfinex","SOLUSD",1769044964179,3.04654955,130.4,130.36,3.04260942]
["bitfinex","SOLUSD",1769044965062,3.04654955,130.39,130.35,0.2]
["bitfinex","SOLUSD",1769044965272,3.04654955,130.38,130.35,0.2]
["bitfinex","SOLUSD",1769044965455,19.84654955,130.37,130.35,0.2]
["bitfinex","SOLUSD",1769044969498,19.84654955,130.39,130.37,3.04260942]
["bitfinex","SOLUSD",1769044969660,19.84654955,130.39,130.36,6.05761714]
["bitfinex","SOLUSD",1769044969856,19.84654955,130.39,130.36,3.04260942]
["bitfinex","SOLUSD",1769044970061,3.04654955,130.38,130.35,0.2]
["bitfinex","SOLUSD",1769044972297,3.04654955,130.37,130.35,0.2]
["bitfinex","SOLUSD",1769044972897,3.04654955,130.36,130.32,68.65761714]
["bitfinex","SOLUSD",1769044973067,3.04654955,130.36,130.32,3.04260942]
["bitfinex","SOLUSD",1769044973267,3.04654955,130.36,130.32,6.05761714]
["bitfinex","SOLUSD",1769044973464,3.04654955,130.36,130.31,3.24260942]
["bitfinex","SOLUSD",1769044973465,3.04654955,130.35,130.31,3.24260942]
["bitfinex","SOLUSD",1769044973778,3.04654955,130.35,130.31,6.25761714]
["bitfinex","SOLUSD",1769044973976,3.04654955,130.35,130.32,6.05761714]
["bitfinex","SOLUSD",1769044974503,3.04654955,130.35,130.33,3.01500772]
["bitfinex","SOLUSD",1769044975808,3.04654955,130.35,130.32,6.05761714]
["bitfinex","SOLUSD",1769044976299,3.04654955,130.35,130.33,3.01500772]
["bitfinex","SOLUSD",1769044976674,3.04654955,130.35,130.32,6.05761714]
["bitfinex","SOLUSD",1769044978903,3.04654955,130.35,130.32,6.05974784]
["bitfinex","SOLUSD",1769044981507,3.04654955,130.35,130.33,3.01713842]
["bitfinex","SOLUSD",1769044981805,3.04654955,130.35,130.32,13.73313429]
["bitfinex","SOLUSD",1769044981973,3.04654955,130.35,130.32,3.04260942]
["bitfinex","SOLUSD",1769044982175,3.04654955,130.35,130.32,6.05974784]
["bitfinex","SOLUSD",1769044982373,3.04654955,130.35,130.32,13.73314939]
["bitfinex","SOLUSD",1769044984516,3.04654955,130.35,130.32,6.05974784]
["bitfinex","SOLUSD",1769044984718,3.04654955,130.35,130.32,13.7331274]
["bitfinex","SOLUSD",1769044985317,2.81416736,130.37,130.34,2.90653559]
["bitfinex","SOLUSD",1769044986581,2.81416736,130.4,130.36,2.90653559]
["bitfinex","SOLUSD",1769044986780,2.81416736,130.39,130.35,2.90653559]
["bitfinex","SOLUSD",1769044987407,2.81416736,130.39,130.35,5.92367401]
["bitfinex","SOLUSD",1769044989116,2.81416736,130.39,130.35,2.90653559]
["bitfinex","SOLUSD",1769044989411,2.62015172,130.39,130.35,2.90653559]
["bitfinex","SOLUSD",1769044989790,16.82,130.39,130.35,5.92367401]
["bitfinex","SOLUSD",1769044990398,16.82,130.39,130.35,13.59531922]
["bitfinex","SOLUSD",1769044991297,19.63416736,130.39,130.35,13.59531922]
["bitfinex","SOLUSD",1769044991713,19.63416736,130.39,130.36,2.90653559]
["bitfinex","SOLUSD",1769044998119,19.63416736,130.39,130.36,5.92367401]
["bitfinex","SOLUSD",1769045002406,2.81416736,130.38,130.36,5.92367401]
["bitfinex","SOLUSD",1769045002606,2.75416737,130.38,130.36,5.92367401]
["bitfinex","SOLUSD",1769045008825,2.75416737,130.38,130.36,3.01713842]
["bitfinex","SOLUSD",1769045009204,2.69416738,130.38,130.36,3.01713842]
["bitfinex","SOLUSD",1769045010305,2.69416738,130.38,130.36,5.92367401]
["bitfinex","SOLUSD",1769045013431,2.69416738,130.38,130.36,2.90653559]
["bitfinex","SOLUSD",1769045013657,2.69416738,130.38,130.35,3.01713842]
["bitfinex","SOLUSD",1769045014127,2.69416738,130.38,130.35,5.80656674]
["bitfinex","SOLUSD",1769045014429,2.69416738,130.38,130.36,3.01713842]
["bitfinex","SOLUSD",1769045023843,2.69416738,130.38,130.35,3.01713842]
["bitfinex","SOLUSD",1769045024223,2.7890813,130.37,130.34,3.01713842]
["bitfinex","SOLUSD",1769045026038,2.7890813,130.37,130.34,5.80656674]
["bitfinex","SOLUSD",1769045026279,2.7890813,130.37,130.35,3.01713842]
["bitfinex","SOLUSD",1769045026747,2.72908131,130.37,130.35,3.01713842]
["bitfinex","SOLUSD",1769045028177,24.51173309,130.43,130.36,3.01713842]
["bitfinex","SOLUSD",1769045028471,16.82,130.4,130.38,3.01713842]
["bitfinex","SOLUSD",1769045028645,2.7890813,130.39,130.38,3.01713842]
["bitfinex","SOLUSD",1769045028847,2.7890813,130.41,130.38,3.01713842]
["bitfinex","SOLUSD",1769045029053,2.7890813,130.41,130.39,3.01713842]
["bitfinex","SOLUSD",1769045034375,2.7890813,130.41,130.38,3.01713842]
["bitfinex","SOLUSD",1769045035658,2.7890813,130.41,130.38,5.80656674]
["bitfinex","SOLUSD",1769045037163,16.82,130.43,130.4,5.80656674]
["bitfinex","SOLUSD",1769045037361,16.82,130.43,130.41,3.01713842]
["bitfinex","SOLUSD",1769045039278,19.6090813,130.43,130.41,3.01713842]
["bitfinex","SOLUSD",1769045040855,19.6090813,130.43,130.41,3.01338482]
["bitfinex","SOLUSD",1769045041780,2.95517396,130.45,130.42,3.01338482]
["bitfinex","SOLUSD",1769045041966,19.77517396,130.44,130.42,3.01338482]
["bitfinex","SOLUSD",1769045042168,19.77517396,130.44,130.42,6.11520434]
["bitfinex","SOLUSD",1769045042356,19.77517396,130.44,130.42,3.01338482]
["bitfinex","SOLUSD",1769045042561,19.77517396,130.44,130.41,6.11520434]
["bitfinex","SOLUSD",1769045042978,19.77517396,130.44,130.42,3.01338482]
["bitfinex","SOLUSD",1769045043164,19.77517396,130.44,130.43,3.01338482]
["bitfinex","SOLUSD",1769045043363,19.77517396,130.44,130.42,6.11520434]
["bitfinex","SOLUSD",1769045044086,19.77517396,130.44,130.42,3.01338482]
["bitfinex","SOLUSD",1769045049986,2.95517396,130.45,130.42,6.11520434]
["bitfinex","SOLUSD",1769045050285,16.8,130.46,130.44,6.11520434]
["bitfinex","SOLUSD",1769045051086,19.75517396,130.46,130.44,6.11520434]
["bitfinex","SOLUSD",1769045051279,16.8,130.46,130.45,3.01338482]
["bitfinex","SOLUSD",1769045051480,2.95517396,130.47,130.45,6.11520434]
["bitfinex","SOLUSD",1769045051481,16.8,130.47,130.45,6.11520434]
["bitfinex","SOLUSD",1769045051984,2.95517396,130.48,130.46,3.01338482]
["bitfinex","SOLUSD",1769045053388,2.95517396,130.48,130.45,6.11520434]
["bitfinex","SOLUSD",1769045066185,2.95517396,130.48,130.46,3.01338482]
["bitfinex","SOLUSD",1769045067518,19.75517396,130.49,130.46,6.11520434]
["bitfinex","SOLUSD",1769045068200,2.95517396,130.49,130.46,6.11520434]
["bitfinex","SOLUSD",1769045069105,2.95517396,130.49,130.46,3.01338482]
["bitfinex","SOLUSD",1769045070393,2.95517396,130.49,130.45,6.11520434]
["bitfinex","SOLUSD",1769045071380,2.95517396,130.49,130.46,2.87597757]
["bitfinex","SOLUSD",1769045077886,2.95517396,130.49,130.46,5.88936239]
["bitfinex","SOLUSD",1769045078610,2.82743003,130.51,130.49,2.87597757]
["bitfinex","SOLUSD",1769045078785,2.92743003,130.53,130.5,3.01338482]
["bitfinex","SOLUSD",1769045079515,0.1,130.53,130.51,3.01338482]
["bitfinex","SOLUSD",1769045080698,0.1,130.53,130.51,5.88936239]
["bitfinex","SOLUSD",1769045081993,0.1,130.53,130.52,2.87597757]
["bitfinex","SOLUSD",1769045082612,0.1,130.55,130.52,2.87597757]
["bitfinex","SOLUSD",1769045082809,0.1,130.55,130.52,5.88936239]
["bitfinex","SOLUSD",1769045083015,2.92743003,130.55,130.52,5.88936239]
["bitfinex","SOLUSD",1769045083215,2.92743003,130.55,130.52,2.87597757]
["bitfinex","SOLUSD",1769045086297,2.92743003,130.55,130.51,2.87597757]
["bitfinex","SOLUSD",1769045086500,2.92743003,130.55,130.5,5.88936239]
["bitfinex","SOLUSD",1769045086721,2.82743003,130.54,130.5,2.87597757]
["bitfinex","SOLUSD",1769045090234,2.92743003,130.55,130.52,2.87597757]
["bitfinex","SOLUSD",1769045091907,2.92743003,130.55,130.52,5.88936239]
["bitfinex","SOLUSD",1769045096722,0.1,130.55,130.53,2.87597757]
["bitfinex","SOLUSD",1769045097124,2.92743003,130.55,130.53,2.87597757]
["bitfinex","SOLUSD",1769045097325,2.92743003,130.55,130.52,5.88936239]
["bitfinex","SOLUSD",1769045097630,2.92743003,130.55,130.53,2.87597757]
["bitfinex","SOLUSD",1769045097836,0.1,130.55,130.54,2.87597757]
["bitfinex","SOLUSD",1769045098826,0.1,130.56,130.55,2.87597757]
["bitfinex","SOLUSD",1769045099337,0.1,130.56,130.54,2.87597757]
["bitfinex","SOLUSD",1769045099636,0.1,130.56,130.54,5.88936239]
["bitfinex","SOLUSD",1769045100238,0.1,130.56,130.54,2.87597757]
["bitfinex","SOLUSD",1769045102119,0.1,130.56,130.54,5.88329445]
["bitfinex","SOLUSD",1769045102313,0.1,130.56,130.54,2.87597757]
["bitfinex","SOLUSD",1769045103008,3.05965395,130.58,130.55,2.7688292]
["bitfinex","SOLUSD",1769045103516,0.1,130.58,130.56,2.7688292]
["bitfinex","SOLUSD",1769045104133,3.05965395,130.58,130.56,2.7688292]
["bitfinex","SOLUSD",1769045104335,3.05965395,130.58,130.55,2.7688292]
["bitfinex","SOLUSD",1769045105338,2.95965395,130.57,130.53,2.7688292]
["bitfinex","SOLUSD",1769045105725,2.95965395,130.57,130.53,5.77614608]
["bitfinex","SOLUSD",1769045105940,2.95965395,130.57,130.54,2.7688292]
["bitfinex","SOLUSD",1769045111424,0.1,130.58,130.56,2.7688292]
["bitfinex","SOLUSD",1769045112567,3.05965395,130.58,130.55,2.7688292]
["bitfinex","SOLUSD",1769045113237,0.1,130.58,130.56,2.7688292]
["bitfinex","SOLUSD",1769045113436,2.95965395,130.6,130.57,2.7688292]
["bitfinex","SOLUSD",1769045114024,2.95965395,130.6,130.57,5.77614608]
["bitfinex","SOLUSD",1769045114225,2.95965395,130.6,130.57,2.7688292]
["bitfinex","SOLUSD",1769045118854,2.95965395,130.61,130.57,2.7688292]
["bitfinex","SOLUSD",1769045119057,0.1,130.62,130.59,5.77614608]
["bitfinex","SOLUSD",1769045119356,0.1,130.62,130.59,2.7688292]
["bitfinex","SOLUSD",1769045119554,3.05965395,130.62,130.59,2.7688292]
["bitfinex","SOLUSD",1769045126359,3.05965395,130.62,130.59,5.77614608]
["bitfinex","SOLUSD",1769045126548,3.05965395,130.62,130.59,2.7688292]
["bitfinex","SOLUSD",1769045127757,3.05965395,130.62,130.57,2.7688292]
["bitfinex","SOLUSD",1769045127758,2.95965395,130.61,130.57,2.7688292]
["bitfinex","SOLUSD",1769045128435,2.95965395,130.61,130.57,3.00731688]
["bitfinex","SOLUSD",1769045128633,2.95965395,130.61,130.58,2.7688292]
["bitfinex","SOLUSD",1769045130776,2.95965395,130.61,130.57,2.7688292]
["bitfinex","SOLUSD",1769045130937,2.95965395,130.6,130.56,5.77614608]
["bitfinex","SOLUSD",1769045131140,2.95965395,130.6,130.57,2.85760166]
["bitfinex","SOLUSD",1769045135250,2.95965395,130.6,130.57,5.86491854]
["bitfinex","SOLUSD",1769045135550,2.95965395,130.6,130.57,3.00731688]
["bitfinex","SOLUSD",1769045135769,2.95965395,130.6,130.58,2.85760166]
["bitfinex","SOLUSD",1769045137160,2.79366445,130.59,130.55,5.86491854]
["bitfinex","SOLUSD",1769045137360,2.79366445,130.59,130.55,2.85760166]
["bitfinex","SOLUSD",1769045138070,2.79366445,130.58,130.54,2.85760166]
["bitfinex","SOLUSD",1769045138277,2.79366445,130.57,130.54,2.85760166]
["bitfinex","SOLUSD",1769045138568,2.79366445,130.56,130.52,2.85760166]
["bitfinex","SOLUSD",1769045138746,2.79366445,130.55,130.5,3.00731688]
["bitfinex","SOLUSD",1769045138948,2.79366445,130.55,130.51,2.85760166]
["bitfinex","SOLUSD",1769045139144,2.79366445,130.54,130.5,2.85760166]
["bitfinex","SOLUSD",1769045139568,2.79366445,130.53,130.49,2.85760166]
["bitfinex","SOLUSD",1769045139750,2.79366445,130.52,130.48,2.85760166]
["bitfinex","SOLUSD",1769045140552,2.79366445,130.51,130.48,2.85760166]
["bitfinex","SOLUSD",1769045140754,2.79366445,130.49,130.46,2.85760166]
["bitfinex","SOLUSD",1769045141176,3.00731688,130.5,130.46,5.86491854]
["bitfinex","SOLUSD",1769045141177,2.79366445,130.5,130.46,5.86491854]
["bitfinex","SOLUSD",1769045142275,2.79366445,130.5,130.47,2.85760166]
["bitfinex","SOLUSD",1769045151197,2.79366445,130.51,130.49,2.85760166]
["bitfinex","SOLUSD",1769045151495,2.79366445,130.53,130.5,2.85760166]
["bitfinex","SOLUSD",1769045152281,2.79366445,130.53,130.49,5.86491854]
["bitfinex","SOLUSD",1769045154582,2.79366445,130.53,130.5,3.00731688]
["bitfinex","SOLUSD",1769045155185,2.79366445,130.53,130.49,5.86491854]
["bitfinex","SOLUSD",1769045157613,2.79366445,130.53,130.49,2.85760166]
["bitfinex","SOLUSD",1769045157887,2.79366445,130.53,130.49,5.86491854]
["bitfinex","SOLUSD",1769045160194,2.95269896,130.52,130.48,3.00731688]
["bitfinex","SOLUSD",1769045160496,2.95269896,130.52,130.47,5.85680814]
["bitfinex","SOLUSD",1769045160871,2.95269896,130.51,130.48,2.84949126]
["bitfinex","SOLUSD",1769045161379,2.95269896,130.51,130.48,13.52077014]
["bitfinex","SOLUSD",1769045161580,2.95269896,130.51,130.48,5.85680814]
["bitfinex","SOLUSD",1769045161892,2.95269896,130.51,130.48,13.52072094]
["bitfinex","SOLUSD",1769045162979,2.95269896,130.51,130.48,13.52351314]
["bitfinex","SOLUSD",1769045164799,3.04540698,130.53,130.49,5.84457162]
["bitfinex","SOLUSD",1769045168693,3.04540698,130.53,130.5,5.84457162]
["bitfinex","SOLUSD",1769045168898,3.04540698,130.54,130.52,2.83446254]
["bitfinex","SOLUSD",1769045169199,3.04540698,130.56,130.53,5.84457162]
["bitfinex","SOLUSD",1769045170600,3.04540698,130.57,130.54,2.83446254]
["bitfinex","SOLUSD",1769045170974,3.04540698,130.59,130.56,5.84457162]
["bitfinex","SOLUSD",1769045173007,3.04540698,130.6,130.57,5.84457162]
["bitfinex","SOLUSD",1769045174006,3.04540698,130.6,130.56,5.84457162]
["bitfinex","SOLUSD",1769045176603,3.04540698,130.59,130.54,2.83446254]
["bitfinex","SOLUSD",1769045176789,3.04540698,130.58,130.54,5.84457162]
["bitfinex","SOLUSD",1769045177792,3.04540698,130.58,130.55,2.83446254]
["bitfinex","SOLUSD",1769045183815,3.04540698,130.58,130.55,5.84457162]
["bitfinex","SOLUSD",1769045188521,3.04540698,130.58,130.55,2.83446254]
["bitfinex","SOLUSD",1769045195510,3.04540698,130.58,130.54,6.02890826]
["bitfinex","SOLUSD",1769045195714,3.04540698,130.58,130.54,3.01879918]
["bitfinex","SOLUSD",1769045196613,2.95960111,130.57,130.54,3.01879918]
["bitfinex","SOLUSD",1769045197529,2.95960111,130.57,130.53,3.01879918]
["bitfinex","SOLUSD",1769045199834,2.95960111,130.57,130.54,3.01879918]
["bitfinex","SOLUSD",1769045204530,2.95960111,130.57,130.54,6.02890826]
["bitfinex","SOLUSD",1769045205035,2.95960111,130.57,130.54,3.01879918]
["bitfinex","SOLUSD",1769045213735,2.95960111,130.56,130.52,13.69027668]
["bitfinex","SOLUSD",1769045213934,2.95960111,130.56,130.52,6.02890826]
["bitfinex","SOLUSD",1769045214817,2.95960111,130.56,130.53,3.01879918]
["bitfinex","SOLUSD",1769045215529,2.95960111,130.55,130.52,10.68045918]
["bitfinex","SOLUSD",1769045216440,2.95960111,130.55,130.52,13.69056826]
["bitfinex","SOLUSD",1769045216647,2.95960111,130.55,130.53,3.01879918]
["bitfinex","SOLUSD",1769045217016,2.89960112,130.55,130.53,3.01879918]
["bitfinex","SOLUSD",1769045220740,3.01010908,130.58,130.53,3.01879918]
["bitfinex","SOLUSD",1769045221046,2.88298373,130.57,130.54,5.8261633]
["bitfinex","SOLUSD",1769045222320,5.9565132,130.6,130.54,10.6702055]
["bitfinex","SOLUSD",1769045222525,2.82199732,130.6,130.56,3.01010908]
["bitfinex","SOLUSD",1769045222738,2.82199732,130.6,130.57,2.89451868]
["bitfinex","SOLUSD",1769045223130,2.82199732,130.6,130.57,5.90086001]
["bitfinex","SOLUSD",1769045223849,2.82199732,130.6,130.57,2.89451868]
["bitfinex","SOLUSD",1769045243371,123.60199732,130.61,130.58,2.89451868]
["bitfinex","SOLUSD",1769045243568,19.60199732,130.61,130.58,2.89451868]
["bitfinex","SOLUSD",1769045244169,2.82199732,130.6,130.58,2.89451868]
["bitfinex","SOLUSD",1769045244668,2.92199732,130.62,130.6,2.89451868]
["bitfinex","SOLUSD",1769045247077,0.1,130.62,130.6,5.90086001]
["bitfinex","SOLUSD",1769045248770,0.1,130.62,130.6,2.89451868]
["bitfinex","SOLUSD",1769045248955,0.1,130.62,130.6,5.90086001]
["bitfinex","SOLUSD",1769045249157,0.1,130.62,130.6,2.89451868]
["bitfinex","SOLUSD",1769045250059,0.1,130.62,130.6,5.90086001]
["bitfinex","SOLUSD",1769045250259,2.82199732,130.63,130.61,3.00634133]
["bitfinex","SOLUSD",1769045250461,2.82199732,130.63,130.6,5.90086001]
["bitfinex","SOLUSD",1769045251067,2.82199732,130.63,130.61,2.80626598]
["bitfinex","SOLUSD",1769045251269,2.92434346,130.65,130.62,2.80626598]
["bitfinex","SOLUSD",1769045251578,2.92434346,130.65,130.62,5.81260731]
["bitfinex","SOLUSD",1769045254055,2.92434346,130.65,130.63,2.80626598]
["bitfinex","SOLUSD",1769045254258,2.92434346,130.66,130.63,5.81260731]
["bitfinex","SOLUSD",1769045254470,2.92434346,130.67,130.65,2.80626598]
["bitfinex","SOLUSD",1769045254852,2.92434346,130.67,130.64,5.81260731]
["bitfinex","SOLUSD",1769045255075,2.92434346,130.67,130.64,2.80626598]
["bitfinex","SOLUSD",1769045261073,2.92434346,130.67,130.64,5.81260731]
["bitfinex","SOLUSD",1769045261278,2.92434346,130.67,130.64,2.80626598]
["bitfinex","SOLUSD",1769045261470,2.92434346,130.67,130.64,5.81260731]
["bitfinex","SOLUSD",1769045263584,2.92434346,130.67,130.64,2.80626598]
["bitfinex","SOLUSD",1769045263790,2.92434346,130.67,130.64,5.81260731]
["bitfinex","SOLUSD",1769045264885,2.92434346,130.68,130.65,2.80626598]
["bitfinex","SOLUSD",1769045266290,3.00634133,130.68,130.61,19.14029009]
["bitfinex","SOLUSD",1769045266464,3.00634133,130.68,130.58,100.88926344]
["bitfinex","SOLUSD",1769045266465,2.92434346,130.63,130.59,10.46341984]
["bitfinex","SOLUSD",1769045266661,2.92434346,130.62,130.58,65.40626598]
["bitfinex","SOLUSD",1769045266900,3.00634133,130.63,130.59,2.80626598]
["bitfinex","SOLUSD",1769045267076,2.92434346,130.62,130.59,5.81260731]
["bitfinex","SOLUSD",1769045267280,2.92434346,130.62,130.59,2.80626598]
["bitfinex","SOLUSD",1769045281191,2.90164538,130.6,130.57,2.81850317]
["bitfinex","SOLUSD",1769045285301,2.90164538,130.57,130.54,2.81850317]
["bitfinex","SOLUSD",1769045285601,2.90164538,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045289885,5.90793606,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045290293,2.90164538,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045300715,5.90793606,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045304513,2.90164538,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045305906,2.90164538,130.55,130.52,2.81850317]
["bitfinex","SOLUSD",1769045306097,2.84164539,130.55,130.52,2.81850317]
["bitfinex","SOLUSD",1769045306305,3.00629068,130.56,130.52,2.81850317]
["bitfinex","SOLUSD",1769045308096,5.90793606,130.56,130.52,2.81850317]
["bitfinex","SOLUSD",1769045308506,2.90164538,130.57,130.53,2.81850317]
["bitfinex","SOLUSD",1769045310105,2.90164538,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045319329,2.84164539,130.56,130.53,2.81850317]
["bitfinex","SOLUSD",1769045321907,3.00629068,130.55,130.5,2.83952047]
["bitfinex","SOLUSD",1769045322104,3.00629068,130.53,130.49,2.83952047]
["bitfinex","SOLUSD",1769045323404,3.00629068,130.54,130.49,2.83952047]
["bitfinex","SOLUSD",1769045323612,3.00629068,130.53,130.49,2.83952047]
["bitfinex","SOLUSD",1769045324020,2.84366136,130.52,130.49,2.83952047]
["bitfinex","SOLUSD",1769045329150,2.84366136,130.52,130.49,5.84581115]
["bitfinex","SOLUSD",1769045329334,2.84366136,130.52,130.49,2.83952047]
["bitfinex","SOLUSD",1769045337061,2.84366136,130.53,130.49,2.83952047]
["bitfinex","SOLUSD",1769045340159,5.84995204,130.53,130.49,2.83952047]
["bitfinex","SOLUSD",1769045340462,2.86564615,130.52,130.49,2.83952047]
["bitfinex","SOLUSD",1769045340948,2.86564615,130.53,130.49,2.83952047]
["bitfinex","SOLUSD",1769045341145,2.87874183,130.52,130.49,2.83952047]
["bitfinex","SOLUSD",1769045341467,2.81874184,130.52,130.49,2.83952047]
["bitfinex","SOLUSD",1769045342749,3.00629068,130.52,130.48,2.89249782]
["bitfinex","SOLUSD",1769045343463,2.87874183,130.52,130.48,2.89249782]
["bitfinex","SOLUSD",1769045343769,2.87874183,130.52,130.49,2.89249782]
["bitfinex","SOLUSD",1769045345765,2.81874184,130.52,130.49,2.89249782]
["bitfinex","SOLUSD",1769045349761,2.81874184,130.52,130.49,5.90215071]
["bitfinex","SOLUSD",1769045354877,2.81874184,130.52,130.49,2.89249782]
["bitfinex","SOLUSD",1769045355777,2.81874184,130.52,130.49,5.90215071]
["bitfinex","SOLUSD",1769045356573,2.87874183,130.54,130.5,3.00965289]
["bitfinex","SOLUSD",1769045356782,2.87874183,130.55,130.52,2.89249782]
["bitfinex","SOLUSD",1769045357079,2.87874183,130.55,130.52,5.90215071]
["bitfinex","SOLUSD",1769045357284,2.87874183,130.55,130.52,2.89249782]
["bitfinex","SOLUSD",1769045364889,2.87874183,130.53,130.5,2.89249782]
["bitfinex","SOLUSD",1769045365094,2.87874183,130.53,130.51,2.89249782]
["bitfinex","SOLUSD",1769045365389,2.87874183,130.54,130.51,2.89249782]
["bitfinex","SOLUSD",1769045367677,2.87874183,130.54,130.5,2.89249782]
["bitfinex","SOLUSD",1769045367991,2.87874183,130.53,130.5,2.89249782]
["bitfinex","SOLUSD",1769045368790,2.87874183,130.53,130.49,2.89249782]
["bitfinex","SOLUSD",1769045368791,2.87874183,130.52,130.49,2.89249782]
["bitfinex","SOLUSD",1769045370077,2.87874183,130.52,130.48,2.89249782]
["bitfinex","SOLUSD",1769045370897,2.87874183,130.5,130.47,2.89249782]
["bitfinex","SOLUSD",1769045378881,2.94667616,130.53,130.49,2.86814347]
["bitfinex","SOLUSD",1769045379080,2.94667616,130.52,130.49,2.86814347]
["bitfinex","SOLUSD",1769045380100,2.94667616,130.52,130.48,5.87779636]
["bitfinex","SOLUSD",1769045380903,2.94667616,130.52,130.48,2.86814347]
["bitfinex","SOLUSD",1769045385510,2.94667616,130.51,130.48,2.86814347]
["bitfinex","SOLUSD",1769045391698,2.88667617,130.51,130.48,2.86814347]
["bitfinex","SOLUSD",1769045396515,2.94667616,130.5,130.47,2.86814347]
["bitfinex","SOLUSD",1769045400618,2.99026653,130.49,130.46,2.95395028]
["bitfinex","SOLUSD",1769045400827,5.99991942,130.48,130.45,3.15395028]
["bitfinex","SOLUSD",1769045401026,2.99026653,130.47,130.45,3.15395028]
["bitfinex","SOLUSD",1769045401227,3.01298234,130.48,130.45,3.15395028]
["bitfinex","SOLUSD",1769045406305,3.01298234,130.47,130.45,0.2]
["bitfinex","SOLUSD",1769045407932,3.01298234,130.48,130.45,3.06121368]
["bitfinex","SOLUSD",1769045408613,3.01298234,130.49,130.45,3.06121368]
["bitfinex","SOLUSD",1769045410536,7.66303118,130.5,130.46,5.87346181]
["bitfinex","SOLUSD",1769045410718,3.01298234,130.5,130.47,2.86121368]
["bitfinex","SOLUSD",1769045411928,3.01298234,130.5,130.48,2.86121368]
["bitfinex","SOLUSD",1769045412134,2.95298235,130.5,130.48,2.86121368]
["bitfinex","SOLUSD",1769045413249,4.00401141,130.53,130.5,2.86121368]
["bitfinex","SOLUSD",1769045413417,7.66012277,130.55,130.51,2.86121368]
["bitfinex","SOLUSD",1769045413919,3.01224813,130.55,130.51,2.86121368]
["bitfinex","SOLUSD",1769045414123,3.01298234,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045414322,3.01298234,130.52,130.48,2.86121368]
["bitfinex","SOLUSD",1769045414527,3.01298234,130.51,130.48,2.86121368]
["bitfinex","SOLUSD",1769045415642,3.01298234,130.51,130.49,2.86121368]
["bitfinex","SOLUSD",1769045415828,3.01298234,130.53,130.5,2.86121368]
["bitfinex","SOLUSD",1769045421334,3.01298234,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045421925,3.01298234,130.52,130.48,2.86121368]
["bitfinex","SOLUSD",1769045423138,3.01298234,130.52,130.48,5.87346181]
["bitfinex","SOLUSD",1769045426259,3.01298234,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045430553,3.01298234,130.52,130.48,5.87346181]
["bitfinex","SOLUSD",1769045430934,3.01298234,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045433463,10.67464384,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045438366,3.01298234,130.52,130.49,2.86121368]
["bitfinex","SOLUSD",1769045440659,2.88640111,130.51,130.48,2.75404676]
["bitfinex","SOLUSD",1769045444071,2.88640111,130.5,130.46,2.75404676]
["bitfinex","SOLUSD",1769045444256,2.88640111,130.49,130.46,2.75404676]
["bitfinex","SOLUSD",1769045445352,2.88640111,130.49,130.45,0.2]
["bitfinex","SOLUSD",1769045445555,2.88640111,130.47,130.45,0.2]
["bitfinex","SOLUSD",1769045445972,2.88640111,130.46,130.42,2.75404676]
["bitfinex","SOLUSD",1769045446145,2.88640111,130.45,130.42,2.75404676]
["bitfinex","SOLUSD",1769045446545,2.82640112,130.45,130.42,2.75404676]
["bitfinex","SOLUSD",1769045447150,3.01224813,130.45,130.42,2.75404676]
["bitfinex","SOLUSD",1769045447343,3.01224813,130.45,130.41,2.95404676]
["bitfinex","SOLUSD",1769045448253,7.66636001,130.44,130.41,2.95404676]
["bitfinex","SOLUSD",1769045448760,10.55276112,130.44,130.41,2.95404676]
["bitfinex","SOLUSD",1769045451366,13.56500925,130.44,130.41,2.95404676]
["bitfinex","SOLUSD",1769045458689,2.88640111,130.43,130.41,2.95404676]
["bitfinex","SOLUSD",1769045459477,10.55276112,130.44,130.41,2.95404676]
["bitfinex","SOLUSD",1769045459682,13.56500925,130.44,130.41,2.95404676]
["bitfinex","SOLUSD",1769045460995,2.85562738,130.42,130.41,0.2]
["bitfinex","SOLUSD",1769045461157,5.86787551,130.42,130.4,0.2]
["bitfinex","SOLUSD",1769045461358,2.85562738,130.42,130.4,3.16289756]
["bitfinex","SOLUSD",1769045461563,5.77170949,130.43,130.4,3.16289756]
["bitfinex","SOLUSD",1769045462286,13.43829145,130.44,130.4,3.16289756]
["bitfinex","SOLUSD",1769045462472,13.43755062,130.45,130.4,3.16289756]
["bitfinex","SOLUSD",1769045462662,2.75946136,130.44,130.4,3.16289756]
["bitfinex","SOLUSD",1769045464080,2.75946136,130.43,130.4,3.16289756]
["bitfinex","SOLUSD",1769045464788,5.77170949,130.43,130.4,3.16289756]
["bitfinex","SOLUSD",1769045468384,2.75946136,130.43,130.4,3.16289756]
["bitfinex","SOLUSD",1769045469393,2.75946136,130.41,130.4,0.2]
["bitfinex","SOLUSD",1769045469576,2.69946137,130.41,130.4,0.2]
["bitfinex","SOLUSD",1769045470096,2.69946137,130.41,130.39,0.2]
["bitfinex","SOLUSD",1769045471697,13.38222134,130.41,130.39,0.2]
["bitfinex","SOLUSD",1769045471879,2.75946136,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045472078,5.71392009,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045473193,2.69946137,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045473894,2.63946138,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045479306,5.6539201,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045480702,5.59392011,130.4,130.37,2.96289756]
["bitfinex","SOLUSD",1769045481092,10.68321962,130.4,130.36,3.16289756]
["bitfinex","SOLUSD",1769045481810,3.01445872,130.4,130.36,3.16289756]
["bitfinex","SOLUSD",1769045482794,2.75946136,130.39,130.36,3.16289756]
["bitfinex","SOLUSD",1769045489112,5.77392008,130.4,130.36,3.16289756]
["bitfinex","SOLUSD",1769045489281,13.44268209,130.4,130.36,3.16289756]
["bitfinex","SOLUSD",1769045489912,2.75946136,130.39,130.36,3.16289756]
["bitfinex","SOLUSD",1769045493692,5.77392008,130.39,130.36,3.16289756]
["bitfinex","SOLUSD",1769045493893,2.78674993,130.38,130.36,3.16289756]
["bitfinex","SOLUSD",1769045494988,5.74120866,130.38,130.33,0.2]
["bitfinex","SOLUSD",1769045495194,5.74120866,130.38,130.34,2.80706287]
["bitfinex","SOLUSD",1769045498115,3.01445872,130.37,130.34,2.80706287]
["bitfinex","SOLUSD",1769045498298,3.01445872,130.36,130.33,3.00706287]
["bitfinex","SOLUSD",1769045499620,3.01445872,130.36,130.33,0.2]
["bitfinex","SOLUSD",1769045500193,2.78674993,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769045502941,5.80120865,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769045503328,2.78674993,130.34,130.33,0.2]
["bitfinex","SOLUSD",1769045504907,5.80120865,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769045505614,2.78674993,130.34,130.33,0.2]
["bitfinex","SOLUSD",1769045508111,2.72674994,130.34,130.33,0.2]
["bitfinex","SOLUSD",1769045508439,7.6715229,130.36,130.33,0.2]
["bitfinex","SOLUSD",1769045508732,3.01445872,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769045509304,3.01445872,130.34,130.31,0.2]
["bitfinex","SOLUSD",1769045509519,3.01445872,130.35,130.31,0.2]
["bitfinex","SOLUSD",1769045509712,3.01445872,130.35,130.31,3.00706287]
["bitfinex","SOLUSD",1769045510012,5.80120865,130.35,130.31,3.00706287]
["bitfinex","SOLUSD",1769045510225,2.78674993,130.34,130.31,3.00706287]
["bitfinex","SOLUSD",1769045513434,5.80120865,130.35,130.31,3.00706287]
["bitfinex","SOLUSD",1769045518843,2.78674993,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769045519021,5.80120865,130.32,130.29,2.80706287]
["bitfinex","SOLUSD",1769045519743,2.78674993,130.32,130.29,2.80706287]
["bitfinex","SOLUSD",1769045522936,2.81557625,130.33,130.29,2.80706287]
["bitfinex","SOLUSD",1769045523347,2.81557625,130.32,130.29,2.80706287]
["bitfinex","SOLUSD",1769045525254,2.81557625,130.31,130.29,2.80706287]
["bitfinex","SOLUSD",1769045525730,5.83003497,130.32,130.29,2.80706287]
["bitfinex","SOLUSD",1769045525925,2.81557625,130.32,130.29,2.80706287]
["bitfinex","SOLUSD",1769045529135,3.01951362,130.32,130.28,3.02675536]
["bitfinex","SOLUSD",1769045529349,2.81557625,130.31,130.28,3.02675536]
["bitfinex","SOLUSD",1769045529849,10.48908164,130.32,130.29,2.82675536]
["bitfinex","SOLUSD",1769045531849,13.50859526,130.32,130.29,2.82675536]
["bitfinex","SOLUSD",1769045532353,10.48908164,130.32,130.29,2.82675536]
["bitfinex","SOLUSD",1769045532849,2.81557625,130.32,130.29,2.82675536]
["bitfinex","SOLUSD",1769045537251,7.67383796,130.32,130.24,7.87779022]
["bitfinex","SOLUSD",1769045537558,2.81557625,130.29,130.25,3.01951362]
["bitfinex","SOLUSD",1769045537935,2.81557625,130.29,130.24,0.2]
["bitfinex","SOLUSD",1769045538268,2.81557625,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769045538549,2.75557626,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769045539441,3.01951362,130.25,130.22,0.2]
["bitfinex","SOLUSD",1769045539636,3.01951362,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769045540436,2.81557625,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769045540738,2.75557626,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769045541340,5.77508988,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769045541545,5.71508989,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769045542262,3.01951362,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769045543340,3.01951362,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769045543563,5.83508987,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769045544542,2.81557625,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769045545161,5.83508987,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769045548762,2.81557625,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769045549066,3.01951362,130.22,130.18,1.9443803]
["bitfinex","SOLUSD",1769045549276,5.83508987,130.22,130.18,1.9443803]
["bitfinex","SOLUSD",1769045551874,2.72387192,130.23,130.19,1.71935074]
["bitfinex","SOLUSD",1769045552467,2.72387192,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045553273,5.74338554,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045554470,2.72387192,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045555356,2.66387193,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045556273,2.60387194,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045562382,5.74338554,130.23,130.19,1.71935074]
["bitfinex","SOLUSD",1769045564876,2.72387192,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045567178,5.74338554,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045567882,2.72387192,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045568083,5.74338554,130.22,130.19,1.71935074]
["bitfinex","SOLUSD",1769045568258,2.72387192,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769045568457,2.72387192,130.21,130.18,1.91171097]
["bitfinex","SOLUSD",1769045569078,2.72387192,130.22,130.18,1.91171097]
["bitfinex","SOLUSD",1769045571184,2.72387192,130.21,130.18,1.91171097]
["bitfinex","SOLUSD",1769045571392,2.66387193,130.21,130.18,1.91171097]
["bitfinex","SOLUSD",1769045573132,3.01951362,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769045573388,2.72387192,130.19,130.18,0.2]
["bitfinex","SOLUSD",1769045573567,2.72387192,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769045577266,2.72387192,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769045578897,2.72387192,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769045579476,2.72387192,130.18,130.15,2.10183737]
["bitfinex","SOLUSD",1769045579682,5.74338554,130.18,130.15,2.10183737]
["bitfinex","SOLUSD",1769045580383,2.6243372,130.17,130.15,2.10183737]
["bitfinex","SOLUSD",1769045581068,2.6243372,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769045581275,2.76371318,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769045581974,2.76371318,130.16,130.13,1.87872485]
["bitfinex","SOLUSD",1769045583014,2.76371318,130.13,130.1,1.87311169]
["bitfinex","SOLUSD",1769045583507,2.70371319,130.13,130.08,1.92756298]
["bitfinex","SOLUSD",1769045583682,3.01951362,130.13,130.08,1.92756298]
["bitfinex","SOLUSD",1769045583996,2.95951363,130.13,130.08,1.9225908]
["bitfinex","SOLUSD",1769045584898,7.6843059,130.14,130.09,1.9225908]
["bitfinex","SOLUSD",1769045584899,10.70381952,130.14,130.09,1.9225908]
["bitfinex","SOLUSD",1769045585577,2.76371318,130.13,130.09,1.9225908]
["bitfinex","SOLUSD",1769045586780,5.7832268,130.13,130.09,1.9225908]
["bitfinex","SOLUSD",1769045587100,2.76371318,130.12,130.09,1.9225908]
["bitfinex","SOLUSD",1769045590010,2.76371318,130.1,130.06,1.89403052]
["bitfinex","SOLUSD",1769045590214,5.7832268,130.1,130.06,1.89403052]
["bitfinex","SOLUSD",1769045590801,2.76371318,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769045591184,5.79455883,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769045591584,2.76371318,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769045592407,2.76371318,130.08,130.05,2.08500533]
["bitfinex","SOLUSD",1769045592912,2.76371318,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769045594017,7.68640744,130.1,130.06,1.87618627]
["bitfinex","SOLUSD",1769045594018,2.76371318,130.1,130.06,1.87618627]
["bitfinex","SOLUSD",1769045595114,2.76371318,130.09,130.06,1.87618627]
["bitfinex","SOLUSD",1769045595792,2.76371318,130.09,130.05,0.2]
["bitfinex","SOLUSD",1769045596015,2.76371318,130.08,130.05,2.06756865]
["bitfinex","SOLUSD",1769045601314,2.76371318,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769045601489,2.76371318,130.08,130.05,2.04687589]
["bitfinex","SOLUSD",1769045606002,2.76371318,130.1,130.07,1.82734453]
["bitfinex","SOLUSD",1769045606202,2.76371318,130.11,130.07,4.85819018]
["bitfinex","SOLUSD",1769045607014,2.76371318,130.11,130.07,3.03084565]
["bitfinex","SOLUSD",1769045607215,2.76371318,130.11,130.07,4.85441748]
["bitfinex","SOLUSD",1769045608320,2.76371318,130.11,130.08,1.81984245]
["bitfinex","SOLUSD",1769045608817,2.76371318,130.11,130.07,4.8506881]
["bitfinex","SOLUSD",1769045608996,2.76371318,130.11,130.08,1.81615591]
["bitfinex","SOLUSD",1769045610001,2.76371318,130.11,130.08,4.84700156]
["bitfinex","SOLUSD",1769045610503,2.76371318,130.11,130.08,3.03084565]
["bitfinex","SOLUSD",1769045611810,2.76371318,130.11,130.07,12.53146766]
["bitfinex","SOLUSD",1769045616910,2.68699399,130.12,130.09,4.81899347]
["bitfinex","SOLUSD",1769045617227,2.68699399,130.13,130.11,3.03084565]
["bitfinex","SOLUSD",1769045617730,2.68699399,130.15,130.11,4.81567098]
["bitfinex","SOLUSD",1769045618033,2.68699399,130.14,130.1,3.03084565]
["bitfinex","SOLUSD",1769045618407,2.68699399,130.14,130.1,4.81238664]
["bitfinex","SOLUSD",1769045620326,2.68699399,130.14,130.1,12.49852291]
["bitfinex","SOLUSD",1769045622933,2.68699399,130.14,130.1,4.81238664]
["bitfinex","SOLUSD",1769045623238,2.68699399,130.11,130.06,19.22122909]
["bitfinex","SOLUSD",1769045623420,2.68699399,130.11,130.07,10.71879772]
["bitfinex","SOLUSD",1769045624434,2.68699399,130.11,130.07,12.48140993]
["bitfinex","SOLUSD",1769045625320,2.68699399,130.11,130.08,3.03084565]
["bitfinex","SOLUSD",1769045625532,2.68699399,130.12,130.09,4.79042867]
["bitfinex","SOLUSD",1769045626874,2.68699399,130.12,130.09,12.47730584]
["bitfinex","SOLUSD",1769045628866,2.68699399,130.12,130.1,3.03084565]
["bitfinex","SOLUSD",1769045629165,2.68699399,130.12,130.09,12.47730584]
["bitfinex","SOLUSD",1769045629360,2.68699399,130.12,130.09,7.68687717]
["bitfinex","SOLUSD",1769045629557,2.68699399,130.12,130.08,12.46604012]
["bitfinex","SOLUSD",1769045630356,2.68699399,130.12,130.09,3.03084565]
["bitfinex","SOLUSD",1769045630942,2.68699399,130.12,130.09,4.77297035]
["bitfinex","SOLUSD",1769045632570,2.68699399,130.12,130.09,12.45985859]
["bitfinex","SOLUSD",1769045634668,2.68699399,130.14,130.1,1.73383898]
["bitfinex","SOLUSD",1769045635771,2.68699399,130.14,130.1,10.71704246]
["bitfinex","SOLUSD",1769045636064,2.68699399,130.14,130.11,4.76198592]
["bitfinex","SOLUSD",1769045636445,2.68699399,130.15,130.12,1.72847257]
["bitfinex","SOLUSD",1769045636648,2.68699399,130.15,130.11,4.75931822]
["bitfinex","SOLUSD",1769045638669,2.68699399,130.15,130.11,12.44507826]
["bitfinex","SOLUSD",1769045640070,2.68699399,130.15,130.1,9.40179042]
["bitfinex","SOLUSD",1769045640270,2.68699399,130.15,130.1,12.43263607]
["bitfinex","SOLUSD",1769045640575,2.70186639,130.14,130.09,10.71774758]
["bitfinex","SOLUSD",1769045640775,2.70186639,130.14,130.09,12.43333426]
["bitfinex","SOLUSD",1769045641068,2.70186639,130.11,130.08,2.53983929]
["bitfinex","SOLUSD",1769045642070,2.70186639,130.11,130.08,10.22740162]
["bitfinex","SOLUSD",1769045642852,2.70186639,130.11,130.08,13.25824727]
["bitfinex","SOLUSD",1769045644073,2.70186639,130.11,130.09,3.03084565]
["bitfinex","SOLUSD",1769045645170,2.47978404,130.13,130.1,5.66836114]
["bitfinex","SOLUSD",1769045645470,2.47978404,130.15,130.11,5.66836114]
["bitfinex","SOLUSD",1769045648579,2.47978404,130.15,130.11,13.35400663]
["bitfinex","SOLUSD",1769045650871,2.47978404,130.15,130.11,13.35013937]
["bitfinex","SOLUSD",1769045651588,2.47978404,130.15,130.12,2.63751549]
["bitfinex","SOLUSD",1769045652386,2.47978404,130.15,130.12,5.66449388]
["bitfinex","SOLUSD",1769045654086,2.47978404,130.15,130.12,2.63751549]
["bitfinex","SOLUSD",1769045655580,2.47978404,130.15,130.12,5.66449388]
["bitfinex","SOLUSD",1769045655883,2.47978404,130.15,130.12,2.63751549]
["bitfinex","SOLUSD",1769045657389,2.47978404,130.15,130.12,5.66449388]
["bitfinex","SOLUSD",1769045658395,2.47978404,130.16,130.13,2.63751549]
["bitfinex","SOLUSD",1769045659061,2.47978404,130.17,130.14,2.63751549]
["bitfinex","SOLUSD",1769045659276,5.9565132,130.21,130.16,3.02697839]
["bitfinex","SOLUSD",1769045659488,5.9565132,130.21,130.17,5.66449388]
["bitfinex","SOLUSD",1769045659786,111.67886525,130.23,130.18,3.02697839]
["bitfinex","SOLUSD",1769045659968,111.67886525,130.23,130.18,5.66449388]
["bitfinex","SOLUSD",1769045660168,5.9565132,130.22,130.18,5.66449388]
["bitfinex","SOLUSD",1769045661481,2.47978404,130.21,130.18,5.66449388]
["bitfinex","SOLUSD",1769045662365,2.53064265,130.22,130.19,5.62119106]
["bitfinex","SOLUSD",1769045668003,2.53064265,130.22,130.18,13.30268679]
["bitfinex","SOLUSD",1769045669309,2.53064265,130.22,130.18,5.62119106]
["bitfinex","SOLUSD",1769045673804,2.53064265,130.22,130.19,2.58616651]
["bitfinex","SOLUSD",1769045676626,2.53064265,130.22,130.19,5.6131449]
["bitfinex","SOLUSD",1769045678223,2.53064265,130.22,130.19,2.58616651]
["bitfinex","SOLUSD",1769045678825,2.53064265,130.22,130.19,5.6131449]
["bitfinex","SOLUSD",1769045679232,2.54329046,130.23,130.2,2.58616651]
["bitfinex","SOLUSD",1769045680420,44.63206757,130.28,130.23,2.58616651]
["bitfinex","SOLUSD",1769045680421,2.74329046,130.27,130.23,2.58616651]
["bitfinex","SOLUSD",1769045680619,2.74329046,130.27,130.23,2.55616651]
["bitfinex","SOLUSD",1769045682030,2.74329046,130.27,130.23,5.5831449]
["bitfinex","SOLUSD",1769045683150,2.74329046,130.27,130.23,2.55616651]
["bitfinex","SOLUSD",1769045683426,2.54329046,130.26,130.23,2.55616651]
["bitfinex","SOLUSD",1769045686304,2.54329046,130.24,130.17,7.68226165]
["bitfinex","SOLUSD",1769045686511,2.54329046,130.22,130.17,10.70924004]
["bitfinex","SOLUSD",1769045686814,2.54329046,130.22,130.18,3.02697839]
["bitfinex","SOLUSD",1769045688207,2.54329046,130.22,130.19,2.58616651]
["bitfinex","SOLUSD",1769045692728,5.57026885,130.21,130.17,2.58616651]
["bitfinex","SOLUSD",1769045694517,2.54329046,130.2,130.16,2.58616651]
["bitfinex","SOLUSD",1769045694724,2.54329046,130.19,130.16,2.58616651]
["bitfinex","SOLUSD",1769045702623,2.35066632,130.18,130.13,3.02697839]
["bitfinex","SOLUSD",1769045702944,2.35066632,130.17,130.14,2.38085553]
["bitfinex","SOLUSD",1769045706834,2.35066632,130.17,130.13,2.38085553]
["bitfinex","SOLUSD",1769045707530,2.35066632,130.16,130.13,2.38085553]
["bitfinex","SOLUSD",1769045709329,2.35066632,130.17,130.14,2.38085553]
["bitfinex","SOLUSD",1769045711852,13.05992069,130.17,130.14,2.38085553]
["bitfinex","SOLUSD",1769045712952,13.05992069,130.17,130.1,3.02694963]
["bitfinex","SOLUSD",1769045712953,2.35066632,130.15,130.1,3.02694963]
["bitfinex","SOLUSD",1769045713190,2.35066632,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045713756,5.37761595,130.15,130.11,2.38085553]
["bitfinex","SOLUSD",1769045714046,2.35066632,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045715352,2.35066632,130.15,130.11,2.38085553]
["bitfinex","SOLUSD",1769045715542,10.03412456,130.15,130.11,2.38085553]
["bitfinex","SOLUSD",1769045715743,2.35066632,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045718561,2.35066632,130.13,130.1,2.38085553]
["bitfinex","SOLUSD",1769045720347,13.06174421,130.14,130.1,2.38085553]
["bitfinex","SOLUSD",1769045721360,10.03479458,130.14,130.1,2.38085553]
["bitfinex","SOLUSD",1769045721657,2.35066632,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045722039,10.03480429,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045723066,2.35066632,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045730086,10.03481914,130.14,130.11,2.38085553]
["bitfinex","SOLUSD",1769045731171,2.24558201,130.13,130.11,2.38085553]
["bitfinex","SOLUSD",1769045731372,2.24558201,130.13,130.1,5.20368162]
["bitfinex","SOLUSD",1769045731574,2.24558201,130.13,130.11,2.17673199]
["bitfinex","SOLUSD",1769045731867,2.24558201,130.13,130.1,2.17673199]
["bitfinex","SOLUSD",1769045732975,2.24558201,130.14,130.11,5.20368162]
["bitfinex","SOLUSD",1769045733670,2.24558201,130.14,130.11,2.17673199]
["bitfinex","SOLUSD",1769045736786,7.68363917,130.15,130.11,2.17673199]
["bitfinex","SOLUSD",1769045738879,2.24558201,130.14,130.11,2.17673199]
["bitfinex","SOLUSD",1769045740885,7.68363917,130.15,130.11,2.17673199]
["bitfinex","SOLUSD",1769045740886,2.24558201,130.15,130.12,2.17673199]
["bitfinex","SOLUSD",1769045744680,2.24558201,130.16,130.13,2.17673199]
["bitfinex","SOLUSD",1769045745360,2.24558201,130.16,130.12,5.20368162]
["bitfinex","SOLUSD",1769045749869,2.24558201,130.2,130.16,2.17673199]
["bitfinex","SOLUSD",1769045750057,2.24558201,130.2,130.17,5.20368162]
["bitfinex","SOLUSD",1769045750718,10.70626156,130.22,130.18,5.20368162]
["bitfinex","SOLUSD",1769045750719,2.24558201,130.22,130.18,5.20368162]
["bitfinex","SOLUSD",1769045750987,2.24558201,130.22,130.19,5.20368162]
["bitfinex","SOLUSD",1769045751563,2.24558201,130.24,130.21,3.02694963]
["bitfinex","SOLUSD",1769045751784,9.92372121,130.24,130.21,3.02694963]
["bitfinex","SOLUSD",1769045752292,2.24558201,130.23,130.2,5.20368162]
["bitfinex","SOLUSD",1769045756096,2.24558201,130.25,130.22,5.20368162]
["bitfinex","SOLUSD",1769045759272,2.24558201,130.25,130.22,2.17673199]
["bitfinex","SOLUSD",1769045760882,2.24558201,130.25,130.22,2.14673199]
["bitfinex","SOLUSD",1769045762094,2.12378704,130.23,130.19,3.02694963]
["bitfinex","SOLUSD",1769045762396,2.12378704,130.23,130.18,3.02694963]
["bitfinex","SOLUSD",1769045762981,2.12378704,130.23,130.19,2.22972045]
["bitfinex","SOLUSD",1769045763191,2.12378704,130.23,130.2,2.22972045]
["bitfinex","SOLUSD",1769045763985,8.08030024,130.24,130.2,5.25667008]
["bitfinex","SOLUSD",1769045764192,5.9565132,130.24,130.21,2.22972045]
["bitfinex","SOLUSD",1769045764494,8.08030024,130.24,130.21,2.22972045]
["bitfinex","SOLUSD",1769045766180,8.08030024,130.24,130.17,7.68212418]
["bitfinex","SOLUSD",1769045766181,5.15073667,130.23,130.18,5.25667008]
["bitfinex","SOLUSD",1769045766395,2.12378704,130.22,130.18,5.25667008]
["bitfinex","SOLUSD",1769045766693,2.12378704,130.22,130.19,2.22972045]
["bitfinex","SOLUSD",1769045768388,5.15073667,130.23,130.19,2.22972045]
["bitfinex","SOLUSD",1769045769323,2.12378704,130.22,130.19,2.22972045]
["bitfinex","SOLUSD",1769045770414,2.12378704,130.22,130.19,5.25667008]
["bitfinex","SOLUSD",1769045770631,2.12378704,130.23,130.2,2.22972045]
["bitfinex","SOLUSD",1769045770917,10.7047586,130.25,130.2,2.22972045]
["bitfinex","SOLUSD",1769045771114,2.12378704,130.24,130.2,2.22972045]
["bitfinex","SOLUSD",1769045774309,2.12378704,130.24,130.21,2.22972045]
["bitfinex","SOLUSD",1769045785824,10.70060437,130.25,130.21,2.22972045]
["bitfinex","SOLUSD",1769045785825,2.12378704,130.25,130.21,2.22972045]
["bitfinex","SOLUSD",1769045790024,5.14679064,130.25,130.21,2.22972045]
["bitfinex","SOLUSD",1769045790334,2.12378704,130.24,130.21,2.22972045]
["bitfinex","SOLUSD",1769045791030,5.14679064,130.24,130.21,2.22972045]
["bitfinex","SOLUSD",1769045792530,2.26742039,130.21,130.17,2.29288679]
["bitfinex","SOLUSD",1769045792826,2.26742039,130.19,130.17,2.29288679]
["bitfinex","SOLUSD",1769045793327,5.29042399,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045796337,3.0230036,130.17,130.15,2.29288679]
["bitfinex","SOLUSD",1769045796913,2.26742039,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045799539,5.29042399,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045809246,2.26742039,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045809644,5.29042399,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045810038,5.230424,130.18,130.15,2.29288679]
["bitfinex","SOLUSD",1769045822856,3.0230036,130.17,130.15,2.29288679]
["bitfinex","SOLUSD",1769045824052,5.13773368,130.16,130.12,9.90866224]
["bitfinex","SOLUSD",1769045824256,3.0230036,130.15,130.12,2.22353654]
["bitfinex","SOLUSD",1769045824436,2.11473008,130.14,130.12,2.22353654]
["bitfinex","SOLUSD",1769045824757,5.13773368,130.15,130.12,2.22353654]
["bitfinex","SOLUSD",1769045829749,3.0230036,130.14,130.12,2.22353654]
["bitfinex","SOLUSD",1769045830335,5.13773368,130.15,130.12,2.22353654]
["bitfinex","SOLUSD",1769045831235,5.13773368,130.16,130.12,2.22353654]
["bitfinex","SOLUSD",1769045831440,5.13773368,130.15,130.12,2.22353654]
["bitfinex","SOLUSD",1769045832136,5.13773368,130.13,130.1,2.22353654]
["bitfinex","SOLUSD",1769045832863,2.11473008,130.13,130.1,2.22353654]
["bitfinex","SOLUSD",1769045839445,5.14296427,130.12,130.07,10.81615128]
["bitfinex","SOLUSD",1769045840266,2.11473008,130.12,130.07,10.81615128]
["bitfinex","SOLUSD",1769045841360,2.11473008,130.12,130.08,7.68755656]
["bitfinex","SOLUSD",1769045841538,2.11473008,130.12,130.09,2.22353654]
["bitfinex","SOLUSD",1769045853572,2.09219427,130.13,130.1,2.11120461]
["bitfinex","SOLUSD",1769045853780,2.09219427,130.14,130.11,2.11120461]
["bitfinex","SOLUSD",1769045853962,2.09219427,130.14,130.11,5.1394388]
["bitfinex","SOLUSD",1769045854974,2.09219427,130.14,130.11,2.11120461]
["bitfinex","SOLUSD",1769045855282,7.68252775,130.17,130.12,2.11120461]
["bitfinex","SOLUSD",1769045855283,2.09219427,130.15,130.12,2.11120461]
["bitfinex","SOLUSD",1769045860175,2.09219427,130.19,130.15,2.11120461]
["bitfinex","SOLUSD",1769045860372,2.09219427,130.18,130.15,2.11120461]
["bitfinex","SOLUSD",1769045865490,2.09219427,130.18,130.14,5.1394388]
["bitfinex","SOLUSD",1769045865789,2.09219427,130.18,130.14,2.11120461]
["bitfinex","SOLUSD",1769045866288,2.09219427,130.18,130.13,5.1394388]
["bitfinex","SOLUSD",1769045868065,2.09219427,130.17,130.13,5.1394388]
["bitfinex","SOLUSD",1769045871498,2.09219427,130.16,130.12,2.11120461]
["bitfinex","SOLUSD",1769045875690,2.09219427,130.16,130.1,2.11120461]
["bitfinex","SOLUSD",1769045875691,2.09219427,130.14,130.1,2.11120461]
["bitfinex","SOLUSD",1769045875990,2.09219427,130.13,130.1,2.11120461]
["bitfinex","SOLUSD",1769045880402,2.09219427,130.13,130.09,2.11505697]
["bitfinex","SOLUSD",1769045881597,2.08414838,130.12,130.09,2.11505697]
["bitfinex","SOLUSD",1769045882785,2.08414838,130.13,130.09,2.11505697]
["bitfinex","SOLUSD",1769045883182,2.08414838,130.13,130.09,5.14329116]
["bitfinex","SOLUSD",1769045883511,2.08414838,130.13,130.1,2.1658349]
["bitfinex","SOLUSD",1769045885499,2.08414838,130.14,130.1,2.1658349]
["bitfinex","SOLUSD",1769045886796,5.11238257,130.14,130.1,2.1658349]
["bitfinex","SOLUSD",1769045887001,2.08414838,130.13,130.1,2.1658349]
["bitfinex","SOLUSD",1769045890338,2.08414838,130.12,130.1,2.1658349]
["bitfinex","SOLUSD",1769045894731,2.08414838,130.12,130.09,2.1658349]
["bitfinex","SOLUSD",1769045895139,2.08414838,130.1,130.07,2.2658349]
["bitfinex","SOLUSD",1769045900426,2.08414838,130.09,130.07,0.1]
["bitfinex","SOLUSD",1769045900821,2.08414838,130.09,130.07,2.2658349]
["bitfinex","SOLUSD",1769045901042,2.08414838,130.1,130.07,2.2658349]
["bitfinex","SOLUSD",1769045904943,2.08414838,130.11,130.07,2.2658349]
["bitfinex","SOLUSD",1769045905128,2.08414838,130.11,130.08,2.1658349]
["bitfinex","SOLUSD",1769045909031,5.11308818,130.13,130.08,2.1658349]
["bitfinex","SOLUSD",1769045909336,2.08414838,130.14,130.1,2.1658349]
["bitfinex","SOLUSD",1769045917357,2.113424,130.16,130.13,2.03836009]
["bitfinex","SOLUSD",1769045920132,2.113424,130.17,130.14,2.03836009]
["bitfinex","SOLUSD",1769045920764,2.113424,130.17,130.13,5.06729989]
["bitfinex","SOLUSD",1769045923851,2.113424,130.17,130.13,2.03836009]
["bitfinex","SOLUSD",1769045928864,2.113424,130.17,130.12,5.06729989]
["bitfinex","SOLUSD",1769045929073,2.113424,130.16,130.12,2.03836009]
["bitfinex","SOLUSD",1769045941577,2.19746634,130.14,130.1,75.45769608]
["bitfinex","SOLUSD",1769045941879,2.19746634,130.14,130.11,2.14261623]
["bitfinex","SOLUSD",1769045942976,2.19746634,130.14,130.1,10.71507985]
["bitfinex","SOLUSD",1769045943179,2.19746634,130.14,130.1,12.85769608]
["bitfinex","SOLUSD",1769045943582,2.19746634,130.14,130.11,2.14261623]
["bitfinex","SOLUSD",1769045944750,2.19746634,130.14,130.1,2.14261623]
["bitfinex","SOLUSD",1769045948680,2.19746634,130.13,130.09,2.14261623]
["bitfinex","SOLUSD",1769045950570,2.19746634,130.13,130.1,2.14261623]
["bitfinex","SOLUSD",1769045950765,2.19746634,130.13,130.1,5.17155603]
["bitfinex","SOLUSD",1769045951176,2.19746634,130.14,130.1,2.14261623]
["bitfinex","SOLUSD",1769045951366,2.19746634,130.14,130.11,2.14261623]
["bitfinex","SOLUSD",1769045952799,2.19746634,130.17,130.13,2.14261623]
["bitfinex","SOLUSD",1769045952956,2.19746634,130.17,130.13,5.17155603]
["bitfinex","SOLUSD",1769045953961,2.19746634,130.17,130.14,2.14261623]
["bitfinex","SOLUSD",1769045956786,2.19746634,130.17,130.13,10.71340919]
["bitfinex","SOLUSD",1769045956787,2.19746634,130.16,130.13,2.14261623]
["bitfinex","SOLUSD",1769045958179,2.19746634,130.16,130.12,2.14261623]
["bitfinex","SOLUSD",1769045958392,2.19746634,130.15,130.12,2.14261623]
["bitfinex","SOLUSD",1769045959765,2.19746634,130.15,130.12,9.82781188]
["bitfinex","SOLUSD",1769045961491,2.19746634,130.15,130.13,2.14261623]
["bitfinex","SOLUSD",1769045962682,3.02700078,130.17,130.13,2.14261623]
["bitfinex","SOLUSD",1769045962863,2.19746634,130.16,130.13,2.14261623]
["bitfinex","SOLUSD",1769045969996,2.19746634,130.17,130.14,2.14261623]
["bitfinex","SOLUSD",1769045971001,2.19746634,130.17,130.13,5.16961701]
["bitfinex","SOLUSD",1769045971802,2.19372084,130.16,130.13,2.14261623]
["bitfinex","SOLUSD",1769045979312,2.13661028,130.16,130.13,2.14261623]
["bitfinex","SOLUSD",1769045984416,2.19372084,130.18,130.14,2.10630448]
["bitfinex","SOLUSD",1769045988909,2.19372084,130.18,130.14,5.13330526]
["bitfinex","SOLUSD",1769045989110,2.19372084,130.18,130.14,2.10630448]
["bitfinex","SOLUSD",1769046001724,2.19372084,130.18,130.15,2.01371825]
["bitfinex","SOLUSD",1769046002424,2.19372084,130.18,130.14,2.01371825]
["bitfinex","SOLUSD",1769046002597,2.08803161,130.17,130.13,2.01371825]
["bitfinex","SOLUSD",1769046003101,2.08803161,130.17,130.12,12.72567197]
["bitfinex","SOLUSD",1769046003609,2.08803161,130.17,130.13,2.01371825]
["bitfinex","SOLUSD",1769046004804,2.08803161,130.17,130.14,2.01371825]
["bitfinex","SOLUSD",1769046009039,2.08803161,130.18,130.15,2.01371825]
["bitfinex","SOLUSD",1769046013837,2.08803161,130.18,130.14,5.04071903]
["bitfinex","SOLUSD",1769046014740,2.08803161,130.18,130.14,2.01371825]
["bitfinex","SOLUSD",1769046015840,2.08803161,130.17,130.14,2.01371825]
["bitfinex","SOLUSD",1769046017038,2.08803161,130.17,130.12,2.01371825]
["bitfinex","SOLUSD",1769046017243,2.08803161,130.16,130.12,2.01371825]
["bitfinex","SOLUSD",1769046021346,2.08803161,130.17,130.14,2.01371825]
["bitfinex","SOLUSD",1769046022736,2.08803161,130.17,130.13,2.01371825]
["bitfinex","SOLUSD",1769046025424,2.08803161,130.17,130.14,2.01371825]
["bitfinex","SOLUSD",1769046026028,2.08803161,130.17,130.13,2.01371825]
["bitfinex","SOLUSD",1769046028043,2.08803161,130.16,130.13,2.01371825]
["bitfinex","SOLUSD",1769046030969,2.08803161,130.16,130.12,2.01371825]
["bitfinex","SOLUSD",1769046031143,2.08803161,130.15,130.12,2.01371825]
["bitfinex","SOLUSD",1769046036057,5.11515422,130.15,130.12,2.01371825]
["bitfinex","SOLUSD",1769046036255,5.11981583,130.15,130.12,2.01371825]
["bitfinex","SOLUSD",1769046036960,2.09269322,130.15,130.12,2.01371825]
["bitfinex","SOLUSD",1769046041066,5.11981583,130.15,130.1,2.08099682]
["bitfinex","SOLUSD",1769046041269,2.09269322,130.13,130.1,2.08099682]
["bitfinex","SOLUSD",1769046041573,2.09269322,130.13,130.09,2.08099682]
["bitfinex","SOLUSD",1769046042863,5.11981583,130.13,130.09,2.08099682]
["bitfinex","SOLUSD",1769046043177,2.09269322,130.12,130.09,2.08099682]
["bitfinex","SOLUSD",1769046043969,2.09269322,130.11,130.08,2.08099682]
["bitfinex","SOLUSD",1769046045753,2.09269322,130.12,130.08,2.08099682]
["bitfinex","SOLUSD",1769046052780,5.11981583,130.12,130.08,2.08099682]
["bitfinex","SOLUSD",1769046053081,2.09269322,130.12,130.08,2.08099682]
["bitfinex","SOLUSD",1769046059180,2.09269322,130.11,130.08,2.08099682]
["bitfinex","SOLUSD",1769046059560,2.09269322,130.11,130.07,2.18099682]
["bitfinex","SOLUSD",1769046059760,2.09269322,130.1,130.07,2.18099682]
["bitfinex","SOLUSD",1769046066016,19.21209206,130.13,130.08,2.0125625]
["bitfinex","SOLUSD",1769046066017,1.98917374,130.11,130.08,2.0125625]
["bitfinex","SOLUSD",1769046076296,1.98917374,130.1,130.07,0.1]
["bitfinex","SOLUSD",1769046076487,3.02712261,130.09,130.05,0.2]
["bitfinex","SOLUSD",1769046076677,1.98917374,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769046083405,1.98917374,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769046083605,1.98917374,130.05,130.04,0.1]
["bitfinex","SOLUSD",1769046083908,1.98917374,130.05,130.02,2.0125625]
["bitfinex","SOLUSD",1769046085418,1.98917374,130.02,130.01,0.1]
["bitfinex","SOLUSD",1769046085988,1.98917374,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769046086913,1.98917374,130.03,130.01,2.1125625]
["bitfinex","SOLUSD",1769046087211,1.98917374,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769046087609,1.98917374,130.03,130.01,2.1125625]
["bitfinex","SOLUSD",1769046093824,1.98917374,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769046094319,1.98917374,130.03,130.01,2.22721474]
["bitfinex","SOLUSD",1769046094621,1.98917374,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769046100225,2.15976078,130.02,129.98,2.22721474]
["bitfinex","SOLUSD",1769046100432,2.15976078,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046100622,2.09976079,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046101324,3.03084084,130.02,129.98,2.22721474]
["bitfinex","SOLUSD",1769046101623,3.03084084,130.03,129.98,2.22721474]
["bitfinex","SOLUSD",1769046102408,7.68935024,130.05,129.98,2.22721474]
["bitfinex","SOLUSD",1769046102409,3.03084084,130.02,129.98,2.22721474]
["bitfinex","SOLUSD",1769046102620,2.15976078,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046106639,5.19060162,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046107213,2.15976078,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046108844,5.19060162,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046109025,2.15976078,130.0,129.98,2.22721474]
["bitfinex","SOLUSD",1769046109210,2.09976079,130.0,129.98,2.22721474]
["bitfinex","SOLUSD",1769046110429,10.72219166,130.02,129.98,2.22721474]
["bitfinex","SOLUSD",1769046110635,3.03084084,130.02,129.98,2.22721474]
["bitfinex","SOLUSD",1769046111335,2.15976078,130.01,129.98,2.22721474]
["bitfinex","SOLUSD",1769046112633,3.03084084,130.02,129.99,2.12721474]
["bitfinex","SOLUSD",1769046112634,2.15976078,130.02,129.99,2.12721474]
["bitfinex","SOLUSD",1769046112941,2.15976078,130.04,130.0,2.12721474]
["bitfinex","SOLUSD",1769046117431,2.15976078,130.04,130.01,2.12721474]
["bitfinex","SOLUSD",1769046118026,2.15976078,130.05,130.02,2.12721474]
["bitfinex","SOLUSD",1769046118638,2.15976078,130.06,130.03,2.12721474]
["bitfinex","SOLUSD",1769046119930,2.15976078,130.07,130.04,2.12721474]
["bitfinex","SOLUSD",1769046122555,1.98972062,130.08,130.05,2.10308887]
["bitfinex","SOLUSD",1769046124048,1.98972062,130.08,130.05,5.13392971]
["bitfinex","SOLUSD",1769046125342,1.98972062,130.08,130.05,2.10308887]
["bitfinex","SOLUSD",1769046130773,1.98972062,130.08,130.04,5.13392971]
["bitfinex","SOLUSD",1769046131072,1.98972062,130.08,130.05,2.10308887]
["bitfinex","SOLUSD",1769046142580,1.98972062,130.07,130.03,5.13340907]
["bitfinex","SOLUSD",1769046143197,1.98972062,130.07,130.04,2.10308887]
["bitfinex","SOLUSD",1769046147799,1.98972062,130.07,130.04,5.13340907]
["bitfinex","SOLUSD",1769046148898,1.98972062,130.09,130.06,2.10308887]
["bitfinex","SOLUSD",1769046150097,1.98972062,130.09,130.05,2.10308887]
["bitfinex","SOLUSD",1769046162326,2.16339136,130.1,130.06,2.02299036]
["bitfinex","SOLUSD",1769046162815,2.16339136,130.1,130.07,2.02299036]
["bitfinex","SOLUSD",1769046163804,2.16339136,130.11,130.08,2.02299036]
["bitfinex","SOLUSD",1769046181352,6.17884124,130.14,130.1,2.02366919]
["bitfinex","SOLUSD",1769046181534,6.17884124,130.14,130.11,2.02366919]
["bitfinex","SOLUSD",1769046181535,4.00880816,130.14,130.11,2.02366919]
["bitfinex","SOLUSD",1769046181737,2.17003308,130.15,130.11,3.0303202]
["bitfinex","SOLUSD",1769046183662,2.17003308,130.15,130.11,5.05398939]
["bitfinex","SOLUSD",1769046187197,2.17003308,130.15,130.12,2.02366919]
["bitfinex","SOLUSD",1769046188671,2.17003308,130.15,130.12,5.05398939]
["bitfinex","SOLUSD",1769046189078,2.17003308,130.17,130.13,2.02366919]
["bitfinex","SOLUSD",1769046189385,2.17003308,130.17,130.14,2.02366919]
["bitfinex","SOLUSD",1769046189590,2.17003308,130.17,130.14,5.05398939]
["bitfinex","SOLUSD",1769046190176,2.37003308,130.18,130.16,2.02366919]
["bitfinex","SOLUSD",1769046190386,2.37003308,130.18,130.15,2.02366919]
["bitfinex","SOLUSD",1769046191367,2.37003308,130.18,130.14,2.02366919]
["bitfinex","SOLUSD",1769046195594,2.37003308,130.18,130.14,5.05398939]
["bitfinex","SOLUSD",1769046196176,2.37003308,130.18,130.14,2.02366919]
["bitfinex","SOLUSD",1769046197796,2.37003308,130.18,130.15,2.02366919]
["bitfinex","SOLUSD",1769046204101,2.37003308,130.18,130.15,3.02574606]
["bitfinex","SOLUSD",1769046204286,2.37003308,130.18,130.15,2.02366919]
["bitfinex","SOLUSD",1769046212920,2.14528624,130.17,130.14,2.17920541]
["bitfinex","SOLUSD",1769046213231,2.14528624,130.17,130.14,5.20495147]
["bitfinex","SOLUSD",1769046213444,2.14528624,130.17,130.12,7.68481451]
["bitfinex","SOLUSD",1769046213731,2.14528624,130.15,130.12,2.17920541]
["bitfinex","SOLUSD",1769046258452,3.02574606,130.17,130.12,2.17920541]
["bitfinex","SOLUSD",1769046258659,2.0769438,130.16,130.13,1.99465053]
["bitfinex","SOLUSD",1769046262780,2.0769438,130.16,130.14,1.99465053]
["bitfinex","SOLUSD",1769046262976,2.0769438,130.17,130.14,1.99465053]
["bitfinex","SOLUSD",1769046263282,2.2769438,130.18,130.15,1.99465053]
["bitfinex","SOLUSD",1769046265008,2.0769438,130.17,130.14,1.99465053]
["bitfinex","SOLUSD",1769046265671,2.0769438,130.17,130.12,1.99465053]
["bitfinex","SOLUSD",1769046265984,2.0769438,130.16,130.12,1.99465053]
["bitfinex","SOLUSD",1769046271891,2.02836624,130.15,130.12,1.99465053]
["bitfinex","SOLUSD",1769046274497,2.02836624,130.15,130.1,10.71246716]
["bitfinex","SOLUSD",1769046274699,2.02836624,130.13,130.1,2.05558539]
["bitfinex","SOLUSD",1769046290531,3.02628575,130.15,130.1,2.05558539]
["bitfinex","SOLUSD",1769046290705,2.02836624,130.14,130.1,2.05558539]
["bitfinex","SOLUSD",1769046295320,2.02836624,130.15,130.11,2.05558539]
["bitfinex","SOLUSD",1769046295518,2.02836624,130.15,130.12,2.05558539]
["bitfinex","SOLUSD",1769046299321,2.02836624,130.15,130.12,5.08187114]
["bitfinex","SOLUSD",1769046299532,2.02836624,130.16,130.13,2.05558539]
["bitfinex","SOLUSD",1769046301026,2.02836624,130.16,130.12,2.19120842]
["bitfinex","SOLUSD",1769046301328,2.08003552,130.15,130.12,2.19120842]
["bitfinex","SOLUSD",1769046301822,2.08003552,130.15,130.07,7.68233852]
["bitfinex","SOLUSD",1769046301823,3.02628575,130.14,130.06,19.22097052]
["bitfinex","SOLUSD",1769046302005,2.08003552,130.13,130.09,3.02628575]
["bitfinex","SOLUSD",1769046302205,2.08003552,130.13,130.1,2.16224517]
["bitfinex","SOLUSD",1769046302405,2.08003552,130.12,130.09,2.16224517]
["bitfinex","SOLUSD",1769046304125,2.08003552,130.09,130.06,2.16224517]
["bitfinex","SOLUSD",1769046304319,2.02003553,130.09,130.05,9.85155531]
["bitfinex","SOLUSD",1769046304515,3.02628575,130.09,130.05,9.85155531]
["bitfinex","SOLUSD",1769046305032,3.02628575,130.09,130.06,2.16224517]
["bitfinex","SOLUSD",1769046305403,11.30060176,130.13,130.07,2.16224517]
["bitfinex","SOLUSD",1769046305638,3.02628575,130.12,130.08,2.16224517]
["bitfinex","SOLUSD",1769046306220,2.08003552,130.1,130.06,2.16224517]
["bitfinex","SOLUSD",1769046306432,2.08003552,130.08,130.04,2.16224517]
["bitfinex","SOLUSD",1769046307318,2.08003552,130.07,130.04,2.16224517]
["bitfinex","SOLUSD",1769046307825,2.08003552,130.06,130.03,2.16224517]
["bitfinex","SOLUSD",1769046310825,2.08003552,130.04,130.01,2.16224517]
["bitfinex","SOLUSD",1769046312950,2.08003552,130.04,130.01,5.18853092]
["bitfinex","SOLUSD",1769046313131,2.08003552,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046317579,5.10632127,130.07,130.02,2.16224517]
["bitfinex","SOLUSD",1769046317740,2.08003552,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046318533,2.08003552,130.05,130.02,9.85332677]
["bitfinex","SOLUSD",1769046318866,2.02003553,130.05,130.02,9.85332677]
["bitfinex","SOLUSD",1769046319067,2.02003553,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046321067,1.96003554,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046323988,1.90003555,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046325471,3.03187521,130.06,130.02,2.16224517]
["bitfinex","SOLUSD",1769046325990,2.08003552,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046326181,2.04316146,130.05,130.02,2.16224517]
["bitfinex","SOLUSD",1769046327890,3.03187521,130.07,130.03,2.16224517]
["bitfinex","SOLUSD",1769046328187,2.08003552,130.06,130.03,2.16224517]
["bitfinex","SOLUSD",1769046337401,2.08003552,130.06,130.02,2.19392128]
["bitfinex","SOLUSD",1769046337588,2.03510525,130.04,130.0,67.82579649]
["bitfinex","SOLUSD",1769046337904,1.95160524,130.04,130.01,2.19392128]
["bitfinex","SOLUSD",1769046340011,3.03187521,130.04,129.99,9.886512]
["bitfinex","SOLUSD",1769046342000,2.03510525,130.03,129.99,9.886512]
["bitfinex","SOLUSD",1769046344609,2.03510525,130.03,130.0,2.19392128]
["bitfinex","SOLUSD",1769046345718,7.99161845,130.06,130.01,5.22579649]
["bitfinex","SOLUSD",1769046346002,2.03510525,130.05,130.02,2.19392128]
["bitfinex","SOLUSD",1769046348709,2.03510525,130.05,130.01,3.03187521]
["bitfinex","SOLUSD",1769046349388,2.03510525,130.05,130.0,3.03187521]
["bitfinex","SOLUSD",1769046350612,2.03510525,130.05,130.01,1.98846622]
["bitfinex","SOLUSD",1769046354616,2.03510525,130.05,130.01,5.02034143]
["bitfinex","SOLUSD",1769046357500,2.03510525,130.05,130.02,1.9955669]
["bitfinex","SOLUSD",1769046357818,2.03510525,130.06,130.03,1.9955669]
["bitfinex","SOLUSD",1769046359207,2.03510525,130.06,130.03,5.02744211]
["bitfinex","SOLUSD",1769046360510,2.03510525,130.06,130.03,3.03187521]
["bitfinex","SOLUSD",1769046360919,2.03510525,130.06,130.03,5.03356825]
["bitfinex","SOLUSD",1769046361230,2.03510525,130.06,130.02,5.03652679]
["bitfinex","SOLUSD",1769046361419,2.03510525,130.06,130.02,2.00465158]
["bitfinex","SOLUSD",1769046364831,2.03510525,130.06,130.01,5.04083837]
["bitfinex","SOLUSD",1769046365435,2.03510525,130.06,130.02,2.01036747]
["bitfinex","SOLUSD",1769046365735,2.00572627,130.05,130.01,2.01036747]
["bitfinex","SOLUSD",1769046369940,2.00572627,130.05,130.01,5.04224268]
["bitfinex","SOLUSD",1769046371439,2.00572627,130.05,130.02,3.03187521]
["bitfinex","SOLUSD",1769046373228,1.94572627,130.05,130.02,3.03187521]
["bitfinex","SOLUSD",1769046374443,5.9565132,130.06,130.03,2.08230218]
["bitfinex","SOLUSD",1769046374827,5.9565132,130.06,130.02,5.11417739]
["bitfinex","SOLUSD",1769046375143,2.00572627,130.05,130.02,5.11417739]
["bitfinex","SOLUSD",1769046378043,2.00572627,130.05,130.03,2.08601253]
["bitfinex","SOLUSD",1769046378545,2.00572627,130.05,130.02,5.11909621]
["bitfinex","SOLUSD",1769046380444,1.94572627,130.05,130.02,5.11909621]
["bitfinex","SOLUSD",1769046380748,1.94572627,130.05,130.02,3.03187521]
["bitfinex","SOLUSD",1769046384846,1.94572627,130.05,130.01,9.84135703]
["bitfinex","SOLUSD",1769046385855,1.94572627,130.05,130.02,2.15546882]
["bitfinex","SOLUSD",1769046386959,1.88572627,130.05,130.02,2.15546882]
["bitfinex","SOLUSD",1769046389056,1.88572627,130.05,130.03,2.15900541]
["bitfinex","SOLUSD",1769046397069,1.88572627,130.05,130.01,12.93845754]
["bitfinex","SOLUSD",1769046397252,1.88572627,130.05,130.0,12.93912514]
["bitfinex","SOLUSD",1769046397463,1.88572627,130.05,130.01,2.21534883]
["bitfinex","SOLUSD",1769046401575,2.06863845,130.04,130.01,2.21534883]
["bitfinex","SOLUSD",1769046403349,2.06863845,130.03,129.99,2.21534883]
["bitfinex","SOLUSD",1769046403972,2.06863845,130.03,129.99,5.2469663]
["bitfinex","SOLUSD",1769046406373,2.06863845,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046406581,2.00863846,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046407073,1.94863847,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046413561,1.88863848,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046415282,1.88863848,130.03,130.0,5.2469663]
["bitfinex","SOLUSD",1769046419087,1.88863848,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046420687,1.82863849,130.03,130.0,2.21534883]
["bitfinex","SOLUSD",1769046424092,1.82863849,130.03,130.01,2.17725909]
["bitfinex","SOLUSD",1769046424266,1.82863849,130.03,130.01,5.20887656]
["bitfinex","SOLUSD",1769046424871,1.82863849,130.03,130.01,2.17725909]
["bitfinex","SOLUSD",1769046427684,1.7686385,130.03,130.01,2.17725909]
["bitfinex","SOLUSD",1769046430209,2.19949244,130.06,130.02,2.17725909]
["bitfinex","SOLUSD",1769046431485,2.19949244,130.06,130.02,5.20887656]
["bitfinex","SOLUSD",1769046432086,2.19949244,130.06,130.03,2.17725909]
["bitfinex","SOLUSD",1769046432295,2.19949244,130.06,130.03,5.20887656]
["bitfinex","SOLUSD",1769046433017,2.19949244,130.08,130.04,5.20887656]
["bitfinex","SOLUSD",1769046433193,2.19949244,130.08,130.03,5.20887656]
["bitfinex","SOLUSD",1769046433194,2.19949244,130.07,130.03,5.20887656]
["bitfinex","SOLUSD",1769046439524,2.19949244,130.08,130.05,2.17725909]
["bitfinex","SOLUSD",1769046439714,2.19949244,130.08,130.05,5.20887656]
["bitfinex","SOLUSD",1769046440838,6.21632006,130.12,130.08,9.86471565]
["bitfinex","SOLUSD",1769046441131,6.21632006,130.12,130.09,5.20887656]
["bitfinex","SOLUSD",1769046441430,2.19949244,130.12,130.09,2.17725909]
["bitfinex","SOLUSD",1769046443412,2.19949244,130.12,130.09,5.20887656]
["bitfinex","SOLUSD",1769046443618,19.05949244,130.13,130.1,2.17725909]
["bitfinex","SOLUSD",1769046444017,2.19949244,130.13,130.1,2.17725909]
["bitfinex","SOLUSD",1769046445847,2.19949244,130.13,130.1,5.20523504]
["bitfinex","SOLUSD",1769046447742,6.2147563,130.16,130.13,2.17725909]
["bitfinex","SOLUSD",1769046447916,6.2147563,130.16,130.13,5.20523504]
["bitfinex","SOLUSD",1769046448121,2.19949244,130.16,130.13,5.20523504]
["bitfinex","SOLUSD",1769046450025,2.19949244,130.16,130.14,3.02797595]
["bitfinex","SOLUSD",1769046450241,2.19949244,130.16,130.13,5.20523504]
["bitfinex","SOLUSD",1769046450524,2.19949244,130.16,130.12,5.20523504]
["bitfinex","SOLUSD",1769046450723,2.19949244,130.16,130.13,3.02797595]
["bitfinex","SOLUSD",1769046452020,2.13989739,130.16,130.1,2.21530511]
["bitfinex","SOLUSD",1769046452238,2.13989739,130.14,130.1,5.24328106]
["bitfinex","SOLUSD",1769046453953,2.13989739,130.14,130.11,2.21530511]
["bitfinex","SOLUSD",1769046455054,2.13989739,130.14,130.1,5.24328106]
["bitfinex","SOLUSD",1769046456446,2.13989739,130.14,130.09,7.68658209]
["bitfinex","SOLUSD",1769046456447,2.13989739,130.14,130.11,5.24328106]
["bitfinex","SOLUSD",1769046456648,2.13989739,130.14,130.11,2.21530511]
["bitfinex","SOLUSD",1769046458349,2.13989739,130.14,130.1,5.24328106]
["bitfinex","SOLUSD",1769046461259,2.13989739,130.14,130.1,2.21530511]
["bitfinex","SOLUSD",1769046464163,9.82410725,130.14,130.08,2.21530511]
["bitfinex","SOLUSD",1769046464363,2.13989739,130.11,130.07,2.21530511]
["bitfinex","SOLUSD",1769046465251,2.13989739,130.1,130.06,2.21530511]
["bitfinex","SOLUSD",1769046466254,2.13989739,130.09,130.06,2.21530511]
["bitfinex","SOLUSD",1769046472647,2.13989739,130.09,130.05,5.24328106]
["bitfinex","SOLUSD",1769046473270,2.13989739,130.09,130.05,3.02797595]
["bitfinex","SOLUSD",1769046473470,2.13989739,130.09,130.06,2.21530511]
["bitfinex","SOLUSD",1769046474851,9.82706269,130.09,130.06,2.21530511]
["bitfinex","SOLUSD",1769046475046,2.13989739,130.07,130.03,2.21530511]
["bitfinex","SOLUSD",1769046475371,2.13989739,130.05,130.01,2.21530511]
["bitfinex","SOLUSD",1769046480373,2.13989739,130.05,130.01,5.24328106]
["bitfinex","SOLUSD",1769046480572,2.13989739,130.05,130.01,2.21530511]
["bitfinex","SOLUSD",1769046481661,2.1588638,130.07,130.03,2.12439271]
["bitfinex","SOLUSD",1769046481875,2.1588638,130.07,130.04,2.12439271]
["bitfinex","SOLUSD",1769046489579,9.84610528,130.09,130.05,2.12439271]
["bitfinex","SOLUSD",1769046489771,2.1588638,130.08,130.05,2.12439271]
["bitfinex","SOLUSD",1769046491679,2.1588638,130.08,130.03,2.12439271]
["bitfinex","SOLUSD",1769046491680,2.1588638,130.07,130.03,2.12439271]
["bitfinex","SOLUSD",1769046491883,2.1588638,130.05,130.02,2.12439271]
["bitfinex","SOLUSD",1769046499989,2.1588638,130.06,130.02,2.12439271]
["bitfinex","SOLUSD",1769046500192,2.1588638,130.08,130.05,2.12439271]
["bitfinex","SOLUSD",1769046501993,2.1588638,130.08,130.05,5.15236866]
["bitfinex","SOLUSD",1769046502594,2.1588638,130.08,130.06,2.12439271]
["bitfinex","SOLUSD",1769046503182,2.1588638,130.08,130.05,5.15236866]
["bitfinex","SOLUSD",1769046503378,2.1588638,130.08,130.05,2.12439271]
["bitfinex","SOLUSD",1769046504595,2.1588638,130.07,130.04,5.15236866]
["bitfinex","SOLUSD",1769046506984,2.1588638,130.07,130.04,5.15491841]
["bitfinex","SOLUSD",1769046509394,2.1588638,130.08,130.05,2.12439271]
["bitfinex","SOLUSD",1769046510991,2.1588638,130.09,130.05,2.12439271]
["bitfinex","SOLUSD",1769046512087,2.1588638,130.09,130.05,5.15491841]
["bitfinex","SOLUSD",1769046514396,2.1588638,130.09,130.07,2.20160141]
["bitfinex","SOLUSD",1769046514599,2.1588638,130.09,130.06,2.20160141]
["bitfinex","SOLUSD",1769046533997,2.1497819,130.08,130.03,67.83212711]
["bitfinex","SOLUSD",1769046534204,2.1497819,130.08,130.04,2.20160141]
["bitfinex","SOLUSD",1769046542422,2.09492523,130.07,130.04,2.20160141]
["bitfinex","SOLUSD",1769046544716,2.09492523,130.08,130.04,2.20160141]
["bitfinex","SOLUSD",1769046544918,2.09492523,130.08,130.05,2.0546491]
["bitfinex","SOLUSD",1769046549328,2.09492523,130.09,130.06,2.0546491]
["bitfinex","SOLUSD",1769046551416,2.09492523,130.1,130.06,2.0546491]
["bitfinex","SOLUSD",1769046551624,2.09492523,130.1,130.07,2.0546491]
["bitfinex","SOLUSD",1769046553129,2.09492523,130.1,130.06,5.0851748]
["bitfinex","SOLUSD",1769046553316,2.09492523,130.1,130.06,2.0546491]
["bitfinex","SOLUSD",1769046557114,2.09492523,130.1,130.06,5.0851748]
["bitfinex","SOLUSD",1769046557936,2.09492523,130.1,130.07,2.0546491]
["bitfinex","SOLUSD",1769046561838,2.09492523,130.11,130.08,2.0546491]
["bitfinex","SOLUSD",1769046565027,2.09492523,130.11,130.08,5.0851748]
["bitfinex","SOLUSD",1769046565232,38.41465974,130.16,130.11,2.0546491]
["bitfinex","SOLUSD",1769046565233,2.09492523,130.14,130.11,2.0546491]
["bitfinex","SOLUSD",1769046565615,2.09492523,130.14,130.1,5.0851748]
["bitfinex","SOLUSD",1769046568355,2.09492523,130.14,130.11,5.0851748]
["bitfinex","SOLUSD",1769046568643,2.09492523,130.15,130.12,5.0851748]
["bitfinex","SOLUSD",1769046568941,2.09492523,130.15,130.12,2.0546491]
["bitfinex","SOLUSD",1769046569539,2.09492523,130.15,130.11,5.08156924]
["bitfinex","SOLUSD",1769046569852,2.09492523,130.15,130.11,3.02692014]
["bitfinex","SOLUSD",1769046570141,2.09492523,130.13,130.09,5.08156924]
["bitfinex","SOLUSD",1769046570923,2.09492523,130.17,130.13,2.0546491]
["bitfinex","SOLUSD",1769046571126,2.09492523,130.17,130.14,3.02692014]
["bitfinex","SOLUSD",1769046571330,2.09492523,130.17,130.13,5.08156924]
["bitfinex","SOLUSD",1769046571743,2.09492523,130.17,130.14,3.02692014]
["bitfinex","SOLUSD",1769046572126,2.09492523,130.17,130.13,2.0546491]
["bitfinex","SOLUSD",1769046572326,2.09492523,130.17,130.14,3.02692014]
["bitfinex","SOLUSD",1769046572531,2.30538864,130.18,130.14,5.28609373]
["bitfinex","SOLUSD",1769046572737,2.30538864,130.18,130.15,2.25917359]
["bitfinex","SOLUSD",1769046572945,2.30538864,130.18,130.15,5.28609373]
["bitfinex","SOLUSD",1769046573348,2.30538864,130.18,130.14,5.28609373]
["bitfinex","SOLUSD",1769046573729,2.30538864,130.18,130.14,2.25917359]
["bitfinex","SOLUSD",1769046574449,2.10538864,130.17,130.13,2.25917359]
["bitfinex","SOLUSD",1769046575237,2.10538864,130.17,130.13,5.28609373]
["bitfinex","SOLUSD",1769046582251,2.10538864,130.17,130.13,3.02692014]
["bitfinex","SOLUSD",1769046582458,2.10538864,130.17,130.14,2.25917359]
["bitfinex","SOLUSD",1769046584359,2.10538864,130.17,130.13,3.02692014]
["bitfinex","SOLUSD",1769046584563,2.10538864,130.17,130.13,5.28609373]
["bitfinex","SOLUSD",1769046585266,2.10538864,130.17,130.13,2.25917359]
["bitfinex","SOLUSD",1769046587668,2.10538864,130.17,130.14,2.25917359]
["bitfinex","SOLUSD",1769046589043,0.2,130.18,130.15,2.25917359]
["bitfinex","SOLUSD",1769046589443,2.30538864,130.18,130.15,2.25917359]
["bitfinex","SOLUSD",1769046590163,2.30538864,130.18,130.14,5.28609373]
["bitfinex","SOLUSD",1769046590351,2.30538864,130.18,130.14,2.25917359]
["bitfinex","SOLUSD",1769046590862,2.30538864,130.18,130.14,5.28609373]
["bitfinex","SOLUSD",1769046592866,2.30538864,130.18,130.14,3.02692014]
["bitfinex","SOLUSD",1769046593168,0.2,130.18,130.15,2.25917359]
["bitfinex","SOLUSD",1769046593370,2.30538864,130.18,130.15,2.25917359]
["bitfinex","SOLUSD",1769046594069,2.30538864,130.18,130.14,12.97004431]
["bitfinex","SOLUSD",1769046594867,0.2,130.18,130.16,2.25917359]
["bitfinex","SOLUSD",1769046595167,0.2,130.2,130.18,2.2123328]
["bitfinex","SOLUSD",1769046595964,0.2,130.2,130.17,5.23925294]
["bitfinex","SOLUSD",1769046596352,2.30538864,130.2,130.17,5.23925294]
["bitfinex","SOLUSD",1769046597958,0.2,130.21,130.18,2.0125214]
["bitfinex","SOLUSD",1769046598155,0.2,130.22,130.2,1.81261408]
["bitfinex","SOLUSD",1769046598361,0.2,130.22,130.17,7.68226064]
["bitfinex","SOLUSD",1769046598362,0.2,130.23,130.21,4.63953422]
["bitfinex","SOLUSD",1769046598562,0.2,130.23,130.21,1.61261408]
["bitfinex","SOLUSD",1769046598954,0.2,130.23,130.21,4.63953422]
["bitfinex","SOLUSD",1769046599151,0.2,130.24,130.21,3.02692014]
["bitfinex","SOLUSD",1769046599371,2.30538864,130.27,130.24,1.21270569]
["bitfinex","SOLUSD",1769046599559,2.30538864,130.27,130.24,4.23962583]
["bitfinex","SOLUSD",1769046600275,2.30538864,130.27,130.23,4.24091987]
["bitfinex","SOLUSD",1769046601169,2.20345324,130.25,130.2,4.24328551]
["bitfinex","SOLUSD",1769046601361,2.20345324,130.25,130.21,1.21636537]
["bitfinex","SOLUSD",1769046601560,2.20345324,130.25,130.21,4.24328551]
["bitfinex","SOLUSD",1769046601872,2.20345324,130.25,130.21,1.21636537]
["bitfinex","SOLUSD",1769046602072,2.20345324,130.24,130.2,1.21636537]
["bitfinex","SOLUSD",1769046603673,2.20345324,130.24,130.21,4.24572081]
["bitfinex","SOLUSD",1769046604057,2.20345324,130.24,130.2,4.24572081]
["bitfinex","SOLUSD",1769046607475,2.20345324,130.24,130.2,1.21880067]
["bitfinex","SOLUSD",1769046607982,2.20345324,130.24,130.2,4.24572081]
["bitfinex","SOLUSD",1769046610784,2.20345324,130.24,130.2,1.21880067]
["bitfinex","SOLUSD",1769046614778,5.23037338,130.24,130.19,1.22838678]
["bitfinex","SOLUSD",1769046614974,2.20345324,130.22,130.17,4.25530692]
["bitfinex","SOLUSD",1769046615180,2.20345324,130.2,130.16,1.22838678]
["bitfinex","SOLUSD",1769046615769,2.20345324,130.19,130.15,7.68292047]
["bitfinex","SOLUSD",1769046615973,2.20345324,130.19,130.15,1.22916896]
["bitfinex","SOLUSD",1769046616675,2.20345324,130.2,130.13,1.22994215]
["bitfinex","SOLUSD",1769046616876,41.20105128,130.24,130.13,1.22994215]
["bitfinex","SOLUSD",1769046616877,2.20345324,130.18,130.14,8.91385354]
["bitfinex","SOLUSD",1769046618194,2.20345324,130.2,130.16,4.25762659]
["bitfinex","SOLUSD",1769046619781,2.20345324,130.2,130.16,1.23070645]
["bitfinex","SOLUSD",1769046622084,2.20345324,130.2,130.16,4.25762659]
["bitfinex","SOLUSD",1769046626994,2.20345324,130.18,130.14,4.26412218]
["bitfinex","SOLUSD",1769046627193,2.20345324,130.18,130.14,1.23720204]
["bitfinex","SOLUSD",1769046627707,2.14780969,130.18,130.14,1.23720204]
["bitfinex","SOLUSD",1769046629196,2.14780969,130.18,130.14,4.26412218]
["bitfinex","SOLUSD",1769046630898,2.14780969,130.18,130.14,4.26296028]
["bitfinex","SOLUSD",1769046631395,2.14780969,130.18,130.13,4.32257383]
["bitfinex","SOLUSD",1769046632696,2.26710473,130.17,130.13,4.32257383]
["bitfinex","SOLUSD",1769046632901,2.21219221,130.17,130.13,4.32257383]
["bitfinex","SOLUSD",1769046635284,2.21219221,130.17,130.13,1.29681559]
["bitfinex","SOLUSD",1769046635485,2.21219221,130.17,130.13,4.32257383]
["bitfinex","SOLUSD",1769046637502,2.26710473,130.15,130.1,1.35565816]
["bitfinex","SOLUSD",1769046637712,2.21218762,130.15,130.11,1.35565816]
["bitfinex","SOLUSD",1769046638391,2.21218762,130.15,130.11,4.3814164]
["bitfinex","SOLUSD",1769046640679,2.26710473,130.14,130.1,1.41270258]
["bitfinex","SOLUSD",1769046640884,2.26710473,130.14,130.1,4.43846082]
["bitfinex","SOLUSD",1769046641305,2.26710473,130.14,130.11,1.41339545]
["bitfinex","SOLUSD",1769046645807,2.26710473,130.16,130.12,1.41622341]
["bitfinex","SOLUSD",1769046647509,2.26710473,130.17,130.14,1.41761139]
["bitfinex","SOLUSD",1769046647810,2.26710473,130.17,130.14,4.44336963]
["bitfinex","SOLUSD",1769046648194,2.26710473,130.17,130.14,1.41761139]
["bitfinex","SOLUSD",1769046648815,2.26710473,130.17,130.14,4.44336963]
["bitfinex","SOLUSD",1769046651635,2.26710473,130.17,130.14,3.02575824]
["bitfinex","SOLUSD",1769046651822,2.26710473,130.17,130.14,4.44605121]
["bitfinex","SOLUSD",1769046653416,2.26710473,130.18,130.15,4.44734624]
["bitfinex","SOLUSD",1769046654705,2.26710473,130.18,130.16,3.02575824]
["bitfinex","SOLUSD",1769046655007,2.26710473,130.18,130.17,3.02575824]
["bitfinex","SOLUSD",1769046655213,2.26710473,130.2,130.17,3.02575824]
["bitfinex","SOLUSD",1769046656225,2.26710473,130.2,130.17,4.4486117]
["bitfinex","SOLUSD",1769046656822,2.26710473,130.2,130.17,3.02575824]
["bitfinex","SOLUSD",1769046662414,2.26710473,130.2,130.18,3.02575824]
["bitfinex","SOLUSD",1769046663728,2.09399343,130.21,130.19,3.02575824]
["bitfinex","SOLUSD",1769046667039,2.09399343,130.21,130.17,9.11256918]
["bitfinex","SOLUSD",1769046667208,2.09399343,130.18,130.14,64.03093828]
["bitfinex","SOLUSD",1769046667416,2.09399343,130.18,130.13,4.45669652]
["bitfinex","SOLUSD",1769046667716,2.09399343,130.15,130.1,12.14300755]
["bitfinex","SOLUSD",1769046667907,2.09399343,130.13,130.09,3.02575824]
["bitfinex","SOLUSD",1769046668940,2.09399343,130.11,130.06,4.4572255]
["bitfinex","SOLUSD",1769046669426,2.09399343,130.1,130.06,4.4572255]
["bitfinex","SOLUSD",1769046669631,2.03882596,130.1,130.05,4.51291588]
["bitfinex","SOLUSD",1769046670407,2.03882596,130.1,130.06,4.51343279]
["bitfinex","SOLUSD",1769046671034,2.03882596,130.1,130.06,1.48767455]
["bitfinex","SOLUSD",1769046671642,2.09399343,130.09,130.05,4.51394375]
["bitfinex","SOLUSD",1769046672129,2.09399343,130.09,130.06,1.48869061]
["bitfinex","SOLUSD",1769046672833,2.09399343,130.1,130.06,1.48869061]
["bitfinex","SOLUSD",1769046673522,2.09399343,130.1,130.06,4.51444885]
["bitfinex","SOLUSD",1769046675949,2.09399343,130.1,130.06,1.48869061]
["bitfinex","SOLUSD",1769046676244,2.09399343,130.09,130.05,4.51647938]
["bitfinex","SOLUSD",1769046677621,2.09399343,130.09,130.06,1.49123105]
["bitfinex","SOLUSD",1769046679037,2.09399343,130.09,130.04,3.02575824]
["bitfinex","SOLUSD",1769046679419,2.09399343,130.09,130.05,1.49223338]
["bitfinex","SOLUSD",1769046680647,2.09399343,130.08,130.04,1.49272592]
["bitfinex","SOLUSD",1769046681022,2.09399343,130.07,130.03,64.09272592]
["bitfinex","SOLUSD",1769046681226,2.09399343,130.07,130.03,62.6]
["bitfinex","SOLUSD",1769046681947,2.09399343,130.07,130.02,4.61897105]
["bitfinex","SOLUSD",1769046684348,2.09399343,130.06,130.02,1.59321281]
["bitfinex","SOLUSD",1769046684541,2.09399343,130.06,130.02,4.61897105]
["bitfinex","SOLUSD",1769046685345,2.03824253,130.06,130.02,4.61897105]
["bitfinex","SOLUSD",1769046686345,2.03824253,130.06,130.02,3.12575824]
["bitfinex","SOLUSD",1769046686528,2.03824253,130.06,130.03,1.55131554]
["bitfinex","SOLUSD",1769046686931,8.98227144,130.09,130.04,4.57707378]
["bitfinex","SOLUSD",1769046687352,2.09399343,130.08,130.04,4.57707378]
["bitfinex","SOLUSD",1769046687723,2.09399343,130.08,130.04,3.02575824]
["bitfinex","SOLUSD",1769046688537,2.09399343,130.08,130.03,4.57752806]
["bitfinex","SOLUSD",1769046689252,2.09399343,130.08,130.05,4.57842104]
["bitfinex","SOLUSD",1769046689557,2.09399343,130.08,130.04,4.57842104]
["bitfinex","SOLUSD",1769046691045,2.09399343,130.08,130.04,4.58299984]
["bitfinex","SOLUSD",1769046698658,2.09399343,130.08,130.04,1.5526628]
["bitfinex","SOLUSD",1769046702768,2.09399343,130.08,130.05,1.55820425]
["bitfinex","SOLUSD",1769046703356,2.09399343,130.08,130.05,4.58890297]
["bitfinex","SOLUSD",1769046706044,2.10249681,130.11,130.08,1.55962624]
["bitfinex","SOLUSD",1769046706548,2.10249681,130.11,130.08,4.58996328]
["bitfinex","SOLUSD",1769046708068,2.10249681,130.12,130.09,4.59030863]
["bitfinex","SOLUSD",1769046708664,2.10249681,130.13,130.1,4.59065001]
["bitfinex","SOLUSD",1769046713872,2.10249681,130.13,130.09,3.03033704]
["bitfinex","SOLUSD",1769046714073,2.10249681,130.13,130.08,4.59229899]
["bitfinex","SOLUSD",1769046714954,2.10249681,130.12,130.06,1.56228047]
["bitfinex","SOLUSD",1769046715149,2.10249681,130.12,130.08,3.03033704]
["bitfinex","SOLUSD",1769046715865,2.10249681,130.12,130.07,4.59293237]
["bitfinex","SOLUSD",1769046719775,2.10249681,130.12,130.08,1.56381903]
["bitfinex","SOLUSD",1769046719977,2.10249681,130.12,130.08,4.59415607]
["bitfinex","SOLUSD",1769046720273,2.10249681,130.12,130.09,1.56441]
["bitfinex","SOLUSD",1769046720464,2.30204808,130.13,130.1,4.59474704]
["bitfinex","SOLUSD",1769046720657,2.30204808,130.14,130.1,4.59474704]
["bitfinex","SOLUSD",1769046722971,2.09251294,130.16,130.12,4.59560827]
["bitfinex","SOLUSD",1769046723169,2.09251294,130.19,130.15,4.59588878]
["bitfinex","SOLUSD",1769046723473,2.09251294,130.19,130.16,3.03033704]
["bitfinex","SOLUSD",1769046723967,2.09251294,130.19,130.17,3.03033704]
["bitfinex","SOLUSD",1769046724766,2.09251294,130.19,130.16,3.03033704]
["bitfinex","SOLUSD",1769046725474,2.09251294,130.19,130.14,4.59644018]
["bitfinex","SOLUSD",1769046725683,2.09251294,130.18,130.11,1.56610314]
["bitfinex","SOLUSD",1769046725860,2.09251294,130.17,130.12,3.03033704]
["bitfinex","SOLUSD",1769046726060,2.09251294,130.17,130.12,4.59644018]
["bitfinex","SOLUSD",1769046727071,2.09251294,130.16,130.11,10.7157435]
["bitfinex","SOLUSD",1769046727272,2.09251294,130.16,130.11,12.28238543]
["bitfinex","SOLUSD",1769046727577,2.09251294,130.16,130.12,3.03033704]
["bitfinex","SOLUSD",1769046727775,2.09251294,130.16,130.11,4.59697897]
["bitfinex","SOLUSD",1769046727950,2.09251294,130.16,130.11,3.03033704]
["bitfinex","SOLUSD",1769046728354,2.09251294,130.15,130.1,4.59697897]
["bitfinex","SOLUSD",1769046728763,2.09251294,130.14,130.1,4.59697897]
["bitfinex","SOLUSD",1769046735090,2.09251294,130.14,130.11,3.03033704]
["bitfinex","SOLUSD",1769046735301,2.09251294,130.14,130.11,4.59901388]
["bitfinex","SOLUSD",1769046735481,2.09251294,130.14,130.11,3.03033704]
["bitfinex","SOLUSD",1769046735673,2.09251294,130.14,130.11,4.59901388]
["bitfinex","SOLUSD",1769046735876,2.09251294,130.16,130.12,4.59901388]
["bitfinex","SOLUSD",1769046736171,2.09251294,130.17,130.13,4.59901388]
["bitfinex","SOLUSD",1769046736578,2.09251294,130.17,130.12,4.59925527]
["bitfinex","SOLUSD",1769046737191,2.09251294,130.17,130.13,3.03033704]
["bitfinex","SOLUSD",1769046737689,2.09251294,130.15,130.11,3.03033704]
["bitfinex","SOLUSD",1769046737890,2.09251294,130.15,130.11,1.56915685]
["bitfinex","SOLUSD",1769046738292,2.09251294,130.15,130.1,1.56939273]
["bitfinex","SOLUSD",1769046738293,2.09251294,130.14,130.1,1.56939273]
["bitfinex","SOLUSD",1769046738506,2.09251294,130.14,130.1,4.59972977]
["bitfinex","SOLUSD",1769046740792,2.09251294,130.14,130.12,3.03033704]
["bitfinex","SOLUSD",1769046740994,2.09251294,130.14,130.11,3.03033704]
["bitfinex","SOLUSD",1769046742001,2.09251294,130.14,130.11,4.60042128]
["bitfinex","SOLUSD",1769046742699,2.09251294,130.13,130.09,9.2571898]
["bitfinex","SOLUSD",1769046742994,2.09251294,130.13,130.1,1.57030947]
["bitfinex","SOLUSD",1769046744297,2.09251294,130.14,130.1,4.60108923]
["bitfinex","SOLUSD",1769046747198,2.09251294,130.14,130.1,1.57075219]
["bitfinex","SOLUSD",1769046747398,2.09251294,130.14,130.1,4.60108923]
["bitfinex","SOLUSD",1769046748998,2.09251294,130.14,130.1,12.28742]
["bitfinex","SOLUSD",1769046749195,2.09251294,130.14,130.11,4.60215231]
["bitfinex","SOLUSD",1769046751202,2.13358575,130.16,130.12,4.6027613]
["bitfinex","SOLUSD",1769046751505,2.13358575,130.16,130.13,3.03033704]
["bitfinex","SOLUSD",1769046752801,2.13358575,130.16,130.13,4.60295965]
["bitfinex","SOLUSD",1769046753001,2.13358575,130.16,130.13,4.59868794]
["bitfinex","SOLUSD",1769046753820,2.13358575,130.16,130.14,3.02606533]
["bitfinex","SOLUSD",1769046755394,2.13358575,130.16,130.13,4.59868794]
["bitfinex","SOLUSD",1769046761794,2.13358575,130.16,130.14,3.02606533]
["bitfinex","SOLUSD",1769046764119,2.13358575,130.18,130.15,4.60072504]
["bitfinex","SOLUSD",1769046764809,2.13358575,130.18,130.15,3.02606533]
["bitfinex","SOLUSD",1769046768711,2.13358575,130.18,130.15,4.6015688]
["bitfinex","SOLUSD",1769046771025,2.13358575,130.18,130.15,3.02606533]
["bitfinex","SOLUSD",1769046771334,2.13358575,130.18,130.14,4.6018929]
["bitfinex","SOLUSD",1769046771515,2.13358575,130.18,130.15,3.02606533]
["bitfinex","SOLUSD",1769046771823,2.13358575,130.18,130.15,4.60205216]
["bitfinex","SOLUSD",1769046775626,2.13358575,130.19,130.16,3.02606533]
["bitfinex","SOLUSD",1769046780325,2.13358575,130.19,130.15,4.60267111]
["bitfinex","SOLUSD",1769046781127,2.13358575,130.19,130.16,4.60382644]
["bitfinex","SOLUSD",1769046781505,2.21793251,130.2,130.18,4.60382644]
["bitfinex","SOLUSD",1769046781805,2.21793251,130.2,130.18,3.02606533]
["bitfinex","SOLUSD",1769046783925,2.21793251,130.2,130.17,4.60382644]
["bitfinex","SOLUSD",1769046790230,2.21793251,130.23,130.2,1.57893939]
["bitfinex","SOLUSD",1769046790434,2.21793251,130.23,130.21,3.02606533]
["bitfinex","SOLUSD",1769046792024,2.21793251,130.23,130.2,4.60500472]
["bitfinex","SOLUSD",1769046793743,2.21793251,130.23,130.21,3.02606533]
["bitfinex","SOLUSD",1769046794222,2.21793251,130.23,130.2,4.60500472]
["bitfinex","SOLUSD",1769046795036,2.21793251,130.23,130.2,1.57893939]
["bitfinex","SOLUSD",1769046796342,2.21793251,130.23,130.2,4.60500472]
["bitfinex","SOLUSD",1769046797644,2.21793251,130.23,130.2,1.57893939]
["bitfinex","SOLUSD",1769046797832,2.21793251,130.23,130.19,3.02606533]
["bitfinex","SOLUSD",1769046798737,2.21793251,130.23,130.19,4.60595404]
["bitfinex","SOLUSD",1769046804741,2.41793251,130.24,130.21,4.60661062]
["bitfinex","SOLUSD",1769046805738,0.2,130.24,130.23,3.02606533]
["bitfinex","SOLUSD",1769046806251,2.21793251,130.26,130.23,4.60681956]
["bitfinex","SOLUSD",1769046808126,2.21793251,130.26,130.24,3.02606533]
["bitfinex","SOLUSD",1769046809468,2.41793251,130.27,130.24,4.60712405]
["bitfinex","SOLUSD",1769046809671,2.41793251,130.27,130.25,3.02606533]
["bitfinex","SOLUSD",1769046809979,0.2,130.27,130.25,4.60712405]
["bitfinex","SOLUSD",1769046812897,0.2,130.27,130.25,4.60160435]
["bitfinex","SOLUSD",1769046815071,2.43246472,130.27,130.25,3.02054563]
["bitfinex","SOLUSD",1769046815982,2.43246472,130.27,130.24,12.28024731]
["bitfinex","SOLUSD",1769046816882,2.43246472,130.27,130.24,1.58163694]
["bitfinex","SOLUSD",1769046819491,2.43246472,130.27,130.24,4.60218257]
["bitfinex","SOLUSD",1769046821073,2.43246472,130.27,130.24,3.02054563]
["bitfinex","SOLUSD",1769046821279,0.2,130.27,130.25,1.58226278]
["bitfinex","SOLUSD",1769046822095,0.2,130.27,130.25,4.60280841]
["bitfinex","SOLUSD",1769046824799,0.2,130.27,130.26,3.02054563]
["bitfinex","SOLUSD",1769046825095,0.2,130.27,130.25,4.60280841]
["bitfinex","SOLUSD",1769046828198,0.2,130.29,130.27,1.38276037]
["bitfinex","SOLUSD",1769046828498,0.2,130.29,130.27,4.403306]
["bitfinex","SOLUSD",1769046835701,2.43246472,130.29,130.27,4.403306]
["bitfinex","SOLUSD",1769046835999,2.43246472,130.29,130.27,1.38276037]
["bitfinex","SOLUSD",1769046838491,2.43246472,130.29,130.27,4.403306]
["bitfinex","SOLUSD",1769046839193,0.2,130.29,130.27,12.07945483]
["bitfinex","SOLUSD",1769046841805,2.33579384,130.29,130.26,9.06102512]
["bitfinex","SOLUSD",1769046842102,2.33579384,130.29,130.26,12.08157075]
["bitfinex","SOLUSD",1769046842308,2.33579384,130.3,130.28,3.02054563]
["bitfinex","SOLUSD",1769046842506,6.1565132,130.32,130.27,9.06076199]
["bitfinex","SOLUSD",1769046842507,2.33579384,130.32,130.29,4.40496098]
["bitfinex","SOLUSD",1769046843506,2.33579384,130.32,130.27,89.46725782]
["bitfinex","SOLUSD",1769046843507,0.2,130.32,130.31,1.38451313]
["bitfinex","SOLUSD",1769046843808,2.13579384,130.34,130.31,4.40505876]
["bitfinex","SOLUSD",1769046844011,2.13579384,130.34,130.3,3.02054563]
["bitfinex","SOLUSD",1769046848126,2.13579384,130.34,130.3,4.40543878]
["bitfinex","SOLUSD",1769046848927,2.13579384,130.34,130.3,3.02054563]
["bitfinex","SOLUSD",1769046849506,2.13579384,130.34,130.3,4.4056223]
["bitfinex","SOLUSD",1769046850028,2.13579384,130.34,130.3,3.02054563]
["bitfinex","SOLUSD",1769046850209,2.13579384,130.34,130.3,10.69503157]
["bitfinex","SOLUSD",1769046850410,2.13579384,130.34,130.3,12.08019843]
["bitfinex","SOLUSD",1769046850819,2.13579384,130.34,130.31,3.02054563]
["bitfinex","SOLUSD",1769046851222,2.33579384,130.35,130.32,4.40580164]
["bitfinex","SOLUSD",1769046851420,2.23579384,130.36,130.34,3.02054563]
["bitfinex","SOLUSD",1769046851621,0.2,130.37,130.35,4.40580164]
["bitfinex","SOLUSD",1769046851931,0.2,130.37,130.35,3.02054563]
["bitfinex","SOLUSD",1769046852106,2.33579384,130.37,130.35,3.02054563]
["bitfinex","SOLUSD",1769046852307,0.2,130.37,130.36,3.02054563]
["bitfinex","SOLUSD",1769046852826,2.33579384,130.38,130.35,3.02054563]
["bitfinex","SOLUSD",1769046852827,0.2,130.38,130.35,3.02054563]
["bitfinex","SOLUSD",1769046853012,0.2,130.38,130.36,4.20588976]
["bitfinex","SOLUSD",1769046853207,0.2,130.38,130.37,3.02054563]
["bitfinex","SOLUSD",1769046854022,0.1,130.41,130.37,4.20597687]
["bitfinex","SOLUSD",1769046854023,2.13579384,130.4,130.37,4.20597687]
["bitfinex","SOLUSD",1769046854208,0.1,130.41,130.4,1.18551735]
["bitfinex","SOLUSD",1769046854411,2.23579384,130.43,130.4,4.20606298]
["bitfinex","SOLUSD",1769046854741,2.23579384,130.43,130.4,3.02054563]
["bitfinex","SOLUSD",1769046856749,0.1,130.43,130.41,3.02054563]
["bitfinex","SOLUSD",1769046856913,0.1,130.43,130.41,2.99054563]
["bitfinex","SOLUSD",1769046857627,2.23579384,130.43,130.4,3.02054563]
["bitfinex","SOLUSD",1769046858229,2.23579384,130.43,130.39,3.02054563]
["bitfinex","SOLUSD",1769046858419,2.23579384,130.43,130.36,1.18618741]
["bitfinex","SOLUSD",1769046858732,2.13579384,130.42,130.37,11.87711839]
["bitfinex","SOLUSD",1769046859520,2.13579384,130.42,130.39,3.02054563]
["bitfinex","SOLUSD",1769046860733,2.13579384,130.42,130.38,3.02054563]
["bitfinex","SOLUSD",1769046862735,2.13579384,130.42,130.37,1.18781045]
["bitfinex","SOLUSD",1769046862914,2.13579384,130.41,130.36,11.87922346]
["bitfinex","SOLUSD",1769046864639,2.13579384,130.41,130.36,4.20835608]
["bitfinex","SOLUSD",1769046866642,2.13579384,130.41,130.37,4.20990582]
["bitfinex","SOLUSD",1769046869642,2.13579384,130.41,130.37,3.02054563]
["bitfinex","SOLUSD",1769046869838,2.13579384,130.41,130.36,4.21102202]
["bitfinex","SOLUSD",1769046870043,9.80395093,130.41,130.36,4.21102202]
["bitfinex","SOLUSD",1769046870339,2.13579384,130.4,130.36,4.21102202]
["bitfinex","SOLUSD",1769046873343,2.25845216,130.39,130.35,1.19155457]
["bitfinex","SOLUSD",1769046874946,2.25845216,130.39,130.35,4.20763714]
["bitfinex","SOLUSD",1769046875540,2.25845216,130.39,130.36,4.20901781]
["bitfinex","SOLUSD",1769046875748,2.25845216,130.4,130.37,4.20901781]
["bitfinex","SOLUSD",1769046876044,2.25845216,130.4,130.37,3.01608257]
["bitfinex","SOLUSD",1769046877360,2.25845216,130.4,130.37,4.20968458]
["bitfinex","SOLUSD",1769046880862,2.25845216,130.4,130.37,3.01608257]
["bitfinex","SOLUSD",1769046881163,2.25845216,130.4,130.36,4.21065629]
["bitfinex","SOLUSD",1769046882559,2.25845216,130.4,130.36,11.88140842]
["bitfinex","SOLUSD",1769046882751,2.25845216,130.4,130.37,3.01608257]
["bitfinex","SOLUSD",1769046885141,2.25845216,130.4,130.35,3.01608257]
["bitfinex","SOLUSD",1769046885461,2.25845216,130.4,130.35,4.21220281]
["bitfinex","SOLUSD",1769046885854,2.25845216,130.4,130.34,66.81220281]
["bitfinex","SOLUSD",1769046885855,2.25845216,130.38,130.34,66.81220281]
["bitfinex","SOLUSD",1769046886051,2.25845216,130.38,130.34,4.21220281]
["bitfinex","SOLUSD",1769046886849,2.25845216,130.38,130.34,1.19612024]
["bitfinex","SOLUSD",1769046887046,2.25845216,130.38,130.33,4.21250154]
["bitfinex","SOLUSD",1769046887366,2.25845216,130.38,130.32,4.21279684]
["bitfinex","SOLUSD",1769046887367,2.25845216,130.37,130.32,4.21279684]
["bitfinex","SOLUSD",1769046889162,2.25845216,130.37,130.33,4.21308874]
["bitfinex","SOLUSD",1769046889542,2.25845216,130.38,130.35,3.01608257]
["bitfinex","SOLUSD",1769046891771,2.25845216,130.38,130.34,4.21337729]
["bitfinex","SOLUSD",1769046892361,2.25845216,130.38,130.35,4.21422322]
["bitfinex","SOLUSD",1769046896070,2.25845216,130.38,130.35,1.19814065]
["bitfinex","SOLUSD",1769046896260,2.25845216,130.38,130.33,4.21530646]
["bitfinex","SOLUSD",1769046896455,2.25845216,130.37,130.32,4.21530646]
["bitfinex","SOLUSD",1769046898983,2.25845216,130.36,130.32,3.01608257]
["bitfinex","SOLUSD",1769046899187,2.19845217,130.36,130.31,4.2158296]
["bitfinex","SOLUSD",1769046899359,2.19845217,130.36,130.31,66.8158296]
["bitfinex","SOLUSD",1769046899562,3.01608257,130.35,130.29,11.95116924]
["bitfinex","SOLUSD",1769046900580,3.01608257,130.34,130.29,4.27659198]
["bitfinex","SOLUSD",1769046900772,3.01608257,130.34,130.29,3.01608257]
["bitfinex","SOLUSD",1769046901076,2.26132803,130.33,130.29,3.01608257]
["bitfinex","SOLUSD",1769046901484,2.26132803,130.33,130.29,4.27708576]
["bitfinex","SOLUSD",1769046901878,2.26132803,130.33,130.29,11.95221623]
["bitfinex","SOLUSD",1769046902188,2.26132803,130.33,130.29,3.01608257]
["bitfinex","SOLUSD",1769046903486,2.26132803,130.33,130.3,3.01608257]
["bitfinex","SOLUSD",1769046903681,2.32313716,130.34,130.31,4.27756826]
["bitfinex","SOLUSD",1769046903867,2.32313716,130.38,130.33,4.27756826]
["bitfinex","SOLUSD",1769046904072,2.32313716,130.38,130.35,3.01608257]
["bitfinex","SOLUSD",1769046905286,2.32313716,130.38,130.36,3.01608257]
["bitfinex","SOLUSD",1769046906268,2.32313716,130.38,130.35,3.01608257]
["bitfinex","SOLUSD",1769046910189,2.32313716,130.38,130.35,4.27879093]
["bitfinex","SOLUSD",1769046921495,2.32313716,130.38,130.35,1.26270836]
["bitfinex","SOLUSD",1769046921796,2.32313716,130.38,130.35,4.27879093]
["bitfinex","SOLUSD",1769046922189,2.32313716,130.38,130.35,11.95035031]
["bitfinex","SOLUSD",1769046922391,2.32313716,130.39,130.36,1.2650839]
["bitfinex","SOLUSD",1769046923114,2.32313716,130.39,130.35,11.95272585]
["bitfinex","SOLUSD",1769046923413,2.32313716,130.39,130.36,3.01608257]
["bitfinex","SOLUSD",1769046925415,2.32313716,130.39,130.35,11.95272585]
["bitfinex","SOLUSD",1769046926317,2.32313716,130.39,130.35,4.28116647]
["bitfinex","SOLUSD",1769046929906,2.32313716,130.39,130.35,3.01608257]
["bitfinex","SOLUSD",1769046930218,2.32313716,130.36,130.31,11.95591318]
["bitfinex","SOLUSD",1769046930396,2.32313716,130.36,130.33,1.26637802]
["bitfinex","SOLUSD",1769046931028,2.32313716,130.36,130.33,4.28246059]
["bitfinex","SOLUSD",1769046934817,2.32313716,130.36,130.33,1.26637802]
["bitfinex","SOLUSD",1769046935023,2.32313716,130.36,130.32,11.95661552]
["bitfinex","SOLUSD",1769046936294,2.32313716,130.36,130.29,1.2674163]
["bitfinex","SOLUSD",1769046936510,2.11103816,130.33,130.28,11.95887286]
["bitfinex","SOLUSD",1769046936712,2.11103816,130.33,130.28,8.94279029]
["bitfinex","SOLUSD",1769046937409,2.11103816,130.32,130.27,3.01929521]
["bitfinex","SOLUSD",1769046937630,2.11103816,130.31,130.26,4.2868531]
["bitfinex","SOLUSD",1769046937823,3.01929521,130.31,130.26,1.26755789]
["bitfinex","SOLUSD",1769046938033,2.11103816,130.3,130.26,1.26755789]
["bitfinex","SOLUSD",1769046938232,2.11103816,130.3,130.26,4.2868531]
["bitfinex","SOLUSD",1769046938929,2.11103816,130.3,130.27,4.28699307]
["bitfinex","SOLUSD",1769046939140,2.11103816,130.31,130.27,4.28699307]
["bitfinex","SOLUSD",1769046939317,2.11103816,130.31,130.28,3.01929521]
["bitfinex","SOLUSD",1769046940810,2.11103816,130.31,130.27,11.96330783]
["bitfinex","SOLUSD",1769046943029,2.11103816,130.31,130.27,4.28699307]
["bitfinex","SOLUSD",1769046943239,2.11103816,130.31,130.26,4.28766914]
["bitfinex","SOLUSD",1769046944740,2.11103816,130.31,130.26,11.96461022]
["bitfinex","SOLUSD",1769046948928,2.11103816,130.31,130.27,3.01929521]
["bitfinex","SOLUSD",1769046950545,2.11103816,130.31,130.27,10.69565771]
["bitfinex","SOLUSD",1769046951743,2.11103816,130.31,130.27,3.01929521]
["bitfinex","SOLUSD",1769046954341,2.11103816,130.31,130.26,11.96441743]
["bitfinex","SOLUSD",1769046955350,2.11103816,130.31,130.27,1.26984572]
["bitfinex","SOLUSD",1769046960358,2.11103816,130.31,130.27,8.94612705]
["bitfinex","SOLUSD",1769046960756,2.11103816,130.31,130.27,1.26984572]
["bitfinex","SOLUSD",1769046966072,2.05103817,130.31,130.27,1.26984572]
["bitfinex","SOLUSD",1769046967870,2.05103817,130.31,130.26,10.69597748]
["bitfinex","SOLUSD",1769046967871,2.05103817,130.31,130.26,12.02730127]
["bitfinex","SOLUSD",1769046968052,2.05103817,130.31,130.27,1.33132379]
["bitfinex","SOLUSD",1769046968574,2.05103817,130.31,130.27,4.350619]
["bitfinex","SOLUSD",1769046970974,2.05103817,130.31,130.27,1.33132379]
["bitfinex","SOLUSD",1769046971474,1.99103818,130.31,130.27,1.33132379]
["bitfinex","SOLUSD",1769046971664,3.01929521,130.3,130.24,74.88879375]
["bitfinex","SOLUSD",1769046972074,3.01929521,130.3,130.25,9.06920127]
["bitfinex","SOLUSD",1769046972275,3.01929521,130.31,130.25,12.08849648]
["bitfinex","SOLUSD",1769046973278,2.20273399,130.3,130.25,12.08849648]
["bitfinex","SOLUSD",1769046974877,2.20273399,130.29,130.25,9.06920127]
["bitfinex","SOLUSD",1769046977979,2.142734,130.29,130.25,9.06920127]
["bitfinex","SOLUSD",1769046979083,3.01929521,130.29,130.24,9.33091587]
["bitfinex","SOLUSD",1769046979278,3.01929521,130.3,130.24,12.35021108]
["bitfinex","SOLUSD",1769046979786,2.20273399,130.29,130.24,12.35021108]
["bitfinex","SOLUSD",1769046980861,2.20273399,130.29,130.25,1.45318959]
["bitfinex","SOLUSD",1769046992407,2.29793575,130.28,130.24,1.65599018]
["bitfinex","SOLUSD",1769046992575,2.26392095,130.28,130.24,1.65599018]
["bitfinex","SOLUSD",1769046992971,2.26392095,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769046996514,2.26392095,130.28,130.25,1.49080613]
["bitfinex","SOLUSD",1769046996679,2.29793575,130.29,130.25,4.51010134]
["bitfinex","SOLUSD",1769046997003,2.29793575,130.29,130.25,4.51157701]
["bitfinex","SOLUSD",1769046997210,2.29793575,130.29,130.25,1.49080613]
["bitfinex","SOLUSD",1769046997986,2.29793575,130.29,130.24,4.71177157]
["bitfinex","SOLUSD",1769046998514,2.29793575,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769047005721,2.29793575,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769047008406,2.29793575,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769047012127,2.23799164,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769047016721,2.23799164,130.25,130.21,1.95406676]
["bitfinex","SOLUSD",1769047020315,2.23799164,130.25,130.21,9.63386796]
["bitfinex","SOLUSD",1769047020514,2.23799164,130.25,130.21,12.65463884]
["bitfinex","SOLUSD",1769047020926,2.23799164,130.25,130.21,4.97483764]
["bitfinex","SOLUSD",1769047022242,2.23799164,130.25,130.21,1.95406676]
["bitfinex","SOLUSD",1769047026043,2.17799501,130.25,130.21,1.95406676]
["bitfinex","SOLUSD",1769047028253,3.02077088,130.25,130.21,1.95406676]
["bitfinex","SOLUSD",1769047028436,2.25234531,130.24,130.21,1.95406676]
["bitfinex","SOLUSD",1769047028635,2.1923509,130.24,130.21,1.95406676]
["bitfinex","SOLUSD",1769047030544,2.25234531,130.25,130.22,1.8762661]
["bitfinex","SOLUSD",1769047037044,2.25234531,130.25,130.21,7.8797146]
["bitfinex","SOLUSD",1769047037250,2.25234531,130.25,130.21,9.75684139]
["bitfinex","SOLUSD",1769047048767,2.25234531,130.25,130.21,7.8797146]
["bitfinex","SOLUSD",1769047048968,2.25234531,130.25,130.22,1.87866878]
["bitfinex","SOLUSD",1769047050463,2.25234531,130.25,130.21,9.75862023]
["bitfinex","SOLUSD",1769047050966,2.25234531,130.25,130.21,7.8797146]
["bitfinex","SOLUSD",1769047051168,2.25234531,130.25,130.22,4.89967651]
["bitfinex","SOLUSD",1769047051357,2.1923493,130.25,130.22,4.89967651]
["bitfinex","SOLUSD",1769047051554,2.13235281,130.25,130.22,4.89967651]
["bitfinex","SOLUSD",1769047052668,9.01668091,130.32,130.24,1.9992433]
["bitfinex","SOLUSD",1769047052855,3.02077088,130.31,130.26,1.9992433]
["bitfinex","SOLUSD",1769047053465,3.02077088,130.32,130.26,5.02001418]
["bitfinex","SOLUSD",1769047053654,2.18354257,130.31,130.27,1.99935573]
["bitfinex","SOLUSD",1769047053848,2.18354257,130.32,130.28,1.99935573]
["bitfinex","SOLUSD",1769047054270,2.18354257,130.32,130.29,1.99946686]
["bitfinex","SOLUSD",1769047056079,2.18354257,130.31,130.28,1.99957672]
["bitfinex","SOLUSD",1769047057958,2.18354257,130.31,130.27,1.99953421]
["bitfinex","SOLUSD",1769047060090,2.18354257,130.31,130.28,1.9992372]
["bitfinex","SOLUSD",1769047062158,2.18354257,130.31,130.27,5.01883023]
["bitfinex","SOLUSD",1769047062557,2.18354257,130.31,130.28,1.99880436]
["bitfinex","SOLUSD",1769047067275,2.18354257,130.31,130.27,3.02002587]
["bitfinex","SOLUSD",1769047067482,2.18354257,130.31,130.28,1.99811547]
["bitfinex","SOLUSD",1769047068157,2.18354257,130.29,130.22,1.99811547]
["bitfinex","SOLUSD",1769047068356,2.18354257,130.29,130.24,3.02002587]
["bitfinex","SOLUSD",1769047068561,2.18354257,130.29,130.24,1.9979824]
["bitfinex","SOLUSD",1769047068764,2.18354257,130.28,130.24,1.9979824]
["bitfinex","SOLUSD",1769047070869,2.18354257,130.28,130.25,1.99772084]
["bitfinex","SOLUSD",1769047071070,2.18354257,130.28,130.25,5.01774671]
["bitfinex","SOLUSD",1769047071986,2.18354257,130.29,130.25,3.02002587]
["bitfinex","SOLUSD",1769047072201,2.18354257,130.29,130.26,1.9975923]
["bitfinex","SOLUSD",1769047077584,2.18354257,130.29,130.25,5.01687739]
["bitfinex","SOLUSD",1769047077798,2.18354257,130.29,130.25,1.99685152]
["bitfinex","SOLUSD",1769047081094,2.23353121,130.3,130.26,1.99638543]
["bitfinex","SOLUSD",1769047081295,2.23353121,130.3,130.27,1.99616034]
["bitfinex","SOLUSD",1769047088892,2.11870054,130.31,130.28,1.99541224]
["bitfinex","SOLUSD",1769047096927,2.11870054,130.31,130.27,1.99462817]
["bitfinex","SOLUSD",1769047098915,2.11870054,130.3,130.25,7.67737027]
["bitfinex","SOLUSD",1769047099123,2.05870055,130.29,130.25,1.99444321]
["bitfinex","SOLUSD",1769047099423,1.99870056,130.29,130.25,1.99444321]
["bitfinex","SOLUSD",1769047106328,2.11870054,130.34,130.28,3.02002587]
["bitfinex","SOLUSD",1769047106508,2.11870054,130.32,130.29,3.02002587]
["bitfinex","SOLUSD",1769047107324,2.11870054,130.32,130.28,5.13395086]
["bitfinex","SOLUSD",1769047109034,2.11870054,130.32,130.29,3.02002587]
["bitfinex","SOLUSD",1769047109208,2.11870054,130.32,130.28,5.13395086]
["bitfinex","SOLUSD",1769047110727,2.11870054,130.32,130.29,3.02002587]
["bitfinex","SOLUSD",1769047110909,2.11870054,130.32,130.3,3.02002587]
["bitfinex","SOLUSD",1769047111109,2.11870054,130.32,130.29,5.13390312]
["bitfinex","SOLUSD",1769047111316,2.11870054,130.32,130.26,7.67680365]
["bitfinex","SOLUSD",1769047111625,2.15665687,130.31,130.27,3.02002587]
["bitfinex","SOLUSD",1769047112330,2.15665687,130.31,130.27,2.11384287]
["bitfinex","SOLUSD",1769047114620,2.15665687,130.31,130.28,2.1138206]
["bitfinex","SOLUSD",1769047115519,2.15665687,130.31,130.28,5.13384647]
["bitfinex","SOLUSD",1769047115717,2.15665687,130.33,130.3,2.11380965]
["bitfinex","SOLUSD",1769047116034,5.9565132,130.34,130.3,2.11380965]
["bitfinex","SOLUSD",1769047116035,2.15665687,130.34,130.31,2.11380965]
["bitfinex","SOLUSD",1769047116220,2.15665687,130.34,130.3,5.13383552]
["bitfinex","SOLUSD",1769047116417,2.15665687,130.35,130.32,5.13382471]
["bitfinex","SOLUSD",1769047116641,2.15665687,130.35,130.32,2.11379884]
["bitfinex","SOLUSD",1769047118356,2.15665687,130.35,130.31,5.13380344]
["bitfinex","SOLUSD",1769047119443,2.15665687,130.35,130.32,2.11376712]
["bitfinex","SOLUSD",1769047123248,2.15665687,130.35,130.32,5.13168663]
["bitfinex","SOLUSD",1769047123455,2.15665687,130.36,130.33,2.11372651]
["bitfinex","SOLUSD",1769047123761,2.15665687,130.36,130.32,5.13164602]
["bitfinex","SOLUSD",1769047131450,2.15665687,130.35,130.31,2.11365071]
["bitfinex","SOLUSD",1769047131652,2.15665687,130.35,130.31,5.13157022]
["bitfinex","SOLUSD",1769047132150,2.15665687,130.35,130.31,2.11365071]
["bitfinex","SOLUSD",1769047133879,2.15665687,130.35,130.3,5.13155234]
["bitfinex","SOLUSD",1769047134066,2.15665687,130.34,130.3,3.01791951]
["bitfinex","SOLUSD",1769047134265,2.15665687,130.34,130.29,5.13155234]
["bitfinex","SOLUSD",1769047134473,2.15665687,130.34,130.3,2.11362405]
["bitfinex","SOLUSD",1769047135077,2.15665687,130.34,130.3,5.13154356]
["bitfinex","SOLUSD",1769047136652,2.15665687,130.34,130.29,5.13152628]
["bitfinex","SOLUSD",1769047136856,2.15665687,130.34,130.3,2.11360677]
["bitfinex","SOLUSD",1769047142681,2.20280558,130.33,130.28,5.13146105]
["bitfinex","SOLUSD",1769047142866,2.20280558,130.32,130.28,5.13146105]
["bitfinex","SOLUSD",1769047144987,2.20280558,130.32,130.28,2.11354154]
["bitfinex","SOLUSD",1769047151784,2.20280558,130.32,130.27,5.13139453]
["bitfinex","SOLUSD",1769047152074,2.20280558,130.31,130.27,5.13139453]
["bitfinex","SOLUSD",1769047152271,2.20280558,130.31,130.27,2.11347502]
["bitfinex","SOLUSD",1769047153592,2.20280558,130.3,130.26,2.11346115]
["bitfinex","SOLUSD",1769047153796,2.20280558,130.3,130.25,5.13138066]
["bitfinex","SOLUSD",1769047153986,2.20280558,130.3,130.23,2.11346115]
["bitfinex","SOLUSD",1769047153987,2.20280558,130.27,130.23,2.11346115]
["bitfinex","SOLUSD",1769047156972,2.20280558,130.26,130.22,2.11344094]
["bitfinex","SOLUSD",1769047157876,2.20280558,130.25,130.22,2.11344094]
["bitfinex","SOLUSD",1769047160200,2.14280559,130.25,130.22,2.11344094]
["bitfinex","SOLUSD",1769047165480,2.20280558,130.26,130.23,2.17340798]
["bitfinex","SOLUSD",1769047167098,8.97443271,130.28,130.23,2.17340798]
["bitfinex","SOLUSD",1769047167403,2.20280558,130.28,130.25,2.17344267]
["bitfinex","SOLUSD",1769047167905,2.20280558,130.28,130.24,5.19136218]
["bitfinex","SOLUSD",1769047168078,2.20280558,130.28,130.24,2.17344267]
["bitfinex","SOLUSD",1769047168708,2.20280558,130.28,130.24,5.19136218]
["bitfinex","SOLUSD",1769047170611,2.20280558,130.28,130.25,2.17349322]
["bitfinex","SOLUSD",1769047172011,2.20280558,130.28,130.24,2.17352596]
["bitfinex","SOLUSD",1769047173621,2.16111615,130.3,130.26,2.17355795]
["bitfinex","SOLUSD",1769047173826,2.16111615,130.3,130.27,2.17355795]
["bitfinex","SOLUSD",1769047177825,2.16111615,130.3,130.27,5.19147746]
["bitfinex","SOLUSD",1769047178828,8.11762935,130.32,130.28,2.17363477]
["bitfinex","SOLUSD",1769047179028,2.16111615,130.32,130.29,5.19155428]
["bitfinex","SOLUSD",1769047179325,2.16111615,130.32,130.29,2.17363477]
["bitfinex","SOLUSD",1769047180820,2.16111615,130.32,130.28,5.19158379]
["bitfinex","SOLUSD",1769047181003,2.16111615,130.32,130.28,5.19326204]
["bitfinex","SOLUSD",1769047183630,2.16111615,130.32,130.29,3.01959776]
["bitfinex","SOLUSD",1769047186918,2.16111615,130.32,130.29,5.19334657]
["bitfinex","SOLUSD",1769047193140,2.16111615,130.32,130.29,3.01959776]
["bitfinex","SOLUSD",1769047195536,2.16111615,130.32,130.28,5.19342545]
["bitfinex","SOLUSD",1769047196539,5.9565132,130.31,130.27,3.01959776]
["bitfinex","SOLUSD",1769047196731,2.16111615,130.3,130.26,2.17387732]
["bitfinex","SOLUSD",1769047201236,2.16111615,130.3,130.25,5.17487834]
["bitfinex","SOLUSD",1769047201449,2.16111615,130.3,130.26,3.01959776]
["bitfinex","SOLUSD",1769047201648,2.14070457,130.28,130.24,12.85296521]
["bitfinex","SOLUSD",1769047201840,2.14070457,130.28,130.26,5.17487834]
["bitfinex","SOLUSD",1769047202632,2.14070457,130.28,130.25,5.17487834]
["bitfinex","SOLUSD",1769047204654,2.14070457,130.28,130.23,2.15528058]
["bitfinex","SOLUSD",1769047204834,2.14070457,130.27,130.23,5.17487834]
["bitfinex","SOLUSD",1769047206054,2.14070457,130.27,130.22,5.17487834]
["bitfinex","SOLUSD",1769047206250,2.14070457,130.26,130.22,5.17487834]
["bitfinex","SOLUSD",1769047206434,2.14070457,130.26,130.21,5.37487834]
["bitfinex","SOLUSD",1769047206635,2.14070457,130.25,130.21,5.37487834]
["bitfinex","SOLUSD",1769047208135,2.14070457,130.25,130.22,3.01959776]
["bitfinex","SOLUSD",1769047210360,2.14070457,130.25,130.21,5.37487834]
["bitfinex","SOLUSD",1769047210535,2.14070457,130.26,130.22,5.17487834]
["bitfinex","SOLUSD",1769047210742,2.14070457,130.26,130.23,5.17487834]
["bitfinex","SOLUSD",1769047217167,2.14070457,130.26,130.24,2.15528058]
["bitfinex","SOLUSD",1769047217466,2.14070457,130.28,130.25,2.15528058]
["bitfinex","SOLUSD",1769047217638,2.14070457,130.28,130.24,5.17487834]
["bitfinex","SOLUSD",1769047217837,2.14070457,130.28,130.24,2.15528058]
["bitfinex","SOLUSD",1769047217838,2.14070457,130.27,130.24,2.15528058]
["bitfinex","SOLUSD",1769047218770,2.14070457,130.27,130.23,5.17487834]
["bitfinex","SOLUSD",1769047219274,2.14070457,130.26,130.22,5.17487834]
["bitfinex","SOLUSD",1769047219762,2.14070457,130.26,130.23,5.17487834]
["bitfinex","SOLUSD",1769047227767,2.14070457,130.26,130.23,3.01959776]
["bitfinex","SOLUSD",1769047228582,2.14070457,130.26,130.23,5.17487834]
["bitfinex","SOLUSD",1769047229988,2.14070457,130.24,130.21,2.35528058]
["bitfinex","SOLUSD",1769047230173,2.14070457,130.24,130.21,5.37487834]
["bitfinex","SOLUSD",1769047230665,2.14070457,130.24,130.22,3.01959776]
["bitfinex","SOLUSD",1769047231982,2.14070457,130.24,130.21,5.37487834]
["bitfinex","SOLUSD",1769047234282,2.14070457,130.24,130.22,3.01959776]
["bitfinex","SOLUSD",1769047234682,2.14070457,130.24,130.21,5.37487834]
["bitfinex","SOLUSD",1769047236876,2.14070457,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769047237077,2.14070457,130.24,130.21,3.21959776]
["bitfinex","SOLUSD",1769047237281,2.14070457,130.24,130.21,5.52526087]
["bitfinex","SOLUSD",1769047239691,2.14070457,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769047240272,2.14070457,130.24,130.22,2.30566311]
["bitfinex","SOLUSD",1769047240583,2.14070457,130.24,130.22,5.32526087]
["bitfinex","SOLUSD",1769047240987,2.14070457,130.24,130.22,2.30566311]
["bitfinex","SOLUSD",1769047241794,2.14070457,130.24,130.21,5.52526087]
["bitfinex","SOLUSD",1769047242896,2.14070457,130.24,130.21,5.5286469]
["bitfinex","SOLUSD",1769047243093,2.14070457,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769047243983,104.0,130.28,130.17,5.3286469]
["bitfinex","SOLUSD",1769047243984,2.15340111,130.21,130.17,5.3286469]
["bitfinex","SOLUSD",1769047244501,2.15340111,130.21,130.18,2.30566311]
["bitfinex","SOLUSD",1769047245187,2.15340111,130.21,130.17,2.30566311]
["bitfinex","SOLUSD",1769047245898,2.15340111,130.22,130.19,2.30566311]
["bitfinex","SOLUSD",1769047246287,2.15340111,130.22,130.18,2.30566311]
["bitfinex","SOLUSD",1769047247393,7.67779163,130.25,130.18,2.30566311]
["bitfinex","SOLUSD",1769047247394,2.15340111,130.24,130.21,2.30566311]
["bitfinex","SOLUSD",1769047247703,2.15340111,130.24,130.19,3.02298379]
["bitfinex","SOLUSD",1769047248700,3.02298379,130.25,130.18,3.02298379]
["bitfinex","SOLUSD",1769047248701,2.15340111,130.22,130.18,3.02298379]
["bitfinex","SOLUSD",1769047248903,2.15340111,130.22,130.18,10.70455748]
["bitfinex","SOLUSD",1769047249798,2.15340111,130.22,130.19,2.30566311]
["bitfinex","SOLUSD",1769047255921,2.15340111,130.24,130.21,2.30566311]
["bitfinex","SOLUSD",1769047260299,106.25301871,130.26,130.23,2.3120726]
["bitfinex","SOLUSD",1769047261214,2.25301871,130.26,130.22,2.18899515]
["bitfinex","SOLUSD",1769047261723,2.09549425,130.25,130.22,2.18899515]
["bitfinex","SOLUSD",1769047262306,2.09549425,130.25,130.21,2.18899515]
["bitfinex","SOLUSD",1769047263539,2.09549425,130.25,130.21,5.21197894]
["bitfinex","SOLUSD",1769047264312,2.09549425,130.27,130.23,2.18899515]
["bitfinex","SOLUSD",1769047265309,2.09549425,130.27,130.24,5.21197894]
["bitfinex","SOLUSD",1769047265513,2.09549425,130.28,130.25,2.18899515]
["bitfinex","SOLUSD",1769047267822,2.09549425,130.27,130.24,2.18899515]
["bitfinex","SOLUSD",1769047276858,5.11847804,130.27,130.24,2.18899515]
["bitfinex","SOLUSD",1769047278660,2.09549425,130.25,130.21,2.18899515]
["bitfinex","SOLUSD",1769047279158,2.09549425,130.24,130.21,2.18899515]
["bitfinex","SOLUSD",1769047280037,2.09549425,130.25,130.21,2.18899515]
["bitfinex","SOLUSD",1769047280670,2.09549425,130.25,130.21,1.38899515]
["bitfinex","SOLUSD",1769047286084,2.09549425,130.25,130.21,4.41197894]
["bitfinex","SOLUSD",1769047286267,2.09549425,130.25,130.22,2.18899515]
["bitfinex","SOLUSD",1769047286591,19.18846613,130.29,130.21,10.70273339]
["bitfinex","SOLUSD",1769047286592,2.09549425,130.27,130.24,2.18899515]
["bitfinex","SOLUSD",1769047289558,2.09549425,130.3,130.27,2.18899515]
["bitfinex","SOLUSD",1769047289760,18.93549425,130.32,130.29,2.18899515]
["bitfinex","SOLUSD",1769047289970,18.93549425,130.32,130.29,5.21197894]
["bitfinex","SOLUSD",1769047290163,2.09549425,130.34,130.31,2.18899515]
["bitfinex","SOLUSD",1769047290367,2.09549425,130.34,130.31,5.21197894]
["bitfinex","SOLUSD",1769047290783,2.09549425,130.36,130.33,2.18899515]
["bitfinex","SOLUSD",1769047291158,29.79549425,130.37,130.34,5.17688715]
["bitfinex","SOLUSD",1769047291358,27.7,130.37,130.35,5.17688715]
["bitfinex","SOLUSD",1769047291566,2.2757759,130.38,130.36,5.17688715]
["bitfinex","SOLUSD",1769047291567,0.1,130.38,130.36,5.17688715]
["bitfinex","SOLUSD",1769047292783,0.1,130.38,130.36,2.15390336]
["bitfinex","SOLUSD",1769047294385,2.2757759,130.38,130.33,2.15390336]
["bitfinex","SOLUSD",1769047294596,2.1757759,130.37,130.33,2.15390336]
["bitfinex","SOLUSD",1769047294894,2.1757759,130.36,130.33,2.15390336]
["bitfinex","SOLUSD",1769047304285,2.1757759,130.36,130.33,5.17153316]
["bitfinex","SOLUSD",1769047304896,3.1176298,130.38,130.33,3.0176298]
["bitfinex","SOLUSD",1769047305103,2.2757759,130.38,130.35,5.17153316]
["bitfinex","SOLUSD",1769047306974,0.1,130.39,130.37,3.0176298]
["bitfinex","SOLUSD",1769047307173,0.1,130.39,130.36,5.17153316]
["bitfinex","SOLUSD",1769047307984,0.1,130.39,130.37,2.15390336]
["bitfinex","SOLUSD",1769047308184,0.1,130.39,130.37,5.17153316]
["bitfinex","SOLUSD",1769047308383,0.1,130.39,130.36,2.15390336]
["bitfinex","SOLUSD",1769047308384,2.2757759,130.39,130.36,2.15390336]
["bitfinex","SOLUSD",1769047308614,2.2757759,130.39,130.36,5.17153316]
["bitfinex","SOLUSD",1769047309304,2.2757759,130.39,130.36,2.15390336]
["bitfinex","SOLUSD",1769047312004,0.1,130.39,130.37,2.15390336]
["bitfinex","SOLUSD",1769047312207,2.2757759,130.39,130.37,2.15390336]
["bitfinex","SOLUSD",1769047316008,0.1,130.39,130.37,2.15390336]
["bitfinex","SOLUSD",1769047316311,2.2757759,130.4,130.38,2.15390336]
["bitfinex","SOLUSD",1769047316511,2.2757759,130.4,130.37,3.0176298]
["bitfinex","SOLUSD",1769047316716,2.2757759,130.4,130.37,5.17153316]
["bitfinex","SOLUSD",1769047317606,2.2757759,130.4,130.37,2.15390336]
["bitfinex","SOLUSD",1769047318510,3.1176298,130.4,130.36,2.15390336]
["bitfinex","SOLUSD",1769047318691,2.1757759,130.39,130.36,2.15390336]
["bitfinex","SOLUSD",1769047319311,2.1757759,130.39,130.35,2.15390336]
["bitfinex","SOLUSD",1769047321513,0.1,130.4,130.37,2.15183063]
["bitfinex","SOLUSD",1769047321705,0.1,130.4,130.38,2.15183063]
["bitfinex","SOLUSD",1769047322613,2.19426298,130.4,130.37,5.16946043]
["bitfinex","SOLUSD",1769047322916,2.19426298,130.4,130.37,2.15183063]
["bitfinex","SOLUSD",1769047324115,0.1,130.4,130.39,2.15183063]
["bitfinex","SOLUSD",1769047324611,2.19426298,130.42,130.39,2.15183063]
["bitfinex","SOLUSD",1769047324612,0.1,130.42,130.4,2.15183063]
["bitfinex","SOLUSD",1769047324816,0.1,130.42,130.41,2.15183063]
["bitfinex","SOLUSD",1769047328034,0.1,130.43,130.41,2.15183063]
["bitfinex","SOLUSD",1769047328333,2.19426298,130.43,130.4,5.16946043]
["bitfinex","SOLUSD",1769047331717,0.1,130.43,130.41,2.15183063]
["bitfinex","SOLUSD",1769047332030,0.1,130.46,130.42,3.01746985]
["bitfinex","SOLUSD",1769047332326,2.09426298,130.48,130.44,3.0176298]
["bitfinex","SOLUSD",1769047332506,2.09426298,130.48,130.43,3.0176298]
["bitfinex","SOLUSD",1769047333602,2.09426298,130.48,130.44,3.0176298]
["bitfinex","SOLUSD",1769047333820,2.09426298,130.48,130.45,3.0176298]
["bitfinex","SOLUSD",1769047334023,2.09426298,130.48,130.45,4.8302414]
["bitfinex","SOLUSD",1769047335729,0.1,130.49,130.47,1.81196621]
["bitfinex","SOLUSD",1769047335931,2.19426298,130.54,130.49,1.61196621]
["bitfinex","SOLUSD",1769047336134,2.09426298,130.53,130.49,4.62959601]
["bitfinex","SOLUSD",1769047336314,2.09426298,130.51,130.45,1.61164907]
["bitfinex","SOLUSD",1769047336627,2.09426298,130.48,130.43,4.62927887]
["bitfinex","SOLUSD",1769047336834,2.09426298,130.48,130.44,1.61164907]
["bitfinex","SOLUSD",1769047337033,3.0176298,130.49,130.45,1.61164907]
["bitfinex","SOLUSD",1769047337034,2.09426298,130.49,130.45,1.61164907]
["bitfinex","SOLUSD",1769047337631,2.09426298,130.49,130.45,9.2772142]
["bitfinex","SOLUSD",1769047338630,2.09426298,130.49,130.44,4.6334008]
["bitfinex","SOLUSD",1769047338631,2.09426298,130.48,130.44,4.6334008]
["bitfinex","SOLUSD",1769047338812,2.09426298,130.48,130.45,1.615771]
["bitfinex","SOLUSD",1769047340136,2.09426298,130.48,130.44,4.63542633]
["bitfinex","SOLUSD",1769047340330,2.09426298,130.48,130.44,1.61779653]
["bitfinex","SOLUSD",1769047342023,2.09426298,130.48,130.43,10.68452858]
["bitfinex","SOLUSD",1769047342024,2.09426298,130.48,130.43,4.63905192]
["bitfinex","SOLUSD",1769047342340,2.09426298,130.47,130.43,1.62142212]
["bitfinex","SOLUSD",1769047342543,2.09426298,130.49,130.45,1.6230268]
["bitfinex","SOLUSD",1769047343140,2.09426298,130.49,130.45,4.6406566]
["bitfinex","SOLUSD",1769047343337,2.09426298,130.49,130.46,1.6230268]
["bitfinex","SOLUSD",1769047343740,2.09426298,130.49,130.45,4.64224284]
["bitfinex","SOLUSD",1769047343940,2.09426298,130.48,130.43,3.0176298]
["bitfinex","SOLUSD",1769047344145,2.09426298,130.47,130.42,4.64224284]
["bitfinex","SOLUSD",1769047344629,2.09426298,130.45,130.41,1.62618107]
["bitfinex","SOLUSD",1769047345345,2.09426298,130.45,130.42,1.62773109]
["bitfinex","SOLUSD",1769047345941,2.09426298,130.45,130.42,4.64536089]
["bitfinex","SOLUSD",1769047346525,2.09426298,130.45,130.42,1.62773109]
["bitfinex","SOLUSD",1769047349039,2.09426298,130.45,130.42,4.64536089]
["bitfinex","SOLUSD",1769047350559,2.09426298,130.45,130.42,1.62773109]
["bitfinex","SOLUSD",1769047358369,2.09426298,130.45,130.4,4.6652817]
["bitfinex","SOLUSD",1769047358667,2.24178468,130.42,130.39,1.6476519]
["bitfinex","SOLUSD",1769047360061,2.24178468,130.42,130.38,12.33639274]
["bitfinex","SOLUSD",1769047360262,2.24178468,130.42,130.38,1.6489553]
["bitfinex","SOLUSD",1769047360583,2.24178468,130.41,130.37,71.9204825]
["bitfinex","SOLUSD",1769047361449,2.24178468,130.41,130.37,12.3381123]
["bitfinex","SOLUSD",1769047361970,2.24178468,130.41,130.38,9.32135594]
["bitfinex","SOLUSD",1769047363360,2.24178468,130.41,130.37,12.34062233]
["bitfinex","SOLUSD",1769047363666,2.24178468,130.41,130.36,4.67165072]
["bitfinex","SOLUSD",1769047363966,2.24178468,130.4,130.36,1.65402092]
["bitfinex","SOLUSD",1769047364373,2.24178468,130.4,130.35,12.34420211]
["bitfinex","SOLUSD",1769047364667,3.0176298,130.38,130.34,1.65525117]
["bitfinex","SOLUSD",1769047364865,2.24178468,130.37,130.34,1.65525117]
["bitfinex","SOLUSD",1769047365063,2.24178468,130.37,130.34,12.34401268]
["bitfinex","SOLUSD",1769047366151,2.24178468,130.37,130.34,9.32728703]
["bitfinex","SOLUSD",1769047369673,2.24178468,130.37,130.34,12.34401268]
["bitfinex","SOLUSD",1769047371172,2.24178468,130.37,130.34,9.32728703]
["bitfinex","SOLUSD",1769047371370,2.24178468,130.4,130.36,1.66347622]
["bitfinex","SOLUSD",1769047372494,2.24178468,130.4,130.37,1.66459787]
["bitfinex","SOLUSD",1769047374876,2.24178468,130.4,130.37,9.33489628]
["bitfinex","SOLUSD",1769047375077,2.24178468,130.42,130.38,1.66680266]
["bitfinex","SOLUSD",1769047375788,2.24178468,130.42,130.37,12.35491016]
["bitfinex","SOLUSD",1769047377687,2.24178468,130.42,130.39,1.67001579]
["bitfinex","SOLUSD",1769047379988,2.24178468,130.44,130.4,1.67209684]
["bitfinex","SOLUSD",1769047380195,2.24178468,130.44,130.41,1.67311947]
["bitfinex","SOLUSD",1769047380496,2.12089984,130.43,130.39,1.67413035]
["bitfinex","SOLUSD",1769047380690,2.12089984,130.42,130.37,4.690856]
["bitfinex","SOLUSD",1769047381271,2.12089984,130.42,130.38,1.67611742]
["bitfinex","SOLUSD",1769047382072,2.1901247,130.41,130.36,4.69284307]
["bitfinex","SOLUSD",1769047382399,2.1901247,130.4,130.36,1.67611742]
["bitfinex","SOLUSD",1769047383185,2.1901247,130.4,130.35,12.36535031]
["bitfinex","SOLUSD",1769047383885,2.1901247,130.4,130.36,4.69478476]
["bitfinex","SOLUSD",1769047384586,2.1901247,130.4,130.37,1.67901325]
["bitfinex","SOLUSD",1769047384795,2.1901247,130.42,130.38,4.6957389]
["bitfinex","SOLUSD",1769047385373,2.1901247,130.43,130.39,1.67995644]
["bitfinex","SOLUSD",1769047385671,2.1901247,130.49,130.43,1.67995644]
["bitfinex","SOLUSD",1769047385875,7.66306027,130.5,130.44,4.69668209]
["bitfinex","SOLUSD",1769047385876,2.1901247,130.48,130.44,4.69668209]
["bitfinex","SOLUSD",1769047386708,2.1901247,130.48,130.44,3.01672565]
["bitfinex","SOLUSD",1769047387088,2.1901247,130.48,130.43,3.01672565]
["bitfinex","SOLUSD",1769047387287,2.1901247,130.46,130.41,3.01672565]
["bitfinex","SOLUSD",1769047388112,2.1901247,130.46,130.41,4.69853609]
["bitfinex","SOLUSD",1769047389517,2.1901247,130.46,130.41,12.36665484]
["bitfinex","SOLUSD",1769047389714,2.1901247,130.46,130.41,9.34992919]
["bitfinex","SOLUSD",1769047390017,2.1901247,130.46,130.42,3.01672565]
["bitfinex","SOLUSD",1769047391237,5.20685035,130.46,130.41,3.01672565]
["bitfinex","SOLUSD",1769047391417,2.1901247,130.45,130.4,3.01672565]
["bitfinex","SOLUSD",1769047392016,2.1901247,130.45,130.41,3.01672565]
["bitfinex","SOLUSD",1769047392519,2.1901247,130.45,130.4,12.37071515]
["bitfinex","SOLUSD",1769047393827,2.1901247,130.45,130.41,3.01672565]
["bitfinex","SOLUSD",1769047394119,2.1901247,130.45,130.4,12.37071515]
["bitfinex","SOLUSD",1769047394307,2.1901247,130.45,130.4,3.01672565]
["bitfinex","SOLUSD",1769047394508,2.1901247,130.44,130.39,4.70384787]
["bitfinex","SOLUSD",1769047396198,2.1901247,130.44,130.37,81.77569886]
["bitfinex","SOLUSD",1769047396199,2.1901247,130.41,130.37,1.68881256]
["bitfinex","SOLUSD",1769047397807,2.1901247,130.41,130.36,10.6874401]
["bitfinex","SOLUSD",1769047398003,2.1901247,130.41,130.36,12.37790439]
["bitfinex","SOLUSD",1769047398200,2.1901247,130.39,130.35,1.69046429]
["bitfinex","SOLUSD",1769047398617,2.1901247,130.39,130.35,4.70718994]
["bitfinex","SOLUSD",1769047399421,2.1901247,130.39,130.35,12.3788013]
["bitfinex","SOLUSD",1769047400614,2.1901247,130.4,130.36,4.70959706]
["bitfinex","SOLUSD",1769047402229,2.1901247,130.4,130.37,1.69365543]
["bitfinex","SOLUSD",1769047402433,2.1901247,130.41,130.37,1.69365543]
["bitfinex","SOLUSD",1769047404029,2.1901247,130.42,130.39,3.01672565]
["bitfinex","SOLUSD",1769047404233,2.1901247,130.42,130.38,4.71192219]
["bitfinex","SOLUSD",1769047404927,2.1901247,130.42,130.38,12.38168275]
["bitfinex","SOLUSD",1769047405239,2.1901247,130.42,130.39,3.01672565]
["bitfinex","SOLUSD",1769047406025,2.1901247,130.44,130.4,4.71342811]
["bitfinex","SOLUSD",1769047406248,2.1901247,130.44,130.41,3.01672565]
["bitfinex","SOLUSD",1769047411827,2.1901247,130.44,130.4,3.01672565]
["bitfinex","SOLUSD",1769047416454,2.1901247,130.44,130.39,12.38773022]
["bitfinex","SOLUSD",1769047418250,2.1901247,130.44,130.4,1.70568676]
["bitfinex","SOLUSD",1769047419852,2.1901247,130.44,130.4,4.72241241]
["bitfinex","SOLUSD",1769047424956,2.1901247,130.44,130.39,3.01672565]
["bitfinex","SOLUSD",1769047425738,2.12752034,130.43,130.39,3.01672565]
["bitfinex","SOLUSD",1769047426858,2.12752034,130.43,130.39,4.72507651]
["bitfinex","SOLUSD",1769047427360,2.12752034,130.44,130.41,4.72565044]
["bitfinex","SOLUSD",1769047428041,2.12752034,130.44,130.41,3.01391478]
["bitfinex","SOLUSD",1769047430264,2.12752034,130.44,130.4,4.72565044]
["bitfinex","SOLUSD",1769047433249,2.12752034,130.44,130.41,3.01391478]
["bitfinex","SOLUSD",1769047435762,2.12752034,130.44,130.4,4.72565044]
["bitfinex","SOLUSD",1769047437574,2.12752034,130.44,130.4,1.71173566]
["bitfinex","SOLUSD",1769047440479,2.12752034,130.44,130.39,4.73302661]
["bitfinex","SOLUSD",1769047441074,2.19477979,130.43,130.39,3.01391478]
["bitfinex","SOLUSD",1769047441273,2.19477979,130.43,130.37,3.01391478]
["bitfinex","SOLUSD",1769047441274,2.19477979,130.42,130.37,3.01391478]
["bitfinex","SOLUSD",1769047441473,2.19477979,130.42,130.37,4.7339863]
["bitfinex","SOLUSD",1769047441979,2.19477979,130.42,130.38,4.7339863]
["bitfinex","SOLUSD",1769047447285,2.19477979,130.42,130.38,1.72007152]
["bitfinex","SOLUSD",1769047448700,2.19477979,130.42,130.37,3.01391478]
["bitfinex","SOLUSD",1769047448913,2.19477979,130.39,130.35,4.73717586]
["bitfinex","SOLUSD",1769047449080,2.19477979,130.38,130.34,12.40926976]
["bitfinex","SOLUSD",1769047449281,2.19477979,130.38,130.34,4.73717586]
["bitfinex","SOLUSD",1769047450804,2.19477979,130.38,130.34,1.72326108]
["bitfinex","SOLUSD",1769047451098,2.19477979,130.38,130.34,4.73717586]
["bitfinex","SOLUSD",1769047451316,2.19477979,130.38,130.34,1.72326108]
["bitfinex","SOLUSD",1769047451496,2.19477979,130.38,130.34,9.39542757]
["bitfinex","SOLUSD",1769047451704,2.19477979,130.38,130.35,1.72455103]
["bitfinex","SOLUSD",1769047454206,2.19477979,130.39,130.35,4.73846581]
["bitfinex","SOLUSD",1769047457407,2.19477979,130.39,130.36,4.74051881]
["bitfinex","SOLUSD",1769047457706,2.19477979,130.39,130.36,1.72660403]
["bitfinex","SOLUSD",1769047458304,2.19477979,130.41,130.36,1.72660403]
["bitfinex","SOLUSD",1769047458515,2.19477979,130.41,130.38,1.7273926]
["bitfinex","SOLUSD",1769047460419,2.19477979,130.41,130.38,4.74130738]
["bitfinex","SOLUSD",1769047464525,2.19477979,130.43,130.39,4.74356666]
["bitfinex","SOLUSD",1769047465821,2.19477979,130.42,130.38,4.74392821]
["bitfinex","SOLUSD",1769047467096,2.19477979,130.42,130.37,3.01391478]
["bitfinex","SOLUSD",1769047467305,2.19477979,130.4,130.36,4.74428562]
["bitfinex","SOLUSD",1769047467911,2.19477979,130.4,130.35,67.34463891]
["bitfinex","SOLUSD",1769047468099,2.19477979,130.4,130.35,4.74463891]
["bitfinex","SOLUSD",1769047468299,2.19477979,130.4,130.36,1.73072413]
["bitfinex","SOLUSD",1769047475527,2.14690192,130.37,130.31,1.73372668]
["bitfinex","SOLUSD",1769047475728,3.01391478,130.38,130.31,1.73372668]
["bitfinex","SOLUSD",1769047475729,2.14690192,130.35,130.31,1.73372668]
["bitfinex","SOLUSD",1769047480323,2.14690192,130.35,130.31,4.74764146]
["bitfinex","SOLUSD",1769047482324,2.14690192,130.35,130.32,1.73556178]
["bitfinex","SOLUSD",1769047483430,2.14690192,130.35,130.32,4.74947656]
["bitfinex","SOLUSD",1769047487012,2.14690192,130.35,130.32,4.75302457]
["bitfinex","SOLUSD",1769047490433,2.14690192,130.36,130.33,1.70831747]
["bitfinex","SOLUSD",1769047491554,2.14690192,130.36,130.33,1.70283024]
["bitfinex","SOLUSD",1769047491833,2.14690192,130.37,130.34,4.72029303]
["bitfinex","SOLUSD",1769047494539,2.14690192,130.39,130.36,1.68678858]
["bitfinex","SOLUSD",1769047494916,2.14690192,130.39,130.35,4.70425137]
["bitfinex","SOLUSD",1769047496245,2.14690192,130.38,130.34,1.68154007]
["bitfinex","SOLUSD",1769047497421,2.14690192,130.37,130.33,10.69005717]
["bitfinex","SOLUSD",1769047497739,2.14690192,130.37,130.33,12.36128466]
["bitfinex","SOLUSD",1769047498471,2.14690192,130.37,130.32,4.68362262]
["bitfinex","SOLUSD",1769047498624,2.14690192,130.36,130.32,4.68362262]
["bitfinex","SOLUSD",1769047500247,2.14690192,130.36,130.32,12.35699452]
["bitfinex","SOLUSD",1769047500438,3.01746279,130.38,130.35,1.65130885]
["bitfinex","SOLUSD",1769047500439,2.21806741,130.38,130.35,1.65130885]
["bitfinex","SOLUSD",1769047500643,2.21806741,130.38,130.34,4.66877164]
["bitfinex","SOLUSD",1769047500946,2.21806741,130.38,130.35,3.01746279]
["bitfinex","SOLUSD",1769047501750,2.16747408,130.39,130.36,4.65917688]
["bitfinex","SOLUSD",1769047503443,2.16747408,130.39,130.37,3.01746279]
["bitfinex","SOLUSD",1769047503918,2.16747408,130.39,130.36,4.65917688]
["bitfinex","SOLUSD",1769047509865,2.16747408,130.4,130.37,4.62283055]
["bitfinex","SOLUSD",1769047510049,2.16747408,130.44,130.4,1.60536776]
["bitfinex","SOLUSD",1769047510252,2.16747408,130.44,130.4,4.62283055]
["bitfinex","SOLUSD",1769047510961,2.16747408,130.44,130.4,3.01746279]
["bitfinex","SOLUSD",1769047512567,2.16747408,130.44,130.39,4.61850951]
["bitfinex","SOLUSD",1769047512745,2.16747408,130.42,130.37,3.01746279]
["bitfinex","SOLUSD",1769047512944,2.16747408,130.42,130.37,4.6100528]
["bitfinex","SOLUSD",1769047513443,2.16747408,130.42,130.38,3.01746279]
["bitfinex","SOLUSD",1769047514751,2.16747408,130.42,130.38,4.60174687]
["bitfinex","SOLUSD",1769047515469,2.16747408,130.42,130.4,3.01746279]
["bitfinex","SOLUSD",1769047515768,2.16747408,130.42,130.39,4.59769988]
["bitfinex","SOLUSD",1769047516152,2.16747408,130.42,130.39,3.01746279]
["bitfinex","SOLUSD",1769047516351,2.16747408,130.42,130.38,3.01746279]
["bitfinex","SOLUSD",1769047517270,2.16747408,130.42,130.38,4.59366635]
["bitfinex","SOLUSD",1769047523075,2.16747408,130.42,130.37,3.01746279]
["bitfinex","SOLUSD",1769047523890,2.16747408,130.42,130.37,4.56668383]
["bitfinex","SOLUSD",1769047524670,2.16747408,130.42,130.38,3.01746279]
["bitfinex","SOLUSD",1769047526168,2.16747408,130.42,130.38,4.55940458]
["bitfinex","SOLUSD",1769047530185,2.16747408,130.42,130.38,1.54194179]
["bitfinex","SOLUSD",1769047532997,2.18524511,130.43,130.39,1.51438976]
["bitfinex","SOLUSD",1769047533869,2.18524511,130.42,130.38,1.51111695]
["bitfinex","SOLUSD",1769047535390,2.18524511,130.42,130.39,1.50788088]
["bitfinex","SOLUSD",1769047543698,2.18524511,130.42,130.37,12.16812181]
["bitfinex","SOLUSD",1769047543887,2.18524511,130.41,130.37,4.49781087]
["bitfinex","SOLUSD",1769047544394,2.18524511,130.41,130.37,12.16823996]
["bitfinex","SOLUSD",1769047545708,2.18524511,130.41,130.35,81.7784417]
["bitfinex","SOLUSD",1769047545709,2.18524511,130.4,130.36,1.47464106]
["bitfinex","SOLUSD",1769047546073,2.18524511,130.39,130.35,1.47464106]
["bitfinex","SOLUSD",1769047547938,2.18524511,130.38,130.34,7.67204944]
["bitfinex","SOLUSD",1769047548107,2.18524511,130.38,130.34,1.44701959]
["bitfinex","SOLUSD",1769047548307,2.18524511,130.38,130.34,4.46448238]
["bitfinex","SOLUSD",1769047548908,2.18524511,130.38,130.34,12.13558707]
["bitfinex","SOLUSD",1769047549830,2.18524511,130.38,130.34,10.68856748]
["bitfinex","SOLUSD",1769047550009,2.18524511,130.38,130.35,1.42005427]
["bitfinex","SOLUSD",1769047552720,2.18524511,130.38,130.35,4.43647724]
["bitfinex","SOLUSD",1769047552927,2.18524511,130.39,130.36,1.38071479]
["bitfinex","SOLUSD",1769047553519,2.18524511,130.4,130.36,1.38071479]
["bitfinex","SOLUSD",1769047556155,2.18524511,130.4,130.36,3.01642297]
["bitfinex","SOLUSD",1769047556463,2.18524511,130.4,130.37,4.35914032]
["bitfinex","SOLUSD",1769047560253,2.18524511,130.4,130.37,1.34271735]
["bitfinex","SOLUSD",1769047560559,2.18524511,130.4,130.36,4.28699593]
["bitfinex","SOLUSD",1769047560758,1.97917806,130.41,130.38,1.27057296]
["bitfinex","SOLUSD",1769047560934,1.97917806,130.43,130.39,1.27057296]
["bitfinex","SOLUSD",1769047561431,1.97917806,130.43,130.38,4.26405771]
["bitfinex","SOLUSD",1769047562154,10.68351735,130.43,130.38,1.24763474]
["bitfinex","SOLUSD",1769047562338,1.91962402,130.41,130.37,1.24763474]
["bitfinex","SOLUSD",1769047563160,1.91962402,130.41,130.36,4.25279772]
["bitfinex","SOLUSD",1769047563354,1.91962402,130.4,130.36,4.25279772]
["bitfinex","SOLUSD",1769047565553,1.91962402,130.39,130.34,66.81972513]
["bitfinex","SOLUSD",1769047565731,1.91962402,130.39,130.34,4.21972513]
["bitfinex","SOLUSD",1769047565931,1.91962402,130.39,130.35,1.20330216]
["bitfinex","SOLUSD",1769047566150,1.91962402,130.39,130.35,4.21972513]
["bitfinex","SOLUSD",1769047566762,1.91962402,130.39,130.35,1.20330216]
["bitfinex","SOLUSD",1769047567856,1.91962402,130.38,130.34,4.19835293]
["bitfinex","SOLUSD",1769047568043,1.91962402,130.38,130.34,1.18192996]
["bitfinex","SOLUSD",1769047571501,1.91962402,130.38,130.34,4.19835293]
["bitfinex","SOLUSD",1769047571674,1.91962402,130.38,130.35,1.14062116]
["bitfinex","SOLUSD",1769047576671,1.91962402,130.38,130.35,4.15704413]
["bitfinex","SOLUSD",1769047577772,1.91962402,130.38,130.35,1.14062116]
["bitfinex","SOLUSD",1769047584185,1.88222698,130.38,130.35,1.14062116]
["bitfinex","SOLUSD",1769047584390,1.88222698,130.38,130.35,4.15704413]
["bitfinex","SOLUSD",1769047584677,1.82222699,130.38,130.35,4.15704413]
["bitfinex","SOLUSD",1769047584862,1.82222699,130.38,130.35,1.14062116]
["bitfinex","SOLUSD",1769047586985,1.91962402,130.39,130.36,1.09944602]
["bitfinex","SOLUSD",1769047588499,1.91962402,130.39,130.35,11.77115124]
["bitfinex","SOLUSD",1769047591302,1.91962402,130.39,130.35,10.6880504]
["bitfinex","SOLUSD",1769047591468,1.91962402,130.39,130.36,1.05147564]
["bitfinex","SOLUSD",1769047592091,1.85962403,130.39,130.36,1.05147564]
["bitfinex","SOLUSD",1769047594284,1.85962403,130.39,130.35,11.78452938]
["bitfinex","SOLUSD",1769047596775,1.79962404,130.39,130.35,11.78452938]
["bitfinex","SOLUSD",1769047598183,3.01642297,130.42,130.37,1.12765093]
["bitfinex","SOLUSD",1769047598383,10.6836085,130.43,130.37,4.1440739]
["bitfinex","SOLUSD",1769047598878,1.94322622,130.42,130.37,4.1440739]
["bitfinex","SOLUSD",1769047599604,1.94322622,130.42,130.38,4.13035816]
["bitfinex","SOLUSD",1769047599810,1.94322622,130.42,130.39,4.13035816]
["bitfinex","SOLUSD",1769047600195,1.94322622,130.42,130.38,4.13035816]
["bitfinex","SOLUSD",1769047602728,1.94322622,130.42,130.37,4.11036781]
["bitfinex","SOLUSD",1769047603727,1.94322622,130.41,130.37,1.09394484]
["bitfinex","SOLUSD",1769047603903,1.94322622,130.39,130.35,4.10385483]
["bitfinex","SOLUSD",1769047604224,1.88322623,130.39,130.35,1.08743186]
["bitfinex","SOLUSD",1769047609127,1.88322623,130.39,130.35,4.1035801]
["bitfinex","SOLUSD",1769047610833,1.88322623,130.39,130.35,1.08743186]
["bitfinex","SOLUSD",1769047612770,1.88322623,130.39,130.34,4.10899383]
["bitfinex","SOLUSD",1769047612907,4.89937447,130.39,130.34,4.10899383]
["bitfinex","SOLUSD",1769047613112,1.94322622,130.38,130.34,4.10899383]
["bitfinex","SOLUSD",1769047613313,1.94322622,130.38,130.34,1.09284559]
["bitfinex","SOLUSD",1769047613522,1.94322622,130.38,130.33,4.10325561]
["bitfinex","SOLUSD",1769047613918,1.94322622,130.37,130.32,3.01614824]
["bitfinex","SOLUSD",1769047614123,1.94322622,130.36,130.31,1.08710737]
["bitfinex","SOLUSD",1769047614318,1.94322622,130.36,130.31,4.10325561]
["bitfinex","SOLUSD",1769047614719,1.94322622,130.35,130.3,4.0975849]
["bitfinex","SOLUSD",1769047615438,1.94322622,130.35,130.31,1.07585555]
["bitfinex","SOLUSD",1769047617117,1.94322622,130.35,130.3,4.08646482]
["bitfinex","SOLUSD",1769047617746,9.01668091,130.43,130.34,3.01614824]
["bitfinex","SOLUSD",1769047617917,1.94322622,130.43,130.39,4.08099152]
["bitfinex","SOLUSD",1769047618238,1.94322622,130.43,130.4,3.01614824]
["bitfinex","SOLUSD",1769047618422,1.94322622,130.43,130.39,4.08099152]
["bitfinex","SOLUSD",1769047619041,1.88322623,130.43,130.39,4.08099152]
["bitfinex","SOLUSD",1769047620447,5.9565132,130.46,130.41,3.01614824]
["bitfinex","SOLUSD",1769047620629,10.68044785,130.48,130.42,4.12018768]
["bitfinex","SOLUSD",1769047621036,1.72665428,130.47,130.42,4.12018768]
["bitfinex","SOLUSD",1769047621214,1.72665428,130.47,130.43,3.01614824]
["bitfinex","SOLUSD",1769047621616,1.84735258,130.46,130.41,4.11021001]
["bitfinex","SOLUSD",1769047622221,1.84735258,130.45,130.4,3.01614824]
["bitfinex","SOLUSD",1769047622452,1.84735258,130.44,130.39,4.11021001]
["bitfinex","SOLUSD",1769047622750,1.84735258,130.44,130.4,3.01614824]
["bitfinex","SOLUSD",1769047622949,1.84735258,130.44,130.39,1.09406177]
["bitfinex","SOLUSD",1769047622950,1.84735258,130.44,130.39,4.11021001]
["bitfinex","SOLUSD",1769047624542,1.84735258,130.44,130.4,4.09564021]
["bitfinex","SOLUSD",1769047636360,1.84735258,130.44,130.4,4.09564021]
["bitfinex","SOLUSD",1769047639160,1.84735258,130.44,130.41,3.01614824]
["bitfinex","SOLUSD",1769047642660,1.84735258,130.44,130.4,4.09564021]
["bitfinex","SOLUSD",1769047643863,1.84735258,130.44,130.39,0.99819334]
["bitfinex","SOLUSD",1769047644064,1.84735258,130.43,130.38,3.01614824]
["bitfinex","SOLUSD",1769047644262,1.84735258,130.42,130.38,3.01614824]
["bitfinex","SOLUSD",1769047644469,1.84735258,130.42,130.37,4.01434158]
["bitfinex","SOLUSD",1769047645365,1.84735258,130.39,130.35,0.99438154]
["bitfinex","SOLUSD",1769047646448,1.78735259,130.39,130.35,0.99438154]
["bitfinex","SOLUSD",1769047647470,1.78735259,130.39,130.33,1.04339655]
["bitfinex","SOLUSD",1769047647471,3.01614824,130.39,130.33,1.04339655]
["bitfinex","SOLUSD",1769047647669,3.01614824,130.35,130.3,1.04339655]
["bitfinex","SOLUSD",1769047647973,5.9565132,130.38,130.31,4.05954479]
["bitfinex","SOLUSD",1769047647974,3.01614824,130.36,130.31,4.05954479]
["bitfinex","SOLUSD",1769047648352,3.01614824,130.35,130.29,4.05954479]
["bitfinex","SOLUSD",1769047648671,1.84735258,130.34,130.29,4.05954479]
["bitfinex","SOLUSD",1769047648873,1.84735258,130.34,130.3,1.03989716]
["bitfinex","SOLUSD",1769047653949,1.68899987,130.33,130.29,1.01971222]
["bitfinex","SOLUSD",1769047654170,1.68899987,130.33,130.3,1.01971222]
["bitfinex","SOLUSD",1769047655847,1.68899987,130.33,130.28,11.90507161]
["bitfinex","SOLUSD",1769047656051,1.68899987,130.33,130.29,1.01331444]
["bitfinex","SOLUSD",1769047656548,1.62899988,130.33,130.29,1.01331444]
["bitfinex","SOLUSD",1769047658976,1.68899987,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769047659275,1.56900031,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769047659479,1.50900032,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769047659773,1.44900033,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769047659961,1.38900337,130.29,130.26,1.32422989]
["bitfinex","SOLUSD",1769047660148,1.38900337,130.29,130.26,0.2]
["bitfinex","SOLUSD",1769047661079,1.32900719,130.29,130.26,0.2]
["bitfinex","SOLUSD",1769047662670,7.67465436,130.3,130.26,0.2]
["bitfinex","SOLUSD",1769047662876,7.67465436,130.3,130.25,0.2]
["bitfinex","SOLUSD",1769047662877,3.01614824,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769047663065,1.68899987,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769047665778,1.68899987,130.27,130.23,1.81099355]
["bitfinex","SOLUSD",1769047665973,1.68899987,130.27,130.24,4.62714179]
["bitfinex","SOLUSD",1769047668163,1.68899987,130.27,130.24,12.30519595]
["bitfinex","SOLUSD",1769047668360,3.01614824,130.3,130.27,1.59109368]
["bitfinex","SOLUSD",1769047668361,1.68899987,130.3,130.27,1.59109368]
["bitfinex","SOLUSD",1769047668561,1.68899987,130.31,130.28,4.60724192]
["bitfinex","SOLUSD",1769047669257,1.68899987,130.31,130.28,3.01614824]
["bitfinex","SOLUSD",1769047670964,1.68899987,130.31,130.28,3.01940711]
["bitfinex","SOLUSD",1769047671488,3.01940711,130.33,130.28,3.01940711]
["bitfinex","SOLUSD",1769047671489,1.68899987,130.33,130.3,3.01940711]
["bitfinex","SOLUSD",1769047671695,3.01940711,130.35,130.32,3.01940711]
["bitfinex","SOLUSD",1769047671696,1.68899987,130.35,130.32,3.01940711]
["bitfinex","SOLUSD",1769047671859,1.68899987,130.35,130.31,1.57189889]
["bitfinex","SOLUSD",1769047671860,1.68899987,130.35,130.33,3.01940711]
["bitfinex","SOLUSD",1769047676860,1.68899987,130.35,130.32,1.57189889]
["bitfinex","SOLUSD",1769047677057,1.68899987,130.35,130.33,3.01940711]
["bitfinex","SOLUSD",1769047679289,1.68899987,130.35,130.3,1.52952766]
["bitfinex","SOLUSD",1769047679470,1.68899987,130.35,130.31,3.01940711]
["bitfinex","SOLUSD",1769047679866,1.68899987,130.35,130.32,4.54315694]
["bitfinex","SOLUSD",1769047680077,1.68899987,130.35,130.34,3.01940711]
["bitfinex","SOLUSD",1769047680278,1.71469714,130.36,130.34,3.01940711]
["bitfinex","SOLUSD",1769047680479,1.71469714,130.38,130.35,3.01940711]
["bitfinex","SOLUSD",1769047680686,1.71469714,130.38,130.35,1.5124045]
["bitfinex","SOLUSD",1769047680988,1.71469714,130.4,130.37,3.01940711]
["bitfinex","SOLUSD",1769047681164,1.71469714,130.4,130.36,1.5124045]
["bitfinex","SOLUSD",1769047681165,1.71469714,130.4,130.36,3.01940711]
["bitfinex","SOLUSD",1769047681789,1.69937991,130.39,130.35,3.01940711]
["bitfinex","SOLUSD",1769047682889,1.69937991,130.39,130.35,4.51530329]
["bitfinex","SOLUSD",1769047683889,1.69937991,130.39,130.36,3.01940711]
["bitfinex","SOLUSD",1769047685567,1.69937991,130.39,130.35,4.51530329]
["bitfinex","SOLUSD",1769047685773,1.69937991,130.41,130.37,4.49931501]
["bitfinex","SOLUSD",1769047686492,1.69937991,130.41,130.39,3.01940711]
["bitfinex","SOLUSD",1769047686698,1.69937991,130.44,130.39,4.49409425]
["bitfinex","SOLUSD",1769047686989,1.69937991,130.44,130.42,3.01940711]
["bitfinex","SOLUSD",1769047687193,1.69937991,130.44,130.41,4.49409425]
["bitfinex","SOLUSD",1769047687491,1.69937991,130.44,130.41,3.01940711]
["bitfinex","SOLUSD",1769047688893,1.69937991,130.45,130.41,4.4838402]
["bitfinex","SOLUSD",1769047689796,1.69937991,130.45,130.41,3.01940711]
["bitfinex","SOLUSD",1769047689985,1.69937991,130.44,130.39,4.47882372]
["bitfinex","SOLUSD",1769047690485,1.69937991,130.44,130.4,3.01940711]
["bitfinex","SOLUSD",1769047692901,1.69937991,130.44,130.39,4.47882372]
["bitfinex","SOLUSD",1769047693786,1.69937991,130.43,130.39,3.01940711]
["bitfinex","SOLUSD",1769047695107,1.69937991,130.43,130.39,4.45447048]
["bitfinex","SOLUSD",1769047697001,1.69937991,130.43,130.39,3.01940711]
["bitfinex","SOLUSD",1769047697905,1.69937991,130.43,130.39,4.4405404]
["bitfinex","SOLUSD",1769047700085,1.69937991,130.43,130.36,1.41212401]
["bitfinex","SOLUSD",1769047700086,1.69937991,130.42,130.36,1.41212401]
["bitfinex","SOLUSD",1769047700285,1.69937991,130.41,130.36,4.43153112]
["bitfinex","SOLUSD",1769047701312,1.69937991,130.41,130.37,1.4076842]
["bitfinex","SOLUSD",1769047702911,4.71878702,130.41,130.36,4.41836406]
["bitfinex","SOLUSD",1769047703213,1.69937991,130.39,130.35,1.39895695]
["bitfinex","SOLUSD",1769047703394,1.69937991,130.39,130.36,1.39895695]
["bitfinex","SOLUSD",1769047703906,1.69937991,130.39,130.35,1.394664]
["bitfinex","SOLUSD",1769047704500,1.69937991,130.38,130.34,1.394664]
["bitfinex","SOLUSD",1769047705701,1.69937991,130.4,130.35,1.38624616]
["bitfinex","SOLUSD",1769047706004,1.69937991,130.4,130.36,1.38624616]
["bitfinex","SOLUSD",1769047706601,1.69937991,130.4,130.35,4.40151389]
["bitfinex","SOLUSD",1769047708713,3.01940711,130.4,130.35,1.38210678]
["bitfinex","SOLUSD",1769047708912,1.69937991,130.39,130.35,1.38210678]
["bitfinex","SOLUSD",1769047709110,1.69937991,130.39,130.34,4.3933738]
["bitfinex","SOLUSD",1769047709616,1.69937991,130.37,130.34,1.37396669]
["bitfinex","SOLUSD",1769047710112,3.01940711,130.38,130.34,4.3933738]
["bitfinex","SOLUSD",1769047710113,1.69937991,130.38,130.34,4.3933738]
["bitfinex","SOLUSD",1769047710296,1.69937991,130.38,130.35,1.36998707]
["bitfinex","SOLUSD",1769047710901,1.69937991,130.4,130.37,4.3854396]
["bitfinex","SOLUSD",1769047712010,1.69937991,130.4,130.37,1.36603249]
["bitfinex","SOLUSD",1769047712297,1.69937991,130.4,130.36,4.37766895]
["bitfinex","SOLUSD",1769047712617,1.69937991,130.4,130.36,1.35826184]
["bitfinex","SOLUSD",1769047716715,7.66872514,130.4,130.35,3.01940711]
["bitfinex","SOLUSD",1769047716918,1.57592223,130.38,130.34,1.33963019]
["bitfinex","SOLUSD",1769047717517,1.57592223,130.38,130.34,4.3590373]
["bitfinex","SOLUSD",1769047718002,1.57592223,130.38,130.33,4.35545816]
["bitfinex","SOLUSD",1769047720230,1.57592223,130.38,130.34,1.32897731]
["bitfinex","SOLUSD",1769047721907,1.57592223,130.38,130.34,4.34838442]
["bitfinex","SOLUSD",1769047723730,1.57592223,130.4,130.36,1.31530079]
["bitfinex","SOLUSD",1769047730937,1.57592223,130.39,130.36,1.31530079]
["bitfinex","SOLUSD",1769047735530,1.57592223,130.39,130.34,10.68828157]
["bitfinex","SOLUSD",1769047735733,1.57592223,130.39,130.35,1.27793867]
["bitfinex","SOLUSD",1769047735943,1.57592223,130.37,130.33,1.27793867]
["bitfinex","SOLUSD",1769047736114,1.57592223,130.37,130.33,4.2940028]
["bitfinex","SOLUSD",1769047737030,1.57592223,130.37,130.34,1.27504963]
["bitfinex","SOLUSD",1769047740044,1.59701699,130.36,130.32,4.27989466]
["bitfinex","SOLUSD",1769047740216,1.59701699,130.36,130.32,1.26383053]
["bitfinex","SOLUSD",1769047740623,1.59701699,130.37,130.33,1.26110422]
["bitfinex","SOLUSD",1769047741018,1.59701699,130.35,130.3,74.55150445]
["bitfinex","SOLUSD",1769047741328,1.59701699,130.35,130.31,1.25840968]
["bitfinex","SOLUSD",1769047743933,1.59701699,130.35,130.3,66.8665774]
["bitfinex","SOLUSD",1769047744118,1.59701699,130.35,130.3,4.2665774]
["bitfinex","SOLUSD",1769047744445,1.59701699,130.35,130.31,1.25051327]
["bitfinex","SOLUSD",1769047745631,1.49376573,130.36,130.32,1.24539657]
["bitfinex","SOLUSD",1769047746442,1.49376573,130.36,130.31,1.24539657]
["bitfinex","SOLUSD",1769047746443,1.49376573,130.35,130.31,1.24539657]
["bitfinex","SOLUSD",1769047746744,1.49376573,130.34,130.31,1.24539657]
["bitfinex","SOLUSD",1769047750548,1.49376573,130.35,130.31,1.24539657]
["bitfinex","SOLUSD",1769047752626,1.49376573,130.35,130.31,4.2614607]
["bitfinex","SOLUSD",1769047753327,1.49376573,130.35,130.32,1.22842751]
["bitfinex","SOLUSD",1769047753532,1.49376573,130.36,130.32,1.22842751]
["bitfinex","SOLUSD",1769047754643,1.49376573,130.36,130.33,1.22382373]
["bitfinex","SOLUSD",1769047756036,1.49376573,130.38,130.35,1.22158268]
["bitfinex","SOLUSD",1769047756433,1.49376573,130.4,130.36,1.22158268]
["bitfinex","SOLUSD",1769047757044,1.49376573,130.4,130.36,4.23764681]
["bitfinex","SOLUSD",1769047758167,1.49376573,130.4,130.36,1.22158268]
["bitfinex","SOLUSD",1769047758333,1.49376573,130.39,130.35,4.233188]
["bitfinex","SOLUSD",1769047758535,1.49376573,130.39,130.36,1.21495445]
["bitfinex","SOLUSD",1769047759476,4.50982986,130.41,130.37,1.21495445]
["bitfinex","SOLUSD",1769047759768,1.49376573,130.4,130.37,1.21495445]
["bitfinex","SOLUSD",1769047760345,1.49376573,130.41,130.37,1.21495445]
["bitfinex","SOLUSD",1769047760546,1.49376573,130.42,130.39,1.21064459]
["bitfinex","SOLUSD",1769047760944,1.49376573,130.43,130.4,1.21064459]
["bitfinex","SOLUSD",1769047761180,1.49376573,130.43,130.4,4.22670872]
["bitfinex","SOLUSD",1769047762181,1.49376573,130.43,130.4,1.21064459]
["bitfinex","SOLUSD",1769047762546,1.49376573,130.43,130.39,4.22250125]
["bitfinex","SOLUSD",1769047763873,1.49376573,130.43,130.4,4.22045328]
["bitfinex","SOLUSD",1769047764167,1.49376573,130.43,130.4,1.20438915]
["bitfinex","SOLUSD",1769047764766,1.49376573,130.43,130.4,4.22045328]
["bitfinex","SOLUSD",1769047765545,1.49376573,130.43,130.4,1.20438915]
["bitfinex","SOLUSD",1769047765950,1.49376573,130.43,130.4,3.01606413]
["bitfinex","SOLUSD",1769047767172,1.49376573,130.43,130.39,4.21638404]
["bitfinex","SOLUSD",1769047767373,18.31376573,130.45,130.41,4.21438536]
["bitfinex","SOLUSD",1769047767560,1.49376573,130.44,130.41,4.21438536]
["bitfinex","SOLUSD",1769047768486,18.31376573,130.45,130.41,4.21438536]
["bitfinex","SOLUSD",1769047768767,18.31376573,130.45,130.42,4.21045168]
["bitfinex","SOLUSD",1769047768768,1.49376573,130.45,130.42,4.21045168]
["bitfinex","SOLUSD",1769047770967,1.49376573,130.45,130.41,4.20660679]
["bitfinex","SOLUSD",1769047771145,1.56811876,130.44,130.4,11.87515715]
["bitfinex","SOLUSD",1769047773551,1.56811876,130.44,130.41,1.18315041]
["bitfinex","SOLUSD",1769047774851,1.56811876,130.47,130.42,4.19740668]
["bitfinex","SOLUSD",1769047775159,1.56811876,130.46,130.42,3.01606413]
["bitfinex","SOLUSD",1769047776065,1.56811876,130.46,130.42,4.19562554]
["bitfinex","SOLUSD",1769047781178,1.56811876,130.46,130.43,1.17094576]
["bitfinex","SOLUSD",1769047782583,1.56811876,130.46,130.42,4.18369337]
["bitfinex","SOLUSD",1769047783697,1.56811876,130.45,130.4,11.85051763]
["bitfinex","SOLUSD",1769047783860,1.56811876,130.45,130.41,1.16599846]
["bitfinex","SOLUSD",1769047784293,1.56811876,130.45,130.41,4.18206259]
["bitfinex","SOLUSD",1769047788594,1.56811876,130.46,130.42,4.17379795]
["bitfinex","SOLUSD",1769047788767,1.56811876,130.46,130.43,1.15773382]
["bitfinex","SOLUSD",1769047788969,1.56811876,130.46,130.42,3.01606413]
["bitfinex","SOLUSD",1769047789295,1.56811876,130.46,130.42,4.17379795]
["bitfinex","SOLUSD",1769047789507,1.56811876,130.46,130.4,1.15608933]
["bitfinex","SOLUSD",1769047789665,3.01606413,130.47,130.38,1.15608933]
["bitfinex","SOLUSD",1769047789666,1.56811876,130.42,130.38,1.15608933]
["bitfinex","SOLUSD",1769047789991,1.56811876,130.42,130.39,1.15608933]
["bitfinex","SOLUSD",1769047790560,1.56811876,130.42,130.39,4.17215346]
["bitfinex","SOLUSD",1769047790771,1.56811876,130.44,130.41,1.15445916]
["bitfinex","SOLUSD",1769047791486,1.56811876,130.44,130.4,4.17052329]
["bitfinex","SOLUSD",1769047791889,1.56811876,130.44,130.4,1.15445916]
["bitfinex","SOLUSD",1769047794681,1.56811876,130.44,130.41,1.14811398]
["bitfinex","SOLUSD",1769047794888,1.56811876,130.46,130.42,1.14811398]
["bitfinex","SOLUSD",1769047795098,1.56811876,130.46,130.4,7.66865654]
["bitfinex","SOLUSD",1769047795099,1.56811876,130.48,130.43,4.1620418]
["bitfinex","SOLUSD",1769047795979,1.56811876,130.48,130.44,4.16052336]
["bitfinex","SOLUSD",1769047797490,0.1,130.49,130.46,4.15899938]
["bitfinex","SOLUSD",1769047797787,0.1,130.49,130.46,1.14507156]
["bitfinex","SOLUSD",1769047797788,1.66811876,130.49,130.46,1.14507156]
["bitfinex","SOLUSD",1769047798587,1.66811876,130.49,130.45,4.15599894]
["bitfinex","SOLUSD",1769047798789,1.66811876,130.49,130.44,4.15599894]
["bitfinex","SOLUSD",1769047798963,1.66811876,130.49,130.45,1.14207112]
["bitfinex","SOLUSD",1769047799887,1.66811876,130.49,130.45,4.15599894]
["bitfinex","SOLUSD",1769047800290,1.66811876,130.49,130.45,1.14207112]
["bitfinex","SOLUSD",1769047800590,1.4630728,130.48,130.43,4.15162775]
["bitfinex","SOLUSD",1769047801390,1.4630728,130.48,130.44,1.136275]
["bitfinex","SOLUSD",1769047803394,1.4630728,130.48,130.44,4.15020282]
["bitfinex","SOLUSD",1769047807094,1.41545171,130.47,130.42,71.39534845]
["bitfinex","SOLUSD",1769047807290,1.41545171,130.47,130.42,66.7419837]
["bitfinex","SOLUSD",1769047807488,1.41545171,130.46,130.41,4.14066781]
["bitfinex","SOLUSD",1769047807693,1.41545171,130.46,130.4,4.14066781]
["bitfinex","SOLUSD",1769047807694,1.41545171,130.45,130.4,4.14066781]
["bitfinex","SOLUSD",1769047808479,1.41545171,130.45,130.39,7.66923855]
["bitfinex","SOLUSD",1769047808480,1.41545171,130.47,130.42,4.13937094]
["bitfinex","SOLUSD",1769047808978,1.41545171,130.44,130.39,4.13937094]
["bitfinex","SOLUSD",1769047809381,1.41545171,130.44,130.4,4.13937094]
["bitfinex","SOLUSD",1769047810298,1.41545171,130.45,130.42,1.12416305]
["bitfinex","SOLUSD",1769047810504,1.41545171,130.45,130.42,4.13809087]
["bitfinex","SOLUSD",1769047812103,1.41545171,130.47,130.43,4.13555931]
["bitfinex","SOLUSD",1769047813403,1.41545171,130.47,130.43,1.12163149]
["bitfinex","SOLUSD",1769047817111,1.41545171,130.46,130.42,4.12950809]
["bitfinex","SOLUSD",1769047817989,1.41545171,130.46,130.43,1.11440685]
["bitfinex","SOLUSD",1769047819509,1.41545171,130.45,130.42,62.6]
["bitfinex","SOLUSD",1769047819811,1.41545171,130.44,130.42,62.6]
["bitfinex","SOLUSD",1769047823011,1.14709825,130.44,130.42,62.6]
["bitfinex","SOLUSD",1769047824225,1.14709825,130.44,130.4,1.10987234]
["bitfinex","SOLUSD",1769047825818,3.01392782,130.44,130.4,1.10987234]
["bitfinex","SOLUSD",1769047825999,1.41545171,130.43,130.39,63.97571615]
["bitfinex","SOLUSD",1769047826600,1.41545171,130.43,130.4,1.3752816]
["bitfinex","SOLUSD",1769047828320,1.41545171,130.43,130.37,19.17544312]
["bitfinex","SOLUSD",1769047828321,1.41545171,130.41,130.36,4.38877923]
["bitfinex","SOLUSD",1769047828516,1.41545171,130.4,130.36,1.37485141]
["bitfinex","SOLUSD",1769047828701,1.41545171,130.4,130.37,1.37440246]
["bitfinex","SOLUSD",1769047830620,1.41545171,130.41,130.37,4.38833028]
["bitfinex","SOLUSD",1769047830824,1.41545171,130.41,130.38,1.37352075]
["bitfinex","SOLUSD",1769047833527,1.41545171,130.41,130.37,1.37183591]
["bitfinex","SOLUSD",1769047836220,1.47817999,130.4,130.36,66.98496341]
["bitfinex","SOLUSD",1769047836408,1.47817999,130.4,130.36,63.97103559]
["bitfinex","SOLUSD",1769047838808,1.47817999,130.4,130.36,4.38375987]
["bitfinex","SOLUSD",1769047841729,1.47817999,130.4,130.36,1.36983205]
["bitfinex","SOLUSD",1769047841931,11.30060176,130.46,130.34,7.67202844]
["bitfinex","SOLUSD",1769047841932,1.47817999,130.38,130.34,1.36867101]
["bitfinex","SOLUSD",1769047844734,4.49210781,130.38,130.34,1.36867101]
["bitfinex","SOLUSD",1769047845230,1.47817999,130.38,130.34,1.36867101]
["bitfinex","SOLUSD",1769047846219,1.47817999,130.38,130.32,1.36720324]
["bitfinex","SOLUSD",1769047846534,1.47817999,130.38,130.29,1.36684832]
["bitfinex","SOLUSD",1769047846535,1.47817999,130.33,130.29,1.36684832]
["bitfinex","SOLUSD",1769047846737,3.01392782,130.33,130.28,62.6]
["bitfinex","SOLUSD",1769047847050,3.01392782,130.31,130.26,0.2]
["bitfinex","SOLUSD",1769047847332,3.01392782,130.3,130.26,0.2]
["bitfinex","SOLUSD",1769047847510,3.01392782,130.32,130.26,1.62684831]
["bitfinex","SOLUSD",1769047847713,3.01392782,130.31,130.26,1.62684831]
["bitfinex","SOLUSD",1769047848323,3.01392782,130.3,130.26,1.62684831]
["bitfinex","SOLUSD",1769047848835,4.49210781,130.3,130.26,1.62684831]
["bitfinex","SOLUSD",1769047850130,1.47817999,130.3,130.26,1.62684831]
["bitfinex","SOLUSD",1769047850330,1.47817999,130.3,130.26,4.64077613]
["bitfinex","SOLUSD",1769047852513,1.47817999,130.3,130.26,10.89067668]
["bitfinex","SOLUSD",1769047852738,1.47817999,130.31,130.28,1.42566012]
["bitfinex","SOLUSD",1769047852926,1.47817999,130.31,130.28,4.43958794]
["bitfinex","SOLUSD",1769047855044,1.47817999,130.31,130.28,4.44510402]
["bitfinex","SOLUSD",1769047857344,1.47817999,130.33,130.29,4.44432525]
["bitfinex","SOLUSD",1769047857545,1.47817999,130.33,130.29,1.42488135]
["bitfinex","SOLUSD",1769047857952,1.47817999,130.32,130.29,1.42488135]
["bitfinex","SOLUSD",1769047859052,1.47817999,130.33,130.29,1.42488135]
["bitfinex","SOLUSD",1769047860428,3.0194439,130.34,130.3,1.42417037]
["bitfinex","SOLUSD",1769047860429,1.52016827,130.34,130.3,1.42417037]
["bitfinex","SOLUSD",1769047860623,1.52016827,130.34,130.31,1.42398982]
["bitfinex","SOLUSD",1769047860943,1.52016827,130.38,130.34,1.42398982]
["bitfinex","SOLUSD",1769047861128,1.52016827,130.38,130.34,4.44343372]
["bitfinex","SOLUSD",1769047861546,1.52016827,130.38,130.34,1.42398982]
["bitfinex","SOLUSD",1769047861724,4.44825746,130.37,130.32,4.44309743]
["bitfinex","SOLUSD",1769047862045,1.42881356,130.35,130.31,3.0194439]
["bitfinex","SOLUSD",1769047862442,1.42881356,130.35,130.31,12.11699068]
["bitfinex","SOLUSD",1769047862650,1.42881356,130.35,130.32,3.0194439]
["bitfinex","SOLUSD",1769047863048,1.42881356,130.35,130.32,10.69283615]
["bitfinex","SOLUSD",1769047863239,1.42881356,130.37,130.33,4.44291846]
["bitfinex","SOLUSD",1769047863831,1.42881356,130.37,130.33,3.0194439]
["bitfinex","SOLUSD",1769047868444,1.42881356,130.37,130.34,3.0194439]
["bitfinex","SOLUSD",1769047869450,1.42881356,130.38,130.34,4.44190348]
["bitfinex","SOLUSD",1769047869645,1.42881356,130.38,130.35,3.0194439]
["bitfinex","SOLUSD",1769047871954,1.42881356,130.38,130.34,3.0194439]
["bitfinex","SOLUSD",1769047872252,1.42881356,130.38,130.33,12.11418982]
["bitfinex","SOLUSD",1769047879962,1.42881356,130.37,130.33,12.11418982]
["bitfinex","SOLUSD",1769047885769,1.42881356,130.37,130.33,74.71418982]
["bitfinex","SOLUSD",1769047886549,1.42881356,130.37,130.34,3.0194439]
["bitfinex","SOLUSD",1769047887662,1.42881356,130.38,130.35,4.43919538]
["bitfinex","SOLUSD",1769047887867,1.42881356,130.38,130.34,12.11129656]
["bitfinex","SOLUSD",1769047888074,1.42881356,130.38,130.33,74.7117875]
["bitfinex","SOLUSD",1769047888450,1.42881356,130.38,130.34,3.0194439]
["bitfinex","SOLUSD",1769047890160,1.42881356,130.38,130.33,74.7117875]
["bitfinex","SOLUSD",1769047891875,1.42881356,130.38,130.34,3.0194439]
["bitfinex","SOLUSD",1769047892077,1.42881356,130.38,130.34,4.43856654]
["bitfinex","SOLUSD",1769047892956,1.42881356,130.38,130.36,3.0194439]
["bitfinex","SOLUSD",1769047893278,1.48596851,130.41,130.37,1.41899835]
["bitfinex","SOLUSD",1769047893575,1.48596851,130.41,130.36,3.0194439]
["bitfinex","SOLUSD",1769047893576,1.48596851,130.41,130.38,4.43844225]
["bitfinex","SOLUSD",1769047893979,1.48596851,130.43,130.39,1.41886823]
["bitfinex","SOLUSD",1769047894357,1.48596851,130.43,130.39,4.43831213]
["bitfinex","SOLUSD",1769047898358,1.48596851,130.43,130.39,12.10753853]
["bitfinex","SOLUSD",1769047899987,1.48596851,130.43,130.4,4.43755893]
["bitfinex","SOLUSD",1769047900154,1.48596851,130.43,130.39,12.10678533]
["bitfinex","SOLUSD",1769047908492,1.48596851,130.43,130.4,3.0194439]
["bitfinex","SOLUSD",1769047908687,1.48596851,130.43,130.41,3.0194439]
["bitfinex","SOLUSD",1769047911398,1.48596851,130.43,130.4,3.0194439]
["bitfinex","SOLUSD",1769047916695,1.48596851,130.43,130.41,3.0194439]
["bitfinex","SOLUSD",1769047916904,1.48596851,130.43,130.41,3.01365159]
["bitfinex","SOLUSD",1769047920797,13.62189274,130.46,130.41,4.41738486]
["bitfinex","SOLUSD",1769047920995,1.48951643,130.46,130.44,3.01365159]
["bitfinex","SOLUSD",1769047921197,1.48951643,130.46,130.45,2.98365159]
["bitfinex","SOLUSD",1769047922713,1.3716979,130.48,130.45,2.98365159]
["bitfinex","SOLUSD",1769047923216,1.3716979,130.48,130.46,3.01365159]
["bitfinex","SOLUSD",1769047923879,1.4716979,130.49,130.47,3.01365159]
["bitfinex","SOLUSD",1769047924295,1.4716979,130.49,130.48,3.01365159]
["bitfinex","SOLUSD",1769047924499,1.4716979,130.49,130.48,2.98365159]
["bitfinex","SOLUSD",1769047925318,1.4716979,130.49,130.42,1.39990067]
["bitfinex","SOLUSD",1769047925610,1.3716979,130.48,130.43,3.01365159]
["bitfinex","SOLUSD",1769047925988,1.3716979,130.48,130.44,3.01365159]
["bitfinex","SOLUSD",1769047926203,1.3716979,130.48,130.46,3.01365159]
["bitfinex","SOLUSD",1769047926815,1.3716979,130.48,130.47,3.01365159]
["bitfinex","SOLUSD",1769047927006,1.3716979,130.48,130.46,3.01365159]
["bitfinex","SOLUSD",1769047927218,1.3716979,130.48,130.43,63.99843234]
["bitfinex","SOLUSD",1769047927385,1.3716979,130.48,130.43,3.01365159]
["bitfinex","SOLUSD",1769047928480,1.3716979,130.48,130.43,4.41135921]
["bitfinex","SOLUSD",1769047929811,1.3716979,130.47,130.43,4.41135921]
["bitfinex","SOLUSD",1769047931613,1.3716979,130.47,130.43,3.01365159]
["bitfinex","SOLUSD",1769047932289,1.3716979,130.47,130.43,4.40853145]
["bitfinex","SOLUSD",1769047933406,1.3716979,130.47,130.44,4.40784361]
["bitfinex","SOLUSD",1769047934413,1.3716979,130.47,130.45,3.01365159]
["bitfinex","SOLUSD",1769047934714,1.3716979,130.48,130.45,4.40649571]
["bitfinex","SOLUSD",1769047938096,1.4716979,130.49,130.46,4.40454731]
["bitfinex","SOLUSD",1769047938312,1.4716979,130.49,130.46,3.01365159]
["bitfinex","SOLUSD",1769047941314,1.4716979,130.49,130.46,1.38898737]
["bitfinex","SOLUSD",1769047941619,0.1,130.49,130.47,4.40263896]
["bitfinex","SOLUSD",1769047941922,1.4716979,130.51,130.48,4.30201432]
["bitfinex","SOLUSD",1769047942127,0.1,130.51,130.5,1.28836273]
["bitfinex","SOLUSD",1769047942410,0.1,130.51,130.48,3.01365159]
["bitfinex","SOLUSD",1769047942898,0.1,130.51,130.49,3.01365159]
["bitfinex","SOLUSD",1769047944300,0.1,130.51,130.49,4.27140556]
["bitfinex","SOLUSD",1769047944702,0.1,130.51,130.49,1.25775397]
["bitfinex","SOLUSD",1769047946611,0.1,130.51,130.49,4.27140556]
["bitfinex","SOLUSD",1769047949120,0.1,130.51,130.49,1.25775397]
["bitfinex","SOLUSD",1769047949308,0.1,130.51,130.47,62.6]
["bitfinex","SOLUSD",1769047949309,1.4716979,130.51,130.47,62.6]
["bitfinex","SOLUSD",1769047949615,1.4716979,130.51,130.47,4.26962011]
["bitfinex","SOLUSD",1769047950010,1.3716979,130.5,130.46,66.86962011]
["bitfinex","SOLUSD",1769047950216,1.3716979,130.5,130.47,4.26962011]
["bitfinex","SOLUSD",1769047951616,1.52668668,130.51,130.48,1.25513674]
["bitfinex","SOLUSD",1769047952002,1.52668668,130.51,130.47,3.01365159]
["bitfinex","SOLUSD",1769047953599,1.52668668,130.51,130.48,3.01365159]
["bitfinex","SOLUSD",1769047954922,1.52668668,130.51,130.47,4.26823509]
["bitfinex","SOLUSD",1769047960413,1.52668668,130.51,130.48,3.01365159]
["bitfinex","SOLUSD",1769047963738,1.52668668,130.51,130.47,4.26823509]
["bitfinex","SOLUSD",1769047969345,1.52668668,130.51,130.48,1.25047708]
["bitfinex","SOLUSD",1769047969640,1.52668668,130.51,130.47,4.26376841]
["bitfinex","SOLUSD",1769047971027,1.52668668,130.51,130.48,4.26341482]
["bitfinex","SOLUSD",1769047972843,0.1,130.51,130.5,4.26271215]
["bitfinex","SOLUSD",1769047973076,1.52668668,130.52,130.5,4.26271215]
["bitfinex","SOLUSD",1769047973222,0.1,130.52,130.5,4.26271215]
["bitfinex","SOLUSD",1769047973929,0.1,130.52,130.5,1.24906056]
["bitfinex","SOLUSD",1769047974147,0.1,130.52,130.5,4.26271215]
["bitfinex","SOLUSD",1769047975935,1.52668668,130.52,130.5,3.01365159]
["bitfinex","SOLUSD",1769047978850,1.52668668,130.52,130.49,4.26100848]
["bitfinex","SOLUSD",1769047979061,1.52668668,130.52,130.49,3.00973962]
["bitfinex","SOLUSD",1769047979543,1.52668668,130.52,130.49,4.25644397]
["bitfinex","SOLUSD",1769047982246,1.52668668,130.52,130.47,3.00973962]
["bitfinex","SOLUSD",1769047982444,1.52668668,130.52,130.46,63.84544274]
["bitfinex","SOLUSD",1769047982646,1.52668668,130.52,130.47,4.25487807]
["bitfinex","SOLUSD",1769047983651,1.47868532,130.51,130.47,4.25487807]
["bitfinex","SOLUSD",1769047985948,1.47868532,130.51,130.46,66.85398265]
["bitfinex","SOLUSD",1769047986747,1.47868532,130.51,130.46,65.60973962]
["bitfinex","SOLUSD",1769047986953,1.47868532,130.51,130.47,1.24394926]
["bitfinex","SOLUSD",1769047987827,1.47868532,130.51,130.46,65.60973962]
["bitfinex","SOLUSD",1769047988029,1.47868532,130.51,130.47,1.24365882]
["bitfinex","SOLUSD",1769047990755,1.47868532,130.51,130.48,4.25255124]
["bitfinex","SOLUSD",1769047991061,1.57868532,130.52,130.49,1.24281162]
["bitfinex","SOLUSD",1769047991939,1.57868532,130.52,130.48,1.24253904]
["bitfinex","SOLUSD",1769047992141,1.47868532,130.51,130.47,66.85227866]
["bitfinex","SOLUSD",1769047996342,1.47868532,130.51,130.47,63.84253904]
["bitfinex","SOLUSD",1769047997257,1.47868532,130.5,130.45,63.84123246]
["bitfinex","SOLUSD",1769047998861,1.47868532,130.49,130.45,63.84123246]
["bitfinex","SOLUSD",1769047999045,1.47868532,130.49,130.45,1.24123246]
["bitfinex","SOLUSD",1769048002162,1.47868532,130.49,130.44,66.84972291]
["bitfinex","SOLUSD",1769048002772,1.47868532,130.48,130.44,63.83998329]
["bitfinex","SOLUSD",1769048003263,1.47868532,130.48,130.44,1.23998329]
["bitfinex","SOLUSD",1769048009065,1.47868532,130.48,130.44,63.83998329]
["bitfinex","SOLUSD",1769048009249,1.47868532,130.48,130.45,1.2383951]
["bitfinex","SOLUSD",1769048023477,1.47868532,130.48,130.44,1.23518091]
["bitfinex","SOLUSD",1769048023776,1.49382742,130.47,130.43,63.83518091]
["bitfinex","SOLUSD",1769048024389,1.49382742,130.47,130.44,1.23518091]
["bitfinex","SOLUSD",1769048026574,1.49382742,130.47,130.44,63.83518091]
["bitfinex","SOLUSD",1769048028363,1.49382742,130.46,130.43,62.6]
["bitfinex","SOLUSD",1769048028760,1.49382742,130.46,130.41,63.83408653]
["bitfinex","SOLUSD",1769048029083,1.49382742,130.45,130.41,63.83408653]
["bitfinex","SOLUSD",1769048030283,1.49382742,130.45,130.42,1.23384698]
["bitfinex","SOLUSD",1769048030985,3.00973962,130.47,130.42,1.23384698]
["bitfinex","SOLUSD",1769048031169,1.49382742,130.47,130.42,1.23384698]
["bitfinex","SOLUSD",1769048032076,1.49382742,130.47,130.43,1.23338007]
["bitfinex","SOLUSD",1769048033591,1.49382742,130.47,130.44,1.23292086]
["bitfinex","SOLUSD",1769048036881,1.49382742,130.48,130.45,1.23225164]
["bitfinex","SOLUSD",1769048037887,1.49382742,130.48,130.44,4.24177547]
["bitfinex","SOLUSD",1769048038489,1.49382742,130.48,130.44,65.60973962]
["bitfinex","SOLUSD",1769048038688,1.49382742,130.48,130.45,1.23184014]
["bitfinex","SOLUSD",1769048040190,1.49382742,130.5,130.47,1.23164757]
["bitfinex","SOLUSD",1769048040385,1.45132401,130.51,130.47,4.24138719]
["bitfinex","SOLUSD",1769048040767,1.45132401,130.51,130.47,1.23164757]
["bitfinex","SOLUSD",1769048041695,1.41420781,130.5,130.47,1.23164757]
["bitfinex","SOLUSD",1769048042189,1.41420781,130.5,130.45,65.61082668]
["bitfinex","SOLUSD",1769048042380,1.41420781,130.5,130.45,66.84162979]
["bitfinex","SOLUSD",1769048042893,1.41420781,130.49,130.45,63.83080311]
["bitfinex","SOLUSD",1769048043070,1.41420781,130.48,130.45,62.6]
["bitfinex","SOLUSD",1769048043396,1.41420781,130.48,130.44,1.23059994]
["bitfinex","SOLUSD",1769048045996,1.41420781,130.48,130.45,1.23002612]
["bitfinex","SOLUSD",1769048046183,1.41420781,130.49,130.45,1.23002612]
["bitfinex","SOLUSD",1769048046380,1.41420781,130.45,130.43,62.6]
["bitfinex","SOLUSD",1769048046694,3.01082668,130.45,130.4,1.23002612]
["bitfinex","SOLUSD",1769048047872,3.01082668,130.44,130.37,1.35515697]
["bitfinex","SOLUSD",1769048048072,3.01082668,130.43,130.38,1.35515697]
["bitfinex","SOLUSD",1769048048472,1.41420781,130.42,130.38,1.35515697]
["bitfinex","SOLUSD",1769048048979,1.41420781,130.43,130.39,1.35515697]
["bitfinex","SOLUSD",1769048052300,1.41420781,130.43,130.4,1.35515697]
["bitfinex","SOLUSD",1769048061108,4.42503449,130.43,130.4,1.35515697]
["bitfinex","SOLUSD",1769048061307,1.41420781,130.42,130.39,62.45831975]
["bitfinex","SOLUSD",1769048063597,1.41420781,130.44,130.4,1.35515697]
["bitfinex","SOLUSD",1769048063795,1.41420781,130.43,130.4,1.35515697]
["bitfinex","SOLUSD",1769048069111,1.41420781,130.4,130.39,61.10316278]
["bitfinex","SOLUSD",1769048069312,3.01082668,130.42,130.39,61.10316278]
["bitfinex","SOLUSD",1769048069714,3.01082668,130.41,130.39,58.04494969]
["bitfinex","SOLUSD",1769048069915,3.01082668,130.4,130.36,1.35515697]
["bitfinex","SOLUSD",1769048070109,3.01082668,130.41,130.36,1.35515697]
["bitfinex","SOLUSD",1769048070812,7.66871165,130.4,130.36,1.35515697]
["bitfinex","SOLUSD",1769048071193,7.68876445,130.4,130.36,1.35515697]
["bitfinex","SOLUSD",1769048072515,7.66871165,130.4,130.36,1.35515697]
["bitfinex","SOLUSD",1769048072812,3.05045062,130.38,130.35,0.2]
["bitfinex","SOLUSD",1769048073015,0.03962394,130.37,130.35,0.2]
["bitfinex","SOLUSD",1769048073410,0.03962394,130.38,130.35,0.2]
["bitfinex","SOLUSD",1769048073716,0.0492536,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048074216,7.71972993,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048074416,10.73055661,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048075800,7.71972993,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048078233,7.70781177,130.38,130.35,0.1507355]
["bitfinex","SOLUSD",1769048078927,7.70781177,130.38,130.35,1.66435102]
["bitfinex","SOLUSD",1769048081621,7.70781177,130.38,130.35,0.1507355]
["bitfinex","SOLUSD",1769048083531,10.77185833,130.39,130.35,1.66435102]
["bitfinex","SOLUSD",1769048084728,7.76103165,130.39,130.35,1.66435102]
["bitfinex","SOLUSD",1769048084926,5.34408856,130.43,130.35,1.66435102]
["bitfinex","SOLUSD",1769048085113,0.10004242,130.49,130.35,1.66435102]
["bitfinex","SOLUSD",1769048085114,0.1,130.55,130.41,3.01082668]
["bitfinex","SOLUSD",1769048085314,0.10004242,130.49,130.44,1.51361552]
["bitfinex","SOLUSD",1769048085521,7.7634649,130.49,130.45,1.51361552]
["bitfinex","SOLUSD",1769048086033,0.10852126,130.48,130.45,1.51361552]
["bitfinex","SOLUSD",1769048086207,0.10852126,130.48,130.44,1.51361552]
["bitfinex","SOLUSD",1769048087121,7.77266874,130.48,130.44,1.51361552]
["bitfinex","SOLUSD",1769048087326,5.9565132,130.5,130.44,1.51361552]
["bitfinex","SOLUSD",1769048087523,0.1,130.52,130.48,4.5244422]
["bitfinex","SOLUSD",1769048087524,7.87905486,130.52,130.48,4.5244422]
["bitfinex","SOLUSD",1769048087708,10.82988154,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048087903,0.04,130.52,130.49,1.51361552]
["bitfinex","SOLUSD",1769048088530,3.05082668,130.52,130.49,1.51361552]
["bitfinex","SOLUSD",1769048088726,0.04,130.52,130.49,1.51361552]
["bitfinex","SOLUSD",1769048090325,3.15235876,130.51,130.47,1.51361552]
["bitfinex","SOLUSD",1769048091115,3.05082668,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048091622,10.71257139,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048093162,10.73700874,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048094339,0.06443735,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048094638,0.04,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048095235,0.08046752,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048099842,3.0912942,130.52,130.48,1.51361552]
["bitfinex","SOLUSD",1769048100852,3.0912942,130.52,130.46,1.51712781]
["bitfinex","SOLUSD",1769048100853,0.09378831,130.49,130.46,1.51712781]
["bitfinex","SOLUSD",1769048101920,7.75721079,130.49,130.46,1.51712781]
["bitfinex","SOLUSD",1769048103622,7.66342248,130.49,130.46,1.51712781]
["bitfinex","SOLUSD",1769048105951,7.66342248,130.49,130.45,1.53926069]
["bitfinex","SOLUSD",1769048105952,0.13613375,130.48,130.45,1.53926069]
["bitfinex","SOLUSD",1769048106133,3.14789899,130.48,130.44,1.53926069]
["bitfinex","SOLUSD",1769048107142,7.80052252,130.48,130.44,1.53926069]
["bitfinex","SOLUSD",1769048108182,7.80052252,130.48,130.45,1.53926069]
["bitfinex","SOLUSD",1769048108357,7.66438877,130.48,130.46,1.53926069]
["bitfinex","SOLUSD",1769048108529,7.81325225,130.49,130.46,1.53926069]
["bitfinex","SOLUSD",1769048109028,7.66364092,130.49,130.46,1.53926069]
["bitfinex","SOLUSD",1769048110466,0.16280133,130.48,130.44,1.53926069]
["bitfinex","SOLUSD",1769048111458,0.16927913,130.47,130.44,1.53926069]
["bitfinex","SOLUSD",1769048111749,3.18104437,130.47,130.44,1.53926069]
["bitfinex","SOLUSD",1769048112547,10.84614794,130.47,130.44,1.53926069]
["bitfinex","SOLUSD",1769048114561,7.85337371,130.47,130.44,1.53926069]
["bitfinex","SOLUSD",1769048116256,7.85337371,130.47,130.43,1.53926069]
["bitfinex","SOLUSD",1769048116445,10.86513895,130.47,130.43,1.53926069]
["bitfinex","SOLUSD",1769048122566,3.01176524,130.47,130.43,1.53926069]
["bitfinex","SOLUSD",1769048122739,10.91753714,130.48,130.43,1.53926069]
["bitfinex","SOLUSD",1769048125065,11.00545064,130.48,130.43,1.53926069]
["bitfinex","SOLUSD",1769048125652,10.76393462,130.48,130.43,1.53926069]
["bitfinex","SOLUSD",1769048125852,0.25805111,130.47,130.43,1.53926069]
["bitfinex","SOLUSD",1769048127564,3.28053362,130.44,130.41,1.53926069]
["bitfinex","SOLUSD",1769048128066,3.01176524,130.44,130.41,1.53926069]
["bitfinex","SOLUSD",1769048130160,3.01176524,130.42,130.38,1.53926069]
["bitfinex","SOLUSD",1769048132451,10.6784476,130.44,130.39,1.70789461]
["bitfinex","SOLUSD",1769048134172,7.66668236,130.44,130.39,1.70789461]
["bitfinex","SOLUSD",1769048134346,10.6784476,130.44,130.39,1.70789461]
["bitfinex","SOLUSD",1769048135066,10.6784476,130.44,130.4,1.70789461]
["bitfinex","SOLUSD",1769048137048,3.01176524,130.44,130.4,1.70789461]
["bitfinex","SOLUSD",1769048138671,10.67827298,130.44,130.4,1.70789461]
["bitfinex","SOLUSD",1769048139673,3.01176524,130.44,130.4,1.70789461]
["bitfinex","SOLUSD",1769048140170,3.34453074,130.43,130.4,1.70789461]
["bitfinex","SOLUSD",1769048141073,3.01176524,130.42,130.4,1.70789461]
["bitfinex","SOLUSD",1769048142373,3.34453074,130.43,130.4,1.70789461]
["bitfinex","SOLUSD",1769048143876,7.75381664,130.45,130.4,1.70789461]
["bitfinex","SOLUSD",1769048144074,0.0879135,130.45,130.42,1.70789461]
["bitfinex","SOLUSD",1769048149688,0.0879135,130.45,130.42,64.30789461]
["bitfinex","SOLUSD",1769048149986,0.0879135,130.45,130.43,1.70789461]
["bitfinex","SOLUSD",1769048157408,6.34969237,130.49,130.44,1.70789461]
["bitfinex","SOLUSD",1769048157577,11.15569315,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048158074,3.01176524,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048158670,3.49899341,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048161090,11.1618381,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048161392,3.51079703,130.49,130.45,1.70789461]
["bitfinex","SOLUSD",1769048163008,3.51686127,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048163302,11.17973585,130.5,130.45,1.70789461]
["bitfinex","SOLUSD",1769048166777,0.51576456,130.49,130.45,1.70789461]
["bitfinex","SOLUSD",1769048167405,0.51576456,130.49,130.46,1.66791112]
["bitfinex","SOLUSD",1769048167900,3.52788446,130.49,130.46,1.66791112]
["bitfinex","SOLUSD",1769048171198,11.20133726,130.5,130.46,1.66791112]
["bitfinex","SOLUSD",1769048175690,8.18921736,130.5,130.46,1.66791112]
["bitfinex","SOLUSD",1769048175889,11.20133726,130.5,130.46,1.66791112]
["bitfinex","SOLUSD",1769048176409,0.04,130.52,130.49,1.66791112]
["bitfinex","SOLUSD",1769048181915,0.04,130.52,130.49,64.26791112]
["bitfinex","SOLUSD",1769048182109,0.04,130.52,130.5,1.66791112]
["bitfinex","SOLUSD",1769048186699,3.57613281,130.51,130.49,43.35]
["bitfinex","SOLUSD",1769048187019,0.56401291,130.51,130.49,43.35]
["bitfinex","SOLUSD",1769048187514,0.60401291,130.52,130.49,45.01791112]
["bitfinex","SOLUSD",1769048187695,0.04,130.52,130.5,1.66791112]
["bitfinex","SOLUSD",1769048188094,0.60618085,130.52,130.49,1.66791112]
["bitfinex","SOLUSD",1769048189495,0.04,130.52,130.49,1.66791112]
["bitfinex","SOLUSD",1769048195627,0.04,130.52,130.5,1.78896395]
["bitfinex","SOLUSD",1769048196421,0.04,130.52,130.51,1.78896395]
["bitfinex","SOLUSD",1769048196632,0.1,130.53,130.51,1.78896395]
["bitfinex","SOLUSD",1769048198431,0.1,130.54,130.52,1.78896395]
["bitfinex","SOLUSD",1769048198925,0.1,130.54,130.53,1.78896395]
["bitfinex","SOLUSD",1769048199225,0.1,130.55,130.54,1.78896395]
["bitfinex","SOLUSD",1769048200713,0.8352969,130.54,130.51,1.78896395]
["bitfinex","SOLUSD",1769048201617,0.1,130.55,130.52,1.78896395]
["bitfinex","SOLUSD",1769048201817,0.1,130.55,130.53,1.78896395]
["bitfinex","SOLUSD",1769048208325,0.1,130.55,130.53,45.13896395]
["bitfinex","SOLUSD",1769048209719,0.93400924,130.55,130.53,43.35]
["bitfinex","SOLUSD",1769048209924,0.1,130.55,130.53,43.35]
["bitfinex","SOLUSD",1769048210944,0.1,130.55,130.53,45.13896395]
["bitfinex","SOLUSD",1769048211248,0.1,130.55,130.54,1.78896395]
["bitfinex","SOLUSD",1769048212124,0.1,130.56,130.54,1.78896395]
["bitfinex","SOLUSD",1769048212331,0.1,130.56,130.55,1.78896395]
["bitfinex","SOLUSD",1769048212528,0.1,130.57,130.55,4.80108385]
["bitfinex","SOLUSD",1769048212722,0.1,130.57,130.56,1.78896395]
["bitfinex","SOLUSD",1769048213532,0.1,130.57,130.55,1.78896395]
["bitfinex","SOLUSD",1769048214368,0.1,130.57,130.56,1.78896395]
["bitfinex","SOLUSD",1769048215734,4.03210673,130.6,130.57,1.78896395]
["bitfinex","SOLUSD",1769048215735,1.01998683,130.6,130.57,1.78896395]
["bitfinex","SOLUSD",1769048216957,1.01998683,130.6,130.57,4.80108385]
["bitfinex","SOLUSD",1769048218858,1.01998683,130.6,130.57,1.78896395]
["bitfinex","SOLUSD",1769048219242,1.11089375,130.6,130.56,4.80108385]
["bitfinex","SOLUSD",1769048219645,1.11089375,130.6,130.57,1.78896395]
["bitfinex","SOLUSD",1769048220232,8.76323384,130.61,130.57,1.78896395]
["bitfinex","SOLUSD",1769048220433,1.10662808,130.61,130.57,1.78896395]
["bitfinex","SOLUSD",1769048220636,1.10662808,130.61,130.58,1.82590708]
["bitfinex","SOLUSD",1769048221036,1.10662808,130.61,130.57,1.82590708]
["bitfinex","SOLUSD",1769048221245,1.10243633,130.6,130.57,1.82590708]
["bitfinex","SOLUSD",1769048221951,10.66815539,130.62,130.58,1.74160825]
["bitfinex","SOLUSD",1769048221952,1.10037207,130.61,130.58,1.74160825]
["bitfinex","SOLUSD",1769048224242,1.09636416,130.6,130.56,1.74160825]
["bitfinex","SOLUSD",1769048224652,1.09636416,130.6,130.57,1.74160825]
["bitfinex","SOLUSD",1769048224850,1.09636416,130.6,130.57,1.71160828]
["bitfinex","SOLUSD",1769048225652,11.78542966,130.61,130.57,1.71160828]
["bitfinex","SOLUSD",1769048226354,3.00644545,130.6,130.56,43.35]
["bitfinex","SOLUSD",1769048226562,3.00644545,130.57,130.51,3.00644545]
["bitfinex","SOLUSD",1769048226739,3.00644545,130.57,130.51,1.74160825]
["bitfinex","SOLUSD",1769048226944,3.00644545,130.57,130.53,1.74160825]
["bitfinex","SOLUSD",1769048228295,3.03783194,130.57,130.53,1.71160828]
["bitfinex","SOLUSD",1769048230863,10.69773773,130.59,130.53,4.71805373]
["bitfinex","SOLUSD",1769048231062,10.69773773,130.59,130.54,1.74160825]
["bitfinex","SOLUSD",1769048232475,3.04003423,130.59,130.54,1.74160825]
["bitfinex","SOLUSD",1769048233148,0.03358878,130.59,130.55,1.74160825]
["bitfinex","SOLUSD",1769048233465,0.03358878,130.59,130.55,1.71160826]
["bitfinex","SOLUSD",1769048234980,0.03358878,130.59,130.55,42.22751977]
["bitfinex","SOLUSD",1769048235348,0.03358878,130.59,130.56,1.74160825]
["bitfinex","SOLUSD",1769048238159,3.04003423,130.59,130.56,1.74160825]
["bitfinex","SOLUSD",1769048241684,3.00644545,130.57,130.55,42.22751977]
["bitfinex","SOLUSD",1769048241982,3.07808757,130.56,130.53,1.74160825]
["bitfinex","SOLUSD",1769048242760,7.65762183,130.59,130.48,65.60644545]
["bitfinex","SOLUSD",1769048242761,1.75129572,130.53,130.48,65.60644545]
["bitfinex","SOLUSD",1769048242969,4.75774117,130.53,130.48,62.6]
["bitfinex","SOLUSD",1769048243381,12.41884413,130.53,130.48,62.6]
["bitfinex","SOLUSD",1769048243586,12.41884413,130.53,130.46,7.66507433]
["bitfinex","SOLUSD",1769048243587,1.75129572,130.51,130.46,3.00644545]
["bitfinex","SOLUSD",1769048243790,1.75129572,130.51,130.42,19.16827533]
["bitfinex","SOLUSD",1769048243791,3.00644545,130.5,130.42,19.16827533]
["bitfinex","SOLUSD",1769048243978,4.75774117,130.5,130.44,3.00644545]
["bitfinex","SOLUSD",1769048244287,1.75129572,130.5,130.45,3.00644545]
["bitfinex","SOLUSD",1769048244782,1.75129572,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048245382,4.75774117,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048245688,1.75129572,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048245984,4.75774117,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048251365,1.75129572,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048251872,4.75774117,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048252970,4.83668135,130.51,130.46,1.74160825]
["bitfinex","SOLUSD",1769048253273,1.8302359,130.5,130.46,1.74160825]
["bitfinex","SOLUSD",1769048253483,7.66179806,130.52,130.47,1.79827715]
["bitfinex","SOLUSD",1769048253788,3.00644545,130.52,130.48,1.79827715]
["bitfinex","SOLUSD",1769048254174,4.83668135,130.52,130.48,1.79827715]
["bitfinex","SOLUSD",1769048255074,4.83668135,130.51,130.48,1.79827715]
["bitfinex","SOLUSD",1769048256900,1.8302359,130.51,130.48,1.79827715]
["bitfinex","SOLUSD",1769048257399,4.83668135,130.51,130.48,1.79827715]
["bitfinex","SOLUSD",1769048260812,4.83668135,130.5,130.46,64.39827715]
["bitfinex","SOLUSD",1769048260983,4.83668135,130.5,130.47,1.79827715]
["bitfinex","SOLUSD",1769048267086,3.00644545,130.49,130.47,1.79827715]
["bitfinex","SOLUSD",1769048268792,4.83668135,130.5,130.47,1.79827715]
["bitfinex","SOLUSD",1769048268998,10.66869678,130.51,130.47,1.79827715]
["bitfinex","SOLUSD",1769048269205,4.83668135,130.5,130.47,1.79827715]
["bitfinex","SOLUSD",1769048269510,1.8302359,130.5,130.47,1.79827715]
["bitfinex","SOLUSD",1769048269693,12.49893268,130.51,130.47,1.79827715]
["bitfinex","SOLUSD",1769048270415,4.83668135,130.51,130.47,1.79827715]
["bitfinex","SOLUSD",1769048270591,1.8302359,130.51,130.47,1.79827715]
["bitfinex","SOLUSD",1769048271798,4.83668135,130.52,130.47,1.79827715]
["bitfinex","SOLUSD",1769048271997,4.83668135,130.52,130.48,1.79827715]
["bitfinex","SOLUSD",1769048273520,12.49842605,130.52,130.48,1.79827715]
["bitfinex","SOLUSD",1769048275925,12.49842605,130.52,130.49,1.79827715]
["bitfinex","SOLUSD",1769048277323,4.83668135,130.52,130.49,1.79827715]
["bitfinex","SOLUSD",1769048278813,1.8302359,130.51,130.48,64.39827715]
["bitfinex","SOLUSD",1769048281019,4.93112408,130.52,130.49,1.82014275]
["bitfinex","SOLUSD",1769048282112,3.00644545,130.52,130.49,1.82014275]
["bitfinex","SOLUSD",1769048282322,1.78849018,130.51,130.49,1.82014275]
["bitfinex","SOLUSD",1769048283007,4.79493563,130.52,130.49,1.82014275]
["bitfinex","SOLUSD",1769048283615,1.78849018,130.53,130.49,1.82014275]
["bitfinex","SOLUSD",1769048283915,1.78849018,130.52,130.49,1.82014275]
["bitfinex","SOLUSD",1769048284319,4.79493563,130.53,130.49,1.82014275]
["bitfinex","SOLUSD",1769048285227,7.66084894,130.54,130.48,64.42565143]
["bitfinex","SOLUSD",1769048285228,1.78849018,130.51,130.48,64.42565143]
["bitfinex","SOLUSD",1769048285400,4.79493563,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048286903,4.79918639,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048290034,1.78849018,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048291131,9.45054152,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048291935,1.78849018,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048295145,9.45037059,130.52,130.49,1.82565143]
["bitfinex","SOLUSD",1769048297140,1.78849018,130.5,130.48,62.6]
["bitfinex","SOLUSD",1769048297331,0.61302598,130.5,130.48,62.6]
["bitfinex","SOLUSD",1769048297912,3.62372219,130.5,130.48,62.6]
["bitfinex","SOLUSD",1769048298622,0.61302598,130.5,130.48,62.6]
["bitfinex","SOLUSD",1769048299045,3.01069621,130.51,130.48,64.42565143]
["bitfinex","SOLUSD",1769048299239,3.01069621,130.51,130.48,1.82565143]
["bitfinex","SOLUSD",1769048299444,3.83687988,130.51,130.48,1.82565143]
["bitfinex","SOLUSD",1769048299640,7.66285719,130.5,130.48,1.82565143]
["bitfinex","SOLUSD",1769048305226,10.6735534,130.5,130.48,1.82565143]
["bitfinex","SOLUSD",1769048307351,11.53483478,130.5,130.47,1.82565143]
["bitfinex","SOLUSD",1769048309056,11.53483478,130.5,130.43,1.82565143]
["bitfinex","SOLUSD",1769048309057,0.86955405,130.47,130.43,1.82565143]
["bitfinex","SOLUSD",1769048309236,3.88025026,130.46,130.43,1.82565143]
["bitfinex","SOLUSD",1769048309553,0.86955405,130.46,130.43,1.82565143]
["bitfinex","SOLUSD",1769048310137,0.8736592,130.47,130.43,1.82565143]
["bitfinex","SOLUSD",1769048310332,7.66420329,130.48,130.44,1.82565143]
["bitfinex","SOLUSD",1769048310640,7.66420329,130.48,130.41,7.66783777]
["bitfinex","SOLUSD",1769048310641,0.8776802,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048311041,3.88837641,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048311457,0.8776802,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048313257,8.54303767,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048313438,11.55373388,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048313950,8.54303767,130.46,130.42,1.82565143]
["bitfinex","SOLUSD",1769048314755,11.5728486,130.47,130.42,1.82565143]
["bitfinex","SOLUSD",1769048314935,11.5728486,130.47,130.43,1.95090721]
["bitfinex","SOLUSD",1769048318862,8.56215239,130.47,130.43,1.95090721]
["bitfinex","SOLUSD",1769048319176,8.57571107,130.49,130.43,3.01069621]
["bitfinex","SOLUSD",1769048319340,11.5857247,130.5,130.45,1.95090721]
["bitfinex","SOLUSD",1769048319533,22.7565132,130.53,130.45,1.95090721]
["bitfinex","SOLUSD",1769048319534,3.92264385,130.51,130.46,1.95090721]
["bitfinex","SOLUSD",1769048319741,11.58813482,130.52,130.47,1.95090721]
["bitfinex","SOLUSD",1769048320164,28.38753675,130.53,130.48,1.95090721]
["bitfinex","SOLUSD",1769048322452,3.93325355,130.52,130.48,1.95090721]
["bitfinex","SOLUSD",1769048322942,24.46130705,130.53,130.47,1.95090721]
["bitfinex","SOLUSD",1769048322943,3.93670634,130.5,130.47,1.95090721]
["bitfinex","SOLUSD",1769048323462,3.93670634,130.5,130.44,3.01069621]
["bitfinex","SOLUSD",1769048323463,3.93670634,130.49,130.46,1.95090721]
["bitfinex","SOLUSD",1769048324742,11.60646342,130.5,130.46,1.95090721]
["bitfinex","SOLUSD",1769048327570,10.67364033,130.5,130.46,1.95090721]
["bitfinex","SOLUSD",1769048327956,3.95343569,130.49,130.46,1.95090721]
["bitfinex","SOLUSD",1769048328364,3.01069621,130.5,130.46,1.95090721]
["bitfinex","SOLUSD",1769048328850,3.95667089,130.5,130.46,1.95090721]
["bitfinex","SOLUSD",1769048329946,11.61960172,130.5,130.46,1.95090721]
["bitfinex","SOLUSD",1769048330150,0.94917503,130.49,130.46,1.95090721]
["bitfinex","SOLUSD",1769048331272,3.96302826,130.48,130.45,64.55090721]
["bitfinex","SOLUSD",1769048331470,3.96302826,130.48,130.45,1.95090721]
["bitfinex","SOLUSD",1769048331654,3.01069621,130.47,130.42,1.95090721]
["bitfinex","SOLUSD",1769048333369,11.62709506,130.48,130.43,1.95090721]
["bitfinex","SOLUSD",1769048333576,0.96160631,130.5,130.44,1.95090721]
["bitfinex","SOLUSD",1769048333876,3.97230252,130.5,130.45,1.95090721]
["bitfinex","SOLUSD",1769048334062,3.01069621,130.49,130.45,1.95090721]
["bitfinex","SOLUSD",1769048336383,3.97833176,130.49,130.45,1.95090721]
["bitfinex","SOLUSD",1769048337061,3.98127531,130.51,130.47,1.95090721]
["bitfinex","SOLUSD",1769048338582,11.64360513,130.51,130.47,1.95090721]
["bitfinex","SOLUSD",1769048339480,3.98127531,130.51,130.47,1.95090721]
["bitfinex","SOLUSD",1769048339991,11.64369012,130.51,130.47,1.95090721]
["bitfinex","SOLUSD",1769048341684,3.01069621,130.5,130.47,1.95090721]
["bitfinex","SOLUSD",1769048341977,8.63299391,130.51,130.47,1.95090721]
["bitfinex","SOLUSD",1769048342181,3.01069621,130.5,130.47,1.95090721]
["bitfinex","SOLUSD",1769048342987,4.00362999,130.49,130.46,1.93839944]
["bitfinex","SOLUSD",1769048343364,4.00362999,130.49,130.45,64.53839944]
["bitfinex","SOLUSD",1769048343871,3.01069621,130.47,130.45,1.93839944]
["bitfinex","SOLUSD",1769048344183,4.00627395,130.48,130.45,1.93839944]
["bitfinex","SOLUSD",1769048344561,7.66291179,130.5,130.43,1.93839944]
["bitfinex","SOLUSD",1769048344562,3.01069621,130.46,130.43,1.93839944]
["bitfinex","SOLUSD",1769048345169,4.00627395,130.47,130.43,1.93839944]
["bitfinex","SOLUSD",1769048346574,3.01069621,130.47,130.43,1.93839944]
["bitfinex","SOLUSD",1769048346888,11.67772888,130.49,130.44,1.93839944]
["bitfinex","SOLUSD",1769048348890,11.67920376,130.49,130.44,1.93839944]
["bitfinex","SOLUSD",1769048349086,4.01560781,130.49,130.44,1.93839944]
["bitfinex","SOLUSD",1769048349264,1.00343672,130.49,130.44,3.01217109]
["bitfinex","SOLUSD",1769048349474,1.00343672,130.49,130.45,1.93839944]
["bitfinex","SOLUSD",1769048350385,4.01560781,130.49,130.45,1.93839944]
["bitfinex","SOLUSD",1769048350593,11.68607369,130.5,130.45,1.93839944]
["bitfinex","SOLUSD",1769048351286,3.01217109,130.5,130.45,1.93839944]
["bitfinex","SOLUSD",1769048351476,11.68799028,130.51,130.46,1.93839944]
["bitfinex","SOLUSD",1769048352693,11.68799028,130.51,130.47,1.93839944]
["bitfinex","SOLUSD",1769048353289,4.03039555,130.49,130.46,1.93839944]
["bitfinex","SOLUSD",1769048353491,1.01822446,130.51,130.47,1.93839944]
["bitfinex","SOLUSD",1769048354069,11.69459885,130.52,130.47,1.93839944]
["bitfinex","SOLUSD",1769048355693,1.02058096,130.52,130.48,1.93839944]
["bitfinex","SOLUSD",1769048356779,1.02058096,130.52,130.49,1.93839944]
["bitfinex","SOLUSD",1769048357098,11.70096391,130.53,130.49,1.93839944]
["bitfinex","SOLUSD",1769048357592,8.68879282,130.53,130.49,1.93839944]
["bitfinex","SOLUSD",1769048358305,23.17384732,130.56,130.5,3.01217109]
["bitfinex","SOLUSD",1769048358474,1.02975876,130.55,130.51,1.93839944]
["bitfinex","SOLUSD",1769048359003,16.8,130.56,130.52,4.95057053]
["bitfinex","SOLUSD",1769048359177,16.8,130.56,130.53,1.93839944]
["bitfinex","SOLUSD",1769048360387,11.70415089,130.59,130.54,1.93839944]
["bitfinex","SOLUSD",1769048361905,10.66995258,130.59,130.54,1.93839944]
["bitfinex","SOLUSD",1769048362082,4.05072428,130.58,130.54,1.93839944]
["bitfinex","SOLUSD",1769048362802,1.04067188,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048362978,4.05284297,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048363182,4.05284297,130.57,130.52,1.93839944]
["bitfinex","SOLUSD",1769048363886,7.65931372,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048364693,11.71637585,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048364901,3.01217109,130.55,130.52,1.93839944]
["bitfinex","SOLUSD",1769048365498,11.71637585,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048366297,7.65931372,130.56,130.53,1.93839944]
["bitfinex","SOLUSD",1769048367388,11.72047277,130.56,130.52,1.93839944]
["bitfinex","SOLUSD",1769048368788,1.0529987,130.54,130.51,1.93839944]
["bitfinex","SOLUSD",1769048369178,29.81976912,130.56,130.51,1.93839944]
["bitfinex","SOLUSD",1769048369402,30.87276782,130.56,130.51,1.93839944]
["bitfinex","SOLUSD",1769048370089,3.01217109,130.55,130.51,1.93839944]
["bitfinex","SOLUSD",1769048371803,10.67236085,130.55,130.51,1.93839944]
["bitfinex","SOLUSD",1769048372999,4.07483123,130.54,130.5,2.04355103]
["bitfinex","SOLUSD",1769048373384,3.01217109,130.53,130.5,2.04355103]
["bitfinex","SOLUSD",1769048373580,4.07483123,130.53,130.5,2.04355103]
["bitfinex","SOLUSD",1769048373779,26.80994081,130.55,130.45,7.66560224]
["bitfinex","SOLUSD",1769048373780,4.07669252,130.52,130.48,2.04355103]
["bitfinex","SOLUSD",1769048373978,3.01217109,130.52,130.48,2.04355103]
["bitfinex","SOLUSD",1769048374206,4.07669252,130.53,130.48,2.04355103]
["bitfinex","SOLUSD",1769048375695,11.73827247,130.53,130.48,2.04355103]
["bitfinex","SOLUSD",1769048378306,1.07173576,130.52,130.48,2.04355103]
["bitfinex","SOLUSD",1769048378606,1.07349366,130.49,130.45,2.04355103]
["bitfinex","SOLUSD",1769048378818,4.08566475,130.49,130.45,2.04355103]
["bitfinex","SOLUSD",1769048379188,4.08566475,130.5,130.45,2.04355103]
["bitfinex","SOLUSD",1769048379513,3.01217109,130.49,130.45,2.04355103]
["bitfinex","SOLUSD",1769048380211,10.67600115,130.49,130.45,2.04355103]
["bitfinex","SOLUSD",1769048383427,7.66301456,130.5,130.46,2.04355103]
["bitfinex","SOLUSD",1769048384989,10.67518565,130.5,130.46,2.04355103]
["bitfinex","SOLUSD",1769048385888,3.01217109,130.51,130.47,2.04355103]
["bitfinex","SOLUSD",1769048386512,4.09743717,130.51,130.47,2.04355103]
["bitfinex","SOLUSD",1769048387013,11.75983087,130.51,130.47,2.04355103]
["bitfinex","SOLUSD",1769048388703,4.10224562,130.5,130.47,2.04355103]
["bitfinex","SOLUSD",1769048390419,3.01217109,130.49,130.47,2.04355103]
["bitfinex","SOLUSD",1769048391511,3.01217109,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048395224,11.76558311,130.5,130.46,2.04355103]
["bitfinex","SOLUSD",1769048395421,3.01217109,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048397121,11.76558311,130.5,130.46,2.04355103]
["bitfinex","SOLUSD",1769048397329,4.1142051,130.48,130.45,64.64355103]
["bitfinex","SOLUSD",1769048397716,1.10203401,130.48,130.45,64.64355103]
["bitfinex","SOLUSD",1769048398228,4.11565979,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048398411,11.77950058,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048402226,11.7867067,130.5,130.46,2.04355103]
["bitfinex","SOLUSD",1769048402606,1.11293213,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048402821,4.12510322,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048403929,11.78900755,130.49,130.46,2.04355103]
["bitfinex","SOLUSD",1769048407138,3.01217109,130.47,130.44,2.07108989]
["bitfinex","SOLUSD",1769048407817,4.13022311,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048410338,7.66408594,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048411217,10.67651001,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048412334,1.12404439,130.46,130.43,2.07108989]
["bitfinex","SOLUSD",1769048412637,4.13763457,130.44,130.41,2.07108989]
["bitfinex","SOLUSD",1769048414120,11.30060176,130.5,130.41,2.07108989]
["bitfinex","SOLUSD",1769048414328,4.13882741,130.45,130.42,2.07108989]
["bitfinex","SOLUSD",1769048415540,11.80467674,130.45,130.42,2.07108989]
["bitfinex","SOLUSD",1769048416942,6.47387548,130.49,130.44,2.07108989]
["bitfinex","SOLUSD",1769048417243,7.66417698,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048418145,11.80583708,130.49,130.44,2.07108989]
["bitfinex","SOLUSD",1769048418624,4.14441918,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048419549,11.80843121,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048421527,1.13414339,130.47,130.44,2.07108989]
["bitfinex","SOLUSD",1769048422250,11.81164112,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048422434,10.6764361,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048422745,3.01242407,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048424544,10.67657001,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048425128,11.81490912,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048426244,3.01242407,130.48,130.44,2.07108989]
["bitfinex","SOLUSD",1769048426445,1.13934475,130.5,130.46,2.07108989]
["bitfinex","SOLUSD",1769048427543,8.80238393,130.5,130.46,2.07108989]
["bitfinex","SOLUSD",1769048428353,7.66303918,130.5,130.46,2.07108989]
["bitfinex","SOLUSD",1769048430047,7.66303918,130.5,130.46,5.08351396]
["bitfinex","SOLUSD",1769048430254,8.80628752,130.5,130.46,2.07108989]
["bitfinex","SOLUSD",1769048431154,8.80628752,130.5,130.47,2.01618549]
["bitfinex","SOLUSD",1769048431455,11.81871159,130.5,130.47,2.01618549]
["bitfinex","SOLUSD",1769048433359,8.80628752,130.5,130.47,2.01618549]
["bitfinex","SOLUSD",1769048436364,11.81871159,130.5,130.47,2.01618549]
["bitfinex","SOLUSD",1769048440743,8.80628752,130.5,130.47,2.01618549]
["bitfinex","SOLUSD",1769048454269,1.13642497,130.49,130.45,64.61618549]
["bitfinex","SOLUSD",1769048454672,1.13642497,130.49,130.45,2.01618549]
["bitfinex","SOLUSD",1769048457593,8.80035521,130.49,130.45,2.01618549]
["bitfinex","SOLUSD",1769048458495,8.80035521,130.49,130.46,2.01618549]
["bitfinex","SOLUSD",1769048459982,7.66393024,130.49,130.46,2.01618549]
["bitfinex","SOLUSD",1769048460181,11.79462549,130.5,130.46,2.01618549]
["bitfinex","SOLUSD",1769048460803,8.78220142,130.5,130.46,2.01618549]
["bitfinex","SOLUSD",1769048464699,1.11910393,130.5,130.46,2.01618549]
["bitfinex","SOLUSD",1769048464873,8.76778735,130.51,130.47,2.08981402]
["bitfinex","SOLUSD",1769048466780,1.10088745,130.5,130.47,2.08981402]
["bitfinex","SOLUSD",1769048469902,8.76403078,130.5,130.47,2.08981402]
["bitfinex","SOLUSD",1769048470601,11.77645485,130.5,130.47,2.08981402]
["bitfinex","SOLUSD",1769048470789,1.09243192,130.49,130.45,2.08981402]
["bitfinex","SOLUSD",1769048471181,4.10485599,130.49,130.45,2.08981402]
["bitfinex","SOLUSD",1769048471388,1.09243192,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048471899,8.75653281,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048472195,11.76895688,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048473104,11.76921812,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048475400,8.75653281,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048476584,11.76921812,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048481707,8.73580876,130.47,130.44,2.08981402]
["bitfinex","SOLUSD",1769048482009,7.66470359,130.47,130.44,2.08981402]
["bitfinex","SOLUSD",1769048488320,19.15920255,130.49,130.4,70.26868257]
["bitfinex","SOLUSD",1769048488321,8.72410076,130.49,130.45,2.08981402]
["bitfinex","SOLUSD",1769048488812,11.73678607,130.49,130.45,2.08981402]
["bitfinex","SOLUSD",1769048490212,3.01268531,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048491317,11.73678607,130.49,130.45,2.08981402]
["bitfinex","SOLUSD",1769048491824,3.01268531,130.48,130.45,2.08981402]
["bitfinex","SOLUSD",1769048494517,7.66324079,130.5,130.46,2.0141134]
["bitfinex","SOLUSD",1769048494730,3.01268531,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048496633,3.01268531,130.48,130.46,2.0141134]
["bitfinex","SOLUSD",1769048496929,11.72220103,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048498931,10.6761352,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048499236,8.70460625,130.5,130.46,2.0141134]
["bitfinex","SOLUSD",1769048499418,3.01268531,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048501940,3.01268531,130.47,130.45,2.0141134]
["bitfinex","SOLUSD",1769048502634,4.0499605,130.48,130.45,2.0141134]
["bitfinex","SOLUSD",1769048503031,8.69882105,130.5,130.45,2.0141134]
["bitfinex","SOLUSD",1769048503223,3.01268531,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048506053,10.6762368,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048507050,11.70634216,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048507535,3.01268531,130.48,130.46,2.0141134]
["bitfinex","SOLUSD",1769048510322,11.70634216,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048513942,10.6762368,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048515145,3.01268531,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048517317,10.6761164,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048517753,3.01268531,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048520848,4.02090147,130.49,130.46,2.0141134]
["bitfinex","SOLUSD",1769048521943,1.00556216,130.46,130.43,64.54031058]
["bitfinex","SOLUSD",1769048522150,4.01824747,130.45,130.42,1.94031058]
["bitfinex","SOLUSD",1769048522334,3.01268531,130.44,130.42,1.94031058]
["bitfinex","SOLUSD",1769048522529,4.01824747,130.45,130.42,1.94031058]
["bitfinex","SOLUSD",1769048523426,3.01268531,130.45,130.42,1.94031058]
["bitfinex","SOLUSD",1769048524049,3.01268531,130.47,130.42,1.94031058]
["bitfinex","SOLUSD",1769048524750,4.01440251,130.47,130.42,1.94031058]
["bitfinex","SOLUSD",1769048525135,8.66578064,130.48,130.43,1.94031058]
["bitfinex","SOLUSD",1769048525338,1.0017172,130.48,130.43,1.94031058]
["bitfinex","SOLUSD",1769048525547,3.01268531,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048526230,4.01440251,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048526533,4.01440251,130.49,130.45,1.94031058]
["bitfinex","SOLUSD",1769048527230,3.01268531,130.49,130.45,1.94031058]
["bitfinex","SOLUSD",1769048527432,4.01192168,130.5,130.45,1.94031058]
["bitfinex","SOLUSD",1769048528856,4.00945445,130.51,130.47,1.94031058]
["bitfinex","SOLUSD",1769048529544,3.01268531,130.51,130.47,1.94031058]
["bitfinex","SOLUSD",1769048529750,11.67112168,130.52,130.48,1.94031058]
["bitfinex","SOLUSD",1769048531660,0.99320993,130.48,130.44,64.54031058]
["bitfinex","SOLUSD",1769048531965,3.01268531,130.46,130.44,1.94031058]
["bitfinex","SOLUSD",1769048532261,4.00589524,130.45,130.41,1.94031058]
["bitfinex","SOLUSD",1769048532445,3.01268531,130.44,130.41,1.94031058]
["bitfinex","SOLUSD",1769048532966,3.01419023,130.44,130.41,1.94031058]
["bitfinex","SOLUSD",1769048533548,0.99208162,130.47,130.42,1.94031058]
["bitfinex","SOLUSD",1769048533748,3.01419023,130.46,130.42,1.94031058]
["bitfinex","SOLUSD",1769048536754,3.01419023,130.47,130.42,1.94031058]
["bitfinex","SOLUSD",1769048540661,3.99748929,130.47,130.42,1.94031058]
["bitfinex","SOLUSD",1769048541358,3.99748929,130.47,130.43,1.94031058]
["bitfinex","SOLUSD",1769048541359,3.01419023,130.47,130.43,1.94031058]
["bitfinex","SOLUSD",1769048541877,3.99644189,130.48,130.43,1.94031058]
["bitfinex","SOLUSD",1769048542174,3.99644189,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048545978,3.01419023,130.47,130.44,1.94031058]
["bitfinex","SOLUSD",1769048548454,3.99644189,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048551475,8.63595004,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048551666,11.65014027,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048551859,3.01419023,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048552960,8.63411136,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048553158,3.98484389,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048553676,0.96975605,130.47,130.44,1.94031058]
["bitfinex","SOLUSD",1769048553866,3.98394628,130.47,130.44,1.94031058]
["bitfinex","SOLUSD",1769048555081,8.63231135,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048555261,11.64650158,130.49,130.44,1.94031058]
["bitfinex","SOLUSD",1769048556274,3.01419023,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048556482,3.98217217,130.48,130.44,1.94031058]
["bitfinex","SOLUSD",1769048558985,0.96543489,130.47,130.44,1.94031058]
["bitfinex","SOLUSD",1769048559216,0.96543489,130.46,130.43,1.91822365]
["bitfinex","SOLUSD",1769048559485,3.97962512,130.46,130.43,1.91822365]
["bitfinex","SOLUSD",1769048559786,3.01419023,130.46,130.43,1.91822365]
["bitfinex","SOLUSD",1769048562390,3.97712487,130.46,130.43,1.91822365]
["bitfinex","SOLUSD",1769048562795,8.62697751,130.47,130.43,1.91822365]
["bitfinex","SOLUSD",1769048562971,11.64116774,130.47,130.43,1.91822365]
["bitfinex","SOLUSD",1769048563786,19.15735538,130.5,130.43,1.91822365]
["bitfinex","SOLUSD",1769048563985,0.96132007,130.48,130.44,1.91822365]
["bitfinex","SOLUSD",1769048565393,3.97470825,130.45,130.41,64.51822365]
["bitfinex","SOLUSD",1769048565600,3.97470825,130.45,130.42,1.91822365]
["bitfinex","SOLUSD",1769048567194,3.01419023,130.44,130.42,1.91822365]
["bitfinex","SOLUSD",1769048570293,3.97470825,130.45,130.42,1.91822365]
["bitfinex","SOLUSD",1769048570596,3.01419023,130.44,130.42,1.91822365]
["bitfinex","SOLUSD",1769048578593,3.01419023,130.44,130.39,62.8]
["bitfinex","SOLUSD",1769048578594,3.01419023,130.43,130.39,62.8]
["bitfinex","SOLUSD",1769048579186,5.00372438,130.42,130.39,0.2]
["bitfinex","SOLUSD",1769048579383,5.00372438,130.41,130.39,0.2]
["bitfinex","SOLUSD",1769048580493,7.66759381,130.42,130.37,2.06649677]
["bitfinex","SOLUSD",1769048580494,4.94136786,130.4,130.37,2.06649677]
["bitfinex","SOLUSD",1769048581202,5.02812084,130.41,130.37,2.06649677]
["bitfinex","SOLUSD",1769048581403,5.02812084,130.42,130.37,2.06649677]
["bitfinex","SOLUSD",1769048582199,19.16590003,130.44,130.39,1.97557825]
["bitfinex","SOLUSD",1769048582200,12.69462881,130.44,130.39,1.97557825]
["bitfinex","SOLUSD",1769048582501,3.01419023,130.43,130.39,1.97557825]
["bitfinex","SOLUSD",1769048582699,5.02812084,130.43,130.39,1.97557825]
["bitfinex","SOLUSD",1769048583204,3.01419023,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048585889,5.02812084,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769048586089,5.02812084,130.39,130.37,2.17557825]
["bitfinex","SOLUSD",1769048586296,2.01393061,130.39,130.37,2.17557825]
["bitfinex","SOLUSD",1769048586890,5.02812084,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048587291,5.02812084,130.41,130.37,2.17557825]
["bitfinex","SOLUSD",1769048590506,3.01419023,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048591612,5.02812084,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048592816,3.01419023,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048593219,5.02812084,130.41,130.37,2.17557825]
["bitfinex","SOLUSD",1769048594729,12.69627786,130.41,130.37,2.17557825]
["bitfinex","SOLUSD",1769048594930,12.69804971,130.41,130.37,2.17557825]
["bitfinex","SOLUSD",1769048595302,3.01596208,130.4,130.37,2.17557825]
["bitfinex","SOLUSD",1769048596336,2.01393061,130.38,130.37,0.2]
["bitfinex","SOLUSD",1769048596629,2.01393061,130.38,130.35,2.12631375]
["bitfinex","SOLUSD",1769048596630,5.02989269,130.38,130.35,2.12631375]
["bitfinex","SOLUSD",1769048598729,5.02989269,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048600135,2.01393061,130.37,130.35,0.1507355]
["bitfinex","SOLUSD",1769048600727,5.02989269,130.37,130.34,2.17557825]
["bitfinex","SOLUSD",1769048601835,5.02989269,130.37,130.33,0.2]
["bitfinex","SOLUSD",1769048601836,2.01393061,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769048602144,5.02989269,130.36,130.33,2.17557825]
["bitfinex","SOLUSD",1769048603921,5.02989269,130.35,130.33,0.2]
["bitfinex","SOLUSD",1769048604117,7.67133043,130.36,130.31,64.77557825]
["bitfinex","SOLUSD",1769048604118,5.02989269,130.34,130.31,64.77557825]
["bitfinex","SOLUSD",1769048604301,3.01596208,130.33,130.31,2.17557825]
["bitfinex","SOLUSD",1769048604508,5.02989269,130.34,130.31,2.17557825]
["bitfinex","SOLUSD",1769048605005,1.9539306,130.34,130.31,2.17557825]
["bitfinex","SOLUSD",1769048605210,3.01596208,130.33,130.31,2.17557825]
["bitfinex","SOLUSD",1769048605425,4.96989268,130.34,130.31,2.17557825]
["bitfinex","SOLUSD",1769048606422,3.01596208,130.36,130.31,2.17557825]
["bitfinex","SOLUSD",1769048607125,5.02989269,130.36,130.31,2.17557825]
["bitfinex","SOLUSD",1769048607333,2.01393061,130.35,130.31,2.17557825]
["bitfinex","SOLUSD",1769048607625,5.02989269,130.35,130.31,2.17557825]
["bitfinex","SOLUSD",1769048610413,2.01393061,130.35,130.31,2.17557825]
["bitfinex","SOLUSD",1769048611118,5.02989269,130.35,130.31,2.17557825]
["bitfinex","SOLUSD",1769048612433,1.93385094,130.37,130.33,2.07299413]
["bitfinex","SOLUSD",1769048613339,18.57673815,130.38,130.33,2.07299413]
["bitfinex","SOLUSD",1769048614326,12.62022495,130.38,130.33,2.07299413]
["bitfinex","SOLUSD",1769048614535,9.60426287,130.38,130.33,2.07299413]
["bitfinex","SOLUSD",1769048615238,9.60426287,130.38,130.33,3.01596208]
["bitfinex","SOLUSD",1769048615536,12.62022495,130.38,130.34,2.07299413]
["bitfinex","SOLUSD",1769048618941,7.67041193,130.38,130.34,2.07299413]
["bitfinex","SOLUSD",1769048619115,9.60426287,130.38,130.34,2.07299413]
["bitfinex","SOLUSD",1769048620930,7.67041193,130.38,130.34,2.07299413]
["bitfinex","SOLUSD",1769048621534,9.60426287,130.38,130.34,2.07299413]
["bitfinex","SOLUSD",1769048622043,104.0,130.41,130.37,2.07299413]
["bitfinex","SOLUSD",1769048622044,1.93385094,130.41,130.37,2.07299413]
["bitfinex","SOLUSD",1769048622341,1.93385094,130.41,130.37,5.08895621]
["bitfinex","SOLUSD",1769048622525,1.93385094,130.42,130.38,2.07299413]
["bitfinex","SOLUSD",1769048624441,1.93385094,130.43,130.4,2.07299413]
["bitfinex","SOLUSD",1769048627336,4.94981302,130.44,130.4,2.07299413]
["bitfinex","SOLUSD",1769048627642,1.93385094,130.44,130.4,2.07299413]
["bitfinex","SOLUSD",1769048628049,18.75385094,130.45,130.41,2.07299413]
["bitfinex","SOLUSD",1769048631453,18.75385094,130.45,130.42,2.07299413]
["bitfinex","SOLUSD",1769048631454,16.82,130.45,130.42,2.07299413]
["bitfinex","SOLUSD",1769048631660,4.94981302,130.48,130.43,2.07299413]
["bitfinex","SOLUSD",1769048631957,4.94981302,130.48,130.43,3.01596208]
["bitfinex","SOLUSD",1769048633348,4.94981302,130.48,130.42,3.01596208]
["bitfinex","SOLUSD",1769048633554,4.94981302,130.47,130.41,3.01596208]
["bitfinex","SOLUSD",1769048633750,4.94981302,130.47,130.43,2.07299413]
["bitfinex","SOLUSD",1769048636957,1.93385094,130.45,130.41,2.07299413]
["bitfinex","SOLUSD",1769048642060,4.94981302,130.45,130.41,2.07299413]
["bitfinex","SOLUSD",1769048642257,1.93385094,130.45,130.41,2.07299413]
["bitfinex","SOLUSD",1769048643068,1.93385094,130.45,130.42,2.05184208]
["bitfinex","SOLUSD",1769048643762,2.02101953,130.47,130.43,2.05184208]
["bitfinex","SOLUSD",1769048646269,2.02101953,130.45,130.42,2.05184208]
["bitfinex","SOLUSD",1769048647971,5.03698161,130.44,130.41,2.05184208]
["bitfinex","SOLUSD",1769048648355,2.02101953,130.44,130.41,2.05184208]
["bitfinex","SOLUSD",1769048651164,2.02101953,130.45,130.41,2.05184208]
["bitfinex","SOLUSD",1769048654852,3.01596208,130.45,130.41,2.05184208]
["bitfinex","SOLUSD",1769048655049,2.02101953,130.44,130.41,2.05184208]
["bitfinex","SOLUSD",1769048658271,2.02101953,130.43,130.41,2.05184208]
["bitfinex","SOLUSD",1769048658980,5.03481414,130.44,130.41,2.05184208]
["bitfinex","SOLUSD",1769048659986,2.02101953,130.42,130.4,2.05184208]
["bitfinex","SOLUSD",1769048660161,2.02101953,130.42,130.39,2.05184208]
["bitfinex","SOLUSD",1769048660552,7.66644634,130.44,130.38,2.05184208]
["bitfinex","SOLUSD",1769048660553,5.03481414,130.41,130.38,2.05184208]
["bitfinex","SOLUSD",1769048660752,2.02101953,130.41,130.38,2.05184208]
["bitfinex","SOLUSD",1769048662860,1.94436181,130.41,130.38,2.05184208]
["bitfinex","SOLUSD",1769048664661,3.01379461,130.42,130.38,2.05184208]
["bitfinex","SOLUSD",1769048664968,5.03481414,130.42,130.38,2.05184208]
["bitfinex","SOLUSD",1769048668881,2.02101953,130.42,130.38,2.05184208]
["bitfinex","SOLUSD",1769048669078,2.02101953,130.43,130.39,2.05184208]
["bitfinex","SOLUSD",1769048669888,5.03481414,130.44,130.39,2.05184208]
["bitfinex","SOLUSD",1769048670965,2.02101953,130.43,130.39,2.05184208]
["bitfinex","SOLUSD",1769048671584,5.05194934,130.41,130.38,1.98033247]
["bitfinex","SOLUSD",1769048671885,2.03815473,130.41,130.38,1.98033247]
["bitfinex","SOLUSD",1769048672071,5.05194934,130.43,130.38,1.98033247]
["bitfinex","SOLUSD",1769048672265,2.03815473,130.43,130.39,1.98033247]
["bitfinex","SOLUSD",1769048672479,2.03815473,130.44,130.4,1.98033247]
["bitfinex","SOLUSD",1769048673362,2.03815473,130.45,130.41,1.98033247]
["bitfinex","SOLUSD",1769048675293,5.05194934,130.46,130.41,1.98033247]
["bitfinex","SOLUSD",1769048676289,5.05194934,130.46,130.42,1.98033247]
["bitfinex","SOLUSD",1769048676496,2.03815473,130.47,130.43,1.98033247]
["bitfinex","SOLUSD",1769048683399,5.05194934,130.47,130.43,1.98033247]
["bitfinex","SOLUSD",1769048684189,2.03815473,130.46,130.43,1.98033247]
["bitfinex","SOLUSD",1769048686298,2.03815473,130.45,130.42,1.98033247]
["bitfinex","SOLUSD",1769048690499,12.71703185,130.47,130.42,1.98033247]
["bitfinex","SOLUSD",1769048690700,2.03815473,130.47,130.43,1.98033247]
["bitfinex","SOLUSD",1769048692904,5.05194934,130.47,130.43,1.98033247]
["bitfinex","SOLUSD",1769048693108,2.03815473,130.46,130.43,1.98033247]
["bitfinex","SOLUSD",1769048694113,2.03815473,130.46,130.42,1.98033247]
["bitfinex","SOLUSD",1769048694404,2.03815473,130.45,130.42,1.98033247]
["bitfinex","SOLUSD",1769048701725,2.03815473,130.45,130.39,1.96614624]
["bitfinex","SOLUSD",1769048701726,3.01379461,130.43,130.39,1.96614624]
["bitfinex","SOLUSD",1769048706416,3.01379461,130.43,130.38,1.96614624]
["bitfinex","SOLUSD",1769048707629,0.02039725,130.42,130.38,1.96614624]
["bitfinex","SOLUSD",1769048707925,3.03419186,130.43,130.38,1.96614624]
["bitfinex","SOLUSD",1769048709534,3.01379461,130.44,130.39,1.96614624]
["bitfinex","SOLUSD",1769048709842,3.03738355,130.44,130.4,1.96614624]
["bitfinex","SOLUSD",1769048712537,3.04674035,130.45,130.4,1.96614624]
["bitfinex","SOLUSD",1769048713231,3.01379461,130.45,130.4,1.96614624]
["bitfinex","SOLUSD",1769048713830,3.05280047,130.45,130.4,1.96614624]
["bitfinex","SOLUSD",1769048716735,3.01379461,130.46,130.41,1.96614624]
["bitfinex","SOLUSD",1769048716915,3.06163211,130.47,130.42,1.96614624]
["bitfinex","SOLUSD",1769048719140,3.06072748,130.47,130.42,1.96614624]
["bitfinex","SOLUSD",1769048719436,0.05355749,130.48,130.44,1.96614624]
["bitfinex","SOLUSD",1769048721520,0.05914684,130.49,130.45,1.96614624]
["bitfinex","SOLUSD",1769048728151,3.07203682,130.49,130.45,1.96614624]
["bitfinex","SOLUSD",1769048730051,3.01288998,130.48,130.45,1.96614624]
["bitfinex","SOLUSD",1769048734652,3.1100829,130.48,130.45,1.96614624]
["bitfinex","SOLUSD",1769048738661,0.10627344,130.49,130.45,1.96614624]
["bitfinex","SOLUSD",1769048738863,3.01288998,130.48,130.45,1.96614624]
["bitfinex","SOLUSD",1769048744878,3.01288998,130.47,130.45,1.96614624]
["bitfinex","SOLUSD",1769048745472,3.13202116,130.48,130.45,1.96614624]
["bitfinex","SOLUSD",1769048751175,0.23112788,130.51,130.45,1.96614624]
["bitfinex","SOLUSD",1769048751773,3.01288998,130.5,130.45,1.96614624]
["bitfinex","SOLUSD",1769048752275,3.01288998,130.49,130.45,1.96614624]
["bitfinex","SOLUSD",1769048754471,0.13304772,130.5,130.45,1.96614624]
["bitfinex","SOLUSD",1769048754780,3.01288998,130.49,130.45,1.96614624]
["bitfinex","SOLUSD",1769048755074,3.01288998,130.5,130.45,1.96614624]
["bitfinex","SOLUSD",1769048756598,0.23867595,130.51,130.46,2.0402441]
["bitfinex","SOLUSD",1769048756878,3.25156593,130.51,130.46,2.0402441]
["bitfinex","SOLUSD",1769048757459,3.11288998,130.51,130.46,2.0402441]
["bitfinex","SOLUSD",1769048758155,0.1,130.51,130.46,2.0402441]
["bitfinex","SOLUSD",1769048758378,0.1,130.51,130.48,2.0402441]
["bitfinex","SOLUSD",1769048761081,0.1,130.51,130.49,2.02095745]
["bitfinex","SOLUSD",1769048761307,19.83288998,130.53,130.5,2.13670862]
["bitfinex","SOLUSD",1769048761476,16.82,130.53,130.5,2.13670862]
["bitfinex","SOLUSD",1769048761863,3.01288998,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048762373,3.26732622,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048763178,3.01288998,130.53,130.5,2.13670862]
["bitfinex","SOLUSD",1769048763572,0.25443624,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048763772,3.01288998,130.53,130.5,2.13670862]
["bitfinex","SOLUSD",1769048765179,3.26732622,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048765583,3.01288998,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048768392,3.27701229,130.54,130.5,2.13670862]
["bitfinex","SOLUSD",1769048772991,0.27178352,130.56,130.51,2.13670862]
["bitfinex","SOLUSD",1769048773195,3.2846735,130.58,130.53,2.13670862]
["bitfinex","SOLUSD",1769048773593,0.27178352,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048774097,3.2846735,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048774897,0.27178352,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048775093,19.91288998,130.59,130.54,2.13670862]
["bitfinex","SOLUSD",1769048775296,0.27472623,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048775599,3.28761621,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048778299,0.27472623,130.58,130.54,2.13670862]
["bitfinex","SOLUSD",1769048779205,0.27472623,130.58,130.55,2.13670862]
["bitfinex","SOLUSD",1769048780508,19.9074974,130.59,130.55,2.13670862]
["bitfinex","SOLUSD",1769048780509,16.9,130.59,130.55,2.13670862]
["bitfinex","SOLUSD",1769048780686,17.18179229,130.59,130.55,2.13670862]
["bitfinex","SOLUSD",1769048783211,16.9,130.59,130.56,2.13670862]
["bitfinex","SOLUSD",1769048783591,17.1871585,130.59,130.56,2.13670862]
["bitfinex","SOLUSD",1769048789612,16.9,130.59,130.56,2.13670862]
["bitfinex","SOLUSD",1769048795217,0.1,130.61,130.59,2.09526974]
["bitfinex","SOLUSD",1769048796504,0.1,130.62,130.6,2.09526974]
["bitfinex","SOLUSD",1769048796905,0.1,130.64,130.62,2.09526974]
["bitfinex","SOLUSD",1769048797720,0.70521116,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048797923,0.60521116,130.62,130.57,5.10276714]
["bitfinex","SOLUSD",1769048798217,0.60521116,130.62,130.58,2.09526974]
["bitfinex","SOLUSD",1769048799228,3.61270856,130.62,130.58,2.09526974]
["bitfinex","SOLUSD",1769048799712,0.60739037,130.61,130.58,2.09526974]
["bitfinex","SOLUSD",1769048799921,3.0074974,130.62,130.58,2.09526974]
["bitfinex","SOLUSD",1769048799922,3.61488777,130.62,130.58,2.09526974]
["bitfinex","SOLUSD",1769048800094,0.60739037,130.62,130.58,2.09526974]
["bitfinex","SOLUSD",1769048800522,0.60739037,130.62,130.58,5.10276714]
["bitfinex","SOLUSD",1769048800819,0.1,130.64,130.61,2.09526974]
["bitfinex","SOLUSD",1769048801618,0.70848813,130.64,130.61,2.09526974]
["bitfinex","SOLUSD",1769048802721,0.1,130.64,130.61,2.09526974]
["bitfinex","SOLUSD",1769048804704,0.71296796,130.64,130.61,2.09526974]
["bitfinex","SOLUSD",1769048804895,0.61296796,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048805096,3.62046536,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048806410,0.61296796,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048806596,3.62046536,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048807219,0.61296796,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048808726,0.71619238,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048809328,3.72368978,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048810929,3.72680436,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048811732,0.6203214,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048813630,0.72231545,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048814006,3.72981285,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048816228,3.63176136,130.62,130.58,62.6]
["bitfinex","SOLUSD",1769048816428,0.62426396,130.62,130.59,2.09526974]
["bitfinex","SOLUSD",1769048817009,3.63176136,130.62,130.59,2.09526974]
["bitfinex","SOLUSD",1769048817209,3.63271886,130.63,130.59,2.09526974]
["bitfinex","SOLUSD",1769048817534,3.73271886,130.64,130.59,2.09526974]
["bitfinex","SOLUSD",1769048817907,0.62616796,130.63,130.59,2.09526974]
["bitfinex","SOLUSD",1769048818429,3.1074974,130.64,130.6,2.09526974]
["bitfinex","SOLUSD",1769048818732,0.62710359,130.63,130.6,2.09526974]
["bitfinex","SOLUSD",1769048819637,0.62710359,130.63,130.59,2.09526974]
["bitfinex","SOLUSD",1769048819836,3.73552588,130.64,130.59,2.09526974]
["bitfinex","SOLUSD",1769048820510,3.73552588,130.64,130.6,2.17099355]
["bitfinex","SOLUSD",1769048821230,0.1,130.64,130.61,2.09202394]
["bitfinex","SOLUSD",1769048821433,0.1,130.64,130.62,2.09202394]
["bitfinex","SOLUSD",1769048822539,0.1,130.64,130.63,2.09202394]
["bitfinex","SOLUSD",1769048822741,0.1,130.65,130.63,2.09202394]
["bitfinex","SOLUSD",1769048823844,0.1,130.65,130.63,5.09952134]
["bitfinex","SOLUSD",1769048824031,0.1,130.66,130.64,2.09202394]
["bitfinex","SOLUSD",1769048825228,3.94170935,130.66,130.62,2.09202394]
["bitfinex","SOLUSD",1769048825538,0.83421195,130.65,130.62,2.09202394]
["bitfinex","SOLUSD",1769048826038,3.94255259,130.66,130.62,2.09202394]
["bitfinex","SOLUSD",1769048828752,3.0074974,130.64,130.62,2.09202394]
["bitfinex","SOLUSD",1769048829039,3.84499194,130.65,130.61,2.09202394]
["bitfinex","SOLUSD",1769048830044,3.0074974,130.65,130.61,2.09202394]
["bitfinex","SOLUSD",1769048830236,3.94555421,130.66,130.61,2.09202394]
["bitfinex","SOLUSD",1769048830432,3.84555421,130.65,130.61,2.09202394]
["bitfinex","SOLUSD",1769048830637,0.83805681,130.64,130.61,2.09202394]
["bitfinex","SOLUSD",1769048831029,3.84611003,130.65,130.61,2.09202394]
["bitfinex","SOLUSD",1769048834347,0.84024208,130.64,130.61,2.09202394]
["bitfinex","SOLUSD",1769048835022,0.84077279,130.62,130.59,2.09202394]
["bitfinex","SOLUSD",1769048836044,3.0074974,130.63,130.59,2.09202394]
["bitfinex","SOLUSD",1769048836245,3.84879482,130.63,130.59,2.09202394]
["bitfinex","SOLUSD",1769048836555,3.0074974,130.61,130.57,2.09202394]
["bitfinex","SOLUSD",1769048836737,3.0074974,130.61,130.56,3.0074974]
["bitfinex","SOLUSD",1769048836738,3.84879482,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048837721,3.84982605,130.61,130.56,2.09202394]
["bitfinex","SOLUSD",1769048837926,3.84982605,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048839337,3.85033281,130.61,130.56,2.09202394]
["bitfinex","SOLUSD",1769048839757,3.0074974,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048839953,3.85083374,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048840425,3.0074974,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048840630,0.84333634,130.59,130.56,2.09202394]
["bitfinex","SOLUSD",1769048846453,3.85332309,130.6,130.56,2.09202394]
["bitfinex","SOLUSD",1769048847736,7.65603657,130.62,130.56,2.09202394]
["bitfinex","SOLUSD",1769048847737,3.85424181,130.61,130.56,2.09202394]
["bitfinex","SOLUSD",1769048848941,3.85424181,130.61,130.57,2.09202394]
["bitfinex","SOLUSD",1769048857473,3.0070997,130.6,130.57,2.09202394]
["bitfinex","SOLUSD",1769048861179,3.86011145,130.6,130.57,2.09202394]
["bitfinex","SOLUSD",1769048862474,0.8533958,130.59,130.56,2.15122073]
["bitfinex","SOLUSD",1769048862767,0.8533958,130.56,130.53,2.15122073]
["bitfinex","SOLUSD",1769048863171,3.86087513,130.57,130.53,2.15122073]
["bitfinex","SOLUSD",1769048864852,7.65829205,130.58,130.53,2.15122073]
["bitfinex","SOLUSD",1769048864853,3.86162137,130.58,130.53,2.15122073]
["bitfinex","SOLUSD",1769048866346,0.85488837,130.57,130.53,2.15122073]
["bitfinex","SOLUSD",1769048868877,3.86198807,130.57,130.53,2.15122073]
["bitfinex","SOLUSD",1769048875198,7.6577927,130.59,130.53,2.15122073]
["bitfinex","SOLUSD",1769048875199,3.0070997,130.58,130.53,2.15122073]
["bitfinex","SOLUSD",1769048875365,3.86510456,130.58,130.53,2.15122073]
["bitfinex","SOLUSD",1769048876460,6.20242011,130.61,130.55,2.15122073]
["bitfinex","SOLUSD",1769048876686,9.20951981,130.61,130.56,2.15122073]
["bitfinex","SOLUSD",1769048876871,8.35118826,130.61,130.56,2.15122073]
["bitfinex","SOLUSD",1769048877074,0.85865449,130.6,130.56,2.15122073]
["bitfinex","SOLUSD",1769048879279,3.86638899,130.61,130.56,2.15122073]
["bitfinex","SOLUSD",1769048879483,3.86638899,130.61,130.57,2.15122073]
["bitfinex","SOLUSD",1769048880290,5.9565132,130.63,130.58,2.19352387]
["bitfinex","SOLUSD",1769048880291,3.0070997,130.63,130.58,2.19352387]
["bitfinex","SOLUSD",1769048880490,25.29484596,130.64,130.6,2.19352387]
["bitfinex","SOLUSD",1769048880674,20.6470093,130.64,130.6,2.1635239]
["bitfinex","SOLUSD",1769048882584,3.89791326,130.62,130.58,2.23623836]
["bitfinex","SOLUSD",1769048883393,0.89110799,130.61,130.58,2.23623836]
["bitfinex","SOLUSD",1769048883779,3.89849874,130.59,130.56,2.23623836]
["bitfinex","SOLUSD",1769048883979,0.89139904,130.57,130.54,2.23623836]
["bitfinex","SOLUSD",1769048884188,3.89849874,130.57,130.54,2.23623836]
["bitfinex","SOLUSD",1769048884496,3.0070997,130.57,130.54,2.23623836]
["bitfinex","SOLUSD",1769048887101,3.89917344,130.55,130.52,2.23623836]
["bitfinex","SOLUSD",1769048887305,3.0070997,130.54,130.52,2.23623836]
["bitfinex","SOLUSD",1769048888000,3.89936361,130.54,130.5,2.23623836]
["bitfinex","SOLUSD",1769048888198,3.0070997,130.53,130.5,2.23623836]
["bitfinex","SOLUSD",1769048889784,3.0070997,130.54,130.5,2.23623836]
["bitfinex","SOLUSD",1769048891095,3.89955159,130.55,130.5,2.23623836]
["bitfinex","SOLUSD",1769048891294,3.89955159,130.55,130.51,2.23623836]
["bitfinex","SOLUSD",1769048891295,3.0070997,130.55,130.51,2.23623836]
["bitfinex","SOLUSD",1769048891584,3.8999211,130.56,130.51,2.23623836]
["bitfinex","SOLUSD",1769048897307,3.0070997,130.55,130.51,2.23623836]
["bitfinex","SOLUSD",1769048898707,8.5529901,130.57,130.52,2.23623836]
["bitfinex","SOLUSD",1769048898915,3.90131666,130.56,130.52,2.23623836]
["bitfinex","SOLUSD",1769048901014,3.90288468,130.56,130.52,2.23623836]
["bitfinex","SOLUSD",1769048903517,3.00866772,130.57,130.52,2.23623836]
["bitfinex","SOLUSD",1769048903810,3.90353556,130.58,130.53,2.23623836]
["bitfinex","SOLUSD",1769048904189,3.00866772,130.58,130.53,3.00866772]
["bitfinex","SOLUSD",1769048904418,7.65771245,130.59,130.55,2.23623836]
["bitfinex","SOLUSD",1769048904588,11.56156234,130.59,130.55,2.23623836]
["bitfinex","SOLUSD",1769048904925,3.90384989,130.58,130.55,2.23623836]
["bitfinex","SOLUSD",1769048905099,3.00866772,130.58,130.55,2.23623836]
["bitfinex","SOLUSD",1769048906422,11.56156234,130.59,130.55,2.23623836]
["bitfinex","SOLUSD",1769048906602,3.00866772,130.58,130.55,2.23623836]
["bitfinex","SOLUSD",1769048906910,3.90415704,130.57,130.54,2.23623836]
["bitfinex","SOLUSD",1769048907111,3.90415704,130.58,130.54,2.23623836]
["bitfinex","SOLUSD",1769048910215,0.89548932,130.58,130.54,2.23623836]
["bitfinex","SOLUSD",1769048910610,3.90415704,130.58,130.54,2.23623836]
["bitfinex","SOLUSD",1769048912517,0.89548932,130.58,130.54,2.23623836]
["bitfinex","SOLUSD",1769048913811,11.56252935,130.6,130.55,2.15981858]
["bitfinex","SOLUSD",1769048914112,11.56252935,130.6,130.56,2.15981858]
["bitfinex","SOLUSD",1769048914113,3.90531709,130.6,130.56,2.15981858]
["bitfinex","SOLUSD",1769048914315,0.89664937,130.6,130.56,2.15981858]
["bitfinex","SOLUSD",1769048914609,11.56233734,130.6,130.56,2.15981858]
["bitfinex","SOLUSD",1769048920521,3.9061194,130.58,130.55,2.15981858]
["bitfinex","SOLUSD",1769048920721,3.00866772,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048922800,3.9061194,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048923620,3.90650018,130.57,130.51,3.00866772]
["bitfinex","SOLUSD",1769048923801,3.90650018,130.57,130.53,2.15981858]
["bitfinex","SOLUSD",1769048924826,3.9067468,130.55,130.52,2.15981858]
["bitfinex","SOLUSD",1769048926230,0.89820027,130.54,130.51,2.15981858]
["bitfinex","SOLUSD",1769048928125,11.56745869,130.54,130.51,2.15981858]
["bitfinex","SOLUSD",1769048929023,7.6581406,130.58,130.53,3.00866772]
["bitfinex","SOLUSD",1769048929209,11.56536387,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048930134,0.89855555,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048930310,11.56498226,130.59,130.54,2.15981858]
["bitfinex","SOLUSD",1769048930511,10.66631099,130.59,130.54,2.15981858]
["bitfinex","SOLUSD",1769048930714,0.89867127,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048931831,3.90733899,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048933641,11.56564294,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048937624,3.90811264,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048938527,0.89944492,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048942440,11.56713013,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048942640,3.90882618,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048942829,0.90015846,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048947016,11.56699721,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048950134,8.55832949,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048954342,0.90015846,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048955621,8.55831897,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048955821,3.91009129,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048956124,11.5682518,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048956846,0.90150634,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048958647,11.56841639,130.58,130.54,2.15981858]
["bitfinex","SOLUSD",1769048960050,0.901749,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048961234,3.91041672,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048962726,0.901749,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048965152,8.56052771,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048965850,11.56866323,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048967150,8.56052771,130.57,130.54,2.15981858]
["bitfinex","SOLUSD",1769048967532,0.90228356,130.54,130.51,2.11147065]
["bitfinex","SOLUSD",1769048967940,3.91049198,130.55,130.51,2.11147065]
["bitfinex","SOLUSD",1769048968350,0.90235646,130.55,130.51,2.11147065]
["bitfinex","SOLUSD",1769048968536,3.91049198,130.55,130.51,2.11147065]
["bitfinex","SOLUSD",1769048969654,11.57039666,130.55,130.51,2.11147065]
["bitfinex","SOLUSD",1769048975129,10.6680402,130.55,130.51,2.11147065]
["bitfinex","SOLUSD",1769048975332,11.57055445,130.56,130.52,2.06868452]
["bitfinex","SOLUSD",1769048976336,10.66764417,130.56,130.52,2.06868452]
["bitfinex","SOLUSD",1769048976661,0.90297598,130.55,130.52,2.06868452]
["bitfinex","SOLUSD",1769048977067,11.5706851,130.56,130.52,2.06868452]
["bitfinex","SOLUSD",1769048979156,7.65896981,130.57,130.52,3.00813552]
["bitfinex","SOLUSD",1769048979341,11.56969317,130.58,130.53,3.00813552]
["bitfinex","SOLUSD",1769048979548,11.56969317,130.58,130.54,2.06868452]
["bitfinex","SOLUSD",1769048980159,0.90323132,130.57,130.54,2.06868452]
["bitfinex","SOLUSD",1769048981260,3.91136684,130.57,130.54,2.06868452]
["bitfinex","SOLUSD",1769048982767,11.57022644,130.57,130.54,2.06868452]
["bitfinex","SOLUSD",1769048984441,11.57022644,130.57,130.5,62.6]
["bitfinex","SOLUSD",1769048984442,2.1840605,130.54,130.5,62.6]
["bitfinex","SOLUSD",1769048984655,5.19219602,130.54,130.49,3.00813552]
["bitfinex","SOLUSD",1769048984850,2.1840605,130.54,130.49,3.00813552]
["bitfinex","SOLUSD",1769048986350,2.1840605,130.54,130.5,2.06868452]
["bitfinex","SOLUSD",1769048988641,5.19219602,130.54,130.5,2.06868452]
["bitfinex","SOLUSD",1769048991064,5.19219602,130.55,130.5,2.06868452]
["bitfinex","SOLUSD",1769048998570,10.66817788,130.55,130.5,2.06868452]
["bitfinex","SOLUSD",1769048998754,2.1840605,130.54,130.5,2.06868452]
["bitfinex","SOLUSD",1769049000866,2.24677016,130.5,130.47,2.12206381]
["bitfinex","SOLUSD",1769049001073,2.24677016,130.49,130.46,2.32206381]
["bitfinex","SOLUSD",1769049001572,5.25490568,130.49,130.46,2.32206381]
["bitfinex","SOLUSD",1769049001756,2.05978778,130.48,130.46,0.2]
["bitfinex","SOLUSD",1769049002155,76.41503098,130.54,130.42,0.2]
["bitfinex","SOLUSD",1769049002156,5.0679233,130.47,130.42,0.2]
["bitfinex","SOLUSD",1769049002465,5.0679233,130.47,130.42,3.20813552]
["bitfinex","SOLUSD",1769049002466,2.05978778,130.47,130.42,3.20813552]
["bitfinex","SOLUSD",1769049003370,2.05978778,130.48,130.43,3.00813552]
["bitfinex","SOLUSD",1769049004178,2.05978778,130.48,130.44,2.15882334]
["bitfinex","SOLUSD",1769049005314,59.79611364,130.6,130.47,2.15882334]
["bitfinex","SOLUSD",1769049005315,5.0679233,130.52,130.47,2.15882334]
["bitfinex","SOLUSD",1769049005466,2.05978778,130.52,130.48,2.15882334]
["bitfinex","SOLUSD",1769049005886,2.05978778,130.53,130.49,2.15882334]
["bitfinex","SOLUSD",1769049009688,2.05978778,130.52,130.48,5.16695886]
["bitfinex","SOLUSD",1769049009885,5.0679233,130.51,130.45,3.00813552]
["bitfinex","SOLUSD",1769049010195,2.05978778,130.5,130.47,2.15882334]
["bitfinex","SOLUSD",1769049011205,2.05978778,130.49,130.46,2.15882334]
["bitfinex","SOLUSD",1769049014296,2.05978778,130.49,130.44,3.00813552]
["bitfinex","SOLUSD",1769049014297,2.05978778,130.49,130.45,2.15882334]
["bitfinex","SOLUSD",1769049016293,2.05978778,130.49,130.46,2.15882334]
["bitfinex","SOLUSD",1769049016598,2.05978778,130.51,130.47,2.15882334]
["bitfinex","SOLUSD",1769049018290,9.72212256,130.51,130.47,2.15882334]
["bitfinex","SOLUSD",1769049018494,2.05978778,130.5,130.46,5.16695886]
["bitfinex","SOLUSD",1769049018696,2.05978778,130.5,130.46,2.15882334]
["bitfinex","SOLUSD",1769049026696,2.05978778,130.5,130.47,2.15882334]
["bitfinex","SOLUSD",1769049027997,2.05978778,130.51,130.47,2.15882334]
["bitfinex","SOLUSD",1769049029903,2.05978778,130.5,130.47,2.15882334]
["bitfinex","SOLUSD",1769049031911,2.16229484,130.49,130.45,64.74313173]
["bitfinex","SOLUSD",1769049032211,2.16229484,130.47,130.43,2.14313173]
["bitfinex","SOLUSD",1769049037821,9.82642417,130.48,130.45,5.15410554]
["bitfinex","SOLUSD",1769049038116,9.82642417,130.48,130.45,2.14313173]
["bitfinex","SOLUSD",1769049038117,2.16229484,130.48,130.45,2.14313173]
["bitfinex","SOLUSD",1769049038916,9.82528791,130.5,130.46,2.14313173]
["bitfinex","SOLUSD",1769049044218,2.16229484,130.49,130.46,2.14313173]
["bitfinex","SOLUSD",1769049049918,5.54943793,130.48,130.46,2.14313173]
["bitfinex","SOLUSD",1769049050110,5.54943793,130.47,130.45,2.14313173]
["bitfinex","SOLUSD",1769049050312,2.16229484,130.48,130.45,2.14313173]
["bitfinex","SOLUSD",1769049050521,5.54967548,130.47,130.45,2.14313173]
["bitfinex","SOLUSD",1769049050707,2.16229484,130.48,130.45,2.14313173]
["bitfinex","SOLUSD",1769049050909,5.54967178,130.47,130.45,2.14313173]
["bitfinex","SOLUSD",1769049051208,2.16229484,130.48,130.45,2.14313173]
["bitfinex","SOLUSD",1769049051722,2.16229484,130.48,130.44,62.6]
["bitfinex","SOLUSD",1769049051916,2.16229484,130.45,130.42,2.34313173]
["bitfinex","SOLUSD",1769049052305,2.16229484,130.45,130.43,2.14313173]
["bitfinex","SOLUSD",1769049053004,2.16229484,130.46,130.43,2.14313173]
["bitfinex","SOLUSD",1769049056840,9.82708366,130.47,130.43,2.14313173]
["bitfinex","SOLUSD",1769049058841,2.16229484,130.46,130.43,2.14313173]
["bitfinex","SOLUSD",1769049060306,10.00859882,130.48,130.43,2.14313173]
["bitfinex","SOLUSD",1769049060633,2.34448816,130.47,130.43,2.14313173]
["bitfinex","SOLUSD",1769049065337,2.34448816,130.47,130.44,2.39144026]
["bitfinex","SOLUSD",1769049065541,7.66361703,130.49,130.45,2.39144026]
["bitfinex","SOLUSD",1769049066036,2.33337384,130.47,130.44,2.39144026]
["bitfinex","SOLUSD",1769049069060,49.61032994,130.52,130.42,65.19144026]
["bitfinex","SOLUSD",1769049069061,2.33337384,130.45,130.42,65.19144026]
["bitfinex","SOLUSD",1769049069221,2.33337384,130.44,130.42,0.2]
["bitfinex","SOLUSD",1769049071028,10.67644773,130.46,130.43,2.39144026]
["bitfinex","SOLUSD",1769049071226,2.33337384,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769049071428,5.34434765,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769049071941,5.34434765,130.45,130.42,0.17000001]
["bitfinex","SOLUSD",1769049072140,2.33337384,130.45,130.42,0.17000001]
["bitfinex","SOLUSD",1769049074350,5.34434765,130.45,130.42,0.17000001]
["bitfinex","SOLUSD",1769049074528,2.33337384,130.45,130.42,2.56144027]
["bitfinex","SOLUSD",1769049078647,5.34434765,130.45,130.42,2.56144027]
["bitfinex","SOLUSD",1769049078947,2.33337384,130.45,130.42,2.56144027]
["bitfinex","SOLUSD",1769049080651,5.34434765,130.45,130.42,2.56144027]
["bitfinex","SOLUSD",1769049080830,5.34434765,130.45,130.4,65.19144026]
["bitfinex","SOLUSD",1769049080831,2.33337384,130.43,130.4,65.19144026]
["bitfinex","SOLUSD",1769049085258,2.33337384,130.43,130.4,2.59144026]
["bitfinex","SOLUSD",1769049087251,2.33337384,130.43,130.4,0.2]
["bitfinex","SOLUSD",1769049087656,2.33337384,130.42,130.4,0.2]
["bitfinex","SOLUSD",1769049088260,5.34764025,130.41,130.38,2.59144026]
["bitfinex","SOLUSD",1769049088434,2.33337384,130.4,130.38,0.2]
["bitfinex","SOLUSD",1769049088855,10.68239637,130.41,130.37,0.2]
["bitfinex","SOLUSD",1769049088856,2.33337384,130.38,130.37,0.2]
["bitfinex","SOLUSD",1769049089746,2.33337384,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769049089947,5.34764025,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769049090155,2.33337384,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769049090961,2.33337384,130.39,130.37,2.59144026]
["bitfinex","SOLUSD",1769049091365,2.33337384,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769049092137,2.21046705,130.4,130.37,2.55986505]
["bitfinex","SOLUSD",1769049094841,5.22473346,130.41,130.37,2.55986505]
["bitfinex","SOLUSD",1769049095042,2.21046705,130.41,130.37,2.55986505]
["bitfinex","SOLUSD",1769049095846,2.21046705,130.4,130.37,2.55986505]
["bitfinex","SOLUSD",1769049096564,2.21046705,130.38,130.37,0.2]
["bitfinex","SOLUSD",1769049096947,2.21046705,130.38,130.35,2.35986505]
["bitfinex","SOLUSD",1769049097556,5.22473346,130.39,130.35,2.35986505]
["bitfinex","SOLUSD",1769049097950,2.21046705,130.38,130.35,2.35986505]
["bitfinex","SOLUSD",1769049098662,5.22473346,130.37,130.34,2.35986505]
["bitfinex","SOLUSD",1769049098862,2.21046705,130.37,130.34,2.35986505]
["bitfinex","SOLUSD",1769049099591,2.21046705,130.36,130.33,2.35986505]
["bitfinex","SOLUSD",1769049099946,2.21046705,130.35,130.31,0.2]
["bitfinex","SOLUSD",1769049100152,5.22473346,130.32,130.31,0.2]
["bitfinex","SOLUSD",1769049100360,5.22473346,130.32,130.29,0.2]
["bitfinex","SOLUSD",1769049100564,5.22473346,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049101157,5.22473346,130.3,130.28,0.2]
["bitfinex","SOLUSD",1769049102482,5.22473346,130.3,130.26,2.55986505]
["bitfinex","SOLUSD",1769049102483,5.22473346,130.29,130.26,2.55986505]
["bitfinex","SOLUSD",1769049102771,2.21046705,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049103548,5.22473346,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049103771,5.22473346,130.27,130.26,0.2]
["bitfinex","SOLUSD",1769049103957,2.21046705,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049104151,5.16473346,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049104383,3.01426641,130.27,130.23,0.2]
["bitfinex","SOLUSD",1769049104554,10.69134555,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769049105670,3.01426641,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769049105858,3.01426641,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769049106186,5.22473346,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769049107582,3.01426641,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769049107993,5.22473346,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769049109962,2.21046705,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769049113578,5.22473346,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769049113784,12.90306626,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769049114130,12.90306626,130.24,130.21,2.55986505]
["bitfinex","SOLUSD",1769049114982,5.22473346,130.24,130.21,2.55986505]
["bitfinex","SOLUSD",1769049115392,2.21046705,130.25,130.21,2.55986505]
["bitfinex","SOLUSD",1769049115696,5.22473346,130.25,130.21,2.55986505]
["bitfinex","SOLUSD",1769049116077,2.21046705,130.25,130.21,2.55986505]
["bitfinex","SOLUSD",1769049116279,5.22473346,130.25,130.21,2.55986505]
["bitfinex","SOLUSD",1769049117470,5.16473342,130.25,130.22,2.35986505]
["bitfinex","SOLUSD",1769049118099,10.69074914,130.27,130.22,2.35986505]
["bitfinex","SOLUSD",1769049119604,2.21046705,130.26,130.22,2.35986505]
["bitfinex","SOLUSD",1769049119779,5.9565132,130.29,130.21,3.21426641]
["bitfinex","SOLUSD",1769049119780,2.21046705,130.3,130.25,3.01426641]
["bitfinex","SOLUSD",1769049119985,9.885146,130.3,130.26,2.35986505]
["bitfinex","SOLUSD",1769049120184,2.21046705,130.3,130.26,2.35986505]
["bitfinex","SOLUSD",1769049120606,2.47548161,130.26,130.22,2.2497944]
["bitfinex","SOLUSD",1769049120916,2.47548161,130.22,130.21,0.2]
["bitfinex","SOLUSD",1769049121112,2.47548161,130.21,130.12,19.21244986]
["bitfinex","SOLUSD",1769049121293,5.48974802,130.21,130.15,3.01426641]
["bitfinex","SOLUSD",1769049121643,2.44975604,130.19,130.13,7.68449553]
["bitfinex","SOLUSD",1769049121807,2.44975604,130.19,130.14,3.01426641]
["bitfinex","SOLUSD",1769049122403,2.44975604,130.19,130.14,10.69827649]
["bitfinex","SOLUSD",1769049122609,2.44975604,130.21,130.16,3.01426641]
["bitfinex","SOLUSD",1769049122907,2.44975604,130.21,130.17,2.40317046]
["bitfinex","SOLUSD",1769049123789,5.46402245,130.21,130.17,2.40317046]
["bitfinex","SOLUSD",1769049124603,2.44975604,130.2,130.17,2.40317046]
["bitfinex","SOLUSD",1769049125109,2.44975604,130.2,130.1,5.76497911]
["bitfinex","SOLUSD",1769049125110,2.44975604,130.17,130.11,2.40317046]
["bitfinex","SOLUSD",1769049125317,3.01426641,130.18,130.11,2.40317046]
["bitfinex","SOLUSD",1769049125318,5.46402245,130.15,130.11,2.40317046]
["bitfinex","SOLUSD",1769049127200,5.46402245,130.16,130.11,2.40317046]
["bitfinex","SOLUSD",1769049127395,2.44975604,130.16,130.12,2.40317046]
["bitfinex","SOLUSD",1769049127601,2.44975604,130.17,130.13,2.40317046]
["bitfinex","SOLUSD",1769049128304,2.44975604,130.16,130.13,2.40317046]
["bitfinex","SOLUSD",1769049129192,2.44975604,130.16,130.11,3.01426641]
["bitfinex","SOLUSD",1769049129397,5.46402245,130.16,130.12,2.40317046]
["bitfinex","SOLUSD",1769049129615,2.44975604,130.16,130.12,2.40317046]
["bitfinex","SOLUSD",1769049130512,3.01426641,130.17,130.12,2.40317046]
["bitfinex","SOLUSD",1769049130814,2.44975604,130.17,130.13,2.40317046]
["bitfinex","SOLUSD",1769049131222,5.46402245,130.19,130.14,2.40317046]
["bitfinex","SOLUSD",1769049131423,2.44975604,130.18,130.14,2.40317046]
["bitfinex","SOLUSD",1769049132323,5.46402245,130.18,130.14,2.40317046]
["bitfinex","SOLUSD",1769049133627,2.44975604,130.19,130.14,2.40317046]
["bitfinex","SOLUSD",1769049133923,5.46402245,130.19,130.14,2.40317046]
["bitfinex","SOLUSD",1769049134100,2.44975604,130.18,130.14,2.40317046]
["bitfinex","SOLUSD",1769049135921,2.44975604,130.23,130.18,2.40317046]
["bitfinex","SOLUSD",1769049136123,5.46402245,130.23,130.18,2.40317046]
["bitfinex","SOLUSD",1769049136429,2.44975604,130.22,130.18,2.40317046]
["bitfinex","SOLUSD",1769049137325,2.44975604,130.21,130.16,5.41743687]
["bitfinex","SOLUSD",1769049137510,2.44975604,130.2,130.16,5.41743687]
["bitfinex","SOLUSD",1769049139327,2.44975604,130.2,130.16,3.01426641]
["bitfinex","SOLUSD",1769049139529,2.44975604,130.21,130.18,2.40317046]
["bitfinex","SOLUSD",1769049140111,2.44975604,130.23,130.19,5.41743687]
["bitfinex","SOLUSD",1769049140317,2.44975604,130.25,130.21,2.40317046]
["bitfinex","SOLUSD",1769049140526,2.44975604,130.25,130.21,5.41743687]
["bitfinex","SOLUSD",1769049140921,2.44975604,130.25,130.21,2.40317046]
["bitfinex","SOLUSD",1769049142311,2.44975604,130.25,130.21,5.41743687]
["bitfinex","SOLUSD",1769049144529,2.44975604,130.26,130.23,2.40317046]
["bitfinex","SOLUSD",1769049144731,2.44975604,130.26,130.23,5.41743687]
["bitfinex","SOLUSD",1769049146228,14.31486817,130.29,130.18,81.80327135]
["bitfinex","SOLUSD",1769049146229,2.44975604,130.27,130.24,5.41743687]
["bitfinex","SOLUSD",1769049146422,5.55636656,130.26,130.24,3.01426641]
["bitfinex","SOLUSD",1769049146621,2.44975604,130.27,130.24,3.01426641]
["bitfinex","SOLUSD",1769049146813,5.55635809,130.26,130.24,3.01426641]
["bitfinex","SOLUSD",1769049147015,2.44975604,130.27,130.24,3.02106014]
["bitfinex","SOLUSD",1769049147216,5.55636183,130.26,130.24,3.02106014]
["bitfinex","SOLUSD",1769049147415,2.44975604,130.27,130.24,3.02106014]
["bitfinex","SOLUSD",1769049147615,5.55927822,130.26,130.24,3.02106014]
["bitfinex","SOLUSD",1769049147846,2.44975604,130.27,130.24,3.02106014]
["bitfinex","SOLUSD",1769049148013,5.55927822,130.26,130.24,3.02106014]
["bitfinex","SOLUSD",1769049148312,2.44975604,130.27,130.24,3.02106014]
["bitfinex","SOLUSD",1769049148512,5.56126528,130.26,130.24,3.02106014]
["bitfinex","SOLUSD",1769049148832,2.44975604,130.27,130.24,3.02106014]
["bitfinex","SOLUSD",1769049149033,5.56120738,130.26,130.24,5.4242306]
["bitfinex","SOLUSD",1769049149219,2.44975604,130.27,130.24,5.4242306]
["bitfinex","SOLUSD",1769049149920,2.44975604,130.28,130.25,3.02106014]
["bitfinex","SOLUSD",1769049150137,5.47698314,130.27,130.25,3.02106014]
["bitfinex","SOLUSD",1769049150334,2.44975604,130.28,130.25,3.02106014]
["bitfinex","SOLUSD",1769049150536,5.47672887,130.27,130.25,3.02106014]
["bitfinex","SOLUSD",1769049150741,2.44975604,130.28,130.25,3.02106014]
["bitfinex","SOLUSD",1769049150917,5.47672887,130.27,130.25,3.02106014]
["bitfinex","SOLUSD",1769049151117,2.44975604,130.28,130.25,3.02106014]
["bitfinex","SOLUSD",1769049151416,5.47684129,130.27,130.25,3.02106014]
["bitfinex","SOLUSD",1769049151618,2.44975604,130.28,130.25,3.02106014]
["bitfinex","SOLUSD",1769049151817,5.47629004,130.27,130.25,3.02106014]
["bitfinex","SOLUSD",1769049152031,2.33006329,130.3,130.27,2.35917672]
["bitfinex","SOLUSD",1769049152226,5.47555061,130.29,130.27,5.38023686]
["bitfinex","SOLUSD",1769049152424,2.33006329,130.3,130.27,2.35917672]
["bitfinex","SOLUSD",1769049152632,5.47428342,130.29,130.27,2.35917672]
["bitfinex","SOLUSD",1769049152930,2.33006329,130.3,130.27,2.35917672]
["bitfinex","SOLUSD",1769049153133,5.47428342,130.29,130.27,5.38023686]
["bitfinex","SOLUSD",1769049153341,2.33006329,130.31,130.28,2.35917672]
["bitfinex","SOLUSD",1769049153542,5.47264585,130.3,130.28,2.35917672]
["bitfinex","SOLUSD",1769049153843,5.47264585,130.3,130.27,3.02106014]
["bitfinex","SOLUSD",1769049153844,2.33006329,130.31,130.27,5.38023686]
["bitfinex","SOLUSD",1769049154143,2.33006329,130.31,130.28,3.02106014]
["bitfinex","SOLUSD",1769049158644,2.33006329,130.31,130.28,5.38023686]
["bitfinex","SOLUSD",1769049160942,2.33006329,130.33,130.3,5.38023686]
["bitfinex","SOLUSD",1769049161145,2.53006329,130.34,130.3,5.35023688]
["bitfinex","SOLUSD",1769049161732,2.53006329,130.34,130.31,3.02106014]
["bitfinex","SOLUSD",1769049164448,2.53006329,130.34,130.31,5.35023689]
["bitfinex","SOLUSD",1769049165147,0.2,130.34,130.32,2.35917672]
["bitfinex","SOLUSD",1769049165353,0.2,130.34,130.32,2.32917675]
["bitfinex","SOLUSD",1769049168855,3.22106014,130.34,130.3,2.35917672]
["bitfinex","SOLUSD",1769049169041,2.33006329,130.33,130.3,2.35917672]
["bitfinex","SOLUSD",1769049171032,2.33006329,130.33,130.29,2.35917672]
["bitfinex","SOLUSD",1769049172040,2.33006329,130.33,130.28,3.02106014]
["bitfinex","SOLUSD",1769049172041,2.33006329,130.33,130.28,5.38023686]
["bitfinex","SOLUSD",1769049172235,2.33006329,130.32,130.28,5.38023686]
["bitfinex","SOLUSD",1769049176360,2.33006329,130.3,130.26,5.38023686]
["bitfinex","SOLUSD",1769049177968,2.33006329,130.3,130.27,3.02106014]
["bitfinex","SOLUSD",1769049178563,2.33006329,130.3,130.26,5.38023686]
["bitfinex","SOLUSD",1769049178861,5.35112343,130.32,130.27,3.02106014]
["bitfinex","SOLUSD",1769049179045,2.33006329,130.33,130.29,5.38023686]
["bitfinex","SOLUSD",1769049180441,2.21920777,130.32,130.28,3.02106014]
["bitfinex","SOLUSD",1769049180762,3.02106014,130.31,130.26,64.91192503]
["bitfinex","SOLUSD",1769049180960,2.21920777,130.29,130.25,62.6]
["bitfinex","SOLUSD",1769049181161,7.672918,130.33,130.25,62.6]
["bitfinex","SOLUSD",1769049181162,2.31261802,130.3,130.26,2.27885436]
["bitfinex","SOLUSD",1769049181756,2.31261802,130.3,130.26,5.2999145]
["bitfinex","SOLUSD",1769049182751,2.31261802,130.3,130.26,2.27885436]
["bitfinex","SOLUSD",1769049184444,2.31261802,130.29,130.26,2.27885436]
["bitfinex","SOLUSD",1769049184762,2.31261802,130.28,130.25,2.27885436]
["bitfinex","SOLUSD",1769049184954,5.33367816,130.29,130.25,2.27885436]
["bitfinex","SOLUSD",1769049185160,2.31261802,130.3,130.26,2.27885436]
["bitfinex","SOLUSD",1769049185358,2.31261802,130.3,130.27,2.27885436]
["bitfinex","SOLUSD",1769049185760,2.31261802,130.29,130.26,2.27885436]
["bitfinex","SOLUSD",1769049185964,2.31261802,130.29,130.25,2.27885436]
["bitfinex","SOLUSD",1769049186467,2.31261802,130.28,130.23,2.27885436]
["bitfinex","SOLUSD",1769049186674,5.33367816,130.27,130.23,2.27885436]
["bitfinex","SOLUSD",1769049186870,2.31261802,130.27,130.23,2.27885436]
["bitfinex","SOLUSD",1769049187173,2.31261802,130.26,130.23,2.27885436]
["bitfinex","SOLUSD",1769049189780,2.31261802,130.26,130.22,3.02106014]
["bitfinex","SOLUSD",1769049189968,2.31261802,130.24,130.2,2.27885436]
["bitfinex","SOLUSD",1769049190168,2.31261802,130.23,130.19,5.2999145]
["bitfinex","SOLUSD",1769049190746,2.31261802,130.23,130.19,2.27885436]
["bitfinex","SOLUSD",1769049191787,2.31261802,130.21,130.17,2.27885436]
["bitfinex","SOLUSD",1769049192289,2.31261802,130.21,130.18,2.27885436]
["bitfinex","SOLUSD",1769049192464,2.25261793,130.21,130.18,2.27885436]
["bitfinex","SOLUSD",1769049192867,2.19261789,130.21,130.18,2.27885436]
["bitfinex","SOLUSD",1769049194173,19.19459419,130.25,130.19,5.2999145]
["bitfinex","SOLUSD",1769049194174,3.02106014,130.24,130.19,5.2999145]
["bitfinex","SOLUSD",1769049194891,2.31261802,130.23,130.19,2.27885436]
["bitfinex","SOLUSD",1769049196292,5.33367816,130.23,130.19,2.27885436]
["bitfinex","SOLUSD",1769049199473,2.31261802,130.22,130.19,2.27885436]
["bitfinex","SOLUSD",1769049199671,2.31261802,130.2,130.17,2.27885436]
["bitfinex","SOLUSD",1769049199853,2.25261799,130.2,130.17,2.27885436]
["bitfinex","SOLUSD",1769049200474,3.02106014,130.21,130.17,2.27885436]
["bitfinex","SOLUSD",1769049201870,5.33367816,130.21,130.17,2.27885436]
["bitfinex","SOLUSD",1769049202973,2.31261802,130.2,130.17,2.27885436]
["bitfinex","SOLUSD",1769049203488,2.31261802,130.2,130.15,10.70442916]
["bitfinex","SOLUSD",1769049203489,5.33367816,130.19,130.15,2.27885436]
["bitfinex","SOLUSD",1769049203784,2.31261802,130.19,130.16,2.27885436]
["bitfinex","SOLUSD",1769049205379,5.33367816,130.21,130.16,2.27885436]
["bitfinex","SOLUSD",1769049205581,2.31261802,130.21,130.17,2.27885436]
["bitfinex","SOLUSD",1769049206179,2.31261802,130.22,130.18,2.27885436]
["bitfinex","SOLUSD",1769049209764,5.33684572,130.24,130.2,2.27885436]
["bitfinex","SOLUSD",1769049212902,5.33684572,130.24,130.19,3.0242277]
["bitfinex","SOLUSD",1769049212903,5.06177826,130.26,130.22,2.23536802]
["bitfinex","SOLUSD",1769049213973,2.03755056,130.26,130.22,2.23536802]
["bitfinex","SOLUSD",1769049217091,2.03755056,130.27,130.23,2.23536802]
["bitfinex","SOLUSD",1769049217961,2.03755056,130.27,130.22,3.0242277]
["bitfinex","SOLUSD",1769049217962,2.03755056,130.28,130.25,2.23536802]
["bitfinex","SOLUSD",1769049219572,2.03755056,130.29,130.25,2.23536802]
["bitfinex","SOLUSD",1769049220700,3.0242277,130.3,130.26,2.23536802]
["bitfinex","SOLUSD",1769049220701,2.03755056,130.3,130.26,2.23536802]
["bitfinex","SOLUSD",1769049223401,2.03755056,130.28,130.24,2.23536802]
["bitfinex","SOLUSD",1769049224994,2.03755056,130.27,130.24,2.23536802]
["bitfinex","SOLUSD",1769049225691,2.03755056,130.26,130.23,2.23536802]
["bitfinex","SOLUSD",1769049226001,2.03755056,130.23,130.19,2.23536802]
["bitfinex","SOLUSD",1769049226371,3.0242277,130.24,130.2,2.23536802]
["bitfinex","SOLUSD",1769049226372,2.03755056,130.24,130.2,2.23536802]
["bitfinex","SOLUSD",1769049226900,2.03755056,130.24,130.21,2.23536802]
["bitfinex","SOLUSD",1769049227202,5.06177826,130.24,130.2,2.23536802]
["bitfinex","SOLUSD",1769049227668,2.03755056,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049228071,5.06177826,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049228285,2.03755056,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049228801,5.06177826,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049229389,5.06177826,130.21,130.18,2.23536802]
["bitfinex","SOLUSD",1769049231104,2.03755056,130.21,130.18,2.23536802]
["bitfinex","SOLUSD",1769049231406,10.5345981,130.2,130.16,2.23536802]
["bitfinex","SOLUSD",1769049231605,2.03755056,130.2,130.16,2.23536802]
["bitfinex","SOLUSD",1769049232289,2.03755056,130.2,130.17,2.23536802]
["bitfinex","SOLUSD",1769049234602,2.03755056,130.21,130.17,2.23536802]
["bitfinex","SOLUSD",1769049236103,12.74072574,130.23,130.18,2.23536802]
["bitfinex","SOLUSD",1769049236408,7.50986056,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049236597,2.03755056,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049238904,5.06177826,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049239501,5.06177826,130.23,130.18,2.23536802]
["bitfinex","SOLUSD",1769049240219,12.74061652,130.23,130.18,2.23536802]
["bitfinex","SOLUSD",1769049240709,2.12539401,130.22,130.18,2.23536802]
["bitfinex","SOLUSD",1769049241207,2.12539401,130.23,130.19,2.20443381]
["bitfinex","SOLUSD",1769049241508,3.0242277,130.25,130.2,2.20443381]
["bitfinex","SOLUSD",1769049241696,2.14722799,130.26,130.21,2.20443381]
["bitfinex","SOLUSD",1769049241883,5.47035754,130.25,130.21,2.20443381]
["bitfinex","SOLUSD",1769049242191,2.14722799,130.26,130.21,2.20443381]
["bitfinex","SOLUSD",1769049243093,12.84748091,130.28,130.23,2.20443381]
["bitfinex","SOLUSD",1769049243285,5.46889916,130.27,130.23,2.20443381]
["bitfinex","SOLUSD",1769049243486,12.84748091,130.28,130.23,2.20443381]
["bitfinex","SOLUSD",1769049244406,2.14722799,130.27,130.23,2.20443381]
["bitfinex","SOLUSD",1769049244810,2.14722799,130.29,130.25,2.20443381]
["bitfinex","SOLUSD",1769049244984,5.46735981,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049245180,5.17145569,130.29,130.25,2.20443381]
["bitfinex","SOLUSD",1769049245414,5.46735508,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049245614,5.17145569,130.29,130.25,2.20443381]
["bitfinex","SOLUSD",1769049245815,5.46692219,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049246000,5.17145569,130.29,130.25,2.20443381]
["bitfinex","SOLUSD",1769049246197,5.46692219,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049246405,5.17145569,130.29,130.25,2.20443381]
["bitfinex","SOLUSD",1769049246599,7.6137935,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049246798,2.14722799,130.31,130.27,2.20443381]
["bitfinex","SOLUSD",1769049247006,7.61292291,130.3,130.27,2.17443384]
["bitfinex","SOLUSD",1769049247200,2.14722799,130.3,130.27,2.17443384]
["bitfinex","SOLUSD",1769049248213,2.14722799,130.3,130.25,3.0242277]
["bitfinex","SOLUSD",1769049249005,2.14722799,130.3,130.26,2.20443381]
["bitfinex","SOLUSD",1769049249515,2.14722799,130.29,130.26,2.20443381]
["bitfinex","SOLUSD",1769049249717,2.14722799,130.28,130.24,2.20443381]
["bitfinex","SOLUSD",1769049250107,5.17145569,130.3,130.25,2.20443381]
["bitfinex","SOLUSD",1769049250291,2.14722799,130.3,130.26,2.20443381]
["bitfinex","SOLUSD",1769049252598,2.14722799,130.29,130.26,2.20443381]
["bitfinex","SOLUSD",1769049252920,2.14722799,130.26,130.21,2.20443381]
["bitfinex","SOLUSD",1769049253110,2.14722799,130.26,130.22,3.0242277]
["bitfinex","SOLUSD",1769049253296,2.14722799,130.27,130.23,5.22866151]
["bitfinex","SOLUSD",1769049253496,2.14722799,130.28,130.24,2.20443381]
["bitfinex","SOLUSD",1769049253696,2.14722799,130.28,130.25,2.20443381]
["bitfinex","SOLUSD",1769049253921,2.14722799,130.28,130.25,2.17443381]
["bitfinex","SOLUSD",1769049255722,2.14722799,130.31,130.25,3.0242277]
["bitfinex","SOLUSD",1769049255904,5.46354453,130.3,130.26,2.20443381]
["bitfinex","SOLUSD",1769049256104,2.14722799,130.31,130.26,2.20443381]
["bitfinex","SOLUSD",1769049257216,5.17145569,130.31,130.26,2.20443381]
["bitfinex","SOLUSD",1769049257601,2.14722799,130.3,130.26,2.20443381]
["bitfinex","SOLUSD",1769049259622,2.14722799,130.31,130.27,2.20443381]
["bitfinex","SOLUSD",1769049262817,2.14722799,130.32,130.28,2.20443381]
["bitfinex","SOLUSD",1769049263129,2.14722799,130.32,130.21,38.39785248]
["bitfinex","SOLUSD",1769049263130,5.17145569,130.3,130.25,3.0242277]
["bitfinex","SOLUSD",1769049263313,5.17145569,130.3,130.22,19.19756117]
["bitfinex","SOLUSD",1769049263314,2.14722799,130.29,130.24,3.0242277]
["bitfinex","SOLUSD",1769049264251,2.14722799,130.3,130.24,7.67789943]
["bitfinex","SOLUSD",1769049264432,2.14722799,130.3,130.26,3.0242277]
["bitfinex","SOLUSD",1769049265030,2.14722799,130.32,130.28,2.20443381]
["bitfinex","SOLUSD",1769049265426,2.14722799,130.3,130.27,2.20443381]
["bitfinex","SOLUSD",1769049268728,2.14722799,130.3,130.26,2.20443381]
["bitfinex","SOLUSD",1769049268929,2.14722799,130.29,130.26,2.20443381]
["bitfinex","SOLUSD",1769049274038,2.02722958,130.25,130.21,2.14491288]
["bitfinex","SOLUSD",1769049274742,2.02722958,130.23,130.19,2.14491288]
["bitfinex","SOLUSD",1769049275839,2.02722958,130.25,130.21,2.14491288]
["bitfinex","SOLUSD",1769049279942,5.04786987,130.25,130.21,2.14491288]
["bitfinex","SOLUSD",1769049280329,2.02722958,130.25,130.21,2.14491288]
["bitfinex","SOLUSD",1769049280829,5.04786987,130.22,130.18,2.14491288]
["bitfinex","SOLUSD",1769049281143,2.02722958,130.22,130.18,2.14491288]
["bitfinex","SOLUSD",1769049281525,5.04786987,130.22,130.18,2.14491288]
["bitfinex","SOLUSD",1769049287430,5.04786987,130.22,130.18,64.74491288]
["bitfinex","SOLUSD",1769049287729,5.04786987,130.22,130.18,62.6]
["bitfinex","SOLUSD",1769049288044,5.04786987,130.22,130.19,2.14491288]
["bitfinex","SOLUSD",1769049288437,2.02722958,130.22,130.19,2.14491288]
["bitfinex","SOLUSD",1769049291151,5.04786987,130.23,130.19,2.14491288]
["bitfinex","SOLUSD",1769049291344,2.02722958,130.23,130.19,2.14491288]
["bitfinex","SOLUSD",1769049293343,5.04786987,130.24,130.2,2.14491288]
["bitfinex","SOLUSD",1769049295856,2.02722958,130.23,130.2,2.14491288]
["bitfinex","SOLUSD",1769049301157,1.99418316,130.25,130.21,2.07273199]
["bitfinex","SOLUSD",1769049301465,1.99418316,130.25,130.22,2.07273199]
["bitfinex","SOLUSD",1769049301664,1.99418316,130.25,130.22,64.67273199]
["bitfinex","SOLUSD",1769049301834,5.01482345,130.25,130.22,62.6]
["bitfinex","SOLUSD",1769049302038,1.99418316,130.24,130.22,62.6]
["bitfinex","SOLUSD",1769049302450,1.99418316,130.23,130.22,62.6]
["bitfinex","SOLUSD",1769049303076,5.01482345,130.23,130.19,2.07273199]
["bitfinex","SOLUSD",1769049307285,3.02064029,130.21,130.17,64.67273199]
["bitfinex","SOLUSD",1769049307466,3.02064029,130.22,130.18,2.07273199]
["bitfinex","SOLUSD",1769049308477,26.87140114,130.25,130.18,2.07273199]
["bitfinex","SOLUSD",1769049308478,3.02064029,130.23,130.18,2.07273199]
["bitfinex","SOLUSD",1769049309057,3.02064029,130.24,130.19,2.07273199]
["bitfinex","SOLUSD",1769049309377,3.02064029,130.25,130.2,2.07273199]
["bitfinex","SOLUSD",1769049314176,10.69770312,130.26,130.21,2.07273199]
["bitfinex","SOLUSD",1769049314497,3.02064029,130.27,130.22,2.07273199]
["bitfinex","SOLUSD",1769049314667,3.02064029,130.25,130.2,2.07273199]
["bitfinex","SOLUSD",1769049315685,3.02064029,130.24,130.2,2.07273199]
["bitfinex","SOLUSD",1769049315988,3.04282802,130.24,130.2,2.07273199]
["bitfinex","SOLUSD",1769049317493,7.67761827,130.25,130.2,2.07273199]
["bitfinex","SOLUSD",1769049317494,0.02536762,130.27,130.22,2.07273199]
["bitfinex","SOLUSD",1769049317698,0.02536762,130.26,130.22,2.07273199]
["bitfinex","SOLUSD",1769049317870,3.04915128,130.27,130.22,2.07273199]
["bitfinex","SOLUSD",1769049318569,0.02851099,130.26,130.22,2.07273199]
["bitfinex","SOLUSD",1769049319479,3.05225855,130.24,130.2,2.07273199]
["bitfinex","SOLUSD",1769049320394,3.05533012,130.26,130.2,2.07273199]
["bitfinex","SOLUSD",1769049320609,0.03468983,130.25,130.2,2.07273199]
["bitfinex","SOLUSD",1769049323104,0.04662737,130.26,130.21,2.11079934]
["bitfinex","SOLUSD",1769049323306,0.04662737,130.26,130.22,2.11079934]
["bitfinex","SOLUSD",1769049324080,0.04952655,130.27,130.22,2.11079934]
["bitfinex","SOLUSD",1769049324347,10.69667078,130.28,130.2,7.6804287]
["bitfinex","SOLUSD",1769049324348,0.04952655,130.29,130.25,5.13143963]
["bitfinex","SOLUSD",1769049324605,0.04952655,130.29,130.25,2.11079934]
["bitfinex","SOLUSD",1769049328622,3.07016684,130.29,130.25,2.11079934]
["bitfinex","SOLUSD",1769049328788,0.06079408,130.28,130.25,2.11079934]
["bitfinex","SOLUSD",1769049330205,0.06623557,130.26,130.22,2.11079934]
["bitfinex","SOLUSD",1769049333816,3.08783011,130.26,130.22,2.11079934]
["bitfinex","SOLUSD",1769049335415,3.10342019,130.24,130.2,2.03148936]
["bitfinex","SOLUSD",1769049335790,3.10342019,130.23,130.2,2.03148936]
["bitfinex","SOLUSD",1769049336101,3.10342019,130.23,130.19,2.03148936]
["bitfinex","SOLUSD",1769049337736,3.10342019,130.23,130.17,7.6820231]
["bitfinex","SOLUSD",1769049338220,3.02159454,130.22,130.17,7.6820231]
["bitfinex","SOLUSD",1769049339812,3.02159454,130.22,130.18,2.03148936]
["bitfinex","SOLUSD",1769049340894,3.10342019,130.23,130.18,2.03148936]
["bitfinex","SOLUSD",1769049344117,5.15735164,130.22,130.18,2.03148936]
["bitfinex","SOLUSD",1769049344426,5.15735164,130.21,130.18,2.03148936]
["bitfinex","SOLUSD",1769049344621,7.67838694,130.24,130.16,2.03148936]
["bitfinex","SOLUSD",1769049344622,5.15735164,130.19,130.16,2.03148936]
["bitfinex","SOLUSD",1769049344818,5.09735158,130.19,130.16,2.03148936]
["bitfinex","SOLUSD",1769049345201,3.02159454,130.2,130.16,2.03148936]
["bitfinex","SOLUSD",1769049345521,3.02159454,130.19,130.16,2.03148936]
["bitfinex","SOLUSD",1769049345826,3.02159454,130.19,130.15,2.03148936]
["bitfinex","SOLUSD",1769049346206,3.02159454,130.18,130.15,2.03148936]
["bitfinex","SOLUSD",1769049347121,5.10692958,130.19,130.15,2.03148936]
["bitfinex","SOLUSD",1769049347318,3.02159454,130.18,130.15,2.03148936]
["bitfinex","SOLUSD",1769049350227,5.11624132,130.18,130.15,2.03148936]
["bitfinex","SOLUSD",1769049350733,2.09464678,130.17,130.14,2.13148936]
["bitfinex","SOLUSD",1769049352008,5.11624132,130.17,130.14,2.13148936]
["bitfinex","SOLUSD",1769049359943,5.14542751,130.18,130.14,2.13148936]
["bitfinex","SOLUSD",1769049361443,2.13195131,130.21,130.17,2.03082143]
["bitfinex","SOLUSD",1769049361730,3.02159454,130.2,130.17,2.03082143]
["bitfinex","SOLUSD",1769049362422,5.15354585,130.21,130.17,2.03082143]
["bitfinex","SOLUSD",1769049363131,2.13720931,130.2,130.17,2.03082143]
["bitfinex","SOLUSD",1769049363332,5.15880385,130.2,130.17,2.03082143]
["bitfinex","SOLUSD",1769049365321,5.16394177,130.19,130.15,2.03082143]
["bitfinex","SOLUSD",1769049366614,3.02159454,130.17,130.14,0.1]
["bitfinex","SOLUSD",1769049366919,5.16646655,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049368316,3.02159454,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049368536,5.17142944,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049369021,3.02159454,130.18,130.14,2.13082143]
["bitfinex","SOLUSD",1769049370442,5.17627899,130.18,130.14,2.13082143]
["bitfinex","SOLUSD",1769049370852,2.15468445,130.18,130.14,2.13082143]
["bitfinex","SOLUSD",1769049371150,2.15706752,130.2,130.14,9.81477109]
["bitfinex","SOLUSD",1769049371447,5.17866206,130.21,130.17,2.03082143]
["bitfinex","SOLUSD",1769049374652,2.15706752,130.21,130.17,2.03082143]
["bitfinex","SOLUSD",1769049375344,5.17866206,130.21,130.17,2.03082143]
["bitfinex","SOLUSD",1769049376874,5.1901731,130.2,130.17,2.03082143]
["bitfinex","SOLUSD",1769049377430,2.17080204,130.18,130.15,2.03082143]
["bitfinex","SOLUSD",1769049377626,5.13239656,130.18,130.15,2.03082143]
["bitfinex","SOLUSD",1769049377934,10.70327615,130.18,130.14,2.13082143]
["bitfinex","SOLUSD",1769049379049,3.02159454,130.17,130.14,0.1]
["bitfinex","SOLUSD",1769049379451,3.02159454,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049379746,5.13676722,130.18,130.14,2.13082143]
["bitfinex","SOLUSD",1769049381655,5.14103805,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049389364,2.11944351,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049389661,2.13598717,130.16,130.14,0.1]
["bitfinex","SOLUSD",1769049390557,5.15955156,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049390940,5.16485284,130.17,130.14,2.13082143]
["bitfinex","SOLUSD",1769049391141,2.13990425,130.15,130.14,0.1]
["bitfinex","SOLUSD",1769049391363,5.06872493,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049391951,3.02689582,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049392161,2.04373187,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049393761,12.75537544,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049393962,5.07250859,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049401853,3.02689582,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049402265,5.08831263,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049404577,3.02689582,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049408654,5.09158714,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049409882,2.07407293,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049413386,5.10096875,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049417980,2.07407293,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049420891,2.08285242,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049423190,5.12176539,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049423596,2.09486957,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049424686,5.12176539,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049428895,3.02689582,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049429094,2.10223022,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049429695,3.02689582,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049429899,5.13030398,130.16,130.12,2.03082143]
["bitfinex","SOLUSD",1769049431303,5.13146838,130.15,130.12,2.03082143]
["bitfinex","SOLUSD",1769049431482,2.10457256,130.14,130.11,64.89933759]
["bitfinex","SOLUSD",1769049431686,5.13146838,130.14,130.11,2.29933759]
["bitfinex","SOLUSD",1769049432188,2.10572359,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769049432882,5.13261941,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769049434904,2.10909796,130.12,130.09,64.79933759]
["bitfinex","SOLUSD",1769049435203,2.10909796,130.12,130.1,2.19933759]
["bitfinex","SOLUSD",1769049435395,5.03599378,130.13,130.1,2.19933759]
["bitfinex","SOLUSD",1769049435880,2.01019701,130.12,130.1,2.19933759]
["bitfinex","SOLUSD",1769049436085,2.01019701,130.12,130.09,2.19933759]
["bitfinex","SOLUSD",1769049436704,12.7218618,130.13,130.09,2.19933759]
["bitfinex","SOLUSD",1769049436919,5.03709283,130.13,130.09,2.19933759]
["bitfinex","SOLUSD",1769049438105,2.01235738,130.12,130.09,2.19933759]
["bitfinex","SOLUSD",1769049440399,5.04136424,130.13,130.09,2.19933759]
["bitfinex","SOLUSD",1769049442403,2.01652258,130.12,130.09,2.19933759]
["bitfinex","SOLUSD",1769049442605,5.0434184,130.12,130.09,2.19933759]
["bitfinex","SOLUSD",1769049443303,5.0434184,130.12,130.08,2.29933759]
["bitfinex","SOLUSD",1769049443304,2.017532,130.11,130.08,2.29933759]
["bitfinex","SOLUSD",1769049443508,5.04442782,130.09,130.06,2.29933759]
["bitfinex","SOLUSD",1769049443706,5.5564328,130.08,130.06,2.29933759]
["bitfinex","SOLUSD",1769049444004,5.04442782,130.1,130.07,2.19933759]
["bitfinex","SOLUSD",1769049444916,2.0195162,130.09,130.06,0.1]
["bitfinex","SOLUSD",1769049445205,5.04641202,130.09,130.06,2.29933759]
["bitfinex","SOLUSD",1769049451113,2.0195162,130.09,130.06,2.29933759]
["bitfinex","SOLUSD",1769049451702,5.05300654,130.1,130.06,2.29933759]
["bitfinex","SOLUSD",1769049452791,2.02611072,130.1,130.06,2.29933759]
["bitfinex","SOLUSD",1769049453012,5.05610594,130.1,130.06,2.29933759]
["bitfinex","SOLUSD",1769049453400,2.02611072,130.1,130.06,2.29933759]
["bitfinex","SOLUSD",1769049454189,2.02877773,130.09,130.06,2.29933759]
["bitfinex","SOLUSD",1769049454387,5.05877295,130.09,130.06,2.29933759]
["bitfinex","SOLUSD",1769049454614,2.02877773,130.08,130.06,0.1]
["bitfinex","SOLUSD",1769049454915,3.02999522,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049456395,3.02999522,130.09,130.06,0.1]
["bitfinex","SOLUSD",1769049456709,5.00050028,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049457907,1.97219295,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049458103,5.00218817,130.11,130.06,2.28669119]
["bitfinex","SOLUSD",1769049458406,1.97219295,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049459024,5.0030176,130.13,130.08,2.18669119]
["bitfinex","SOLUSD",1769049459201,5.52924939,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049459525,1.97302238,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049459726,5.52942708,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049459902,1.97302238,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049460226,5.5293918,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049460403,5.0030176,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049460602,5.52954432,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049460822,5.0030176,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049461023,5.52953547,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049461202,5.0030176,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049461403,5.52970687,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049461621,5.0030176,130.13,130.09,2.18669119]
["bitfinex","SOLUSD",1769049461927,7.50415016,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049462112,5.00443851,130.12,130.09,2.18669119]
["bitfinex","SOLUSD",1769049463218,3.02999522,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049463522,5.00582697,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049465130,1.97718849,130.1,130.07,2.18669119]
["bitfinex","SOLUSD",1769049465509,5.00718371,130.1,130.07,2.18669119]
["bitfinex","SOLUSD",1769049466121,5.00785042,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049468711,5.00916095,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049469232,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049469411,5.5305588,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049469727,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049470430,5.56231162,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049470625,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049470926,5.5622507,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049471313,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049471630,5.56329079,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049471828,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049472032,5.56303144,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049472232,1.97980973,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049472418,5.56384277,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049472621,5.00980495,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049472835,5.56384277,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049473009,5.00980495,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049473332,5.56384012,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049473633,1.98231259,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049474135,7.54761514,130.08,130.06,0.1]
["bitfinex","SOLUSD",1769049474332,1.98292044,130.08,130.06,0.1]
["bitfinex","SOLUSD",1769049478442,1.98528283,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049478618,5.56935243,130.08,130.06,2.28669119]
["bitfinex","SOLUSD",1769049478933,5.01527805,130.1,130.06,2.28669119]
["bitfinex","SOLUSD",1769049479148,5.56964426,130.09,130.06,2.28669119]
["bitfinex","SOLUSD",1769049479442,3.02999522,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049479737,5.57091403,130.1,130.07,2.18669119]
["bitfinex","SOLUSD",1769049479922,5.57091403,130.09,130.07,2.18669119]
["bitfinex","SOLUSD",1769049480126,5.01585178,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049480321,5.4853148,130.1,130.07,2.18669119]
["bitfinex","SOLUSD",1769049480522,5.01585178,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049480822,5.01697956,130.12,130.07,2.18669119]
["bitfinex","SOLUSD",1769049481023,5.48641121,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049481233,5.01697956,130.12,130.07,2.18669119]
["bitfinex","SOLUSD",1769049481421,5.48655855,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049481622,5.01697956,130.12,130.07,2.18669119]
["bitfinex","SOLUSD",1769049481840,5.48616137,130.11,130.07,2.18669119]
["bitfinex","SOLUSD",1769049482134,7.68484159,130.13,130.08,2.29959922]
["bitfinex","SOLUSD",1769049482135,5.01862311,130.13,130.08,2.29959922]
["bitfinex","SOLUSD",1769049482312,5.48609825,130.12,130.08,2.29959922]
["bitfinex","SOLUSD",1769049482512,1.98862789,130.14,130.1,2.29959922]
["bitfinex","SOLUSD",1769049482728,2.17897657,130.13,130.1,2.29959922]
["bitfinex","SOLUSD",1769049486218,5.20897179,130.15,130.11,2.29959922]
["bitfinex","SOLUSD",1769049486540,5.20897179,130.16,130.11,2.29959922]
["bitfinex","SOLUSD",1769049487336,2.17897657,130.15,130.11,2.29959922]
["bitfinex","SOLUSD",1769049487744,5.20897179,130.17,130.12,2.29959922]
["bitfinex","SOLUSD",1769049487928,2.17897657,130.17,130.13,2.29959922]
["bitfinex","SOLUSD",1769049488334,2.17897657,130.19,130.15,2.29959922]
["bitfinex","SOLUSD",1769049489151,2.17897657,130.18,130.15,2.29959922]
["bitfinex","SOLUSD",1769049492831,5.20897179,130.18,130.15,2.29959922]
["bitfinex","SOLUSD",1769049497029,2.17897657,130.18,130.15,2.29959922]
["bitfinex","SOLUSD",1769049497523,2.17897657,130.15,130.12,2.29959922]
["bitfinex","SOLUSD",1769049497728,2.17897657,130.16,130.12,2.29959922]
["bitfinex","SOLUSD",1769049504654,2.17897657,130.16,130.13,2.29959922]
["bitfinex","SOLUSD",1769049507453,5.20897179,130.19,130.14,2.29959922]
["bitfinex","SOLUSD",1769049507759,2.17897657,130.19,130.15,2.29959922]
["bitfinex","SOLUSD",1769049509249,2.17897657,130.18,130.15,2.29959922]
["bitfinex","SOLUSD",1769049510662,2.17897657,130.17,130.14,2.29959922]
["bitfinex","SOLUSD",1769049511069,5.20897179,130.17,130.14,2.29959922]
["bitfinex","SOLUSD",1769049511562,2.17897657,130.17,130.14,2.29959922]
["bitfinex","SOLUSD",1769049514378,2.1693646,130.18,130.14,2.29959922]
["bitfinex","SOLUSD",1769049520573,2.1693646,130.2,130.15,2.27096629]
["bitfinex","SOLUSD",1769049521573,2.1693646,130.2,130.16,2.27096629]
["bitfinex","SOLUSD",1769049521870,5.1959056,130.21,130.17,2.27096629]
["bitfinex","SOLUSD",1769049522077,2.1693646,130.2,130.17,2.27096629]
["bitfinex","SOLUSD",1769049523785,5.1959056,130.19,130.15,64.87096629]
["bitfinex","SOLUSD",1769049523952,2.1693646,130.18,130.15,64.87096629]
["bitfinex","SOLUSD",1769049524152,2.1693646,130.18,130.15,2.27096629]
["bitfinex","SOLUSD",1769049524477,2.1693646,130.17,130.14,2.27096629]
["bitfinex","SOLUSD",1769049526776,2.1693646,130.19,130.15,2.27096629]
["bitfinex","SOLUSD",1769049527158,2.1693646,130.2,130.15,2.27096629]
["bitfinex","SOLUSD",1769049527881,2.1693646,130.2,130.16,2.27096629]
["bitfinex","SOLUSD",1769049530674,2.1693646,130.2,130.17,2.27096629]
["bitfinex","SOLUSD",1769049532577,2.1693646,130.21,130.18,2.27096629]
["bitfinex","SOLUSD",1769049532782,2.1693646,130.23,130.19,2.27096629]
["bitfinex","SOLUSD",1769049532980,5.1959056,130.23,130.19,2.27096629]
["bitfinex","SOLUSD",1769049533290,5.1959056,130.22,130.19,2.27096629]
["bitfinex","SOLUSD",1769049534588,2.1693646,130.21,130.18,2.27096629]
["bitfinex","SOLUSD",1769049535262,2.1693646,130.19,130.17,2.27096629]
["bitfinex","SOLUSD",1769049535691,5.1959056,130.2,130.17,2.27096629]
["bitfinex","SOLUSD",1769049536186,2.1693646,130.2,130.17,2.27096629]
["bitfinex","SOLUSD",1769049536394,2.1693646,130.21,130.17,2.27096629]
["bitfinex","SOLUSD",1769049538992,2.1693646,130.22,130.18,2.27096629]
["bitfinex","SOLUSD",1769049542204,2.21594266,130.21,130.18,2.27096629]
["bitfinex","SOLUSD",1769049550298,3.026541,130.22,130.18,2.27096629]
["bitfinex","SOLUSD",1769049550598,5.24248366,130.22,130.18,2.27096629]
["bitfinex","SOLUSD",1769049551006,2.21594266,130.22,130.18,2.27096629]
["bitfinex","SOLUSD",1769049551884,2.21594266,130.21,130.18,2.27096629]
["bitfinex","SOLUSD",1769049555111,2.21594266,130.21,130.17,64.83622136]
["bitfinex","SOLUSD",1769049555279,2.21594266,130.2,130.17,64.83622136]
["bitfinex","SOLUSD",1769049555608,2.21594266,130.2,130.18,2.23622136]
["bitfinex","SOLUSD",1769049555995,2.21594266,130.21,130.18,2.23622136]
["bitfinex","SOLUSD",1769049560886,2.21594266,130.2,130.17,2.23622136]
["bitfinex","SOLUSD",1769049563612,3.026541,130.2,130.16,64.83622136]
["bitfinex","SOLUSD",1769049563914,2.21594266,130.19,130.16,64.83622136]
["bitfinex","SOLUSD",1769049564088,2.21594266,130.19,130.16,2.23622136]
["bitfinex","SOLUSD",1769049564405,2.21594266,130.22,130.18,2.23622136]
["bitfinex","SOLUSD",1769049565005,5.24248366,130.22,130.18,2.23622136]
["bitfinex","SOLUSD",1769049565408,3.026541,130.22,130.18,2.23622136]
["bitfinex","SOLUSD",1769049565617,2.21594266,130.21,130.18,2.23622136]
["bitfinex","SOLUSD",1769049573325,2.31219118,130.22,130.18,2.23622136]
["bitfinex","SOLUSD",1769049573513,2.31219118,130.24,130.19,5.26589851]
["bitfinex","SOLUSD",1769049573709,2.31219118,130.24,130.2,2.23935751]
["bitfinex","SOLUSD",1769049575297,2.31219118,130.23,130.2,2.23935751]
["bitfinex","SOLUSD",1769049580633,2.31219118,130.24,130.21,2.23935751]
["bitfinex","SOLUSD",1769049581338,3.0230155,130.25,130.21,2.23935751]
["bitfinex","SOLUSD",1769049581339,2.31219118,130.25,130.21,2.23935751]
["bitfinex","SOLUSD",1769049582735,2.31219118,130.25,130.22,2.23935751]
["bitfinex","SOLUSD",1769049591646,5.53520668,130.26,130.23,2.23935751]
["bitfinex","SOLUSD",1769049591832,2.51219118,130.26,130.23,2.23935751]
["bitfinex","SOLUSD",1769049600450,0.2,130.26,130.23,2.23935751]
["bitfinex","SOLUSD",1769049601154,2.49483469,130.26,130.23,2.23935751]
["bitfinex","SOLUSD",1769049604055,2.49483469,130.26,130.23,9.91807326]
["bitfinex","SOLUSD",1769049604441,2.49483469,130.26,130.24,2.25739473]
["bitfinex","SOLUSD",1769049610056,2.49483469,130.26,130.23,9.93611048]
["bitfinex","SOLUSD",1769049610671,2.49483469,130.26,130.23,2.25739473]
["bitfinex","SOLUSD",1769049612655,2.49483469,130.26,130.23,9.93604275]
["bitfinex","SOLUSD",1769049619280,2.49483469,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1769049619569,2.49483469,130.26,130.24,2.25739473]
["bitfinex","SOLUSD",1769049619759,2.49483469,130.26,130.23,2.25739473]
["bitfinex","SOLUSD",1769049621569,2.49483469,130.26,130.23,9.93583576]
["bitfinex","SOLUSD",1769049621746,2.49483469,130.26,130.24,2.25739473]
["bitfinex","SOLUSD",1769049622965,2.49483469,130.26,130.23,2.25739473]
["bitfinex","SOLUSD",1769049624371,2.49483469,130.26,130.23,9.93588851]
["bitfinex","SOLUSD",1769049630973,2.49483469,130.26,130.23,2.25739473]
["bitfinex","SOLUSD",1769049631488,2.49483469,130.26,130.23,9.936083]
["bitfinex","SOLUSD",1769049633264,2.49483469,130.26,130.23,2.25739473]
["bitfinex","SOLUSD",1769049634665,2.49483469,130.26,130.23,9.93611596]
["bitfinex","SOLUSD",1769049635878,2.49483469,130.26,130.24,2.33156585]
["bitfinex","SOLUSD",1769049636079,0.2,130.26,130.24,2.33156585]
["bitfinex","SOLUSD",1769049643157,2.51371866,130.26,130.24,2.33156585]
["bitfinex","SOLUSD",1769049645466,2.31371866,130.25,130.22,2.33156585]
["bitfinex","SOLUSD",1769049648185,2.51371866,130.26,130.23,2.33156585]
["bitfinex","SOLUSD",1769049658673,2.31371866,130.24,130.2,2.33156585]
["bitfinex","SOLUSD",1769049658986,2.31371866,130.23,130.2,2.33156585]
["bitfinex","SOLUSD",1769049659394,2.31371866,130.22,130.2,2.33156585]
["bitfinex","SOLUSD",1769049660476,5.3315447,130.23,130.2,2.33156585]
["bitfinex","SOLUSD",1769049660681,2.30936278,130.23,130.2,2.33156585]
["bitfinex","SOLUSD",1769049661475,2.30936278,130.23,130.2,10.01205191]
["bitfinex","SOLUSD",1769049663479,5.3315447,130.23,130.2,2.33156585]
["bitfinex","SOLUSD",1769049663699,2.31476904,130.22,130.2,2.33156585]
["bitfinex","SOLUSD",1769049663885,5.33695096,130.23,130.2,2.33156585]
["bitfinex","SOLUSD",1769049664875,2.31476904,130.2,130.16,5.50870079]
["bitfinex","SOLUSD",1769049665102,2.31476904,130.19,130.16,2.4340246]
["bitfinex","SOLUSD",1769049665294,2.31476904,130.2,130.16,2.4340246]
["bitfinex","SOLUSD",1769049666200,2.31476904,130.2,130.17,2.4340246]
["bitfinex","SOLUSD",1769049667100,5.33695096,130.2,130.17,2.4340246]
["bitfinex","SOLUSD",1769049673906,2.31476904,130.19,130.17,2.4340246]
["bitfinex","SOLUSD",1769049674106,2.27003857,130.19,130.17,2.4340246]
["bitfinex","SOLUSD",1769049674802,3.02218192,130.2,130.17,2.4340246]
["bitfinex","SOLUSD",1769049676007,5.33695096,130.2,130.17,2.4340246]
["bitfinex","SOLUSD",1769049679010,2.31476904,130.19,130.16,2.4340246]
["bitfinex","SOLUSD",1769049679223,5.33695096,130.18,130.14,7.68389535]
["bitfinex","SOLUSD",1769049679390,5.33695096,130.18,130.15,2.4340246]
["bitfinex","SOLUSD",1769049679886,2.31476904,130.19,130.15,2.4340246]
["bitfinex","SOLUSD",1769049680211,3.02218192,130.2,130.15,2.4340246]
["bitfinex","SOLUSD",1769049680412,5.33695096,130.2,130.15,2.4340246]
["bitfinex","SOLUSD",1769049680613,2.31476904,130.2,130.15,2.4340246]
["bitfinex","SOLUSD",1769049681113,2.31476904,130.2,130.15,7.6832373]
["bitfinex","SOLUSD",1769049681320,2.31476904,130.2,130.16,2.4340246]
["bitfinex","SOLUSD",1769049683520,5.33695096,130.2,130.16,2.4340246]
["bitfinex","SOLUSD",1769049684116,3.02218192,130.2,130.16,2.4340246]
["bitfinex","SOLUSD",1769049684413,5.33695096,130.2,130.16,2.4340246]
["bitfinex","SOLUSD",1769049685127,2.31476904,130.19,130.16,2.4340246]
["bitfinex","SOLUSD",1769049689624,5.33695096,130.21,130.17,2.4340246]
["bitfinex","SOLUSD",1769049689910,2.31476904,130.21,130.17,2.4340246]
["bitfinex","SOLUSD",1769049690415,2.31476904,130.21,130.18,2.4340246]
["bitfinex","SOLUSD",1769049695598,5.33695096,130.21,130.17,2.40431393]
["bitfinex","SOLUSD",1769049695805,2.27810687,130.2,130.17,2.40431393]
["bitfinex","SOLUSD",1769049698717,2.27810687,130.2,130.17,10.08651981]
["bitfinex","SOLUSD",1769049698922,2.27810687,130.2,130.18,2.40431393]
["bitfinex","SOLUSD",1769049699649,5.30325824,130.22,130.18,2.40431393]
["bitfinex","SOLUSD",1769049699931,2.27810687,130.21,130.18,2.40431393]
["bitfinex","SOLUSD",1769049721648,2.27810687,130.21,130.18,10.08596188]
["bitfinex","SOLUSD",1769049722644,2.27810687,130.21,130.18,2.40431393]
["bitfinex","SOLUSD",1769049726260,2.43733796,130.25,130.2,2.36962181]
["bitfinex","SOLUSD",1769049726440,2.43733796,130.24,130.2,2.36962181]
["bitfinex","SOLUSD",1769049731457,2.43733796,130.23,130.2,2.36962181]
["bitfinex","SOLUSD",1769049732754,2.43733796,130.23,130.2,13.07525424]
["bitfinex","SOLUSD",1769049733054,2.43733796,130.23,130.2,10.05010287]
["bitfinex","SOLUSD",1769049736364,2.43733796,130.23,130.2,13.07525424]
["bitfinex","SOLUSD",1769049737186,3.02515137,130.25,130.2,10.70563243]
["bitfinex","SOLUSD",1769049737364,3.02515137,130.25,130.22,2.36962181]
["bitfinex","SOLUSD",1769049737365,2.43733796,130.25,130.22,2.36962181]
["bitfinex","SOLUSD",1769049740160,2.43733796,130.25,130.22,5.39477318]
["bitfinex","SOLUSD",1769049743855,2.63733796,130.26,130.23,5.39477318]
["bitfinex","SOLUSD",1769049748358,2.63733796,130.26,130.23,2.36962181]
["bitfinex","SOLUSD",1769049753364,0.2,130.26,130.24,2.27532846]
["bitfinex","SOLUSD",1769049753972,2.50520021,130.26,130.24,2.27532846]
["bitfinex","SOLUSD",1769049754469,0.2,130.26,130.25,2.27532846]
["bitfinex","SOLUSD",1769049754972,0.2,130.29,130.26,2.27532846]
["bitfinex","SOLUSD",1769049755147,2.50520021,130.29,130.26,2.27532846]
["bitfinex","SOLUSD",1769049755774,2.50520021,130.29,130.25,3.02515137]
["bitfinex","SOLUSD",1769049755969,2.50520021,130.29,130.25,5.30047983]
["bitfinex","SOLUSD",1769049756173,2.50520021,130.29,130.25,12.97767373]
["bitfinex","SOLUSD",1769049757073,0.2,130.3,130.28,5.30047983]
["bitfinex","SOLUSD",1769049757277,2.30520021,130.31,130.29,3.02515137]
["bitfinex","SOLUSD",1769049757653,2.50520021,130.32,130.3,5.30047983]
["bitfinex","SOLUSD",1769049757858,0.2,130.32,130.31,2.27532846]
["bitfinex","SOLUSD",1769049758167,0.2,130.33,130.31,5.30047983]
["bitfinex","SOLUSD",1769049758790,0.2,130.33,130.31,2.27532846]
["bitfinex","SOLUSD",1769049758963,0.2,130.33,130.32,2.27532846]
["bitfinex","SOLUSD",1769049759164,0.2,130.33,130.32,5.29316544]
["bitfinex","SOLUSD",1769049759883,0.2,130.34,130.33,2.27532846]
["bitfinex","SOLUSD",1769049760055,0.2,130.34,130.32,5.29316544]
["bitfinex","SOLUSD",1769049762580,0.2,130.34,130.33,2.27532846]
["bitfinex","SOLUSD",1769049763655,0.2,130.36,130.34,2.27532846]
["bitfinex","SOLUSD",1769049763869,0.2,130.36,130.35,5.29316544]
["bitfinex","SOLUSD",1769049764452,2.50520021,130.38,130.35,5.29316544]
["bitfinex","SOLUSD",1769049764657,2.50520021,130.38,130.37,5.29316544]
["bitfinex","SOLUSD",1769049764658,0.2,130.38,130.37,5.29316544]
["bitfinex","SOLUSD",1769049764864,0.2,130.38,130.37,2.27532846]
["bitfinex","SOLUSD",1769049765782,0.2,130.38,130.36,5.29316544]
["bitfinex","SOLUSD",1769049766979,0.2,130.38,130.37,2.27532846]
["bitfinex","SOLUSD",1769049767165,0.2,130.39,130.37,2.27532846]
["bitfinex","SOLUSD",1769049768885,0.2,130.39,130.37,5.29316544]
["bitfinex","SOLUSD",1769049769087,0.2,130.39,130.38,2.27532846]
["bitfinex","SOLUSD",1769049770886,0.2,130.39,130.37,5.29316544]
["bitfinex","SOLUSD",1769049772381,0.2,130.39,130.38,2.27532846]
["bitfinex","SOLUSD",1769049773659,0.2,130.4,130.38,2.27532846]
["bitfinex","SOLUSD",1769049773886,0.2,130.4,130.38,5.29316544]
["bitfinex","SOLUSD",1769049774288,0.2,130.4,130.38,2.27532846]
["bitfinex","SOLUSD",1769049776084,2.50520021,130.4,130.36,5.29316544]
["bitfinex","SOLUSD",1769049776275,2.30520021,130.39,130.35,9.94677352]
["bitfinex","SOLUSD",1769049776587,2.30520021,130.38,130.35,2.27532846]
["bitfinex","SOLUSD",1769049777085,2.30520021,130.38,130.35,9.94685037]
["bitfinex","SOLUSD",1769049777269,2.30520021,130.39,130.36,2.27532846]
["bitfinex","SOLUSD",1769049777775,2.30520021,130.39,130.36,12.96415218]
["bitfinex","SOLUSD",1769049777973,2.30520021,130.39,130.36,9.9463152]
["bitfinex","SOLUSD",1769049778190,2.30520021,130.39,130.36,2.27532846]
["bitfinex","SOLUSD",1769049778572,0.2,130.4,130.37,2.27532846]
["bitfinex","SOLUSD",1769049778885,2.50520021,130.4,130.37,2.27532846]
["bitfinex","SOLUSD",1769049779074,2.50520021,130.4,130.36,9.94603946]
["bitfinex","SOLUSD",1769049781484,0.2,130.4,130.38,2.34107788]
["bitfinex","SOLUSD",1769049781672,0.2,130.4,130.39,2.34107788]
["bitfinex","SOLUSD",1769049782690,0.2,130.42,130.4,2.34107788]
["bitfinex","SOLUSD",1769049783686,0.2,130.42,130.39,3.01783698]
["bitfinex","SOLUSD",1769049783687,2.57200547,130.42,130.39,7.66916218]
["bitfinex","SOLUSD",1769049783876,2.57200547,130.42,130.39,10.01024006]
["bitfinex","SOLUSD",1769049784278,0.2,130.42,130.4,2.34107788]
["bitfinex","SOLUSD",1769049784981,0.2,130.42,130.4,10.009718]
["bitfinex","SOLUSD",1769049785277,2.57200547,130.42,130.4,2.34107788]
["bitfinex","SOLUSD",1769049786770,0.2,130.42,130.4,2.34107788]
["bitfinex","SOLUSD",1769049787674,2.57200547,130.42,130.38,13.02858651]
["bitfinex","SOLUSD",1769049787881,2.37200547,130.41,130.38,10.01074953]
["bitfinex","SOLUSD",1769049789666,0.2,130.42,130.4,2.34107788]
["bitfinex","SOLUSD",1769049790386,2.57200547,130.43,130.41,3.01783698]
["bitfinex","SOLUSD",1769049791188,2.57200547,130.43,130.41,2.98783701]
["bitfinex","SOLUSD",1769049794677,2.57200547,130.45,130.42,5.35891486]
["bitfinex","SOLUSD",1769049794974,2.57200547,130.45,130.43,3.01783698]
["bitfinex","SOLUSD",1769049797285,2.57200547,130.45,130.42,5.35891486]
["bitfinex","SOLUSD",1769049798194,2.57200547,130.45,130.43,3.01783698]
["bitfinex","SOLUSD",1769049798396,0.2,130.45,130.43,5.35891486]
["bitfinex","SOLUSD",1769049798898,0.2,130.45,130.43,13.02574002]
["bitfinex","SOLUSD",1769049799299,2.57200547,130.46,130.44,5.35891486]
["bitfinex","SOLUSD",1769049799300,0.2,130.46,130.44,5.35891486]
["bitfinex","SOLUSD",1769049799474,0.2,130.46,130.45,3.01783698]
["bitfinex","SOLUSD",1769049799872,0.2,130.47,130.45,5.35891486]
["bitfinex","SOLUSD",1769049800176,0.2,130.48,130.46,5.35891486]
["bitfinex","SOLUSD",1769049801006,2.57200547,130.48,130.44,10.00730405]
["bitfinex","SOLUSD",1769049801302,2.57200547,130.48,130.43,13.02551289]
["bitfinex","SOLUSD",1769049801485,2.57200547,130.48,130.44,2.34107788]
["bitfinex","SOLUSD",1769049801901,2.57200547,130.48,130.44,5.35891486]
["bitfinex","SOLUSD",1769049802874,2.37200547,130.47,130.42,10.00837311]
["bitfinex","SOLUSD",1769049803101,2.37200547,130.47,130.42,10.68513221]
["bitfinex","SOLUSD",1769049803291,2.37200547,130.47,130.43,5.35891486]
["bitfinex","SOLUSD",1769049814115,2.37200547,130.47,130.44,3.01783698]
["bitfinex","SOLUSD",1769049815615,2.37200547,130.47,130.43,5.35891486]
["bitfinex","SOLUSD",1769049817689,2.37200547,130.47,130.44,5.25820055]
["bitfinex","SOLUSD",1769049819138,2.37200547,130.47,130.44,5.2525977]
["bitfinex","SOLUSD",1769049822429,2.37200547,130.47,130.44,2.24036357]
["bitfinex","SOLUSD",1769049826005,2.26554826,130.46,130.42,3.01223413]
["bitfinex","SOLUSD",1769049826310,2.26554826,130.44,130.41,2.24036357]
["bitfinex","SOLUSD",1769049829742,2.26554826,130.44,130.38,2.24036357]
["bitfinex","SOLUSD",1769049829743,2.26554826,130.43,130.38,2.24036357]
["bitfinex","SOLUSD",1769049829914,2.26554826,130.43,130.39,5.2525977]
["bitfinex","SOLUSD",1769049830837,2.26554826,130.43,130.4,2.24036357]
["bitfinex","SOLUSD",1769049832257,2.26554826,130.43,130.39,5.2525977]
["bitfinex","SOLUSD",1769049832552,2.26554826,130.42,130.39,2.24036357]
["bitfinex","SOLUSD",1769049838261,2.26554826,130.42,130.39,5.2525977]
["bitfinex","SOLUSD",1769049842058,2.26554826,130.42,130.38,3.01223413]
["bitfinex","SOLUSD",1769049842243,2.26554826,130.42,130.37,2.34846721]
["bitfinex","SOLUSD",1769049842244,2.28276916,130.41,130.37,2.34846721]
["bitfinex","SOLUSD",1769049842436,2.28276916,130.4,130.36,2.34846721]
["bitfinex","SOLUSD",1769049842638,2.28276916,130.39,130.36,2.34846721]
["bitfinex","SOLUSD",1769049845869,2.28276916,130.39,130.36,5.36070134]
["bitfinex","SOLUSD",1769049846165,2.28276916,130.39,130.37,2.34846721]
["bitfinex","SOLUSD",1769049847052,3.01223413,130.41,130.37,2.34846721]
["bitfinex","SOLUSD",1769049847250,2.28276916,130.42,130.38,2.34846721]
["bitfinex","SOLUSD",1769049847567,2.28276916,130.43,130.4,5.36070134]
["bitfinex","SOLUSD",1769049847767,2.28276916,130.43,130.4,2.34846721]
["bitfinex","SOLUSD",1769049851159,2.28276916,130.44,130.41,2.34846721]
["bitfinex","SOLUSD",1769049851548,2.28276916,130.44,130.41,5.36070134]
["bitfinex","SOLUSD",1769049851868,2.28276916,130.44,130.42,2.34846721]
["bitfinex","SOLUSD",1769049852064,2.28276916,130.44,130.41,5.36070134]
["bitfinex","SOLUSD",1769049852963,2.28276916,130.44,130.42,2.34846721]
["bitfinex","SOLUSD",1769049856158,2.28276916,130.44,130.4,5.36070134]
["bitfinex","SOLUSD",1769049856765,2.28276916,130.43,130.4,2.34846721]
["bitfinex","SOLUSD",1769049856961,2.22276915,130.43,130.4,2.34846721]
["bitfinex","SOLUSD",1769049857473,2.22276915,130.43,130.39,2.34846721]
["bitfinex","SOLUSD",1769049858365,3.01223413,130.42,130.38,2.34846721]
["bitfinex","SOLUSD",1769049858564,10.67945652,130.43,130.38,2.34846721]
["bitfinex","SOLUSD",1769049858968,2.28276916,130.42,130.38,2.34846721]
["bitfinex","SOLUSD",1769049861583,2.28276916,130.41,130.37,5.36070134]
["bitfinex","SOLUSD",1769049862479,2.28276916,130.4,130.37,2.34846721]
["bitfinex","SOLUSD",1769049864689,2.28276916,130.4,130.36,5.36070134]
["bitfinex","SOLUSD",1769049864868,2.28276916,130.39,130.36,2.34846721]
["bitfinex","SOLUSD",1769049865071,2.22276915,130.39,130.36,2.34846721]
["bitfinex","SOLUSD",1769049874090,2.22276915,130.39,130.35,2.42604627]
["bitfinex","SOLUSD",1769049874288,2.25689992,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049882880,5.27342782,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049883807,2.25689992,130.37,130.35,2.42604627]
["bitfinex","SOLUSD",1769049884694,5.27342782,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049886706,5.27342782,130.38,130.33,5.44257417]
["bitfinex","SOLUSD",1769049886707,2.25689992,130.37,130.33,5.44257417]
["bitfinex","SOLUSD",1769049887006,2.25689992,130.37,130.34,2.42604627]
["bitfinex","SOLUSD",1769049888532,2.25689992,130.36,130.34,2.42604627]
["bitfinex","SOLUSD",1769049888695,2.25689992,130.36,130.33,2.42604627]
["bitfinex","SOLUSD",1769049889007,2.25689992,130.37,130.34,2.42604627]
["bitfinex","SOLUSD",1769049890790,10.68608601,130.39,130.35,2.42604627]
["bitfinex","SOLUSD",1769049892720,2.25689992,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049903325,1.75689992,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049904732,4.77342782,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049906826,3.0165279,130.38,130.35,2.42604627]
["bitfinex","SOLUSD",1769049907016,2.27072634,130.37,130.33,2.40541948]
["bitfinex","SOLUSD",1769049907219,2.27072634,130.37,130.26,89.13977718]
["bitfinex","SOLUSD",1769049907220,2.27072634,130.33,130.29,0.2]
["bitfinex","SOLUSD",1769049907422,2.21417327,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049908930,3.0165279,130.34,130.3,2.40541948]
["bitfinex","SOLUSD",1769049909327,2.27072634,130.33,130.29,2.60541948]
["bitfinex","SOLUSD",1769049909533,2.27072634,130.31,130.29,2.60541948]
["bitfinex","SOLUSD",1769049909711,5.28725424,130.31,130.29,2.60541948]
["bitfinex","SOLUSD",1769049910212,2.27072634,130.31,130.29,2.60541948]
["bitfinex","SOLUSD",1769049910527,2.27072634,130.32,130.29,2.60541948]
["bitfinex","SOLUSD",1769049911514,2.21073636,130.32,130.29,2.60541948]
["bitfinex","SOLUSD",1769049912312,10.68818114,130.35,130.3,2.40541948]
["bitfinex","SOLUSD",1769049912521,10.68818114,130.35,130.31,2.40541948]
["bitfinex","SOLUSD",1769049913412,2.27072634,130.34,130.31,2.40541948]
["bitfinex","SOLUSD",1769049913932,2.27072634,130.33,130.31,2.40541948]
["bitfinex","SOLUSD",1769049915933,2.27072634,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049918833,5.28725424,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049919137,12.96008668,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049919739,5.28725424,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049920235,2.27072634,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049926745,9.94359913,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049930143,2.27072634,130.33,130.3,2.40541948]
["bitfinex","SOLUSD",1769049930943,21.44645239,130.38,130.3,2.40541948]
["bitfinex","SOLUSD",1769049931137,2.27072634,130.38,130.34,2.40541948]
["bitfinex","SOLUSD",1769049931337,9.94079168,130.38,130.34,2.40541948]
["bitfinex","SOLUSD",1769049931543,2.4188698,130.37,130.34,2.40541948]
["bitfinex","SOLUSD",1769049932437,10.08954271,130.37,130.34,2.40541948]
["bitfinex","SOLUSD",1769049938850,2.4188698,130.36,130.34,2.40541948]
["bitfinex","SOLUSD",1769049947697,2.4188698,130.34,130.3,2.4010708]
["bitfinex","SOLUSD",1769049947900,2.4188698,130.33,130.3,2.4010708]
["bitfinex","SOLUSD",1769049948777,2.4188698,130.34,130.3,2.4010708]
["bitfinex","SOLUSD",1769049950497,2.4188698,130.32,130.29,2.6010708]
["bitfinex","SOLUSD",1769049951571,2.4188698,130.32,130.29,0.2]
["bitfinex","SOLUSD",1769049951572,2.4188698,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049951778,3.01733568,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049951996,3.01733568,130.32,130.29,0.2]
["bitfinex","SOLUSD",1769049953690,2.4188698,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049954983,5.43620548,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049955691,2.4188698,130.3,130.29,0.2]
["bitfinex","SOLUSD",1769049956381,5.43620548,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049959096,2.4188698,130.3,130.29,0.2]
["bitfinex","SOLUSD",1769049959698,5.43620548,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769049961710,5.43620548,130.31,130.27,2.34052714]
["bitfinex","SOLUSD",1769049961711,2.32546077,130.3,130.27,2.34052714]
["bitfinex","SOLUSD",1769049962707,2.32546077,130.3,130.26,2.54052714]
["bitfinex","SOLUSD",1769049963810,2.32546077,130.3,130.27,2.34052714]
["bitfinex","SOLUSD",1769049966122,5.34279645,130.3,130.27,2.34052714]
["bitfinex","SOLUSD",1769049967908,5.34279645,130.29,130.26,0.2]
["bitfinex","SOLUSD",1769049968115,2.32546077,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049969519,2.32546077,130.27,130.26,0.2]
["bitfinex","SOLUSD",1769049978534,2.32546077,130.29,130.26,2.54052714]
["bitfinex","SOLUSD",1769049978731,2.32546077,130.31,130.27,2.34052714]
["bitfinex","SOLUSD",1769049979030,2.32546077,130.31,130.28,2.34052714]
["bitfinex","SOLUSD",1769049980352,2.32546077,130.31,130.27,2.34052714]
["bitfinex","SOLUSD",1769049982825,2.32546077,130.3,130.27,2.34052714]
["bitfinex","SOLUSD",1769049985248,2.32546077,130.29,130.26,2.54052714]
["bitfinex","SOLUSD",1769049985542,2.26546078,130.29,130.26,2.54052714]
["bitfinex","SOLUSD",1769049986424,2.20546079,130.29,130.26,2.54052714]
["bitfinex","SOLUSD",1769049989848,5.34279645,130.3,130.26,2.54052714]
["bitfinex","SOLUSD",1769049990050,2.32546077,130.3,130.26,2.54052714]
["bitfinex","SOLUSD",1769049991835,5.34279645,130.3,130.26,2.54052714]
["bitfinex","SOLUSD",1769049993151,2.38130072,130.29,130.26,2.54052714]
["bitfinex","SOLUSD",1769049994528,2.38130072,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049994836,5.3986364,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769049996547,2.38130072,130.27,130.24,2.43887813]
["bitfinex","SOLUSD",1769049998353,5.3986364,130.27,130.24,2.43887813]
["bitfinex","SOLUSD",1769049999550,5.3986364,130.27,130.23,0.2]
["bitfinex","SOLUSD",1769049999551,5.3986364,130.26,130.23,2.63887813]
["bitfinex","SOLUSD",1769050000055,2.38130072,130.25,130.23,2.63887813]
["bitfinex","SOLUSD",1769050001965,2.38130072,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769050002666,2.38130072,130.25,130.23,2.63887813]
["bitfinex","SOLUSD",1769050005359,10.05776401,130.27,130.23,2.63887813]
["bitfinex","SOLUSD",1769050005748,13.08016791,130.27,130.23,2.63887813]
["bitfinex","SOLUSD",1769050006048,2.38130072,130.26,130.23,2.63887813]
["bitfinex","SOLUSD",1769050019475,5.40370462,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769050019783,2.38130072,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769050020355,2.32066788,130.22,130.21,0.2]
["bitfinex","SOLUSD",1769050020555,2.32066788,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769050020760,5.34307178,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050020961,2.32066788,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050022059,5.34307178,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050022281,2.32066788,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050022580,5.34307178,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050023186,2.32066788,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050025081,5.34307178,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050025555,5.39007977,130.2,130.18,2.58188731]
["bitfinex","SOLUSD",1769050025755,3.0224039,130.2,130.18,2.58188731]
["bitfinex","SOLUSD",1769050026184,5.39007977,130.21,130.18,2.58188731]
["bitfinex","SOLUSD",1769050027788,3.0224039,130.23,130.18,2.58188731]
["bitfinex","SOLUSD",1769050029475,3.0224039,130.23,130.19,2.50153029]
["bitfinex","SOLUSD",1769050029903,5.39007977,130.25,130.2,2.50153029]
["bitfinex","SOLUSD",1769050030172,5.39007977,130.24,130.2,2.50153029]
["bitfinex","SOLUSD",1769050030375,3.0224039,130.23,130.2,2.50153029]
["bitfinex","SOLUSD",1769050030781,5.39007977,130.24,130.2,2.50153029]
["bitfinex","SOLUSD",1769050031290,3.0224039,130.23,130.2,2.50153029]
["bitfinex","SOLUSD",1769050031586,5.39007977,130.24,130.2,2.50153029]
["bitfinex","SOLUSD",1769050031994,3.0224039,130.25,130.2,2.50153029]
["bitfinex","SOLUSD",1769050032174,2.36767587,130.25,130.21,2.50153029]
["bitfinex","SOLUSD",1769050032488,5.39007977,130.25,130.21,2.50153029]
["bitfinex","SOLUSD",1769050033694,5.39007977,130.22,130.19,2.50153029]
["bitfinex","SOLUSD",1769050034389,5.39007977,130.23,130.19,2.50153029]
["bitfinex","SOLUSD",1769050034597,5.39007977,130.22,130.18,0.2]
["bitfinex","SOLUSD",1769050034776,5.39007977,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769050035175,2.36767587,130.2,130.18,2.70153029]
["bitfinex","SOLUSD",1769050035487,3.0224039,130.19,130.17,2.70153029]
["bitfinex","SOLUSD",1769050035683,5.39007977,130.2,130.17,2.70153029]
["bitfinex","SOLUSD",1769050036092,3.0224039,130.21,130.17,2.70153029]
["bitfinex","SOLUSD",1769050036270,5.39007977,130.22,130.17,2.70153029]
["bitfinex","SOLUSD",1769050036470,5.39007977,130.22,130.18,2.50153029]
["bitfinex","SOLUSD",1769050037191,2.36767587,130.21,130.18,2.50153029]
["bitfinex","SOLUSD",1769050037691,3.0224039,130.23,130.19,2.50153029]
["bitfinex","SOLUSD",1769050037868,5.39007977,130.24,130.19,2.50153029]
["bitfinex","SOLUSD",1769050038269,2.36767587,130.23,130.19,2.50153029]
["bitfinex","SOLUSD",1769050040879,5.39007977,130.23,130.19,2.50153029]
["bitfinex","SOLUSD",1769050042591,2.36767587,130.22,130.19,2.50153029]
["bitfinex","SOLUSD",1769050042969,2.36767587,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769050045289,2.36767587,130.2,130.17,2.70153029]
["bitfinex","SOLUSD",1769050046674,2.36767587,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769050046879,2.36767587,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769050048195,2.36767587,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769050048777,2.30767588,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769050051303,2.42836781,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769050055790,2.42836781,130.21,130.17,2.65188772]
["bitfinex","SOLUSD",1769050056096,2.42836781,130.2,130.17,2.65188772]
["bitfinex","SOLUSD",1769050059601,2.42836781,130.23,130.18,2.45188772]
["bitfinex","SOLUSD",1769050059801,2.42836781,130.23,130.2,5.47429162]
["bitfinex","SOLUSD",1769050060006,2.42836781,130.26,130.23,2.45188772]
["bitfinex","SOLUSD",1769050062426,2.42836781,130.26,130.22,2.45188772]
["bitfinex","SOLUSD",1769050062790,2.42836781,130.25,130.21,5.47429162]
["bitfinex","SOLUSD",1769050062993,2.42836781,130.25,130.21,5.4745292]
["bitfinex","SOLUSD",1769050063791,2.42836781,130.25,130.22,2.45188772]
["bitfinex","SOLUSD",1769050065199,2.42836781,130.25,130.21,5.4745292]
["bitfinex","SOLUSD",1769050067913,2.42836781,130.25,130.21,2.45188772]
["bitfinex","SOLUSD",1769050071724,2.42836781,130.25,130.21,5.4745292]
["bitfinex","SOLUSD",1769050073932,2.42836781,130.25,130.21,2.45188772]
["bitfinex","SOLUSD",1769050075807,2.42836781,130.25,130.22,2.45188772]
["bitfinex","SOLUSD",1769050079042,3.02264148,130.27,130.24,2.45188772]
["bitfinex","SOLUSD",1769050079043,2.42836781,130.27,130.24,2.45188772]
["bitfinex","SOLUSD",1769050080604,2.42836781,130.27,130.24,5.4745292]
["bitfinex","SOLUSD",1769050081434,2.45106036,130.29,130.26,2.41896511]
["bitfinex","SOLUSD",1769050081807,2.45106036,130.3,130.27,2.41896511]
["bitfinex","SOLUSD",1769050087617,2.45106036,130.3,130.25,7.67741834]
["bitfinex","SOLUSD",1769050087825,2.45106036,130.3,130.26,2.41896511]
["bitfinex","SOLUSD",1769050088236,2.45106036,130.3,130.26,5.44160659]
["bitfinex","SOLUSD",1769050091829,2.45106036,130.3,130.27,2.41896511]
["bitfinex","SOLUSD",1769050094661,2.45106036,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050094823,2.45106036,130.27,130.23,2.41896511]
["bitfinex","SOLUSD",1769050100320,2.45106036,130.27,130.23,3.02264148]
["bitfinex","SOLUSD",1769050100536,2.45106036,130.27,130.24,2.41896511]
["bitfinex","SOLUSD",1769050100745,2.45106036,130.29,130.25,2.41896511]
["bitfinex","SOLUSD",1769050103541,3.02264148,130.29,130.25,2.41896511]
["bitfinex","SOLUSD",1769050103735,2.45106036,130.28,130.25,2.41896511]
["bitfinex","SOLUSD",1769050106550,2.45106036,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050118660,2.36893361,130.27,130.24,2.41896511]
["bitfinex","SOLUSD",1769050119342,3.02264148,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050119550,5.39157509,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050120464,2.36893361,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050123877,5.39157509,130.29,130.24,2.41896511]
["bitfinex","SOLUSD",1769050124973,5.39016941,130.29,130.24,2.41896511]
["bitfinex","SOLUSD",1769050139789,13.06541604,130.29,130.24,2.41896511]
["bitfinex","SOLUSD",1769050141554,2.38427209,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050142660,5.40550789,130.28,130.24,2.41896511]
["bitfinex","SOLUSD",1769050143590,2.38427209,130.26,130.22,2.53542928]
["bitfinex","SOLUSD",1769050143882,2.38427209,130.25,130.22,2.53542928]
["bitfinex","SOLUSD",1769050144980,2.38427209,130.23,130.21,2.53542928]
["bitfinex","SOLUSD",1769050145678,5.40550789,130.24,130.21,2.53542928]
["bitfinex","SOLUSD",1769050148096,2.38427209,130.23,130.21,2.53542928]
["bitfinex","SOLUSD",1769050148388,2.38427209,130.23,130.2,2.53542928]
["bitfinex","SOLUSD",1769050150063,5.40550789,130.23,130.2,2.53542928]
["bitfinex","SOLUSD",1769050153289,2.38427209,130.23,130.2,2.53542928]
["bitfinex","SOLUSD",1769050159986,5.40550789,130.23,130.2,2.53542928]
["bitfinex","SOLUSD",1769050169420,2.38427209,130.25,130.21,2.53542928]
["bitfinex","SOLUSD",1769050169919,5.40550789,130.25,130.21,2.53542928]
["bitfinex","SOLUSD",1769050170499,5.40550789,130.24,130.21,2.53542928]
["bitfinex","SOLUSD",1769050178221,5.40550789,130.24,130.21,2.03542928]
["bitfinex","SOLUSD",1769050178522,2.46025859,130.23,130.21,2.03542928]
["bitfinex","SOLUSD",1769050179013,2.46025859,130.23,130.18,65.6212358]
["bitfinex","SOLUSD",1769050179221,5.48149439,130.23,130.18,3.0212358]
["bitfinex","SOLUSD",1769050180423,5.48149439,130.23,130.19,2.52083097]
["bitfinex","SOLUSD",1769050182117,5.48149439,130.23,130.19,2.02083097]
["bitfinex","SOLUSD",1769050182517,2.46025859,130.23,130.19,2.02083097]
["bitfinex","SOLUSD",1769050183727,5.48149439,130.23,130.19,2.02083097]
["bitfinex","SOLUSD",1769050184320,2.46025859,130.23,130.19,2.02083097]
["bitfinex","SOLUSD",1769050184901,2.46025859,130.23,130.19,1.52083097]
["bitfinex","SOLUSD",1769050185403,2.46025859,130.23,130.18,3.0212358]
["bitfinex","SOLUSD",1769050185404,2.46025859,130.24,130.2,3.0212358]
["bitfinex","SOLUSD",1769050185816,2.46025859,130.24,130.19,3.0212358]
["bitfinex","SOLUSD",1769050186920,2.46025859,130.24,130.2,2.52083097]
["bitfinex","SOLUSD",1769050191540,5.48347976,130.24,130.2,2.52083097]
["bitfinex","SOLUSD",1769050191841,2.46025859,130.23,130.2,2.52083097]
["bitfinex","SOLUSD",1769050192338,1.96025859,130.23,130.2,2.52083097]
["bitfinex","SOLUSD",1769050196442,2.46025859,130.24,130.2,2.52083097]
["bitfinex","SOLUSD",1769050202446,2.45415099,130.25,130.2,2.52083097]
["bitfinex","SOLUSD",1769050202743,2.45415099,130.26,130.22,2.42359399]
["bitfinex","SOLUSD",1769050205354,2.45415099,130.25,130.22,2.42359399]
["bitfinex","SOLUSD",1769050206038,10.70021504,130.26,130.19,2.42359399]
["bitfinex","SOLUSD",1769050206039,2.45415099,130.23,130.19,2.42359399]
["bitfinex","SOLUSD",1769050208755,2.45415099,130.23,130.2,2.42359399]
["bitfinex","SOLUSD",1769050209254,2.45415099,130.24,130.2,2.42359399]
["bitfinex","SOLUSD",1769050211737,2.45415099,130.26,130.22,2.42359399]
["bitfinex","SOLUSD",1769050212858,2.45415099,130.25,130.22,2.42359399]
["bitfinex","SOLUSD",1769050222459,2.45415099,130.24,130.2,65.02359399]
["bitfinex","SOLUSD",1769050222760,2.45415099,130.24,130.2,2.42359399]
["bitfinex","SOLUSD",1769050223658,2.45415099,130.24,130.21,2.42359399]
["bitfinex","SOLUSD",1769050230869,2.45415099,130.21,130.18,2.42359399]
["bitfinex","SOLUSD",1769050232168,2.49658171,130.23,130.19,2.40410799]
["bitfinex","SOLUSD",1769050233369,2.49658171,130.22,130.19,2.40410799]
["bitfinex","SOLUSD",1769050236073,5.51980288,130.22,130.18,2.40410799]
["bitfinex","SOLUSD",1769050236268,2.49658171,130.21,130.18,2.40410799]
["bitfinex","SOLUSD",1769050240471,2.49658171,130.2,130.17,2.60410799]
["bitfinex","SOLUSD",1769050240671,2.49658171,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769050240978,2.49658171,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769050241873,2.49658171,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769050242195,2.43658172,130.18,130.15,2.60410799]
["bitfinex","SOLUSD",1769050242879,5.45980289,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769050243094,3.02322117,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769050243878,3.02322117,130.17,130.13,2.60410799]
["bitfinex","SOLUSD",1769050244061,2.49658171,130.16,130.13,2.60410799]
["bitfinex","SOLUSD",1769050244256,2.49658171,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769050247176,3.02745695,130.16,130.11,2.50410799]
["bitfinex","SOLUSD",1769050247177,2.49658171,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769050247557,3.02745695,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769050247758,2.49658171,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769050247959,2.49658171,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769050248452,2.49658171,130.09,130.06,2.50410799]
["bitfinex","SOLUSD",1769050249388,2.49658171,130.1,130.06,2.50410799]
["bitfinex","SOLUSD",1769050250067,2.49658171,130.11,130.08,2.40410799]
["bitfinex","SOLUSD",1769050250464,2.49658171,130.14,130.1,2.40410799]
["bitfinex","SOLUSD",1769050250781,2.49658171,130.13,130.09,5.43156494]
["bitfinex","SOLUSD",1769050251084,2.49658171,130.14,130.11,2.40410799]
["bitfinex","SOLUSD",1769050252659,2.49658171,130.14,130.1,2.40410799]
["bitfinex","SOLUSD",1769050257984,2.49658171,130.15,130.12,2.40410799]
["bitfinex","SOLUSD",1769050259092,2.49658171,130.15,130.11,2.40410799]
["bitfinex","SOLUSD",1769050260171,2.49658171,130.16,130.13,2.40410799]
["bitfinex","SOLUSD",1769050260988,2.49658171,130.16,130.14,2.46309943]
["bitfinex","SOLUSD",1769050261292,2.49686662,130.17,130.14,2.46309943]
["bitfinex","SOLUSD",1769050261479,2.49686662,130.17,130.13,2.50749862]
["bitfinex","SOLUSD",1769050264892,2.45797416,130.14,130.11,2.50749862]
["bitfinex","SOLUSD",1769050265777,2.45797416,130.14,130.1,2.50749862]
["bitfinex","SOLUSD",1769050266395,2.45797416,130.13,130.1,2.50749862]
["bitfinex","SOLUSD",1769050271204,2.45797416,130.13,130.09,5.53495557]
["bitfinex","SOLUSD",1769050271699,2.45797416,130.12,130.08,5.53495557]
["bitfinex","SOLUSD",1769050271890,2.45797416,130.11,130.07,5.53495557]
["bitfinex","SOLUSD",1769050272806,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050273515,2.45797416,130.1,130.06,2.60749862]
["bitfinex","SOLUSD",1769050273516,2.45797416,130.09,130.06,2.60749862]
["bitfinex","SOLUSD",1769050274009,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050274192,2.45797416,130.1,130.06,2.60749862]
["bitfinex","SOLUSD",1769050274693,2.45797416,130.09,130.06,2.60749862]
["bitfinex","SOLUSD",1769050275507,7.68547775,130.12,130.06,2.60749862]
["bitfinex","SOLUSD",1769050275508,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050276607,2.45797416,130.1,130.06,5.63495557]
["bitfinex","SOLUSD",1769050276799,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050278106,2.45797416,130.1,130.06,2.60749862]
["bitfinex","SOLUSD",1769050278309,2.45797416,130.1,130.06,5.63495557]
["bitfinex","SOLUSD",1769050278691,2.45797416,130.1,130.06,2.60749862]
["bitfinex","SOLUSD",1769050279111,3.02745695,130.1,130.06,2.60749862]
["bitfinex","SOLUSD",1769050279292,2.45797416,130.09,130.06,2.60749862]
["bitfinex","SOLUSD",1769050279794,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050279988,2.45797416,130.09,130.06,2.60749862]
["bitfinex","SOLUSD",1769050280501,2.45797416,130.09,130.06,0.1]
["bitfinex","SOLUSD",1769050281209,2.45797416,130.07,130.06,0.1]
["bitfinex","SOLUSD",1769050281893,2.45797416,130.07,130.05,0.1]
["bitfinex","SOLUSD",1769050282314,2.45797416,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769050282819,2.45797416,130.07,130.04,2.60749862]
["bitfinex","SOLUSD",1769050284619,2.45797416,130.08,130.05,2.50749862]
["bitfinex","SOLUSD",1769050286917,2.45797416,130.09,130.05,2.50749862]
["bitfinex","SOLUSD",1769050287100,2.45797416,130.09,130.06,2.50749862]
["bitfinex","SOLUSD",1769050287804,2.45797416,130.11,130.08,2.50749862]
["bitfinex","SOLUSD",1769050288499,2.45797416,130.11,130.07,5.53495557]
["bitfinex","SOLUSD",1769050288702,5.48156707,130.1,130.07,5.53495557]
["bitfinex","SOLUSD",1769050289018,2.45797416,130.11,130.07,5.53495557]
["bitfinex","SOLUSD",1769050289220,7.93954123,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050289416,2.45797416,130.1,130.07,2.50749862]
["bitfinex","SOLUSD",1769050290315,30.0108333,130.12,130.07,2.50749862]
["bitfinex","SOLUSD",1769050290519,30.0108333,130.12,130.08,2.50749862]
["bitfinex","SOLUSD",1769050290520,5.48416196,130.11,130.08,2.50749862]
["bitfinex","SOLUSD",1769050290708,19.29797416,130.12,130.08,2.50749862]
["bitfinex","SOLUSD",1769050290904,5.48418024,130.11,130.08,2.50749862]
["bitfinex","SOLUSD",1769050291210,2.45797416,130.11,130.08,2.50749862]
["bitfinex","SOLUSD",1769050292318,2.52501319,130.1,130.06,2.4548392]
["bitfinex","SOLUSD",1769050292915,5.55247014,130.1,130.06,2.4548392]
["bitfinex","SOLUSD",1769050293107,2.52501319,130.09,130.05,5.48229615]
["bitfinex","SOLUSD",1769050293614,2.52501319,130.08,130.05,2.4548392]
["bitfinex","SOLUSD",1769050302130,2.52501319,130.08,130.05,5.48229615]
["bitfinex","SOLUSD",1769050304024,2.52501319,130.09,130.06,2.4548392]
["bitfinex","SOLUSD",1769050306811,2.52501319,130.09,130.04,5.58229615]
["bitfinex","SOLUSD",1769050307342,2.52501319,130.09,130.05,2.4548392]
["bitfinex","SOLUSD",1769050307513,2.52501319,130.08,130.05,2.4548392]
["bitfinex","SOLUSD",1769050312820,2.52501319,130.08,130.04,2.5548392]
["bitfinex","SOLUSD",1769050313019,2.52501319,130.08,130.04,5.58544265]
["bitfinex","SOLUSD",1769050313226,2.52501319,130.08,130.05,2.4548392]
["bitfinex","SOLUSD",1769050314140,2.52501319,130.08,130.05,2.4248392]
["bitfinex","SOLUSD",1769050314641,8.12945673,130.07,130.04,0.1]
["bitfinex","SOLUSD",1769050314823,2.52501319,130.07,130.04,0.1]
["bitfinex","SOLUSD",1769050315140,2.52501319,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769050315622,2.52501319,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050316328,2.52501319,130.07,130.04,5.58544265]
["bitfinex","SOLUSD",1769050316532,8.13311875,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050316840,2.52501319,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050317143,2.52501319,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769050317440,2.52501319,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050318037,2.52501319,130.06,130.05,3.03060345]
["bitfinex","SOLUSD",1769050318236,8.1280024,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050318438,2.52501319,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050319524,2.52501319,130.08,130.05,5.48544265]
["bitfinex","SOLUSD",1769050319731,8.1282598,130.07,130.05,3.03060345]
["bitfinex","SOLUSD",1769050319932,5.60324661,130.06,130.05,3.03060345]
["bitfinex","SOLUSD",1769050320137,5.60277614,130.06,130.05,3.03060345]
["bitfinex","SOLUSD",1769050321746,5.60277614,130.06,130.04,5.58544265]
["bitfinex","SOLUSD",1769050321936,2.52501319,130.07,130.04,5.58544265]
["bitfinex","SOLUSD",1769050322452,7.68698593,130.09,130.04,5.58544265]
["bitfinex","SOLUSD",1769050322453,10.2704759,130.09,130.06,2.52837959]
["bitfinex","SOLUSD",1769050322634,5.60304292,130.08,130.06,2.52837959]
["bitfinex","SOLUSD",1769050322834,2.58348997,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050323353,2.58348997,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769050323942,8.18625958,130.05,130.04,0.1]
["bitfinex","SOLUSD",1769050325455,5.60276961,130.05,130.04,2.62837959]
["bitfinex","SOLUSD",1769050325656,2.58348997,130.07,130.04,5.65898304]
["bitfinex","SOLUSD",1769050325851,8.18603214,130.06,130.04,5.65898304]
["bitfinex","SOLUSD",1769050326151,2.58348997,130.07,130.04,5.65898304]
["bitfinex","SOLUSD",1769050326355,5.60246369,130.06,130.04,5.65898304]
["bitfinex","SOLUSD",1769050326548,2.58348997,130.07,130.04,5.65898304]
["bitfinex","SOLUSD",1769050326740,8.09999097,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050326942,2.58348997,130.06,130.04,3.13060345]
["bitfinex","SOLUSD",1769050327242,2.58348997,130.06,130.04,0.1]
["bitfinex","SOLUSD",1769050327636,5.5153341,130.05,130.04,0.1]
["bitfinex","SOLUSD",1769050329254,8.09882407,130.05,130.03,2.52837959]
["bitfinex","SOLUSD",1769050329458,2.58348997,130.05,130.03,5.55898304]
["bitfinex","SOLUSD",1769050330132,2.58348997,130.07,130.04,2.52837959]
["bitfinex","SOLUSD",1769050330338,2.58348997,130.07,130.03,3.03060345]
["bitfinex","SOLUSD",1769050330339,5.51377085,130.06,130.05,5.55898304]
["bitfinex","SOLUSD",1769050330549,5.51377085,130.06,130.05,2.52837959]
["bitfinex","SOLUSD",1769050330738,2.58348997,130.08,130.05,5.55898304]
["bitfinex","SOLUSD",1769050330939,2.58348997,130.08,130.03,5.55898304]
["bitfinex","SOLUSD",1769050331154,10.27165787,130.07,130.03,5.55898304]
["bitfinex","SOLUSD",1769050331353,2.58348997,130.06,130.03,2.52837959]
["bitfinex","SOLUSD",1769050331658,2.58348997,130.06,130.02,2.52837959]
["bitfinex","SOLUSD",1769050332959,2.58348997,130.06,130.03,2.52837959]
["bitfinex","SOLUSD",1769050334773,2.58348997,130.05,130.01,5.55898304]
["bitfinex","SOLUSD",1769050335143,2.58348997,130.05,130.01,3.03060345]
["bitfinex","SOLUSD",1769050335356,2.58348997,130.05,130.02,2.52837959]
["bitfinex","SOLUSD",1769050335663,2.58348997,130.04,130.0,2.52837959]
["bitfinex","SOLUSD",1769050335858,2.58348997,130.04,130.0,5.55898304]
["bitfinex","SOLUSD",1769050336353,2.58348997,130.04,130.0,2.52837959]
["bitfinex","SOLUSD",1769050336542,2.58348997,130.04,130.0,5.55898304]
["bitfinex","SOLUSD",1769050337460,2.58348997,130.04,130.01,2.52837959]
["bitfinex","SOLUSD",1769050337644,2.52348998,130.04,130.01,2.52837959]
["bitfinex","SOLUSD",1769050339966,2.52348998,130.04,130.02,5.55898304]
["bitfinex","SOLUSD",1769050340260,2.52348998,130.04,130.02,2.52837959]
["bitfinex","SOLUSD",1769050343352,10.27253135,130.06,130.02,2.52837959]
["bitfinex","SOLUSD",1769050343665,8.00340639,130.05,130.02,2.52837959]
["bitfinex","SOLUSD",1769050343869,2.58348997,130.05,130.02,2.52837959]
["bitfinex","SOLUSD",1769050345187,2.58348997,130.05,130.01,2.52837959]
["bitfinex","SOLUSD",1769050345475,2.58348997,130.05,130.01,5.55898304]
["bitfinex","SOLUSD",1769050346551,2.58348997,130.05,130.01,2.52837959]
["bitfinex","SOLUSD",1769050346750,2.58348997,130.05,130.01,5.55898304]
["bitfinex","SOLUSD",1769050348970,2.58348997,130.05,130.02,2.52837959]
["bitfinex","SOLUSD",1769050351284,5.45324421,130.04,130.02,2.52837959]
["bitfinex","SOLUSD",1769050351485,2.58348997,130.05,130.02,2.52837959]
["bitfinex","SOLUSD",1769050351669,8.03532858,130.04,130.02,2.52837959]
["bitfinex","SOLUSD",1769050351861,2.58212028,130.04,130.02,2.52837959]
["bitfinex","SOLUSD",1769050353983,2.58212028,130.06,130.03,2.4451105]
["bitfinex","SOLUSD",1769050354185,5.45419307,130.05,130.03,2.4451105]
["bitfinex","SOLUSD",1769050354376,2.58212028,130.05,130.03,2.4451105]
["bitfinex","SOLUSD",1769050355360,2.58212028,130.05,130.02,2.4451105]
["bitfinex","SOLUSD",1769050356183,2.58212028,130.08,130.04,2.4451105]
["bitfinex","SOLUSD",1769050356360,5.4571406,130.07,130.05,2.4451105]
["bitfinex","SOLUSD",1769050356562,5.4571406,130.06,130.05,2.4451105]
["bitfinex","SOLUSD",1769050356955,5.45746949,130.07,130.05,2.4451105]
["bitfinex","SOLUSD",1769050357270,2.58212028,130.08,130.05,2.4451105]
["bitfinex","SOLUSD",1769050357463,5.45839383,130.07,130.05,2.4451105]
["bitfinex","SOLUSD",1769050357663,2.58212028,130.08,130.05,2.4451105]
["bitfinex","SOLUSD",1769050364396,2.58212028,130.06,130.02,2.4451105]
["bitfinex","SOLUSD",1769050364570,2.58212028,130.05,130.01,65.0451105]
["bitfinex","SOLUSD",1769050364771,2.58212028,130.05,130.01,2.4451105]
["bitfinex","SOLUSD",1769050364970,2.58212028,130.04,130.0,2.4451105]
["bitfinex","SOLUSD",1769050371995,2.58212028,130.03,130.0,2.4451105]
["bitfinex","SOLUSD",1769050374801,2.58212028,130.03,129.99,0.1]
["bitfinex","SOLUSD",1769050376009,2.58212028,130.03,129.99,2.5451105]
["bitfinex","SOLUSD",1769050380225,2.58212028,130.03,129.99,3.13281221]
["bitfinex","SOLUSD",1769050380516,2.48478378,130.04,130.0,2.41700299]
["bitfinex","SOLUSD",1769050380884,2.48478378,130.04,130.01,2.41700299]
["bitfinex","SOLUSD",1769050382493,2.63168371,130.05,130.01,2.41700299]
["bitfinex","SOLUSD",1769050382695,2.63168371,130.05,130.02,2.47908761]
["bitfinex","SOLUSD",1769050384396,2.63168371,130.04,130.01,2.47908761]
["bitfinex","SOLUSD",1769050386406,2.63168371,130.02,129.99,0.1]
["bitfinex","SOLUSD",1769050386614,2.63168371,130.01,129.99,0.1]
["bitfinex","SOLUSD",1769050386819,2.63168371,130.0,129.95,3.13281221]
["bitfinex","SOLUSD",1769050387016,2.63168371,130.0,129.96,2.47908761]
["bitfinex","SOLUSD",1769050393026,2.63168371,129.99,129.96,2.47908761]
["bitfinex","SOLUSD",1769050397121,10.72480258,130.01,129.96,2.47908761]
["bitfinex","SOLUSD",1769050397322,2.63168371,130.0,129.96,2.47908761]
["bitfinex","SOLUSD",1769050397525,2.63168371,130.0,129.97,2.47908761]
["bitfinex","SOLUSD",1769050413246,5.63707471,130.02,129.97,5.51189982]
["bitfinex","SOLUSD",1769050413455,2.6042625,130.02,130.0,2.42453793]
["bitfinex","SOLUSD",1769050414329,2.6042625,130.02,129.99,5.45735014]
["bitfinex","SOLUSD",1769050414530,2.6042625,130.02,129.99,2.42453793]
["bitfinex","SOLUSD",1769050414752,2.6042625,130.02,129.99,5.45735014]
["bitfinex","SOLUSD",1769050415256,2.6042625,130.02,129.99,2.42453793]
["bitfinex","SOLUSD",1769050416855,2.6042625,130.03,130.01,2.42453793]
["bitfinex","SOLUSD",1769050418355,2.6042625,130.03,130.0,5.45735014]
["bitfinex","SOLUSD",1769050419358,2.6042625,130.03,130.0,2.42453793]
["bitfinex","SOLUSD",1769050419855,2.6042625,130.04,130.0,3.03281221]
["bitfinex","SOLUSD",1769050420153,2.6042625,130.04,130.01,2.42453793]
["bitfinex","SOLUSD",1769050427858,2.6042625,130.04,130.02,2.42453793]
["bitfinex","SOLUSD",1769050428868,2.6042625,130.04,130.0,3.03239558]
["bitfinex","SOLUSD",1769050429360,2.6042625,130.04,130.0,5.45693351]
["bitfinex","SOLUSD",1769050429671,2.6042625,130.03,130.0,2.42453793]
["bitfinex","SOLUSD",1769050429960,2.6042625,130.03,130.0,4.45693351]
["bitfinex","SOLUSD",1769050432163,2.6042625,130.03,130.0,1.42453793]
["bitfinex","SOLUSD",1769050432764,2.6042625,130.03,129.98,62.6]
["bitfinex","SOLUSD",1769050433063,2.6042625,130.03,129.97,7.69392313]
["bitfinex","SOLUSD",1769050433064,2.6042625,130.03,129.99,5.45693351]
["bitfinex","SOLUSD",1769050433443,2.6042625,130.02,129.99,2.42453793]
["bitfinex","SOLUSD",1769050433958,2.6042625,130.02,129.98,2.42453793]
["bitfinex","SOLUSD",1769050434161,2.6042625,130.02,129.98,5.45693351]
["bitfinex","SOLUSD",1769050434359,2.6042625,130.02,129.98,3.03239558]
["bitfinex","SOLUSD",1769050434548,2.6042625,130.02,129.99,2.42453793]
["bitfinex","SOLUSD",1769050435469,2.6042625,130.01,129.98,2.42453793]
["bitfinex","SOLUSD",1769050435665,2.6042625,130.01,129.97,5.45693351]
["bitfinex","SOLUSD",1769050436252,2.6042625,130.0,129.97,2.42453793]
["bitfinex","SOLUSD",1769050436763,2.6042625,130.0,129.95,3.13239558]
["bitfinex","SOLUSD",1769050436764,2.6042625,130.04,130.0,2.42453793]
["bitfinex","SOLUSD",1769050436964,2.6042625,130.04,130.01,5.45693351]
["bitfinex","SOLUSD",1769050437464,2.6042625,130.05,130.02,5.45693351]
["bitfinex","SOLUSD",1769050437666,2.6042625,130.06,130.03,2.42453793]
["bitfinex","SOLUSD",1769050438149,2.6042625,130.06,130.01,5.45693351]
["bitfinex","SOLUSD",1769050438653,2.6042625,130.05,130.01,2.42453793]
["bitfinex","SOLUSD",1769050439466,10.29379401,130.05,130.01,2.42453793]
["bitfinex","SOLUSD",1769050439667,2.6042625,130.04,130.01,2.42453793]
["bitfinex","SOLUSD",1769050439851,2.6042625,130.03,130.0,2.42453793]
["bitfinex","SOLUSD",1769050440255,2.6042625,130.03,129.99,3.03239558]
["bitfinex","SOLUSD",1769050440256,2.6042625,130.03,129.98,2.51300494]
["bitfinex","SOLUSD",1769050440460,2.48608267,130.02,129.98,2.51300494]
["bitfinex","SOLUSD",1769050440660,2.48608267,130.01,129.98,2.51300494]
["bitfinex","SOLUSD",1769050441970,2.47183334,130.0,129.96,2.63739076]
["bitfinex","SOLUSD",1769050442472,2.47183334,130.0,129.97,2.63739076]
["bitfinex","SOLUSD",1769050443665,2.47183334,130.0,129.95,3.13239558]
["bitfinex","SOLUSD",1769050443666,2.47183334,130.0,129.96,2.63739076]
["bitfinex","SOLUSD",1769050443863,2.47183334,130.0,129.96,5.66978634]
["bitfinex","SOLUSD",1769050444470,2.47183334,130.0,129.97,5.66978634]
["bitfinex","SOLUSD",1769050445074,2.47183334,130.0,129.97,2.63739076]
["bitfinex","SOLUSD",1769050447477,2.47183334,130.0,129.95,0.1]
["bitfinex","SOLUSD",1769050447676,2.47183334,129.98,129.95,2.73739076]
["bitfinex","SOLUSD",1769050448152,2.47183334,129.97,129.95,0.1]
["bitfinex","SOLUSD",1769050448759,2.47183334,129.96,129.93,9.46087487]
["bitfinex","SOLUSD",1769050452583,2.47183334,129.96,129.93,12.49327045]
["bitfinex","SOLUSD",1769050453680,2.47183334,129.96,129.93,15.13066121]
["bitfinex","SOLUSD",1769050454564,2.47183334,129.97,129.94,2.63739076]
["bitfinex","SOLUSD",1769050454882,2.47183334,129.95,129.93,9.46087487]
["bitfinex","SOLUSD",1769050455082,2.47183334,129.95,129.91,2.73739076]
["bitfinex","SOLUSD",1769050456162,10.16724907,129.95,129.91,2.73739076]
["bitfinex","SOLUSD",1769050456484,2.47183334,129.94,129.91,0.1]
["bitfinex","SOLUSD",1769050457471,2.47183334,129.94,129.91,2.73739076]
["bitfinex","SOLUSD",1769050457666,2.47183334,129.94,129.91,5.76978634]
["bitfinex","SOLUSD",1769050457981,2.47183334,129.95,129.91,2.73739076]
["bitfinex","SOLUSD",1769050458189,2.47183334,129.94,129.91,0.1]
["bitfinex","SOLUSD",1769050459187,2.47183334,129.93,129.91,0.1]
["bitfinex","SOLUSD",1769050461990,2.47183334,129.92,129.9,0.1]
["bitfinex","SOLUSD",1769050462373,10.1690081,129.92,129.9,0.1]
["bitfinex","SOLUSD",1769050463080,2.47183334,129.92,129.9,0.1]
["bitfinex","SOLUSD",1769050463896,10.16888444,129.92,129.9,0.1]
["bitfinex","SOLUSD",1769050464691,2.47183334,129.91,129.88,2.63739076]
["bitfinex","SOLUSD",1769050464897,2.47183334,129.9,129.87,0.1]
["bitfinex","SOLUSD",1769050467000,2.47183334,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769050468294,10.16973351,129.91,129.87,5.76978634]
["bitfinex","SOLUSD",1769050468487,2.47183334,129.91,129.88,2.63739076]
["bitfinex","SOLUSD",1769050469074,2.47183334,129.91,129.88,5.66978634]
["bitfinex","SOLUSD",1769050469782,2.47183334,129.91,129.89,3.03239558]
["bitfinex","SOLUSD",1769050470097,2.47183334,129.91,129.87,2.73739076]
["bitfinex","SOLUSD",1769050470293,2.47183334,129.9,129.87,2.73739076]
["bitfinex","SOLUSD",1769050470987,10.17011736,129.9,129.87,2.73739076]
["bitfinex","SOLUSD",1769050471686,2.47183334,129.9,129.87,2.73739076]
["bitfinex","SOLUSD",1769050471891,2.47183334,129.9,129.87,5.76978634]
["bitfinex","SOLUSD",1769050472296,2.51449373,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769050472699,2.51449373,129.87,129.83,5.6112588]
["bitfinex","SOLUSD",1769050473010,2.51449373,129.86,129.83,5.6112588]
["bitfinex","SOLUSD",1769050473589,2.51449373,129.87,129.84,2.57886322]
["bitfinex","SOLUSD",1769050473797,2.51449373,129.87,129.84,5.6112588]
["bitfinex","SOLUSD",1769050474002,2.51449373,129.89,129.86,5.6112588]
["bitfinex","SOLUSD",1769050474207,2.51449373,129.9,129.87,5.6112588]
["bitfinex","SOLUSD",1769050475007,2.51449373,129.9,129.87,2.57886322]
["bitfinex","SOLUSD",1769050475810,10.21273775,129.9,129.87,2.57886322]
["bitfinex","SOLUSD",1769050476512,2.51449373,129.9,129.87,2.57886322]
["bitfinex","SOLUSD",1769050477106,2.51449373,129.9,129.87,5.6112588]
["bitfinex","SOLUSD",1769050478609,106.51449373,129.92,129.89,2.57886322]
["bitfinex","SOLUSD",1769050478817,2.51449373,129.92,129.89,2.54886325]
["bitfinex","SOLUSD",1769050481298,2.51449373,129.93,129.89,2.54886325]
["bitfinex","SOLUSD",1769050481496,2.51449373,129.93,129.9,2.57886322]
["bitfinex","SOLUSD",1769050481706,2.51449373,129.93,129.9,2.54886323]
["bitfinex","SOLUSD",1769050482113,2.51449373,129.93,129.89,3.03239558]
["bitfinex","SOLUSD",1769050482415,2.51449373,129.93,129.87,3.03239558]
["bitfinex","SOLUSD",1769050482416,2.51449373,129.92,129.87,3.03239558]
["bitfinex","SOLUSD",1769050482815,2.51449373,129.92,129.85,7.70102503]
["bitfinex","SOLUSD",1769050482816,2.51449373,129.89,129.85,3.03239558]
["bitfinex","SOLUSD",1769050483015,2.51449373,129.89,129.84,3.03239558]
["bitfinex","SOLUSD",1769050483395,2.51449373,129.89,129.81,7.70319214]
["bitfinex","SOLUSD",1769050483396,2.51449373,129.88,129.81,7.70319214]
["bitfinex","SOLUSD",1769050483618,2.51449373,129.87,129.83,5.6112588]
["bitfinex","SOLUSD",1769050483920,2.45449373,129.87,129.83,5.6112588]
["bitfinex","SOLUSD",1769050484098,2.45449373,129.87,129.83,3.03239558]
["bitfinex","SOLUSD",1769050484519,2.45449373,129.87,129.82,5.6112588]
["bitfinex","SOLUSD",1769050484904,2.45449373,129.87,129.83,3.03239558]
["bitfinex","SOLUSD",1769050485306,10.73244902,129.87,129.82,3.03239558]
["bitfinex","SOLUSD",1769050485510,3.03239558,129.86,129.8,6.0130209]
["bitfinex","SOLUSD",1769050485825,2.51449373,129.84,129.8,0.4017621]
["bitfinex","SOLUSD",1769050486121,2.51449373,129.84,129.81,5.6112588]
["bitfinex","SOLUSD",1769050486335,2.51449373,129.84,129.82,3.03239558]
["bitfinex","SOLUSD",1769050486517,2.51449373,129.84,129.8,6.0130209]
["bitfinex","SOLUSD",1769050487206,2.51449373,129.84,129.8,0.4017621]
["bitfinex","SOLUSD",1769050487411,2.51449373,129.84,129.8,3.43415768]
["bitfinex","SOLUSD",1769050487845,5.54688931,129.83,129.8,0.4017621]
["bitfinex","SOLUSD",1769050488045,2.51449373,129.83,129.8,3.43415768]
["bitfinex","SOLUSD",1769050488358,2.51449373,129.83,129.8,6.0130209]
["bitfinex","SOLUSD",1769050490057,2.51449373,129.85,129.82,3.03239558]
["bitfinex","SOLUSD",1769050490450,2.51449373,129.85,129.8,0.4017621]
["bitfinex","SOLUSD",1769050490646,2.51449373,129.85,129.8,6.0130209]
["bitfinex","SOLUSD",1769050490855,2.51449373,129.85,129.8,6.02273243]
["bitfinex","SOLUSD",1769050491160,13.04483634,129.86,129.81,2.57886322]
["bitfinex","SOLUSD",1769050491357,7.29078265,129.86,129.83,3.04210711]
["bitfinex","SOLUSD",1769050493238,7.29078265,129.86,129.83,5.62097033]
["bitfinex","SOLUSD",1769050493440,14.991437,129.86,129.82,5.62097033]
["bitfinex","SOLUSD",1769050494166,7.29078265,129.86,129.83,5.62097033]
["bitfinex","SOLUSD",1769050495062,14.99153269,129.86,129.83,2.57886322]
["bitfinex","SOLUSD",1769050495269,7.29078265,129.86,129.83,2.57886322]
["bitfinex","SOLUSD",1769050495849,5.34408856,129.86,129.83,5.62097033]
["bitfinex","SOLUSD",1769050496081,1.94665758,129.91,129.86,2.57886322]
["bitfinex","SOLUSD",1769050496267,1.94665758,129.91,129.86,5.62097033]
["bitfinex","SOLUSD",1769050496456,5.34408856,129.9,129.86,5.62097033]
["bitfinex","SOLUSD",1769050496657,5.34408856,129.9,129.87,3.04210711]
["bitfinex","SOLUSD",1769050496972,5.34408856,129.9,129.87,5.62097033]
["bitfinex","SOLUSD",1769050497482,13.04237613,129.9,129.87,5.62097033]
["bitfinex","SOLUSD",1769050497855,13.04237613,129.9,129.87,2.57886322]
["bitfinex","SOLUSD",1769050498054,13.04237613,129.9,129.87,5.62097033]
["bitfinex","SOLUSD",1769050499170,1.91243486,129.89,129.86,3.04210711]
["bitfinex","SOLUSD",1769050499564,1.91243486,129.89,129.85,5.62097033]
["bitfinex","SOLUSD",1769050500481,9.61135304,129.89,129.85,2.57886322]
["bitfinex","SOLUSD",1769050500662,9.61135304,129.89,129.85,5.62097033]
["bitfinex","SOLUSD",1769050500867,9.61135304,129.89,129.82,7.70282083]
["bitfinex","SOLUSD",1769050500868,1.89590747,129.88,129.83,2.51884512]
["bitfinex","SOLUSD",1769050501065,7.69891818,129.89,129.81,5.56095223]
["bitfinex","SOLUSD",1769050501066,1.89590747,129.86,129.81,5.56095223]
["bitfinex","SOLUSD",1769050501271,1.87975758,129.85,129.81,5.56095223]
["bitfinex","SOLUSD",1769050501967,1.87975758,129.87,129.83,5.62303636]
["bitfinex","SOLUSD",1769050502488,1.87182148,129.85,129.81,2.58092925]
["bitfinex","SOLUSD",1769050503279,1.86397654,129.84,129.8,2.58092925]
["bitfinex","SOLUSD",1769050503761,1.86397654,129.83,129.8,2.58092925]
["bitfinex","SOLUSD",1769050503962,1.86397654,129.83,129.79,2.58092925]
["bitfinex","SOLUSD",1769050504158,4.90608365,129.83,129.79,2.58092925]
["bitfinex","SOLUSD",1769050504387,4.89832882,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050504600,1.85622171,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769050504898,1.85622171,129.81,129.78,2.68092925]
["bitfinex","SOLUSD",1769050505474,1.84855595,129.83,129.79,2.58092925]
["bitfinex","SOLUSD",1769050505672,4.89066306,129.83,129.79,2.58092925]
["bitfinex","SOLUSD",1769050505871,5.34408856,129.84,129.81,2.58092925]
["bitfinex","SOLUSD",1769050506280,7.70125848,129.85,129.81,2.58092925]
["bitfinex","SOLUSD",1769050506675,9.54223672,129.85,129.81,2.58092925]
["bitfinex","SOLUSD",1769050510693,9.54223672,129.85,129.81,5.62303636]
["bitfinex","SOLUSD",1769050510694,1.84097824,129.85,129.81,5.62303636]
["bitfinex","SOLUSD",1769050511981,17.89083155,129.87,129.82,2.58092925]
["bitfinex","SOLUSD",1769050512714,1.79730516,129.86,129.82,2.58092925]
["bitfinex","SOLUSD",1769050513800,9.49802233,129.86,129.82,2.58092925]
["bitfinex","SOLUSD",1769050514278,123.24884126,129.88,129.78,62.7]
["bitfinex","SOLUSD",1769050514279,111.69998324,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050514601,116.5254977,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050516382,113.48339059,129.88,129.84,5.62303636]
["bitfinex","SOLUSD",1769050516581,113.48339059,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050516781,116.5254977,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050522018,9.48339059,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050522407,1.78340735,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050522606,1.78340735,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050522910,1.73091867,129.87,129.84,2.58092925]
["bitfinex","SOLUSD",1769050526005,9.40603377,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050526211,1.70643837,129.88,129.84,2.58092925]
["bitfinex","SOLUSD",1769050526418,1.70643837,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050526626,9.40548975,129.89,129.85,2.58092925]
["bitfinex","SOLUSD",1769050527032,1.70049302,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050528120,26.27304395,129.9,129.86,2.58092925]
["bitfinex","SOLUSD",1769050528324,26.27304395,129.9,129.86,5.62303636]
["bitfinex","SOLUSD",1769050528938,26.27304395,129.9,129.86,2.58092925]
["bitfinex","SOLUSD",1769050529635,1.68880639,129.89,129.86,2.58092925]
["bitfinex","SOLUSD",1769050529841,1.68880639,129.89,129.85,5.62303636]
["bitfinex","SOLUSD",1769050530135,9.38762959,129.89,129.85,5.62303636]
["bitfinex","SOLUSD",1769050530341,9.38188676,129.89,129.85,2.58092925]
["bitfinex","SOLUSD",1769050531038,1.68306356,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050533042,9.38281905,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050534037,7.69975549,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050534332,9.3550793,129.88,129.85,2.58092925]
["bitfinex","SOLUSD",1769050534535,1.65532381,129.87,129.83,2.323582]
["bitfinex","SOLUSD",1769050534835,1.65532381,129.86,129.83,2.323582]
["bitfinex","SOLUSD",1769050535441,9.35604161,129.86,129.83,2.323582]
["bitfinex","SOLUSD",1769050537238,1.65532381,129.86,129.83,2.323582]
["bitfinex","SOLUSD",1769050537432,9.33987776,129.87,129.83,2.323582]
["bitfinex","SOLUSD",1769050538125,9.33987776,129.87,129.83,5.36568911]
["bitfinex","SOLUSD",1769050538443,9.33387803,129.88,129.84,2.323582]
["bitfinex","SOLUSD",1769050538644,1.63425725,129.87,129.84,2.323582]
["bitfinex","SOLUSD",1769050538943,1.63425725,129.87,129.83,2.323582]
["bitfinex","SOLUSD",1769050539339,1.63425725,129.87,129.83,5.36568911]
["bitfinex","SOLUSD",1769050540045,9.33436707,129.87,129.83,5.36568911]
["bitfinex","SOLUSD",1769050541050,1.62408345,129.86,129.83,2.323582]
["bitfinex","SOLUSD",1769050541847,1.62408345,129.86,129.82,2.323582]
["bitfinex","SOLUSD",1769050542039,1.62408345,129.86,129.83,2.323582]
["bitfinex","SOLUSD",1769050544848,1.60442766,129.85,129.81,2.323582]
["bitfinex","SOLUSD",1769050546446,1.59493517,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050546647,4.63704228,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050547454,9.29739238,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050547749,12.33949949,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050548057,9.29739238,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050548559,12.33949949,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050549358,4.62320851,129.82,129.79,2.323582]
["bitfinex","SOLUSD",1769050550355,1.5811014,129.82,129.79,2.323582]
["bitfinex","SOLUSD",1769050551354,12.31793003,129.83,129.79,2.323582]
["bitfinex","SOLUSD",1769050555841,12.30132274,129.82,129.78,2.423582]
["bitfinex","SOLUSD",1769050556266,1.5506275,129.81,129.78,2.423582]
["bitfinex","SOLUSD",1769050558167,9.25431422,129.81,129.78,2.423582]
["bitfinex","SOLUSD",1769050558464,12.29764535,129.81,129.78,2.423582]
["bitfinex","SOLUSD",1769050559365,9.25431422,129.81,129.78,2.423582]
["bitfinex","SOLUSD",1769050562266,7.70317684,129.82,129.78,2.423582]
["bitfinex","SOLUSD",1769050562469,9.22186489,129.82,129.79,2.25363302]
["bitfinex","SOLUSD",1769050563956,5.34408856,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050564271,13.04652778,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050564574,17.60101277,129.83,129.79,2.25363302]
["bitfinex","SOLUSD",1769050565066,14.55768164,129.83,129.79,2.25363302]
["bitfinex","SOLUSD",1769050565250,17.60101277,129.83,129.79,2.25363302]
["bitfinex","SOLUSD",1769050566250,5.34408856,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050566449,7.7019147,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050566675,10.74524583,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050566875,9.20570644,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050567046,7.7019147,129.84,129.81,2.25363302]
["bitfinex","SOLUSD",1769050567376,31.42562843,129.85,129.81,2.25363302]
["bitfinex","SOLUSD",1769050567862,16.88,129.85,129.82,2.25363302]
["bitfinex","SOLUSD",1769050568777,1.49659778,129.83,129.79,2.25363302]
["bitfinex","SOLUSD",1769050569674,1.49306266,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050569973,4.53639379,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050570274,12.23872617,129.84,129.8,2.25363302]
["bitfinex","SOLUSD",1769050570780,4.53289926,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050571479,1.48956813,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050572478,9.19225764,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050574074,12.23558877,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050576584,9.19225764,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050577068,12.23558877,129.83,129.8,2.25363302]
["bitfinex","SOLUSD",1769050579486,12.23558877,129.83,129.78,0.1]
["bitfinex","SOLUSD",1769050579487,10.74602064,129.83,129.78,0.1]
["bitfinex","SOLUSD",1769050579684,2.26364921,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050581586,2.26364921,129.82,129.79,2.25363302]
["bitfinex","SOLUSD",1769050582692,2.26364921,129.81,129.78,2.35363302]
["bitfinex","SOLUSD",1769050584075,9.96664969,129.82,129.78,2.35363302]
["bitfinex","SOLUSD",1769050589797,2.26364921,129.82,129.78,2.35363302]
["bitfinex","SOLUSD",1769050593300,26.74605556,129.83,129.79,2.30068597]
["bitfinex","SOLUSD",1769050593878,2.16341061,129.83,129.8,2.30068597]
["bitfinex","SOLUSD",1769050594684,26.7453602,129.84,129.8,2.30068597]
["bitfinex","SOLUSD",1769050595009,19.04341061,129.84,129.81,2.30068597]
["bitfinex","SOLUSD",1769050595797,113.86477409,129.85,129.81,2.30068597]
["bitfinex","SOLUSD",1769050596003,130.74477409,129.85,129.81,2.30068597]
["bitfinex","SOLUSD",1769050597397,2.16341061,129.84,129.81,2.30068597]
["bitfinex","SOLUSD",1769050599107,9.86534085,129.84,129.81,2.30068597]
["bitfinex","SOLUSD",1769050601403,12.90867198,129.84,129.81,2.30068597]
["bitfinex","SOLUSD",1769050609443,5.20674174,129.83,129.79,2.30068597]
["bitfinex","SOLUSD",1769050609735,2.16341061,129.81,129.79,2.30068597]
["bitfinex","SOLUSD",1769050612142,5.20732177,129.81,129.79,2.30068597]
["bitfinex","SOLUSD",1769050612742,3.04391116,129.81,129.79,2.30068597]
["bitfinex","SOLUSD",1769050614629,12.91084805,129.82,129.79,2.30068597]
["bitfinex","SOLUSD",1769050618034,12.91084805,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050619747,2.16341061,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769050620047,2.16341061,129.81,129.78,2.40068597]
["bitfinex","SOLUSD",1769050621837,22.0435517,129.83,129.78,2.40068597]
["bitfinex","SOLUSD",1769050622037,104.0,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050622259,16.88,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050622431,18.99964054,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050624248,2.11964054,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050624949,18.99964054,129.85,129.82,2.23448302]
["bitfinex","SOLUSD",1769050625447,16.88,129.85,129.83,2.23448302]
["bitfinex","SOLUSD",1769050625634,5.34408856,129.86,129.83,2.23448302]
["bitfinex","SOLUSD",1769050626043,3.04391116,129.84,129.79,2.23448302]
["bitfinex","SOLUSD",1769050626241,2.11964054,129.83,129.8,2.23448302]
["bitfinex","SOLUSD",1769050627862,5.1635517,129.83,129.8,2.23448302]
["bitfinex","SOLUSD",1769050628155,3.04391116,129.83,129.8,2.23448302]
["bitfinex","SOLUSD",1769050629656,5.1635517,129.84,129.8,2.23448302]
["bitfinex","SOLUSD",1769050629854,2.11964054,129.84,129.8,2.23448302]
["bitfinex","SOLUSD",1769050630856,5.1635517,129.85,129.8,2.23448302]
["bitfinex","SOLUSD",1769050631544,2.11964054,129.84,129.8,2.23448302]
["bitfinex","SOLUSD",1769050632140,5.1635517,129.84,129.8,2.23448302]
["bitfinex","SOLUSD",1769050634137,5.1635517,129.84,129.8,2.20448302]
["bitfinex","SOLUSD",1769050638170,2.11964054,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050638540,5.1635517,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050640772,2.11964054,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050640971,3.04391116,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050641357,5.1635517,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050641876,2.11964054,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050642372,5.1635517,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050643872,5.1635517,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050646072,2.11964054,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050649174,5.1635517,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050650284,2.11964054,129.83,129.8,2.23448302]
["bitfinex","SOLUSD",1769050650649,2.11964054,129.85,129.8,3.04391116]
["bitfinex","SOLUSD",1769050650863,2.11964054,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050652951,2.32858434,129.84,129.81,2.23448302]
["bitfinex","SOLUSD",1769050655278,5.3724955,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050655984,2.32858434,129.85,129.81,2.23448302]
["bitfinex","SOLUSD",1769050664696,2.32858434,129.85,129.82,2.20629854]
["bitfinex","SOLUSD",1769050664879,2.32858434,129.85,129.82,5.2502097]
["bitfinex","SOLUSD",1769050665078,2.32858434,129.85,129.83,3.04391116]
["bitfinex","SOLUSD",1769050665889,2.32858434,129.85,129.82,2.20629854]
["bitfinex","SOLUSD",1769050666090,2.32858434,129.85,129.82,5.2502097]
["bitfinex","SOLUSD",1769050668602,5.34408856,129.86,129.82,10.74684878]
["bitfinex","SOLUSD",1769050672719,5.34408856,129.86,129.83,3.04391116]
["bitfinex","SOLUSD",1769050672908,5.34408856,129.86,129.83,3.04055645]
["bitfinex","SOLUSD",1769050680420,5.34408856,129.86,129.85,3.04055645]
["bitfinex","SOLUSD",1769050680739,22.8365132,129.88,129.85,3.01055645]
["bitfinex","SOLUSD",1769050681093,22.8365132,129.88,129.86,3.04055645]
["bitfinex","SOLUSD",1769050681431,22.8365132,129.88,129.85,3.04055645]
["bitfinex","SOLUSD",1769050683405,22.8365132,129.88,129.85,10.74172593]
["bitfinex","SOLUSD",1769050684318,22.8365132,129.88,129.85,3.04055645]
["bitfinex","SOLUSD",1769050684896,22.8365132,129.88,129.86,3.04055645]
["bitfinex","SOLUSD",1769050685915,22.8365132,129.88,129.84,7.70155785]
["bitfinex","SOLUSD",1769050686218,22.8365132,129.88,129.85,3.04055645]
["bitfinex","SOLUSD",1769050687723,22.8365132,129.88,129.86,3.04055645]
["bitfinex","SOLUSD",1769050690717,22.8365132,129.88,129.84,7.70167356]
["bitfinex","SOLUSD",1769050691023,22.8365132,129.88,129.85,3.04055645]
["bitfinex","SOLUSD",1769050696206,16.88,129.88,129.85,3.04055645]
["bitfinex","SOLUSD",1769050703027,16.88,129.88,129.84,7.7017694]
["bitfinex","SOLUSD",1769050703226,16.88,129.88,129.84,3.04055645]
["bitfinex","SOLUSD",1769050703736,19.92055645,129.88,129.82,3.04055645]
["bitfinex","SOLUSD",1769050704139,19.92055645,129.88,129.82,10.74320381]
["bitfinex","SOLUSD",1769050704742,3.04055645,129.86,129.8,3.04055645]
["bitfinex","SOLUSD",1769050704934,3.04055645,129.86,129.8,10.74430552]
["bitfinex","SOLUSD",1769050705232,3.04055645,129.84,129.78,10.84557597]
["bitfinex","SOLUSD",1769050705607,3.04055645,129.84,129.79,7.70465323]
["bitfinex","SOLUSD",1769050705835,3.04055645,129.83,129.78,0.1]
["bitfinex","SOLUSD",1769050706021,3.04055645,129.86,129.8,3.04055645]
["bitfinex","SOLUSD",1769050706220,3.04055645,129.87,129.81,3.04055645]
["bitfinex","SOLUSD",1769050708338,3.04055645,129.87,129.82,3.04055645]
["bitfinex","SOLUSD",1769050710038,3.04055645,129.87,129.81,3.04055645]
["bitfinex","SOLUSD",1769050712049,3.04055645,129.87,129.81,10.74399783]
["bitfinex","SOLUSD",1769050717250,3.04055645,129.86,129.8,10.74454653]
["bitfinex","SOLUSD",1769050723250,3.04055645,129.85,129.8,10.74454653]
["bitfinex","SOLUSD",1769050724154,3.04055645,129.86,129.8,10.74454653]
["bitfinex","SOLUSD",1769050725353,3.04055645,129.86,129.81,3.04055645]
["bitfinex","SOLUSD",1769050726467,3.04055645,129.85,129.78,19.36284056]
["bitfinex","SOLUSD",1769050726765,3.04055645,129.85,129.79,3.04055645]
["bitfinex","SOLUSD",1769050727054,3.04055645,129.85,129.8,3.04055645]
["bitfinex","SOLUSD",1769050727242,7.70006657,129.87,129.79,3.04055645]
["bitfinex","SOLUSD",1769050727443,3.04055645,129.85,129.79,10.74524996]
["bitfinex","SOLUSD",1769050732861,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050734569,3.04214894,129.85,129.79,10.74676067]
["bitfinex","SOLUSD",1769050741567,3.04214894,129.85,129.79,7.70461173]
["bitfinex","SOLUSD",1769050741770,3.04214894,129.85,129.79,10.74676067]
["bitfinex","SOLUSD",1769050743857,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050745154,3.04214894,129.86,129.79,10.74661246]
["bitfinex","SOLUSD",1769050745354,3.04214894,129.86,129.8,3.04214894]
["bitfinex","SOLUSD",1769050748786,3.04214894,129.85,129.79,10.74661246]
["bitfinex","SOLUSD",1769050750479,3.04214894,129.85,129.79,73.34661246]
["bitfinex","SOLUSD",1769050756307,7.70020217,129.87,129.8,3.04214894]
["bitfinex","SOLUSD",1769050756611,3.04214894,129.86,129.8,3.04214894]
["bitfinex","SOLUSD",1769050756823,3.04214894,129.85,129.79,73.34661246]
["bitfinex","SOLUSD",1769050757408,3.04214894,129.85,129.79,70.30446352]
["bitfinex","SOLUSD",1769050757608,3.04214894,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050757814,3.04214894,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769050758199,3.04214894,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050759114,3.04214894,129.83,129.78,0.1]
["bitfinex","SOLUSD",1769050762517,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050763918,10.74292815,129.86,129.8,3.04214894]
["bitfinex","SOLUSD",1769050764821,10.74292815,129.86,129.79,3.04214894]
["bitfinex","SOLUSD",1769050765120,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050771230,3.04214894,129.84,129.78,73.4469943]
["bitfinex","SOLUSD",1769050771532,3.04214894,129.84,129.79,3.04214894]
["bitfinex","SOLUSD",1769050773746,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050776535,7.70022324,129.87,129.8,3.04214894]
["bitfinex","SOLUSD",1769050776726,3.04214894,129.86,129.8,3.04214894]
["bitfinex","SOLUSD",1769050777037,7.70022324,129.87,129.81,3.04214894]
["bitfinex","SOLUSD",1769050777038,10.74237218,129.87,129.81,3.04214894]
["bitfinex","SOLUSD",1769050788171,3.04214894,129.85,129.8,10.74593064]
["bitfinex","SOLUSD",1769050788374,3.04214894,129.85,129.79,73.34687721]
["bitfinex","SOLUSD",1769050789382,3.04214894,129.85,129.79,62.6]
["bitfinex","SOLUSD",1769050789546,3.04214894,129.83,129.79,62.6]
["bitfinex","SOLUSD",1769050789753,3.04214894,129.82,129.79,62.6]
["bitfinex","SOLUSD",1769050789952,3.04214894,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769050790360,3.04214894,129.85,129.8,3.04214894]
["bitfinex","SOLUSD",1769050790584,3.04214894,129.85,129.79,3.04214894]
["bitfinex","SOLUSD",1769050791853,3.04214894,129.85,129.79,10.7468018]
["bitfinex","SOLUSD",1769050792966,7.7000077,129.87,129.79,10.74676006]
["bitfinex","SOLUSD",1769050793166,3.0421072,129.85,129.79,10.74676006]
["bitfinex","SOLUSD",1769050795283,3.0421072,129.85,129.79,7.70465286]
["bitfinex","SOLUSD",1769050795456,3.0421072,129.85,129.79,10.74676006]
["bitfinex","SOLUSD",1769050795990,3.0421072,129.86,129.8,3.0421072]
["bitfinex","SOLUSD",1769050797085,114.74160564,129.88,129.82,3.0421072]
["bitfinex","SOLUSD",1769050797388,10.74160564,129.88,129.82,3.0421072]
["bitfinex","SOLUSD",1769050800379,3.0421072,129.88,129.82,10.74497462]
["bitfinex","SOLUSD",1769050800571,10.74117831,129.89,129.83,3.0421072]
["bitfinex","SOLUSD",1769050800978,3.0421072,129.88,129.83,3.0421072]
["bitfinex","SOLUSD",1769050801893,3.0421072,129.89,129.83,3.0421072]
["bitfinex","SOLUSD",1769050802273,3.0421072,129.88,129.83,3.0421072]
["bitfinex","SOLUSD",1769050802485,3.0421072,129.89,129.83,3.0421072]
["bitfinex","SOLUSD",1769050803288,7.6982294,129.9,129.83,10.74440469]
["bitfinex","SOLUSD",1769050803480,3.0421072,129.89,129.83,10.74440469]
["bitfinex","SOLUSD",1769050805692,111.69782316,129.91,129.84,3.0421072]
["bitfinex","SOLUSD",1769050805889,114.73993036,129.91,129.85,3.0421072]
["bitfinex","SOLUSD",1769050806090,3.0421072,129.89,129.82,7.70274924]
["bitfinex","SOLUSD",1769050806293,3.0421072,129.88,129.82,10.74485644]
["bitfinex","SOLUSD",1769050806496,3.0421072,129.88,129.82,73.34485644]
["bitfinex","SOLUSD",1769050807889,3.0421072,129.89,129.83,3.0421072]
["bitfinex","SOLUSD",1769050808679,10.74067526,129.9,129.84,3.0421072]
["bitfinex","SOLUSD",1769050808878,3.0421072,129.9,129.84,3.0421072]
["bitfinex","SOLUSD",1769050809594,104.0,129.91,129.86,3.0421072]
["bitfinex","SOLUSD",1769050809798,10.73935167,129.92,129.86,3.0421072]
["bitfinex","SOLUSD",1769050810575,2.2406381,129.91,129.87,2.39039377]
["bitfinex","SOLUSD",1769050811400,2.2406381,129.9,129.87,2.39039377]
["bitfinex","SOLUSD",1769050813203,5.2827453,129.91,129.87,2.39039377]
["bitfinex","SOLUSD",1769050814114,2.2406381,129.9,129.87,2.39039377]
["bitfinex","SOLUSD",1769050814437,2.2406381,129.91,129.87,2.39039377]
["bitfinex","SOLUSD",1769050814587,3.0421072,129.92,129.88,2.39039377]
["bitfinex","SOLUSD",1769050814588,2.2406381,129.92,129.88,2.39039377]
["bitfinex","SOLUSD",1769050823129,2.2406381,129.92,129.89,2.39039377]
["bitfinex","SOLUSD",1769050827436,2.2406381,129.92,129.86,7.70040707]
["bitfinex","SOLUSD",1769050827626,2.2406381,129.9,129.85,5.43250097]
["bitfinex","SOLUSD",1769050827833,2.2406381,129.9,129.86,2.39039377]
["bitfinex","SOLUSD",1769050839349,2.2406381,129.9,129.87,2.41577286]
["bitfinex","SOLUSD",1769050839536,2.34554295,129.91,129.88,2.41577286]
["bitfinex","SOLUSD",1769050839738,2.34554295,129.92,129.89,2.41577286]
["bitfinex","SOLUSD",1769050846427,2.34554295,129.94,129.91,2.41577286]
["bitfinex","SOLUSD",1769050846628,5.38765015,129.93,129.9,2.41577286]
["bitfinex","SOLUSD",1769050848024,2.34554295,129.93,129.9,2.41577286]
["bitfinex","SOLUSD",1769050859864,2.34554295,129.92,129.89,2.41577286]
["bitfinex","SOLUSD",1769050861265,2.34554295,129.92,129.88,2.40918189]
["bitfinex","SOLUSD",1769050862658,2.43164652,129.9,129.86,2.40918189]
["bitfinex","SOLUSD",1769050863558,2.43164652,129.9,129.87,2.40918189]
["bitfinex","SOLUSD",1769050867969,3.03761757,129.92,129.87,2.40918189]
["bitfinex","SOLUSD",1769050867970,2.43164652,129.91,129.87,2.40918189]
["bitfinex","SOLUSD",1769050868178,2.43164652,129.91,129.88,2.40918189]
["bitfinex","SOLUSD",1769050871283,2.43164652,129.93,129.89,2.40918189]
["bitfinex","SOLUSD",1769050871852,2.43164652,129.93,129.89,5.44679946]
["bitfinex","SOLUSD",1769050872358,2.43164652,129.93,129.9,2.40918189]
["bitfinex","SOLUSD",1769050873169,2.43164652,129.94,129.91,2.40918189]
["bitfinex","SOLUSD",1769050878059,2.63164652,129.95,129.91,2.40918189]
["bitfinex","SOLUSD",1769050880177,2.63164652,129.95,129.91,3.03761757]
["bitfinex","SOLUSD",1769050880387,2.63164652,129.95,129.92,2.40918189]
["bitfinex","SOLUSD",1769050882163,2.63164652,129.95,129.93,2.40918189]
["bitfinex","SOLUSD",1769050882164,0.2,129.95,129.93,2.40918189]
["bitfinex","SOLUSD",1769050882891,0.10761058,129.95,129.93,2.40918189]
["bitfinex","SOLUSD",1769050885788,0.10761058,129.95,129.94,2.40918189]
["bitfinex","SOLUSD",1769050890294,0.10761058,129.95,129.94,5.44679946]
["bitfinex","SOLUSD",1769050891694,2.63164652,129.97,129.95,5.47113625]
["bitfinex","SOLUSD",1769050891695,0.2,129.97,129.95,5.47113625]
["bitfinex","SOLUSD",1769050892198,0.2,129.97,129.95,3.03761757]
["bitfinex","SOLUSD",1769050892402,0.2,129.97,129.96,2.43351868]
["bitfinex","SOLUSD",1769050892918,0.2,129.98,129.96,5.47113625]
["bitfinex","SOLUSD",1769050896284,0.2,129.98,129.97,3.03761757]
["bitfinex","SOLUSD",1769050896798,0.2,129.99,129.97,5.47113625]
["bitfinex","SOLUSD",1769050897389,0.2,130.0,129.99,2.43351868]
["bitfinex","SOLUSD",1769050897590,0.2,130.01,129.99,2.43351868]
["bitfinex","SOLUSD",1769050897796,0.2,130.01,129.99,5.47113625]
["bitfinex","SOLUSD",1769050898106,2.44033045,130.01,129.99,5.47113625]
["bitfinex","SOLUSD",1769050899590,2.44033045,130.01,129.99,2.43351868]
["bitfinex","SOLUSD",1769050900093,2.44033045,130.01,129.96,13.16571366]
["bitfinex","SOLUSD",1769050900287,2.44033045,130.01,129.97,2.43351868]
["bitfinex","SOLUSD",1769050900508,2.44033045,130.01,129.98,2.43351868]
["bitfinex","SOLUSD",1769050900814,0.2,130.03,130.01,2.43351868]
["bitfinex","SOLUSD",1769050901017,0.2,130.04,130.03,2.43351868]
["bitfinex","SOLUSD",1769050901216,0.2,130.04,130.03,5.47113625]
["bitfinex","SOLUSD",1769050901409,0.2,130.06,130.04,2.43351868]
["bitfinex","SOLUSD",1769050901611,0.2,130.06,130.04,5.47113625]
["bitfinex","SOLUSD",1769050901815,0.2,130.06,130.05,5.47113625]
["bitfinex","SOLUSD",1769050902325,2.44033045,130.08,130.05,5.47113625]
["bitfinex","SOLUSD",1769050902513,2.44033045,130.08,130.05,2.43351868]
["bitfinex","SOLUSD",1769050902698,2.44033045,130.08,130.05,2.40351868]
["bitfinex","SOLUSD",1769050903104,2.44033045,130.08,130.04,3.03761757]
["bitfinex","SOLUSD",1769050903319,2.24033045,130.06,130.02,10.72870001]
["bitfinex","SOLUSD",1769050903901,2.24033045,130.06,130.03,3.03761757]
["bitfinex","SOLUSD",1769050904726,2.24033045,130.06,130.03,5.47113625]
["bitfinex","SOLUSD",1769050905120,2.24033045,130.06,130.04,2.43351868]
["bitfinex","SOLUSD",1769050907411,2.24033045,130.06,130.03,2.43351868]
["bitfinex","SOLUSD",1769050908121,2.24033045,130.06,130.02,5.47113625]
["bitfinex","SOLUSD",1769050908630,2.24033045,130.06,130.03,2.43351868]
["bitfinex","SOLUSD",1769050909402,2.24033045,130.06,130.03,3.03761757]
["bitfinex","SOLUSD",1769050909606,2.24033045,130.06,130.03,5.47113625]
["bitfinex","SOLUSD",1769050913627,2.24033045,130.07,130.04,2.43351868]
["bitfinex","SOLUSD",1769050915939,2.24033045,130.07,130.03,2.43351868]
["bitfinex","SOLUSD",1769050916344,2.24033045,130.07,130.03,5.4641395]
["bitfinex","SOLUSD",1769050917338,2.24033045,130.07,130.03,2.43351868]
["bitfinex","SOLUSD",1769050918649,2.24033045,130.06,130.01,68.0641395]
["bitfinex","SOLUSD",1769050918939,2.24033045,130.06,129.99,5.4641395]
["bitfinex","SOLUSD",1769050918940,2.24033045,130.05,129.99,5.4641395]
["bitfinex","SOLUSD",1769050919119,2.24033045,130.05,130.0,2.43351868]
["bitfinex","SOLUSD",1769050921939,2.25744198,130.04,130.0,2.43351868]
["bitfinex","SOLUSD",1769050922829,2.25744198,130.04,129.99,3.03062082]
["bitfinex","SOLUSD",1769050923028,2.25744198,130.02,129.97,5.26547553]
["bitfinex","SOLUSD",1769050923224,2.25744198,130.01,129.97,2.23485471]
["bitfinex","SOLUSD",1769050924922,2.25744198,130.01,129.97,5.26547553]
["bitfinex","SOLUSD",1769050925123,2.25744198,130.01,129.98,2.23485471]
["bitfinex","SOLUSD",1769050926448,2.25744198,130.01,129.97,2.23485471]
["bitfinex","SOLUSD",1769050926748,2.25744198,130.0,129.97,2.23485471]
["bitfinex","SOLUSD",1769050926947,2.19744199,130.0,129.97,2.23485471]
["bitfinex","SOLUSD",1769050927833,2.19744199,130.0,129.96,2.23485471]
["bitfinex","SOLUSD",1769050928134,3.03062082,129.99,129.94,2.23485471]
["bitfinex","SOLUSD",1769050929042,2.25744198,129.98,129.94,2.23485471]
["bitfinex","SOLUSD",1769050929245,2.25744198,129.98,129.95,2.23485471]
["bitfinex","SOLUSD",1769050929439,2.25744198,129.99,129.95,2.23485471]
["bitfinex","SOLUSD",1769050929637,2.25744198,129.99,129.96,2.23485471]
["bitfinex","SOLUSD",1769050929836,2.25744198,129.99,129.95,2.23485471]
["bitfinex","SOLUSD",1769050933244,2.25744198,129.99,129.94,2.23485471]
["bitfinex","SOLUSD",1769050934163,2.25744198,129.99,129.95,2.23485471]
["bitfinex","SOLUSD",1769050938054,2.25744198,129.98,129.94,2.23485471]
["bitfinex","SOLUSD",1769050940452,2.25744198,129.98,129.95,2.23485471]
["bitfinex","SOLUSD",1769050943966,2.25744198,129.98,129.95,5.26547553]
["bitfinex","SOLUSD",1769050945579,2.25744198,129.98,129.95,2.23485471]
["bitfinex","SOLUSD",1769050946575,2.25744198,129.98,129.94,2.23485471]
["bitfinex","SOLUSD",1769050948281,2.25744198,129.98,129.94,5.26547553]
["bitfinex","SOLUSD",1769050951584,2.25744198,129.98,129.94,2.23485471]
["bitfinex","SOLUSD",1769050953179,3.03062082,130.01,129.95,2.35422489]
["bitfinex","SOLUSD",1769050953477,3.03062082,130.01,129.96,2.35422489]
["bitfinex","SOLUSD",1769050954078,10.7220556,130.02,129.96,2.35422489]
["bitfinex","SOLUSD",1769050954285,3.03062082,130.01,129.96,2.35422489]
["bitfinex","SOLUSD",1769050955085,2.40575498,130.0,129.96,2.35422489]
["bitfinex","SOLUSD",1769050956784,2.40575498,130.01,129.98,2.35422489]
["bitfinex","SOLUSD",1769050957172,2.40575498,130.03,129.99,2.35422489]
["bitfinex","SOLUSD",1769050957582,2.40575498,130.03,129.99,3.03062082]
["bitfinex","SOLUSD",1769050957791,2.40575498,130.03,130.0,2.35422489]
["bitfinex","SOLUSD",1769050959467,2.40575498,130.03,129.99,5.38484571]
["bitfinex","SOLUSD",1769050959668,2.40575498,130.03,130.0,2.35422489]
["bitfinex","SOLUSD",1769050960679,2.40575498,130.03,129.99,2.35422489]
["bitfinex","SOLUSD",1769050962191,2.40575498,130.03,129.98,5.38484571]
["bitfinex","SOLUSD",1769050962390,2.40575498,130.02,129.98,5.38484571]
["bitfinex","SOLUSD",1769050969095,2.40575498,130.03,130.0,2.35422489]
["bitfinex","SOLUSD",1769050969605,2.40575498,130.03,129.99,5.38484571]
["bitfinex","SOLUSD",1769050970994,2.40575498,130.03,130.0,5.38484571]
["bitfinex","SOLUSD",1769050973386,2.40575498,130.03,130.01,2.35422489]
["bitfinex","SOLUSD",1769050974196,2.40575498,130.03,130.0,2.35422489]
["bitfinex","SOLUSD",1769050974500,2.40575498,130.03,130.0,5.38484571]
["bitfinex","SOLUSD",1769050974910,2.40575498,130.03,130.0,5.38679218]
["bitfinex","SOLUSD",1769050978819,2.40575498,130.03,130.0,2.35422489]
["bitfinex","SOLUSD",1769050983729,2.40575498,130.03,129.98,64.94837798]
["bitfinex","SOLUSD",1769050984025,2.37004223,130.02,129.98,2.34837798]
["bitfinex","SOLUSD",1769050984236,2.37004223,130.02,129.99,2.34837798]
["bitfinex","SOLUSD",1769050984400,2.37004223,130.02,129.99,5.38094527]
["bitfinex","SOLUSD",1769050984600,2.37004223,130.04,130.0,2.34837798]
["bitfinex","SOLUSD",1769050986526,2.37004223,130.04,129.99,5.38094527]
["bitfinex","SOLUSD",1769050987026,2.37004223,130.04,130.0,2.34837798]
["bitfinex","SOLUSD",1769050989014,2.37004223,130.04,130.01,2.34837798]
["bitfinex","SOLUSD",1769050990012,2.37004223,130.05,130.02,2.34837798]
["bitfinex","SOLUSD",1769050990201,2.37004223,130.05,130.02,5.38094527]
["bitfinex","SOLUSD",1769050991031,2.37004223,130.05,130.01,5.38094527]
["bitfinex","SOLUSD",1769050991427,2.37004223,130.05,130.01,2.34837798]
["bitfinex","SOLUSD",1769050991619,2.37004223,130.03,129.98,5.38094527]
["bitfinex","SOLUSD",1769050991818,2.37004223,130.03,129.99,2.34837798]
["bitfinex","SOLUSD",1769050996339,7.68940954,130.05,130.01,2.34837798]
["bitfinex","SOLUSD",1769050996340,2.37004223,130.05,130.01,2.34837798]
["bitfinex","SOLUSD",1769050996843,2.37004223,130.04,130.01,2.34837798]
["bitfinex","SOLUSD",1769050997220,2.37004223,130.04,130.0,2.34837798]
["bitfinex","SOLUSD",1769050998474,2.37004223,130.04,130.01,2.34837798]
["bitfinex","SOLUSD",1769050998636,2.37004223,130.05,130.02,2.34837798]
["bitfinex","SOLUSD",1769050999025,2.37004223,130.05,130.01,2.34837798]
["bitfinex","SOLUSD",1769051010066,2.37004223,130.05,130.01,5.38094527]
["bitfinex","SOLUSD",1769051011265,2.48955553,130.04,130.0,5.44015818]
["bitfinex","SOLUSD",1769051012148,2.48955553,130.04,130.01,2.40759089]
["bitfinex","SOLUSD",1769051013171,2.48955553,130.04,130.01,5.44015818]
["bitfinex","SOLUSD",1769051014860,2.48955553,130.04,130.01,2.40759089]
["bitfinex","SOLUSD",1769051017876,2.48955553,130.04,130.01,5.44015818]
["bitfinex","SOLUSD",1769051027791,2.48955553,130.04,130.02,3.03256729]
["bitfinex","SOLUSD",1769051030891,2.48955553,130.04,130.0,5.42879618]
["bitfinex","SOLUSD",1769051031072,2.48955553,130.04,130.0,3.03256729]
["bitfinex","SOLUSD",1769051031396,2.48955553,130.04,130.01,3.03256729]
["bitfinex","SOLUSD",1769051032282,2.48955553,130.04,130.01,5.42879618]
["bitfinex","SOLUSD",1769051036689,2.48955553,130.04,130.02,3.03256729]
["bitfinex","SOLUSD",1769051036998,2.48955553,130.04,130.02,3.03166107]
["bitfinex","SOLUSD",1769051039793,2.36863223,130.03,129.99,3.03166107]
["bitfinex","SOLUSD",1769051040289,2.36863223,130.03,130.0,5.29617463]
["bitfinex","SOLUSD",1769051040490,2.36863223,130.03,130.01,3.03166107]
["bitfinex","SOLUSD",1769051044777,2.36863223,130.03,130.0,5.29617463]
["bitfinex","SOLUSD",1769051053595,2.36863223,130.03,129.96,81.83610507]
["bitfinex","SOLUSD",1769051053596,2.33874881,130.05,130.02,2.42087736]
["bitfinex","SOLUSD",1769051053799,2.33874881,130.07,130.04,2.42087736]
["bitfinex","SOLUSD",1769051054597,0.2,130.08,130.06,5.45253843]
["bitfinex","SOLUSD",1769051054980,0.2,130.08,130.06,2.42087736]
["bitfinex","SOLUSD",1769051055197,0.2,130.08,130.06,5.45253843]
["bitfinex","SOLUSD",1769051055394,2.53874881,130.08,130.06,5.45253843]
["bitfinex","SOLUSD",1769051057506,0.2,130.08,130.07,3.03166107]
["bitfinex","SOLUSD",1769051057802,24.5462454,130.11,130.08,2.42087736]
["bitfinex","SOLUSD",1769051057803,2.33874881,130.1,130.08,2.42087736]
["bitfinex","SOLUSD",1769051057982,16.86,130.11,130.08,5.45253843]
["bitfinex","SOLUSD",1769051058184,2.33874881,130.1,130.08,5.45253843]
["bitfinex","SOLUSD",1769051058804,2.33874881,130.1,130.08,3.03166107]
["bitfinex","SOLUSD",1769051059812,2.33874881,130.1,130.09,3.03166107]
["bitfinex","SOLUSD",1769051060108,7.8848559,130.13,130.09,3.03166107]
["bitfinex","SOLUSD",1769051061085,0.2,130.13,130.1,3.03166107]
["bitfinex","SOLUSD",1769051061810,0.2,130.13,130.1,5.45253843]
["bitfinex","SOLUSD",1769051062009,2.53874881,130.13,130.1,5.45253843]
["bitfinex","SOLUSD",1769051062688,2.53874881,130.13,130.1,3.03166107]
["bitfinex","SOLUSD",1769051064011,2.53874881,130.13,130.1,5.45253843]
["bitfinex","SOLUSD",1769051069305,2.53874881,130.13,130.11,3.03166107]
["bitfinex","SOLUSD",1769051069612,36.06945286,130.15,130.06,62.6]
["bitfinex","SOLUSD",1769051069613,19.19874881,130.15,130.12,5.45253843]
["bitfinex","SOLUSD",1769051069788,2.33874881,130.14,130.12,5.45253843]
["bitfinex","SOLUSD",1769051070906,2.33874881,130.14,130.12,3.03166107]
["bitfinex","SOLUSD",1769051071309,2.33874881,130.14,130.11,2.42087736]
["bitfinex","SOLUSD",1769051071510,2.33874881,130.14,130.1,3.03166107]
["bitfinex","SOLUSD",1769051072394,2.33874881,130.14,130.1,5.46861393]
["bitfinex","SOLUSD",1769051073607,2.33874881,130.14,130.11,2.43695286]
["bitfinex","SOLUSD",1769051075214,2.33874881,130.14,130.11,5.46861393]
["bitfinex","SOLUSD",1769051077414,2.33874881,130.14,130.11,2.43695286]
["bitfinex","SOLUSD",1769051077714,2.33874881,130.14,130.1,5.46861393]
["bitfinex","SOLUSD",1769051078216,2.33874881,130.14,130.07,70.28796053]
["bitfinex","SOLUSD",1769051078217,2.3386731,130.13,130.09,3.03166107]
["bitfinex","SOLUSD",1769051078713,2.3386731,130.12,130.08,2.43695286]
["bitfinex","SOLUSD",1769051078907,2.3386731,130.12,130.07,5.46861393]
["bitfinex","SOLUSD",1769051079113,2.3386731,130.11,130.06,2.43695286]
["bitfinex","SOLUSD",1769051079296,5.37033417,130.11,130.06,2.43695286]
["bitfinex","SOLUSD",1769051079499,2.3386731,130.1,130.06,2.43695286]
["bitfinex","SOLUSD",1769051080716,2.3386731,130.1,130.07,2.43695286]
["bitfinex","SOLUSD",1769051080898,2.3386731,130.11,130.08,2.43695286]
["bitfinex","SOLUSD",1769051081600,2.3386731,130.11,130.07,2.43695286]
["bitfinex","SOLUSD",1769051083226,2.3386731,130.1,130.05,5.46861393]
["bitfinex","SOLUSD",1769051084128,2.3386731,130.09,130.05,2.43695286]
["bitfinex","SOLUSD",1769051084325,2.3386731,130.08,130.05,2.43695286]
["bitfinex","SOLUSD",1769051086434,2.3386731,130.08,130.05,5.46861393]
["bitfinex","SOLUSD",1769051087233,2.3386731,130.1,130.06,2.43695286]
["bitfinex","SOLUSD",1769051087438,2.3386731,130.1,130.07,2.43695286]
["bitfinex","SOLUSD",1769051087737,2.3386731,130.12,130.08,2.43695286]
["bitfinex","SOLUSD",1769051087913,2.3386731,130.12,130.09,2.43695286]
["bitfinex","SOLUSD",1769051089241,16.86,130.13,130.09,2.43695286]
["bitfinex","SOLUSD",1769051089438,19.1986731,130.13,130.1,2.43695286]
["bitfinex","SOLUSD",1769051090824,2.3386731,130.13,130.1,2.43695286]
["bitfinex","SOLUSD",1769051092743,2.3386731,130.14,130.1,2.43695286]
["bitfinex","SOLUSD",1769051093636,2.3386731,130.14,130.11,2.43695286]
["bitfinex","SOLUSD",1769051095728,2.3386731,130.13,130.1,2.43695286]
["bitfinex","SOLUSD",1769051100354,2.3443423,130.12,130.08,3.02822147]
["bitfinex","SOLUSD",1769051100656,2.3443423,130.12,130.08,2.42926795]
["bitfinex","SOLUSD",1769051101536,2.3443423,130.12,130.07,64.97721358]
["bitfinex","SOLUSD",1769051101736,2.30848176,130.11,130.07,2.37721358]
["bitfinex","SOLUSD",1769051102443,2.30848176,130.1,130.07,2.37721358]
["bitfinex","SOLUSD",1769051104338,2.30848176,130.1,130.07,5.40543505]
["bitfinex","SOLUSD",1769051104656,2.30848176,130.1,130.07,2.37721358]
["bitfinex","SOLUSD",1769051110052,2.30848176,130.1,130.06,3.02822147]
["bitfinex","SOLUSD",1769051110053,2.30848176,130.1,130.06,2.37721358]
["bitfinex","SOLUSD",1769051113344,9.99495087,130.1,130.06,2.37721358]
["bitfinex","SOLUSD",1769051113545,5.33670323,130.09,130.04,2.37721358]
["bitfinex","SOLUSD",1769051113744,2.30848176,130.08,130.04,2.37721358]
["bitfinex","SOLUSD",1769051114457,2.30848176,130.07,130.03,2.37721358]
["bitfinex","SOLUSD",1769051117574,9.99651933,130.08,130.04,2.37721358]
["bitfinex","SOLUSD",1769051119076,2.30848176,130.09,130.05,2.37721358]
["bitfinex","SOLUSD",1769051119668,2.30848176,130.08,130.05,2.37721358]
["bitfinex","SOLUSD",1769051122374,7.68665117,130.1,130.05,2.37721358]
["bitfinex","SOLUSD",1769051122552,2.30848176,130.13,130.08,2.37721358]
["bitfinex","SOLUSD",1769051122888,9.99333182,130.13,130.09,2.37721358]
["bitfinex","SOLUSD",1769051123249,2.30848176,130.12,130.09,2.37721358]
["bitfinex","SOLUSD",1769051124877,2.30848176,130.12,130.08,2.37721358]
["bitfinex","SOLUSD",1769051126364,5.33670323,130.11,130.07,2.37721358]
["bitfinex","SOLUSD",1769051126672,2.30848176,130.1,130.07,2.37721358]
["bitfinex","SOLUSD",1769051135276,0.2,130.16,130.09,3.02822147]
["bitfinex","SOLUSD",1769051135277,2.35047145,130.15,130.09,3.02822147]
["bitfinex","SOLUSD",1769051135478,2.35047145,130.15,130.11,2.3820163]
["bitfinex","SOLUSD",1769051135479,2.35047145,130.14,130.11,2.3820163]
["bitfinex","SOLUSD",1769051137480,2.35047145,130.13,130.09,2.3820163]
["bitfinex","SOLUSD",1769051140278,2.35047145,130.12,130.09,2.3820163]
["bitfinex","SOLUSD",1769051140866,2.35047145,130.11,130.07,2.3820163]
["bitfinex","SOLUSD",1769051141387,2.35047145,130.11,130.08,2.3820163]
["bitfinex","SOLUSD",1769051144695,2.35047145,130.08,130.04,2.3820163]
["bitfinex","SOLUSD",1769051145998,2.35047145,130.07,130.03,2.3820163]
["bitfinex","SOLUSD",1769051147898,2.35047145,130.07,130.04,2.3820163]
["bitfinex","SOLUSD",1769051154592,2.29047146,130.07,130.04,2.3820163]
["bitfinex","SOLUSD",1769051156394,10.71486345,130.1,130.05,2.3820163]
["bitfinex","SOLUSD",1769051156603,2.35047145,130.1,130.05,2.3820163]
["bitfinex","SOLUSD",1769051156819,2.35047145,130.12,130.08,2.3820163]
["bitfinex","SOLUSD",1769051157109,2.35047145,130.14,130.1,2.3820163]
["bitfinex","SOLUSD",1769051157480,2.35047145,130.14,130.11,2.3820163]
["bitfinex","SOLUSD",1769051159305,2.35047145,130.14,130.1,2.3820163]
["bitfinex","SOLUSD",1769051161211,2.35047145,130.14,130.1,5.40999539]
["bitfinex","SOLUSD",1769051164313,2.35047145,130.14,130.11,2.25371933]
["bitfinex","SOLUSD",1769051164914,2.35047145,130.14,130.08,7.687518]
["bitfinex","SOLUSD",1769051164915,0.2,130.16,130.14,2.25371933]
["bitfinex","SOLUSD",1769051165713,2.46495635,130.16,130.12,5.28169842]
["bitfinex","SOLUSD",1769051167004,2.46495635,130.16,130.13,2.25371933]
["bitfinex","SOLUSD",1769051167204,0.2,130.16,130.13,2.25371933]
["bitfinex","SOLUSD",1769051167511,0.2,130.16,130.14,2.25371933]
["bitfinex","SOLUSD",1769051168626,0.2,130.16,130.15,2.25371933]
["bitfinex","SOLUSD",1769051168822,0.1,130.17,130.15,2.25371933]
["bitfinex","SOLUSD",1769051170004,0.2,130.18,130.16,2.25371933]
["bitfinex","SOLUSD",1769051170324,0.2,130.18,130.16,5.28169842]
["bitfinex","SOLUSD",1769051170500,0.1,130.2,130.18,2.25371933]
["bitfinex","SOLUSD",1769051170698,7.68014139,130.21,130.19,2.25371933]
["bitfinex","SOLUSD",1769051171114,7.68014139,130.21,130.18,2.25371933]
["bitfinex","SOLUSD",1769051171417,9.94509774,130.21,130.18,2.25371933]
["bitfinex","SOLUSD",1769051172415,2.26495635,130.21,130.18,2.25371933]
["bitfinex","SOLUSD",1769051176535,19.30495635,130.22,130.19,2.25371933]
["bitfinex","SOLUSD",1769051177844,2.26495635,130.21,130.18,5.28169842]
["bitfinex","SOLUSD",1769051180428,2.26495635,130.21,130.13,81.81066663]
["bitfinex","SOLUSD",1769051180429,2.26495635,130.2,130.17,2.25371933]
["bitfinex","SOLUSD",1769051181537,9.94559854,130.2,130.17,2.25371933]
["bitfinex","SOLUSD",1769051183142,2.26495635,130.2,130.17,2.25371933]
["bitfinex","SOLUSD",1769051185741,2.26495635,130.19,130.15,3.02797909]
["bitfinex","SOLUSD",1769051186033,2.26495635,130.19,130.15,2.25371933]
["bitfinex","SOLUSD",1769051186624,2.26495635,130.19,130.15,3.02797909]
["bitfinex","SOLUSD",1769051186826,2.26495635,130.2,130.17,2.25371933]
["bitfinex","SOLUSD",1769051187026,7.68011363,130.21,130.17,2.25371933]
["bitfinex","SOLUSD",1769051187027,9.94506998,130.21,130.18,2.25371933]
["bitfinex","SOLUSD",1769051187436,19.30495635,130.22,130.19,2.25371933]
["bitfinex","SOLUSD",1769051188845,19.30495635,130.22,130.19,5.28169842]
["bitfinex","SOLUSD",1769051190149,19.30495635,130.22,130.19,2.25371933]
["bitfinex","SOLUSD",1769051193356,2.09090755,130.21,130.17,2.11355543]
["bitfinex","SOLUSD",1769051194744,9.77082754,130.21,130.17,2.11355543]
["bitfinex","SOLUSD",1769051194951,2.09090755,130.21,130.17,2.11355543]
["bitfinex","SOLUSD",1769051199752,2.09090755,130.21,130.16,3.02797909]
["bitfinex","SOLUSD",1769051199753,0.2,130.22,130.19,2.11355543]
["bitfinex","SOLUSD",1769051199948,0.2,130.22,130.2,2.11355543]
["bitfinex","SOLUSD",1769051202368,2.29090755,130.22,130.19,2.11355543]
["bitfinex","SOLUSD",1769051205670,7.87961492,130.22,130.18,2.11355543]
["bitfinex","SOLUSD",1769051205972,2.09090755,130.21,130.17,2.11355543]
["bitfinex","SOLUSD",1769051206872,2.29090755,130.22,130.17,2.11355543]
["bitfinex","SOLUSD",1769051207042,2.29090755,130.22,130.18,2.11355543]
["bitfinex","SOLUSD",1769051208065,2.29090755,130.22,130.18,3.02797909]
["bitfinex","SOLUSD",1769051208368,0.2,130.22,130.2,2.11355543]
["bitfinex","SOLUSD",1769051211967,2.29090755,130.22,130.17,2.11355543]
["bitfinex","SOLUSD",1769051212268,2.29090755,130.22,130.18,2.11355543]
["bitfinex","SOLUSD",1769051214854,2.09090755,130.21,130.18,2.11355543]
["bitfinex","SOLUSD",1769051218378,2.09090755,130.21,130.18,2.08355543]
["bitfinex","SOLUSD",1769051219462,2.09090755,130.21,130.15,3.02520464]
["bitfinex","SOLUSD",1769051220377,2.09090755,130.21,130.16,2.10120721]
["bitfinex","SOLUSD",1769051221378,2.30024978,130.22,130.18,2.02861002]
["bitfinex","SOLUSD",1769051221578,0.2,130.22,130.19,2.02861002]
["bitfinex","SOLUSD",1769051222279,0.2,130.22,130.2,2.02861002]
["bitfinex","SOLUSD",1769051223691,24.5176276,130.25,130.22,2.02861002]
["bitfinex","SOLUSD",1769051223692,18.94024978,130.25,130.22,2.02861002]
["bitfinex","SOLUSD",1769051224056,16.84,130.25,130.23,2.02861002]
["bitfinex","SOLUSD",1769051224386,2.20024978,130.27,130.23,2.02861002]
["bitfinex","SOLUSD",1769051224762,2.20024978,130.27,130.23,5.05381466]
["bitfinex","SOLUSD",1769051225889,2.20024978,130.27,130.23,2.02861002]
["bitfinex","SOLUSD",1769051228755,2.10024978,130.25,130.2,2.02861002]
["bitfinex","SOLUSD",1769051228960,2.10024978,130.25,130.21,2.02861002]
["bitfinex","SOLUSD",1769051229375,2.10024978,130.24,130.21,2.02861002]
["bitfinex","SOLUSD",1769051231594,2.10024978,130.25,130.21,2.02861002]
["bitfinex","SOLUSD",1769051235492,2.10024978,130.24,130.2,2.02861002]
["bitfinex","SOLUSD",1769051235790,2.10024978,130.23,130.19,2.02861002]
["bitfinex","SOLUSD",1769051240294,2.10024978,130.21,130.17,2.02861002]
["bitfinex","SOLUSD",1769051249816,2.10024978,130.21,130.18,2.02861002]
["bitfinex","SOLUSD",1769051250310,2.10024978,130.23,130.2,2.02861002]
["bitfinex","SOLUSD",1769051251502,2.10024978,130.23,130.2,5.05381466]
["bitfinex","SOLUSD",1769051252326,2.10024978,130.23,130.21,2.08600907]
["bitfinex","SOLUSD",1769051252693,2.0595562,130.24,130.21,2.08600907]
["bitfinex","SOLUSD",1769051253900,2.0595562,130.24,130.2,5.11121371]
["bitfinex","SOLUSD",1769051256299,2.0595562,130.24,130.21,2.08600907]
["bitfinex","SOLUSD",1769051256613,2.0595562,130.25,130.21,2.08600907]
["bitfinex","SOLUSD",1769051258497,2.1595562,130.27,130.24,2.08600907]
["bitfinex","SOLUSD",1769051258704,2.1595562,130.27,130.25,2.08600907]
["bitfinex","SOLUSD",1769051258903,2.1595562,130.27,130.24,3.02520464]
["bitfinex","SOLUSD",1769051259104,2.1595562,130.27,130.24,5.11121371]
["bitfinex","SOLUSD",1769051260115,0.1,130.27,130.25,5.11121371]
["bitfinex","SOLUSD",1769051260625,2.1595562,130.27,130.24,2.08600907]
["bitfinex","SOLUSD",1769051260824,2.1595562,130.27,130.24,5.11121371]
["bitfinex","SOLUSD",1769051261403,2.1595562,130.27,130.22,2.08600907]
["bitfinex","SOLUSD",1769051261604,2.0595562,130.26,130.22,2.08600907]
["bitfinex","SOLUSD",1769051261926,2.0595562,130.26,130.21,67.71121371]
["bitfinex","SOLUSD",1769051262710,2.0595562,130.25,130.21,67.71121371]
["bitfinex","SOLUSD",1769051263729,2.0595562,130.25,130.21,62.6]
["bitfinex","SOLUSD",1769051263932,2.0595562,130.25,130.21,64.68600907]
["bitfinex","SOLUSD",1769051264619,2.0595562,130.25,130.21,2.08600907]
["bitfinex","SOLUSD",1769051267536,2.0595562,130.25,130.21,5.11121371]
["bitfinex","SOLUSD",1769051267936,2.0595562,130.25,130.22,2.08600907]
["bitfinex","SOLUSD",1769051269135,2.0595562,130.25,130.21,5.11121371]
["bitfinex","SOLUSD",1769051269837,2.0595562,130.25,130.22,2.08600907]
["bitfinex","SOLUSD",1769051274142,2.1595562,130.27,130.23,2.08600907]
["bitfinex","SOLUSD",1769051274333,2.1595562,130.27,130.23,5.11121371]
["bitfinex","SOLUSD",1769051274538,2.1595562,130.27,130.24,2.08600907]
["bitfinex","SOLUSD",1769051275348,0.1,130.27,130.25,2.08600907]
["bitfinex","SOLUSD",1769051275720,2.1595562,130.27,130.25,2.08600907]
["bitfinex","SOLUSD",1769051279745,2.1595562,130.27,130.24,2.08600907]
["bitfinex","SOLUSD",1769051280850,2.02882851,130.26,130.23,2.14169684]
["bitfinex","SOLUSD",1769051281046,2.02882851,130.26,130.22,5.16414989]
["bitfinex","SOLUSD",1769051281243,2.02882851,130.26,130.23,1.97737488]
["bitfinex","SOLUSD",1769051281450,2.13161373,130.27,130.24,4.99982793]
["bitfinex","SOLUSD",1769051281845,0.1,130.27,130.25,1.97737488]
["bitfinex","SOLUSD",1769051284764,0.1,130.27,130.26,1.97737488]
["bitfinex","SOLUSD",1769051285157,0.1,130.27,130.25,1.97737488]
["bitfinex","SOLUSD",1769051285634,0.1,130.27,130.25,4.99982793]
["bitfinex","SOLUSD",1769051286771,0.1,130.27,130.26,4.99982793]
["bitfinex","SOLUSD",1769051287241,0.1,130.27,130.26,1.97737488]
["bitfinex","SOLUSD",1769051287644,9.70569817,130.31,130.27,1.97737488]
["bitfinex","SOLUSD",1769051287867,2.03161373,130.31,130.27,4.99982793]
["bitfinex","SOLUSD",1769051289065,18.87161373,130.32,130.29,1.97737488]
["bitfinex","SOLUSD",1769051289377,2.03161373,130.31,130.29,1.97737488]
["bitfinex","SOLUSD",1769051289761,2.03161373,130.31,130.28,4.99982793]
["bitfinex","SOLUSD",1769051289963,2.03161373,130.31,130.29,1.97737488]
["bitfinex","SOLUSD",1769051290162,18.87161373,130.32,130.29,1.97737488]
["bitfinex","SOLUSD",1769051293383,18.87161373,130.32,130.31,1.97737488]
["bitfinex","SOLUSD",1769051293384,16.84,130.32,130.31,1.97737488]
["bitfinex","SOLUSD",1769051293954,16.84,130.32,130.3,1.97737488]
["bitfinex","SOLUSD",1769051294271,2.03161373,130.31,130.28,1.97737488]
["bitfinex","SOLUSD",1769051295278,2.03161373,130.31,130.29,1.97737488]
["bitfinex","SOLUSD",1769051295985,18.87161373,130.32,130.29,1.97737488]
["bitfinex","SOLUSD",1769051302898,2.03161373,130.31,130.28,3.02245305]
["bitfinex","SOLUSD",1769051303100,2.03161373,130.31,130.29,1.97737488]
["bitfinex","SOLUSD",1769051303397,18.87161373,130.32,130.29,1.97737488]
["bitfinex","SOLUSD",1769051306498,18.87161373,130.32,130.28,1.97737488]
["bitfinex","SOLUSD",1769051306499,2.03161373,130.31,130.28,1.97737488]
["bitfinex","SOLUSD",1769051306794,2.03161373,130.31,130.27,4.99982793]
["bitfinex","SOLUSD",1769051306986,2.03161373,130.31,130.28,1.97737488]
["bitfinex","SOLUSD",1769051307705,2.03161373,130.31,130.27,1.97737488]
["bitfinex","SOLUSD",1769051309187,2.03161373,130.31,130.28,1.97737488]
["bitfinex","SOLUSD",1769051317901,2.03161373,130.31,130.27,1.99233092]
["bitfinex","SOLUSD",1769051318207,1.98022136,130.3,130.26,1.99233092]
["bitfinex","SOLUSD",1769051318498,1.98022136,130.3,130.26,5.01478397]
["bitfinex","SOLUSD",1769051318689,1.98022136,130.3,130.27,1.99233092]
["bitfinex","SOLUSD",1769051320984,18.82022136,130.32,130.27,1.99233092]
["bitfinex","SOLUSD",1769051321184,1.98022136,130.31,130.27,1.99233092]
["bitfinex","SOLUSD",1769051321480,18.82022136,130.32,130.28,1.99233092]
["bitfinex","SOLUSD",1769051323811,1.98022136,130.31,130.28,1.99233092]
["bitfinex","SOLUSD",1769051328096,18.82022136,130.32,130.28,1.99233092]
["bitfinex","SOLUSD",1769051328733,1.98022136,130.31,130.28,1.99233092]
["bitfinex","SOLUSD",1769051329915,16.84,130.32,130.28,1.99233092]
["bitfinex","SOLUSD",1769051330423,18.82022136,130.32,130.28,1.99233092]
["bitfinex","SOLUSD",1769051330909,18.82022136,130.32,130.29,1.99233092]
["bitfinex","SOLUSD",1769051331297,16.84,130.32,130.29,1.99233092]
["bitfinex","SOLUSD",1769051332522,18.82022136,130.32,130.29,1.99233092]
["bitfinex","SOLUSD",1769051335018,1.98022136,130.31,130.27,1.99233092]
["bitfinex","SOLUSD",1769051335325,1.98022136,130.3,130.27,1.99233092]
["bitfinex","SOLUSD",1769051335808,3.02245305,130.29,130.24,1.99233092]
["bitfinex","SOLUSD",1769051336010,1.98022136,130.26,130.23,1.99233092]
["bitfinex","SOLUSD",1769051336417,1.98022136,130.26,130.22,1.99233092]
["bitfinex","SOLUSD",1769051336721,1.98022136,130.25,130.21,1.99233092]
["bitfinex","SOLUSD",1769051336895,1.98022136,130.24,130.18,3.02245305]
["bitfinex","SOLUSD",1769051337091,1.98022136,130.24,130.19,1.99233092]
["bitfinex","SOLUSD",1769051338015,5.00267441,130.24,130.19,1.99233092]
["bitfinex","SOLUSD",1769051338222,1.98022136,130.23,130.19,1.99233092]
["bitfinex","SOLUSD",1769051338418,1.93153844,130.23,130.19,1.99233092]
["bitfinex","SOLUSD",1769051341296,2.09596925,130.22,130.19,1.99233092]
["bitfinex","SOLUSD",1769051341699,2.09596925,130.22,130.18,2.05806748]
["bitfinex","SOLUSD",1769051345934,5.12013494,130.22,130.18,2.05806748]
["bitfinex","SOLUSD",1769051348631,2.09596925,130.21,130.18,2.05806748]
["bitfinex","SOLUSD",1769051349321,5.12013494,130.22,130.18,2.05806748]
["bitfinex","SOLUSD",1769051353337,5.12013494,130.23,130.18,2.05806748]
["bitfinex","SOLUSD",1769051353541,5.12013494,130.26,130.21,2.05806748]
["bitfinex","SOLUSD",1769051353839,2.09596925,130.26,130.22,2.05806748]
["bitfinex","SOLUSD",1769051355328,2.09596925,130.25,130.22,2.05806748]
["bitfinex","SOLUSD",1769051355629,2.09596925,130.24,130.2,2.05806748]
["bitfinex","SOLUSD",1769051355842,2.09596925,130.24,130.21,2.05806748]
["bitfinex","SOLUSD",1769051357829,2.09596925,130.24,130.19,5.08223317]
["bitfinex","SOLUSD",1769051358024,2.09596925,130.24,130.2,2.05806748]
["bitfinex","SOLUSD",1769051358720,2.09596925,130.25,130.21,2.05806748]
["bitfinex","SOLUSD",1769051359532,2.09596925,130.25,130.22,2.05806748]
["bitfinex","SOLUSD",1769051359911,2.09596925,130.24,130.2,5.08223317]
["bitfinex","SOLUSD",1769051360226,2.09596925,130.24,130.21,2.05806748]
["bitfinex","SOLUSD",1769051364522,2.09596925,130.24,130.21,5.08223317]
["bitfinex","SOLUSD",1769051364723,9.77315052,130.26,130.22,2.05806748]
["bitfinex","SOLUSD",1769051365529,2.09596925,130.25,130.22,2.05806748]
["bitfinex","SOLUSD",1769051369641,2.09596925,130.25,130.21,3.02416569]
["bitfinex","SOLUSD",1769051369826,2.09596925,130.24,130.2,5.08223317]
["bitfinex","SOLUSD",1769051370139,2.09596925,130.24,130.21,2.05806748]
["bitfinex","SOLUSD",1769051370326,2.09596925,130.24,130.2,3.02416569]
["bitfinex","SOLUSD",1769051370639,2.09596925,130.24,130.2,5.08223317]
["bitfinex","SOLUSD",1769051374840,2.09596925,130.24,130.21,1.97026742]
["bitfinex","SOLUSD",1769051375743,2.09596925,130.24,130.2,1.97026742]
["bitfinex","SOLUSD",1769051375945,2.09596925,130.24,130.2,4.99443311]
["bitfinex","SOLUSD",1769051376136,2.09596925,130.24,130.21,1.97026742]
["bitfinex","SOLUSD",1769051376335,1.87469481,130.25,130.22,1.97026742]
["bitfinex","SOLUSD",1769051376644,7.67718408,130.26,130.18,70.28150115]
["bitfinex","SOLUSD",1769051376645,1.87469481,130.26,130.23,4.99443311]
["bitfinex","SOLUSD",1769051376946,1.87469481,130.27,130.24,4.99443311]
["bitfinex","SOLUSD",1769051377447,1.87469481,130.27,130.24,1.97026742]
["bitfinex","SOLUSD",1769051378751,1.87469481,130.26,130.23,4.99443311]
["bitfinex","SOLUSD",1769051381045,1.87469481,130.25,130.21,1.97026742]
["bitfinex","SOLUSD",1769051381275,1.87469481,130.25,130.21,4.99443311]
["bitfinex","SOLUSD",1769051382151,1.87469481,130.25,130.22,4.99443311]
["bitfinex","SOLUSD",1769051382349,1.87469481,130.25,130.22,3.02416569]
["bitfinex","SOLUSD",1769051382655,1.87469481,130.26,130.23,1.97026742]
["bitfinex","SOLUSD",1769051385671,1.87469481,130.26,130.23,4.99443311]
["bitfinex","SOLUSD",1769051386957,1.87469481,130.26,130.23,1.97026742]
["bitfinex","SOLUSD",1769051389764,1.87469481,130.26,130.22,1.97026742]
["bitfinex","SOLUSD",1769051391235,1.87469481,130.25,130.22,1.97026742]
["bitfinex","SOLUSD",1769051393575,1.87469481,130.25,130.22,4.99443311]
["bitfinex","SOLUSD",1769051400875,1.87469481,130.25,130.22,4.99274946]
["bitfinex","SOLUSD",1769051401168,104.0,130.31,130.25,1.91066501]
["bitfinex","SOLUSD",1769051401359,1.83364095,130.3,130.26,3.02248204]
["bitfinex","SOLUSD",1769051402270,1.83364095,130.32,130.29,3.02248204]
["bitfinex","SOLUSD",1769051402474,1.83364095,130.32,130.3,3.02248204]
["bitfinex","SOLUSD",1769051402770,1.83364095,130.33,130.31,3.02248204]
["bitfinex","SOLUSD",1769051403972,1.83364095,130.33,130.3,3.02248204]
["bitfinex","SOLUSD",1769051406972,1.83364095,130.33,130.29,4.93314705]
["bitfinex","SOLUSD",1769051407379,1.83364095,130.32,130.28,4.93314705]
["bitfinex","SOLUSD",1769051411078,1.83364095,130.32,130.3,4.93314705]
["bitfinex","SOLUSD",1769051411303,1.83364095,130.33,130.3,3.02248204]
["bitfinex","SOLUSD",1769051412055,1.83364095,130.33,130.28,4.93314705]
["bitfinex","SOLUSD",1769051413560,1.83364095,130.32,130.28,4.93314705]
["bitfinex","SOLUSD",1769051417582,1.83364095,130.31,130.24,73.30034501]
["bitfinex","SOLUSD",1769051417790,1.83364095,130.31,130.28,3.02248204]
["bitfinex","SOLUSD",1769051418484,1.83364095,130.31,130.28,4.93314705]
["bitfinex","SOLUSD",1769051423488,1.83364095,130.31,130.28,3.02248204]
["bitfinex","SOLUSD",1769051423791,1.83364095,130.31,130.28,4.93314705]
["bitfinex","SOLUSD",1769051426596,1.83364095,130.31,130.28,3.02248204]
["bitfinex","SOLUSD",1769051426894,1.83364095,130.31,130.27,4.93314705]
["bitfinex","SOLUSD",1769051427489,1.83364095,130.31,130.28,3.02248204]
["bitfinex","SOLUSD",1769051430092,1.83364095,130.31,130.27,4.93314705]
["bitfinex","SOLUSD",1769051431091,1.83364095,130.31,130.28,1.84708244]
["bitfinex","SOLUSD",1769051431299,1.87986463,130.33,130.29,1.84708244]
["bitfinex","SOLUSD",1769051431496,1.87986463,130.33,130.3,1.84708244]
["bitfinex","SOLUSD",1769051432696,1.87986463,130.33,130.29,1.84708244]
["bitfinex","SOLUSD",1769051433815,1.87986463,130.33,130.28,1.84708244]
["bitfinex","SOLUSD",1769051434396,1.87986463,130.33,130.29,1.84708244]
["bitfinex","SOLUSD",1769051434600,1.87986463,130.33,130.28,1.84708244]
["bitfinex","SOLUSD",1769051434991,1.87986463,130.32,130.26,1.84708244]
["bitfinex","SOLUSD",1769051435297,1.87986463,130.31,130.27,1.84708244]
["bitfinex","SOLUSD",1769051435597,1.87986463,130.3,130.26,1.84708244]
["bitfinex","SOLUSD",1769051436280,1.87986463,130.31,130.27,1.84708244]
["bitfinex","SOLUSD",1769051440505,1.87986463,130.3,130.27,1.84708244]
["bitfinex","SOLUSD",1769051441704,1.87986463,130.3,130.26,1.84708244]
["bitfinex","SOLUSD",1769051450608,1.87986463,130.3,130.27,1.84708244]
["bitfinex","SOLUSD",1769051451689,1.87986463,130.32,130.28,1.84708244]
["bitfinex","SOLUSD",1769051451891,1.87986463,130.32,130.28,4.86956448]
["bitfinex","SOLUSD",1769051452719,9.55331352,130.32,130.28,1.84708244]
["bitfinex","SOLUSD",1769051455822,7.67344889,130.32,130.28,1.84708244]
["bitfinex","SOLUSD",1769051456018,1.87986463,130.31,130.28,1.84708244]
["bitfinex","SOLUSD",1769051458713,1.87986463,130.3,130.27,1.84708244]
["bitfinex","SOLUSD",1769051459510,1.87986463,130.3,130.26,1.84708244]
["bitfinex","SOLUSD",1769051460598,1.87986463,130.3,130.27,1.77380072]
["bitfinex","SOLUSD",1769051463224,1.87986463,130.3,130.26,4.98336722]
["bitfinex","SOLUSD",1769051464230,1.87986463,130.3,130.26,1.96303874]
["bitfinex","SOLUSD",1769051465830,1.87986463,130.3,130.27,1.96303874]
["bitfinex","SOLUSD",1769051474222,1.94021456,130.29,130.27,1.96303874]
["bitfinex","SOLUSD",1769051474420,1.94021456,130.29,130.25,1.96303874]
["bitfinex","SOLUSD",1769051474818,1.94021456,130.29,130.25,4.98336722]
["bitfinex","SOLUSD",1769051475018,1.94021456,130.29,130.26,1.96303874]
["bitfinex","SOLUSD",1769051477043,1.94021456,130.29,130.27,1.96303874]
["bitfinex","SOLUSD",1769051478237,1.94021456,130.3,130.27,1.96303874]
["bitfinex","SOLUSD",1769051479040,7.67400813,130.31,130.27,1.96303874]
["bitfinex","SOLUSD",1769051479219,1.94021456,130.31,130.28,1.96303874]
["bitfinex","SOLUSD",1769051480639,1.94021456,130.32,130.28,3.02032848]
["bitfinex","SOLUSD",1769051480840,1.94021456,130.32,130.29,1.96303874]
["bitfinex","SOLUSD",1769051481137,130.43331251,130.33,130.3,1.96303874]
["bitfinex","SOLUSD",1769051481322,105.94021456,130.33,130.3,4.98336722]
["bitfinex","SOLUSD",1769051481523,105.94021456,130.33,130.31,1.96303874]
["bitfinex","SOLUSD",1769051481714,1.94021456,130.33,130.31,1.96303874]
["bitfinex","SOLUSD",1769051481915,7.77226909,130.34,130.32,1.96303874]
["bitfinex","SOLUSD",1769051481916,0.1,130.34,130.32,1.96303874]
["bitfinex","SOLUSD",1769051483242,2.04021456,130.34,130.31,1.96303874]
["bitfinex","SOLUSD",1769051487741,0.1,130.34,130.32,1.96303874]
["bitfinex","SOLUSD",1769051487938,2.04021456,130.34,130.32,1.96303874]
["bitfinex","SOLUSD",1769051488140,2.04021456,130.34,130.31,4.98336722]
["bitfinex","SOLUSD",1769051489042,2.04021456,130.34,130.31,1.96303874]
["bitfinex","SOLUSD",1769051490951,0.1,130.34,130.32,1.96303874]
["bitfinex","SOLUSD",1769051491633,0.1,130.34,130.32,4.98336722]
["bitfinex","SOLUSD",1769051492750,0.1,130.34,130.33,1.7701715]
["bitfinex","SOLUSD",1769051493451,16.82,130.35,130.33,1.7701715]
["bitfinex","SOLUSD",1769051494048,16.82,130.35,130.34,1.7701715]
["bitfinex","SOLUSD",1769051495653,16.82,130.35,130.31,1.7701715]
["bitfinex","SOLUSD",1769051495949,16.82,130.35,130.33,1.7701715]
["bitfinex","SOLUSD",1769051496455,16.82,130.35,130.33,4.79049998]
["bitfinex","SOLUSD",1769051498236,16.82,130.35,130.33,1.7701715]
["bitfinex","SOLUSD",1769051498636,18.75219701,130.35,130.32,1.7701715]
["bitfinex","SOLUSD",1769051500661,1.93219701,130.34,130.31,4.79049998]
["bitfinex","SOLUSD",1769051500847,1.93219701,130.34,130.32,1.7701715]
["bitfinex","SOLUSD",1769051501048,18.75219701,130.35,130.32,1.7701715]
["bitfinex","SOLUSD",1769051503245,18.75219701,130.35,130.31,3.02032848]
["bitfinex","SOLUSD",1769051503246,1.93219701,130.34,130.29,4.79049998]
["bitfinex","SOLUSD",1769051503454,1.93219701,130.34,130.3,1.7701715]
["bitfinex","SOLUSD",1769051503646,1.93219701,130.34,130.3,4.79049998]
["bitfinex","SOLUSD",1769051503842,1.93219701,130.33,130.29,1.7701715]
["bitfinex","SOLUSD",1769051504059,1.93219701,130.32,130.28,1.7701715]
["bitfinex","SOLUSD",1769051506870,1.93219701,130.32,130.28,4.79049998]
["bitfinex","SOLUSD",1769051507083,1.93219701,130.32,130.28,3.02032848]
["bitfinex","SOLUSD",1769051507249,1.93219701,130.32,130.29,1.7701715]
["bitfinex","SOLUSD",1769051510975,1.93219701,130.32,130.28,4.79049998]
["bitfinex","SOLUSD",1769051511152,1.93219701,130.32,130.28,1.7701715]
["bitfinex","SOLUSD",1769051511876,1.93219701,130.31,130.28,1.7701715]
["bitfinex","SOLUSD",1769051520493,1.93219701,130.31,130.28,4.79049998]
["bitfinex","SOLUSD",1769051520683,1.93219701,130.31,130.29,1.78285047]
["bitfinex","SOLUSD",1769051521288,1.89182128,130.33,130.29,1.78285047]
["bitfinex","SOLUSD",1769051525792,1.89182128,130.32,130.29,1.78285047]
["bitfinex","SOLUSD",1769051526493,1.89182128,130.31,130.27,1.80291666]
["bitfinex","SOLUSD",1769051527307,19.18122253,130.34,130.27,1.80291666]
["bitfinex","SOLUSD",1769051527496,3.01948497,130.32,130.27,1.80291666]
["bitfinex","SOLUSD",1769051528615,10.69231547,130.33,130.28,1.80291666]
["bitfinex","SOLUSD",1769051529395,1.89182128,130.32,130.28,1.80291666]
["bitfinex","SOLUSD",1769051530427,1.89182128,130.32,130.28,3.01948497]
["bitfinex","SOLUSD",1769051530600,9.56465178,130.33,130.29,1.80291666]
["bitfinex","SOLUSD",1769051530915,9.56465178,130.33,130.29,4.82240163]
["bitfinex","SOLUSD",1769051531818,9.56465178,130.33,130.29,1.80291666]
["bitfinex","SOLUSD",1769051532207,1.89182128,130.32,130.29,1.80291666]
["bitfinex","SOLUSD",1769051532510,1.89182128,130.33,130.29,4.82240163]
["bitfinex","SOLUSD",1769051532690,1.89182128,130.33,130.3,1.80291666]
["bitfinex","SOLUSD",1769051534620,9.56416667,130.34,130.3,1.80291666]
["bitfinex","SOLUSD",1769051535203,1.89182128,130.34,130.31,1.80291666]
["bitfinex","SOLUSD",1769051540921,1.89182128,130.33,130.3,1.80291666]
["bitfinex","SOLUSD",1769051541510,1.89182128,130.32,130.29,1.80291666]
["bitfinex","SOLUSD",1769051541717,1.89182128,130.32,130.28,1.80291666]
["bitfinex","SOLUSD",1769051544930,9.56535394,130.32,130.28,1.80291666]
["bitfinex","SOLUSD",1769051545917,1.89182128,130.3,130.27,1.80291666]
["bitfinex","SOLUSD",1769051549439,1.89182128,130.3,130.26,1.80291666]
["bitfinex","SOLUSD",1769051549630,1.89182128,130.29,130.26,1.80291666]
["bitfinex","SOLUSD",1769051553244,1.97174322,130.31,130.27,1.98418079]
["bitfinex","SOLUSD",1769051554332,1.97174322,130.3,130.26,1.98418079]
["bitfinex","SOLUSD",1769051554550,1.97174322,130.29,130.26,1.98418079]
["bitfinex","SOLUSD",1769051558755,1.97174322,130.29,130.25,1.98418079]
["bitfinex","SOLUSD",1769051564882,1.97174322,130.29,130.24,5.00366576]
["bitfinex","SOLUSD",1769051565066,1.97174322,130.27,130.24,1.98418079]
["bitfinex","SOLUSD",1769051571785,1.97174322,130.28,130.24,1.98418079]
["bitfinex","SOLUSD",1769051581582,1.84659876,130.29,130.25,1.87363253]
["bitfinex","SOLUSD",1769051583798,4.86608373,130.29,130.25,1.87363253]
["bitfinex","SOLUSD",1769051583969,1.84659876,130.28,130.25,1.87363253]
["bitfinex","SOLUSD",1769051587594,1.84659876,130.3,130.26,1.87363253]
["bitfinex","SOLUSD",1769051589494,1.84659876,130.3,130.27,1.87363253]
["bitfinex","SOLUSD",1769051598597,1.84659876,130.32,130.27,1.87363253]
["bitfinex","SOLUSD",1769051598796,1.84659876,130.32,130.28,1.87363253]
["bitfinex","SOLUSD",1769051603109,1.84659876,130.31,130.28,1.87363253]
["bitfinex","SOLUSD",1769051608003,3.02162901,130.32,130.28,1.87363253]
["bitfinex","SOLUSD",1769051608190,1.84659876,130.31,130.28,1.87363253]
["bitfinex","SOLUSD",1769051608390,1.84659876,130.3,130.27,1.87363253]
["bitfinex","SOLUSD",1769051609899,1.84659876,130.29,130.26,1.87363253]
["bitfinex","SOLUSD",1769051612109,1.84659876,130.29,130.25,1.87448307]
["bitfinex","SOLUSD",1769051612409,1.92768094,130.28,130.25,1.87448307]
["bitfinex","SOLUSD",1769051613701,1.92768094,130.28,130.24,1.87448307]
["bitfinex","SOLUSD",1769051622901,1.92768094,130.28,130.24,3.02162901]
["bitfinex","SOLUSD",1769051623105,1.92768094,130.28,130.25,1.87448307]
["bitfinex","SOLUSD",1769051632526,1.92768094,130.29,130.25,1.87448307]
["bitfinex","SOLUSD",1769051634021,4.94930995,130.29,130.25,1.87448307]
["bitfinex","SOLUSD",1769051634210,1.92768094,130.28,130.25,1.87448307]
["bitfinex","SOLUSD",1769051644640,1.99230211,130.31,130.26,1.97597804]
["bitfinex","SOLUSD",1769051644843,1.99230211,130.31,130.27,1.97597804]
["bitfinex","SOLUSD",1769051662360,1.99230211,130.32,130.28,1.97597804]
["bitfinex","SOLUSD",1769051664867,1.99230211,130.32,130.29,1.97597804]
["bitfinex","SOLUSD",1769051679676,1.99230211,130.32,130.26,7.67694963]
["bitfinex","SOLUSD",1769051679874,1.99230211,130.32,130.17,0.2]
["bitfinex","SOLUSD",1769051679875,0.76148921,130.24,130.17,0.2]
["bitfinex","SOLUSD",1769051680075,3.78180686,130.24,130.18,3.02031765]
["bitfinex","SOLUSD",1769051680281,5.57632876,130.23,130.18,3.02031765]
["bitfinex","SOLUSD",1769051680484,5.57632876,130.22,130.19,3.02031765]
["bitfinex","SOLUSD",1769051680777,5.57632876,130.21,130.19,3.02031765]
["bitfinex","SOLUSD",1769051680982,0.76148921,130.24,130.19,3.02031765]
["bitfinex","SOLUSD",1769051681168,5.57633341,130.23,130.19,3.02031765]
["bitfinex","SOLUSD",1769051681485,5.57633341,130.22,130.19,3.02031765]
["bitfinex","SOLUSD",1769051681660,0.76148921,130.24,130.19,3.02031765]
["bitfinex","SOLUSD",1769051681863,1.98919954,130.25,130.22,1.79052105]
["bitfinex","SOLUSD",1769051686868,5.00951719,130.26,130.22,1.79052105]
["bitfinex","SOLUSD",1769051687069,1.98919954,130.26,130.22,1.79052105]
["bitfinex","SOLUSD",1769051690490,1.98919954,130.26,130.22,4.8108387]
["bitfinex","SOLUSD",1769051690688,1.98919954,130.26,130.23,1.79475157]
["bitfinex","SOLUSD",1769051690867,1.98919954,130.26,130.22,1.79475157]
["bitfinex","SOLUSD",1769051691072,5.00951719,130.26,130.22,1.79475157]
["bitfinex","SOLUSD",1769051691273,1.98919954,130.26,130.22,1.79475157]
["bitfinex","SOLUSD",1769051694095,1.98919954,130.25,130.22,1.79475157]
["bitfinex","SOLUSD",1769051695688,1.98919954,130.26,130.22,1.79475157]
["bitfinex","SOLUSD",1769051695889,1.98919954,130.24,130.21,1.78011374]
["bitfinex","SOLUSD",1769051696494,1.98919954,130.25,130.21,1.78011374]
["bitfinex","SOLUSD",1769051697800,1.98919954,130.24,130.2,1.77449128]
["bitfinex","SOLUSD",1769051700505,1.88408867,130.22,130.18,1.76362869]
["bitfinex","SOLUSD",1769051701506,1.88408867,130.22,130.19,1.75838275]
["bitfinex","SOLUSD",1769051704588,1.93592197,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769051704995,1.93592197,130.2,130.17,1.95073765]
["bitfinex","SOLUSD",1769051706106,1.93592197,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769051706810,1.93592197,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769051721839,1.93592197,130.19,130.14,5.13795085]
["bitfinex","SOLUSD",1769051722041,1.93592197,130.19,130.15,1.91208178]
["bitfinex","SOLUSD",1769051723446,1.93592197,130.18,130.15,1.91208178]
["bitfinex","SOLUSD",1769051725532,1.93592197,130.19,130.16,1.9040375]
["bitfinex","SOLUSD",1769051726119,1.93592197,130.2,130.16,1.9040375]
["bitfinex","SOLUSD",1769051726325,5.44349288,130.19,130.16,1.9040375]
["bitfinex","SOLUSD",1769051726626,1.93592197,130.2,130.16,1.9040375]
["bitfinex","SOLUSD",1769051726830,5.44334873,130.19,130.16,1.9040375]
["bitfinex","SOLUSD",1769051727031,1.93592197,130.2,130.17,1.90208385]
["bitfinex","SOLUSD",1769051727243,5.44334677,130.19,130.17,1.90208385]
["bitfinex","SOLUSD",1769051727535,1.93592197,130.2,130.17,1.90208385]
["bitfinex","SOLUSD",1769051727715,5.44302766,130.19,130.17,1.90208385]
["bitfinex","SOLUSD",1769051727916,1.93592197,130.2,130.17,1.90208385]
["bitfinex","SOLUSD",1769051728136,5.44302864,130.19,130.17,1.90208385]
["bitfinex","SOLUSD",1769051728331,22.22464831,130.22,130.19,1.89799123]
["bitfinex","SOLUSD",1769051728332,1.93592197,130.22,130.19,1.89799123]
["bitfinex","SOLUSD",1769051728532,5.44309349,130.21,130.19,1.89799123]
["bitfinex","SOLUSD",1769051728824,1.93592197,130.23,130.19,1.89799123]
["bitfinex","SOLUSD",1769051729029,7.37894961,130.22,130.19,1.89799123]
["bitfinex","SOLUSD",1769051729335,1.93592197,130.22,130.19,1.89799123]
["bitfinex","SOLUSD",1769051733137,9.61530358,130.22,130.19,1.89799123]
["bitfinex","SOLUSD",1769051733339,1.82791043,130.21,130.18,1.8554295]
["bitfinex","SOLUSD",1769051733542,1.82791043,130.21,130.17,1.8554295]
["bitfinex","SOLUSD",1769051733719,10.70525068,130.22,130.17,1.8554295]
["bitfinex","SOLUSD",1769051733720,7.27568044,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051733921,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051735445,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051736035,1.82791043,130.2,130.18,1.8554295]
["bitfinex","SOLUSD",1769051738444,1.82791043,130.21,130.18,1.8554295]
["bitfinex","SOLUSD",1769051738834,5.45323792,130.2,130.18,1.8554295]
["bitfinex","SOLUSD",1769051739037,1.82791043,130.21,130.18,1.8554295]
["bitfinex","SOLUSD",1769051739236,1.82791043,130.19,130.15,1.8554295]
["bitfinex","SOLUSD",1769051739431,1.82791043,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051739951,1.82791043,130.21,130.17,1.8554295]
["bitfinex","SOLUSD",1769051740123,7.28221253,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051740329,5.45621981,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051740528,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051740741,5.45621981,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051740943,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051741119,5.45621981,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051741326,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051741643,5.45763433,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051741950,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051742149,5.45763433,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051742444,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051742646,5.45949123,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051742838,5.45949123,130.18,130.17,1.8554295]
["bitfinex","SOLUSD",1769051743237,5.4610193,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051743440,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051743747,5.4611539,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051743947,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051744147,5.4611446,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051744334,1.82791043,130.2,130.18,1.8554295]
["bitfinex","SOLUSD",1769051744530,5.37925602,130.19,130.18,1.8554295]
["bitfinex","SOLUSD",1769051744738,5.37925602,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051744941,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051745142,5.37920815,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051745455,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051745628,5.37938127,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051745821,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051746049,5.41277267,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051746232,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051746437,5.41364019,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051746637,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051746948,5.41341729,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051747151,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051747450,5.41467248,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051747625,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051747829,5.41486096,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051748028,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051748239,5.41485997,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051748553,5.4162125,130.18,130.17,4.88129857]
["bitfinex","SOLUSD",1769051748950,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051749253,5.41634183,130.19,130.17,4.88129857]
["bitfinex","SOLUSD",1769051749556,1.82791043,130.2,130.17,4.88129857]
["bitfinex","SOLUSD",1769051749748,5.41795173,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051749941,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051750238,5.41797931,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051750441,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051750641,5.41802696,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051750842,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051751041,5.41799007,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051751241,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051751447,5.41796348,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051751640,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051751842,5.41801786,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051752033,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051752344,5.41943016,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051752533,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051752735,5.41941048,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051753027,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051753333,5.41942262,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051753528,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051753757,5.41966697,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051753938,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051754137,5.41981335,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051754344,1.82791043,130.2,130.17,1.8554295]
["bitfinex","SOLUSD",1769051754544,5.41980719,130.19,130.17,1.8554295]
["bitfinex","SOLUSD",1769051754850,1.82791043,130.24,130.18,10.70750382]
["bitfinex","SOLUSD",1769051755030,1.82791043,130.23,130.18,3.02586907]
["bitfinex","SOLUSD",1769051755231,1.82791043,130.22,130.17,3.02586907]
["bitfinex","SOLUSD",1769051756746,1.82791043,130.22,130.18,3.02586907]
["bitfinex","SOLUSD",1769051760759,1.91127409,130.21,130.16,3.02586907]
["bitfinex","SOLUSD",1769051762836,4.83570708,130.2,130.15,3.02586907]
["bitfinex","SOLUSD",1769051763041,1.80983801,130.19,130.14,10.90968121]
["bitfinex","SOLUSD",1769051764159,1.80983801,130.18,130.14,10.90968121]
["bitfinex","SOLUSD",1769051767072,1.80983801,130.18,130.14,10.90977514]
["bitfinex","SOLUSD",1769051768378,1.80983801,130.19,130.15,3.02586907]
["bitfinex","SOLUSD",1769051768675,7.1982106,130.18,130.15,3.02586907]
["bitfinex","SOLUSD",1769051768869,1.80983801,130.18,130.15,3.02558038]
["bitfinex","SOLUSD",1769051771870,1.80983801,130.18,130.14,10.90948645]
["bitfinex","SOLUSD",1769051772076,1.80983801,130.18,130.15,3.02558038]
["bitfinex","SOLUSD",1769051773373,1.80983801,130.18,130.14,7.88390607]
["bitfinex","SOLUSD",1769051773374,1.80983801,130.18,130.14,0.2]
["bitfinex","SOLUSD",1769051773578,7.20064329,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051773765,1.80983801,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051777668,1.75626419,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051778880,5.4324579,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769051779063,3.02558038,130.19,130.14,0.2]
["bitfinex","SOLUSD",1769051779383,5.4323873,130.18,130.14,0.2]
["bitfinex","SOLUSD",1769051779569,7.24222531,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051779770,5.4323873,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769051779968,1.80983801,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051780168,5.43190268,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769051780372,1.80983801,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769051782286,5.43311516,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769051782485,1.80983801,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769051785166,1.80983801,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769051786892,1.80983801,130.14,130.11,0.2]
["bitfinex","SOLUSD",1769051787072,1.80983801,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769051788405,1.80983801,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769051793999,1.80983801,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769051794617,1.80983801,130.11,130.08,1.23634602]
["bitfinex","SOLUSD",1769051797012,1.80983801,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769051798823,1.75626365,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769051799718,1.75626365,130.11,130.08,1.29326633]
["bitfinex","SOLUSD",1769051801120,1.84696249,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769051801420,1.84696249,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769051801832,1.84696249,130.05,130.01,0.2]
["bitfinex","SOLUSD",1769051802016,1.84696249,130.01,130.0,0.2]
["bitfinex","SOLUSD",1769051802217,1.84696249,130.0,129.96,1.97742101]
["bitfinex","SOLUSD",1769051802935,4.87254287,130.0,129.96,1.97742101]
["bitfinex","SOLUSD",1769051803143,1.84696249,129.99,129.96,0.2]
["bitfinex","SOLUSD",1769051804016,49.4229963,130.07,129.96,0.2]
["bitfinex","SOLUSD",1769051804017,1.84696249,130.02,129.97,4.80300139]
["bitfinex","SOLUSD",1769051804215,1.84696249,130.02,129.97,1.77742101]
["bitfinex","SOLUSD",1769051804216,3.02558038,130.02,129.97,1.77742101]
["bitfinex","SOLUSD",1769051804440,1.84696249,130.01,129.97,1.77742101]
["bitfinex","SOLUSD",1769051804620,1.84696249,130.01,129.97,4.80300139]
["bitfinex","SOLUSD",1769051805339,1.84696249,130.0,129.96,0.2]
["bitfinex","SOLUSD",1769051805512,1.84696249,129.99,129.96,0.2]
["bitfinex","SOLUSD",1769051805719,1.84696249,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769051806442,1.84696249,129.97,129.94,3.22558038]
["bitfinex","SOLUSD",1769051806622,1.84696249,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769051810741,1.84696249,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769051810935,1.84696249,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769051811337,1.84696249,129.93,129.9,0.2]
["bitfinex","SOLUSD",1769051811528,1.84696249,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769051813332,1.84696249,129.93,129.9,0.2]
["bitfinex","SOLUSD",1769051814243,1.84696249,129.95,129.91,1.77742101]
["bitfinex","SOLUSD",1769051815439,1.84696249,129.93,129.9,1.97742101]
["bitfinex","SOLUSD",1769051816242,1.84696249,129.9,129.86,1.77742101]
["bitfinex","SOLUSD",1769051816446,1.84696249,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769051816746,3.02558038,129.89,129.85,0.2]
["bitfinex","SOLUSD",1769051816747,1.84696249,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769051816953,1.84696249,129.92,129.85,5.00300139]
["bitfinex","SOLUSD",1769051817140,1.84696249,129.89,129.85,5.00300139]
["bitfinex","SOLUSD",1769051817337,1.84696249,129.89,129.85,1.97742101]
["bitfinex","SOLUSD",1769051818340,104.0,129.93,129.84,0.2]
["bitfinex","SOLUSD",1769051818341,1.84696249,129.88,129.84,0.2]
["bitfinex","SOLUSD",1769051818570,48.46080568,129.94,129.84,0.2]
["bitfinex","SOLUSD",1769051818571,1.84696249,129.85,129.84,0.2]
["bitfinex","SOLUSD",1769051818729,1.84696249,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769051820548,1.93816071,129.87,129.84,0.2]
["bitfinex","SOLUSD",1769051821236,1.94816053,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769051823146,1.94816053,129.86,129.81,4.98612177]
["bitfinex","SOLUSD",1769051823341,1.94816053,129.86,129.82,3.02558038]
["bitfinex","SOLUSD",1769051823725,1.94816053,129.86,129.82,4.98612177]
["bitfinex","SOLUSD",1769051824550,1.94816053,129.87,129.83,4.98612177]
["bitfinex","SOLUSD",1769051825545,3.02558038,129.86,129.83,1.96054139]
["bitfinex","SOLUSD",1769051825851,1.94816053,129.83,129.79,3.02558038]
["bitfinex","SOLUSD",1769051826566,4.97374091,129.83,129.78,3.02558038]
["bitfinex","SOLUSD",1769051826866,1.94816053,129.82,129.78,3.02558038]
["bitfinex","SOLUSD",1769051827659,1.94816053,129.82,129.78,4.16133301]
["bitfinex","SOLUSD",1769051830254,1.94816053,129.82,129.79,1.15159482]
["bitfinex","SOLUSD",1769051830638,3.02558038,129.84,129.8,1.1593797]
["bitfinex","SOLUSD",1769051830639,1.94816053,129.84,129.8,1.1593797]
["bitfinex","SOLUSD",1769051830838,1.94816053,129.84,129.8,4.20144698]
["bitfinex","SOLUSD",1769051831038,1.94816053,129.84,129.8,1.1593797]
["bitfinex","SOLUSD",1769051831864,4.99022781,129.84,129.79,1.16224415]
["bitfinex","SOLUSD",1769051832045,1.94816053,129.82,129.79,1.16224415]
["bitfinex","SOLUSD",1769051834545,1.94816053,129.82,129.79,4.20431143]
["bitfinex","SOLUSD",1769051834937,1.94816053,129.85,129.81,1.17064159]
["bitfinex","SOLUSD",1769051835142,1.94816053,129.85,129.82,1.17064159]
["bitfinex","SOLUSD",1769051835343,1.94816053,129.86,129.83,1.17064159]
["bitfinex","SOLUSD",1769051836150,1.94816053,129.86,129.82,4.21544396]
["bitfinex","SOLUSD",1769051836747,1.94816053,129.87,129.83,1.17608036]
["bitfinex","SOLUSD",1769051836945,1.94816053,129.89,129.85,4.21814764]
["bitfinex","SOLUSD",1769051837181,1.94816053,129.89,129.85,3.04206728]
["bitfinex","SOLUSD",1769051837348,1.94816053,129.89,129.84,4.21814764]
["bitfinex","SOLUSD",1769051838175,1.94816053,129.88,129.84,4.21814764]
["bitfinex","SOLUSD",1769051838553,1.94816053,129.88,129.83,3.04206728]
["bitfinex","SOLUSD",1769051838757,1.94816053,129.88,129.83,11.92570215]
["bitfinex","SOLUSD",1769051838970,1.94816053,129.88,129.85,4.22346219]
["bitfinex","SOLUSD",1769051840081,1.94816053,129.9,129.87,3.04206728]
["bitfinex","SOLUSD",1769051841797,1.94816053,129.92,129.88,3.04206728]
["bitfinex","SOLUSD",1769051841991,1.94816053,129.92,129.88,4.23120728]
["bitfinex","SOLUSD",1769051843865,1.94816053,129.92,129.89,3.04206728]
["bitfinex","SOLUSD",1769051844062,19.23745338,129.96,129.9,4.23622355]
["bitfinex","SOLUSD",1769051844063,10.73693916,129.96,129.9,4.23622355]
["bitfinex","SOLUSD",1769051844369,1.94816053,129.94,129.9,1.19415627]
["bitfinex","SOLUSD",1769051844583,1.94816053,129.94,129.89,4.23868855]
["bitfinex","SOLUSD",1769051845185,1.94816053,129.94,129.89,11.93739122]
["bitfinex","SOLUSD",1769051845385,1.94816053,129.94,129.9,11.93672235]
["bitfinex","SOLUSD",1769051845561,1.94816053,129.94,129.91,1.19905796]
["bitfinex","SOLUSD",1769051846206,1.94816053,129.96,129.92,1.19905796]
["bitfinex","SOLUSD",1769051846482,7.62629535,129.95,129.91,3.04206728]
["bitfinex","SOLUSD",1769051846664,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051848374,7.62984979,129.93,129.9,1.20146667]
["bitfinex","SOLUSD",1769051848575,1.94816053,129.93,129.9,1.20146667]
["bitfinex","SOLUSD",1769051848999,1.94816053,129.94,129.9,1.20146667]
["bitfinex","SOLUSD",1769051849181,5.68433394,129.93,129.9,1.20146667]
["bitfinex","SOLUSD",1769051849495,1.94816053,129.94,129.9,1.20146667]
["bitfinex","SOLUSD",1769051849688,5.6872824,129.93,129.9,1.20146667]
["bitfinex","SOLUSD",1769051849874,1.94816053,129.94,129.9,1.20146667]
["bitfinex","SOLUSD",1769051850078,5.6871187,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051850298,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051850472,5.69041766,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051850672,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051850873,5.69037264,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051851166,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051851376,5.69034259,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051851588,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051851894,5.69174695,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051852081,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051852282,5.69058017,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051852483,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051852684,5.69133016,129.93,129.9,4.24353395]
["bitfinex","SOLUSD",1769051852887,1.94816053,129.94,129.9,4.24353395]
["bitfinex","SOLUSD",1769051853493,2.01710247,129.95,129.91,4.25963775]
["bitfinex","SOLUSD",1769051853694,5.69221029,129.94,129.92,1.21976654]
["bitfinex","SOLUSD",1769051853885,2.01710247,129.96,129.92,1.21976654]
["bitfinex","SOLUSD",1769051853886,2.01710247,129.96,129.93,3.04206728]
["bitfinex","SOLUSD",1769051854091,5.69194526,129.95,129.93,3.04206728]
["bitfinex","SOLUSD",1769051854295,2.01710247,129.96,129.93,3.04206728]
["bitfinex","SOLUSD",1769051854477,19.42973652,130.01,129.94,4.26183382]
["bitfinex","SOLUSD",1769051854478,2.01710247,129.98,129.94,4.26183382]
["bitfinex","SOLUSD",1769051854683,5.69169009,129.97,129.94,4.26183382]
["bitfinex","SOLUSD",1769051854883,2.01710247,129.98,129.94,4.26183382]
["bitfinex","SOLUSD",1769051855083,5.69170169,129.97,129.94,4.26183382]
["bitfinex","SOLUSD",1769051855283,2.01710247,129.98,129.94,4.26183382]
["bitfinex","SOLUSD",1769051859409,2.01710247,129.98,129.94,1.21976654]
["bitfinex","SOLUSD",1769051860707,2.01710247,129.98,129.93,4.27651602]
["bitfinex","SOLUSD",1769051861305,2.01710247,129.98,129.93,3.04206728]
["bitfinex","SOLUSD",1769051861488,2.01710247,129.96,129.91,4.27651602]
["bitfinex","SOLUSD",1769051862500,2.01710247,129.96,129.9,3.04206728]
["bitfinex","SOLUSD",1769051862501,2.01710247,129.95,129.9,3.04206728]
["bitfinex","SOLUSD",1769051863079,2.01710247,129.95,129.9,4.28049744]
["bitfinex","SOLUSD",1769051864312,2.01710247,129.94,129.9,3.04206728]
["bitfinex","SOLUSD",1769051864615,2.01710247,129.94,129.89,1.24038663]
["bitfinex","SOLUSD",1769051864616,2.01710247,129.94,129.89,4.28245391]
["bitfinex","SOLUSD",1769051865797,2.01710247,129.94,129.89,11.98123666]
["bitfinex","SOLUSD",1769051867906,2.01710247,129.94,129.9,1.24799037]
["bitfinex","SOLUSD",1769051868104,2.01710247,129.94,129.91,1.24799037]
["bitfinex","SOLUSD",1769051868715,2.01710247,129.94,129.9,4.29190432]
["bitfinex","SOLUSD",1769051869209,2.01710247,129.94,129.89,3.04206728]
["bitfinex","SOLUSD",1769051869415,2.01710247,129.94,129.89,4.29190432]
["bitfinex","SOLUSD",1769051870607,2.01710247,129.94,129.89,3.04206728]
["bitfinex","SOLUSD",1769051870909,2.01710247,129.94,129.9,1.25346698]
["bitfinex","SOLUSD",1769051880400,7.72240999,129.93,129.9,1.25346698]
["bitfinex","SOLUSD",1769051880602,2.01710247,129.93,129.9,1.25346698]
["bitfinex","SOLUSD",1769051881303,5.71011685,129.92,129.9,1.25346698]
["bitfinex","SOLUSD",1769051881616,2.01710247,129.93,129.9,1.25346698]
["bitfinex","SOLUSD",1769051882196,5.7123622,129.92,129.9,1.25346698]
["bitfinex","SOLUSD",1769051882402,2.01710247,129.93,129.9,1.25346698]
["bitfinex","SOLUSD",1769051882602,5.712808,129.92,129.9,1.25346698]
["bitfinex","SOLUSD",1769051882822,2.01710247,129.93,129.9,1.25346698]
["bitfinex","SOLUSD",1769051883025,5.71249792,129.92,129.9,1.25346698]
["bitfinex","SOLUSD",1769051883324,5.71549039,129.91,129.9,1.25346698]
["bitfinex","SOLUSD",1769051883721,5.71585369,129.91,129.9,1.25346698]
["bitfinex","SOLUSD",1769051884024,7.74308161,129.91,129.88,1.27817562]
["bitfinex","SOLUSD",1769051884223,5.7185518,129.9,129.88,1.27817562]
["bitfinex","SOLUSD",1769051884420,2.02722792,129.91,129.88,1.27817562]
["bitfinex","SOLUSD",1769051885425,5.72136757,129.9,129.88,1.27817562]
["bitfinex","SOLUSD",1769051885617,2.02722792,129.91,129.87,12.02308618]
["bitfinex","SOLUSD",1769051885818,5.7212203,129.9,129.87,12.02308618]
["bitfinex","SOLUSD",1769051886126,2.02722792,129.91,129.87,12.02308618]
["bitfinex","SOLUSD",1769051886326,5.72225997,129.9,129.89,1.28115831]
["bitfinex","SOLUSD",1769051886514,5.72225997,129.9,129.88,4.32322559]
["bitfinex","SOLUSD",1769051886714,2.02722792,129.91,129.88,4.32322559]
["bitfinex","SOLUSD",1769051886914,5.71215636,129.9,129.88,4.32322559]
["bitfinex","SOLUSD",1769051887130,2.02722792,129.91,129.87,12.02455188]
["bitfinex","SOLUSD",1769051887314,5.71343361,129.9,129.88,1.28262401]
["bitfinex","SOLUSD",1769051887523,2.02722792,129.91,129.88,1.28262401]
["bitfinex","SOLUSD",1769051887715,5.71305507,129.9,129.87,12.02600075]
["bitfinex","SOLUSD",1769051887907,2.02722792,129.91,129.87,12.02600075]
["bitfinex","SOLUSD",1769051888107,5.71303839,129.9,129.87,12.02600075]
["bitfinex","SOLUSD",1769051888310,2.02722793,129.89,129.86,4.32614016]
["bitfinex","SOLUSD",1769051888509,2.02722792,129.89,129.86,4.32614016]
["bitfinex","SOLUSD",1769051890335,2.02722792,129.87,129.83,1.28692087]
["bitfinex","SOLUSD",1769051890633,2.02722792,129.87,129.84,1.28832038]
["bitfinex","SOLUSD",1769051890936,2.02722792,129.89,129.86,4.33038766]
["bitfinex","SOLUSD",1769051891832,2.02722792,129.89,129.85,1.28970382]
["bitfinex","SOLUSD",1769051892037,2.02722792,129.89,129.85,4.3317711]
["bitfinex","SOLUSD",1769051892935,2.02722792,129.89,129.85,4.32936165]
["bitfinex","SOLUSD",1769051893833,2.02722792,129.89,129.83,8.99454129]
["bitfinex","SOLUSD",1769051894013,2.02722792,129.88,129.83,12.03419912]
["bitfinex","SOLUSD",1769051896216,2.02722792,129.88,129.83,4.33208104]
["bitfinex","SOLUSD",1769051898943,2.02722792,129.87,129.82,4.33861086]
["bitfinex","SOLUSD",1769051899132,2.02722792,129.87,129.82,1.29895303]
["bitfinex","SOLUSD",1769051899428,2.02722792,129.87,129.82,4.33861086]
["bitfinex","SOLUSD",1769051901626,2.02722792,129.87,129.83,1.30269366]
["bitfinex","SOLUSD",1769051901934,2.02722792,129.87,129.83,4.34235149]
["bitfinex","SOLUSD",1769051904143,2.02722792,129.87,129.84,1.30511636]
["bitfinex","SOLUSD",1769051905247,2.02722792,129.87,129.83,4.34596471]
["bitfinex","SOLUSD",1769051909446,2.02722792,129.87,129.84,4.3505916]
["bitfinex","SOLUSD",1769051909955,10.7377104,129.91,129.85,3.03965783]
["bitfinex","SOLUSD",1769051910134,2.02722792,129.89,129.84,4.3505916]
["bitfinex","SOLUSD",1769051910562,2.02722792,129.89,129.85,1.31316826]
["bitfinex","SOLUSD",1769051913245,5.59368268,129.88,129.85,1.31316826]
["bitfinex","SOLUSD",1769051913445,2.06053391,129.88,129.85,1.31316826]
["bitfinex","SOLUSD",1769051915253,2.06053391,129.9,129.87,1.31853375]
["bitfinex","SOLUSD",1769051915440,2.06053391,129.9,129.87,4.35819158]
["bitfinex","SOLUSD",1769051924062,2.06053391,129.92,129.89,4.36710198]
["bitfinex","SOLUSD",1769051924270,5.52292371,129.91,129.89,4.36710198]
["bitfinex","SOLUSD",1769051924449,2.06053391,129.92,129.88,4.36710198]
["bitfinex","SOLUSD",1769051924849,7.5845854,129.91,129.88,3.03965783]
["bitfinex","SOLUSD",1769051925049,2.06053391,129.91,129.88,3.03965783]
["bitfinex","SOLUSD",1769051926770,2.06053391,129.91,129.87,4.36803604]
["bitfinex","SOLUSD",1769051931476,2.06053391,129.89,129.86,4.37341938]
["bitfinex","SOLUSD",1769051931766,2.06053391,129.89,129.86,3.03965783]
["bitfinex","SOLUSD",1769051933271,2.06053391,129.89,129.86,4.37513248]
["bitfinex","SOLUSD",1769051937778,2.06053391,129.89,129.87,3.03965783]
["bitfinex","SOLUSD",1769051938580,2.06053391,129.92,129.87,4.38004059]
["bitfinex","SOLUSD",1769051938782,7.49875618,129.91,129.88,3.03965783]
["bitfinex","SOLUSD",1769051938979,23.08237747,130.02,129.9,3.03965783]
["bitfinex","SOLUSD",1769051938980,2.06053391,129.96,129.9,3.03965783]
["bitfinex","SOLUSD",1769051939177,2.06053391,129.93,129.88,3.03965783]
["bitfinex","SOLUSD",1769051939379,2.06053391,129.91,129.88,3.03965783]
["bitfinex","SOLUSD",1769051939678,2.06053391,129.91,129.87,1.34038276]
["bitfinex","SOLUSD",1769051939679,2.06053391,129.91,129.87,3.03965783]
["bitfinex","SOLUSD",1769051940677,1.95202081,129.89,129.85,3.03965783]
["bitfinex","SOLUSD",1769051940978,1.95202081,129.89,129.85,1.34271214]
["bitfinex","SOLUSD",1769051941177,1.95202081,129.89,129.85,4.38236997]
["bitfinex","SOLUSD",1769051941755,1.95202081,129.89,129.85,12.08356194]
["bitfinex","SOLUSD",1769051944487,1.95202081,129.89,129.86,3.03965783]
["bitfinex","SOLUSD",1769051945499,1.95207837,129.91,129.87,3.03965783]
["bitfinex","SOLUSD",1769051945697,7.30394713,129.9,129.86,12.08665108]
["bitfinex","SOLUSD",1769051945897,1.95207837,129.9,129.86,12.08665108]
["bitfinex","SOLUSD",1769051951592,1.95207837,129.9,129.87,1.35126278]
["bitfinex","SOLUSD",1769051952489,1.95207837,129.9,129.87,4.39092061]
["bitfinex","SOLUSD",1769051952791,1.95207837,129.93,129.88,4.3915811]
["bitfinex","SOLUSD",1769051954293,1.95207837,129.93,129.89,4.39223399]
["bitfinex","SOLUSD",1769051954999,1.95207837,129.93,129.89,4.39003411]
["bitfinex","SOLUSD",1769051957199,1.95207837,129.94,129.9,4.39194814]
["bitfinex","SOLUSD",1769051964294,1.95207837,129.94,129.9,12.09014335]
["bitfinex","SOLUSD",1769051964494,1.95207837,129.94,129.91,3.03745795]
["bitfinex","SOLUSD",1769051968606,1.95207837,129.94,129.91,4.39897412]
["bitfinex","SOLUSD",1769051972513,1.95207837,129.94,129.9,9.06236332]
["bitfinex","SOLUSD",1769051972722,1.95207837,129.94,129.91,3.03745795]
["bitfinex","SOLUSD",1769051977122,1.95207837,129.94,129.91,4.40364003]
["bitfinex","SOLUSD",1769051994937,2.07294157,129.95,129.93,1.37417712]
["bitfinex","SOLUSD",1769051995509,2.07294157,129.95,129.92,3.03745795]
["bitfinex","SOLUSD",1769051995510,2.07294157,129.95,129.92,4.41203235]
["bitfinex","SOLUSD",1769051996936,2.07294157,129.96,129.93,4.41242508]
["bitfinex","SOLUSD",1769051997549,2.07294157,129.96,129.94,3.03745795]
["bitfinex","SOLUSD",1769052003043,2.07294157,129.96,129.94,4.41540876]
["bitfinex","SOLUSD",1769052003341,2.17766972,129.98,129.95,4.41540876]
["bitfinex","SOLUSD",1769052005046,2.17766972,129.98,129.96,3.03745795]
["bitfinex","SOLUSD",1769052005247,2.17766972,130.0,129.97,4.41611258]
["bitfinex","SOLUSD",1769052005626,2.17766972,130.0,129.97,3.03745795]
["bitfinex","SOLUSD",1769052005828,2.17766972,130.0,129.98,3.03745795]
["bitfinex","SOLUSD",1769052006346,2.17766972,130.0,129.97,3.03745795]
["bitfinex","SOLUSD",1769052009650,2.37766972,130.01,129.98,4.41780261]
["bitfinex","SOLUSD",1769052009950,0.2,130.01,129.99,4.41780261]
["bitfinex","SOLUSD",1769052010735,2.37766972,130.02,130.0,3.03745795]
["bitfinex","SOLUSD",1769052011250,0.2,130.02,130.0,4.41812906]
["bitfinex","SOLUSD",1769052011632,2.37766972,130.03,130.01,3.03745795]
["bitfinex","SOLUSD",1769052011937,2.37766972,130.03,130.01,3.00745795]
["bitfinex","SOLUSD",1769052012339,2.37766972,130.03,129.97,9.0748287]
["bitfinex","SOLUSD",1769052012653,2.37766972,130.03,129.98,3.03745795]
["bitfinex","SOLUSD",1769052014952,2.37766972,130.03,129.98,3.03355126]
["bitfinex","SOLUSD",1769052019552,3.03355126,130.01,129.95,10.72875056]
["bitfinex","SOLUSD",1769052019861,2.17766972,130.0,129.95,4.41699673]
["bitfinex","SOLUSD",1769052020036,2.17766972,130.0,129.96,3.03355126]
["bitfinex","SOLUSD",1769052020639,2.17766972,130.0,129.96,4.41728756]
["bitfinex","SOLUSD",1769052021335,2.17766972,130.0,129.97,3.03355126]
["bitfinex","SOLUSD",1769052022833,2.17766972,130.0,129.97,4.41785924]
["bitfinex","SOLUSD",1769052025737,2.17766972,130.01,129.98,4.41869237]
["bitfinex","SOLUSD",1769052026133,2.17766972,130.02,129.99,4.41869237]
["bitfinex","SOLUSD",1769052026338,2.37766972,130.03,130.0,3.03355126]
["bitfinex","SOLUSD",1769052026556,2.37766972,130.03,129.99,4.41869237]
["bitfinex","SOLUSD",1769052027642,2.37766972,130.03,130.0,3.03355126]
["bitfinex","SOLUSD",1769052027956,5.41122098,130.03,129.98,3.03355126]
["bitfinex","SOLUSD",1769052028164,2.17766972,130.02,129.98,3.03355126]
["bitfinex","SOLUSD",1769052028345,2.17766972,130.02,129.97,4.41923197]
["bitfinex","SOLUSD",1769052028963,2.17766972,130.02,129.98,3.03355126]
["bitfinex","SOLUSD",1769052030145,2.17766972,130.02,129.97,4.41923197]
["bitfinex","SOLUSD",1769052033450,2.36858262,130.03,130.0,4.42077792]
["bitfinex","SOLUSD",1769052034267,2.16858262,130.05,130.02,4.42102532]
["bitfinex","SOLUSD",1769052034478,0.2,130.06,130.03,3.03355126]
["bitfinex","SOLUSD",1769052034670,2.36858262,130.06,130.03,4.42126988]
["bitfinex","SOLUSD",1769052035474,2.36858262,130.06,130.03,3.03355126]
["bitfinex","SOLUSD",1769052036067,2.36858262,130.06,130.04,3.03355126]
["bitfinex","SOLUSD",1769052037978,0.2,130.06,130.04,4.42198684]
["bitfinex","SOLUSD",1769052038194,0.2,130.06,130.04,3.03355126]
["bitfinex","SOLUSD",1769052038385,2.36858262,130.06,130.04,3.03355126]
["bitfinex","SOLUSD",1769052039272,2.36858262,130.07,130.05,3.03355126]
["bitfinex","SOLUSD",1769052040275,2.36858262,130.07,130.04,4.42222035]
["bitfinex","SOLUSD",1769052041775,2.36858262,130.07,130.04,3.03355126]
["bitfinex","SOLUSD",1769052043183,2.36858262,130.07,130.04,4.4231279]
["bitfinex","SOLUSD",1769052045166,0.2,130.07,130.05,4.42356618]
["bitfinex","SOLUSD",1769052045662,0.2,130.07,130.06,3.03355126]
["bitfinex","SOLUSD",1769052046379,2.16858262,130.09,130.06,4.42378156]
["bitfinex","SOLUSD",1769052046564,2.16858262,130.09,130.07,3.03355126]
["bitfinex","SOLUSD",1769052047182,2.16858262,130.1,130.07,4.42399446]
["bitfinex","SOLUSD",1769052048267,2.16858262,130.1,130.06,4.42420492]
["bitfinex","SOLUSD",1769052058800,2.16858262,130.1,130.05,4.42636634]
["bitfinex","SOLUSD",1769052060482,2.16858262,130.1,130.07,4.42690969]
["bitfinex","SOLUSD",1769052061083,2.16858262,130.1,130.06,4.42690969]
["bitfinex","SOLUSD",1769052061793,2.16858262,130.1,130.07,3.03355126]
["bitfinex","SOLUSD",1769052063512,2.16858262,130.1,130.06,4.42690969]
["bitfinex","SOLUSD",1769052069142,2.16858262,130.1,130.04,7.68967391]
["bitfinex","SOLUSD",1769052069343,2.16858262,130.1,130.06,3.03355126]
["bitfinex","SOLUSD",1769052070635,2.24358346,130.11,130.07,3.03355126]
["bitfinex","SOLUSD",1769052072455,2.24358346,130.11,130.06,3.03355126]
["bitfinex","SOLUSD",1769052076423,2.24358346,130.11,130.06,10.72217354]
["bitfinex","SOLUSD",1769052076624,0.2,130.11,130.08,3.03355126]
["bitfinex","SOLUSD",1769052076849,0.2,130.11,130.09,3.03355126]
["bitfinex","SOLUSD",1769052077162,0.2,130.11,130.09,3.02817805]
["bitfinex","SOLUSD",1769052078256,2.24358346,130.11,130.09,3.02817805]
["bitfinex","SOLUSD",1769052079537,0.2,130.11,130.1,3.02817805]
["bitfinex","SOLUSD",1769052079960,2.04358346,130.13,130.1,3.02817805]
["bitfinex","SOLUSD",1769052080160,2.04358346,130.14,130.1,3.02817805]
["bitfinex","SOLUSD",1769052080559,2.04358346,130.14,130.09,3.02817805]
["bitfinex","SOLUSD",1769052081577,2.04358346,130.14,130.09,3.0485008]
["bitfinex","SOLUSD",1769052088574,2.04358346,130.13,130.08,3.02817805]
["bitfinex","SOLUSD",1769052089676,2.04358346,130.12,130.07,65.66096527]
["bitfinex","SOLUSD",1769052089978,2.04358346,130.11,130.06,3.06493176]
["bitfinex","SOLUSD",1769052092754,2.04358346,130.11,130.05,7.68918653]
["bitfinex","SOLUSD",1769052092755,2.11687128,130.1,130.05,3.02817805]
["bitfinex","SOLUSD",1769052093079,2.11687128,130.1,130.05,3.07259503]
["bitfinex","SOLUSD",1769052093263,2.11687128,130.1,130.06,3.02817805]
["bitfinex","SOLUSD",1769052094460,2.11687128,130.1,130.05,0.04441698]
["bitfinex","SOLUSD",1769052094660,2.11687128,130.1,130.06,3.02817805]
["bitfinex","SOLUSD",1769052098289,2.11687128,130.1,130.06,3.08168931]
["bitfinex","SOLUSD",1769052098467,2.11687128,130.1,130.07,3.08344598]
["bitfinex","SOLUSD",1769052098657,2.11687128,130.12,130.09,3.02817805]
["bitfinex","SOLUSD",1769052104190,2.11687128,130.12,130.08,3.08344598]
["bitfinex","SOLUSD",1769052114775,2.11687128,130.12,130.08,0.05526793]
["bitfinex","SOLUSD",1769052114982,3.02817805,130.11,130.06,62.6]
["bitfinex","SOLUSD",1769052115181,2.11687128,130.1,130.06,62.6]
["bitfinex","SOLUSD",1769052118103,2.11687128,130.1,130.06,65.71324074]
["bitfinex","SOLUSD",1769052120108,2.11687128,130.1,130.06,3.11324074]
["bitfinex","SOLUSD",1769052124606,2.11687128,130.1,130.07,0.09704975]
["bitfinex","SOLUSD",1769052126808,2.20440591,130.12,130.08,0.09954849]
["bitfinex","SOLUSD",1769052127303,2.20440591,130.12,130.08,3.12772654]
["bitfinex","SOLUSD",1769052128206,2.20440591,130.12,130.07,3.02817805]
["bitfinex","SOLUSD",1769052128406,2.20440591,130.12,130.07,3.12895442]
["bitfinex","SOLUSD",1769052128811,2.20440591,130.11,130.06,3.1301682]
["bitfinex","SOLUSD",1769052129108,2.20440591,130.11,130.06,0.10199015]
["bitfinex","SOLUSD",1769052129298,2.20440591,130.11,130.05,3.1301682]
["bitfinex","SOLUSD",1769052129809,2.20440591,130.11,130.06,0.10318999]
["bitfinex","SOLUSD",1769052131309,2.20440591,130.11,130.06,3.13136804]
["bitfinex","SOLUSD",1769052133111,2.20440591,130.11,130.07,0.10670744]
["bitfinex","SOLUSD",1769052133306,2.20440591,130.11,130.08,3.13488549]
["bitfinex","SOLUSD",1769052134022,2.20440591,130.11,130.08,0.63488549]
["bitfinex","SOLUSD",1769052138318,2.20440591,130.11,130.07,3.02817805]
["bitfinex","SOLUSD",1769052138914,2.20440591,130.11,130.07,3.02886587]
["bitfinex","SOLUSD",1769052140111,2.20440591,130.14,130.1,3.02886587]
["bitfinex","SOLUSD",1769052140638,2.20440591,130.14,130.08,3.02886587]
["bitfinex","SOLUSD",1769052141000,2.20440591,130.14,130.09,3.02886587]
["bitfinex","SOLUSD",1769052151116,2.20440591,130.14,130.09,3.04897627]
["bitfinex","SOLUSD",1769052160841,2.18665687,130.13,130.09,0.0201104]
["bitfinex","SOLUSD",1769052164143,2.18665687,130.13,130.08,3.06053422]
["bitfinex","SOLUSD",1769052164640,2.18665687,130.1,130.06,0.03248759]
["bitfinex","SOLUSD",1769052164846,2.15304209,130.1,130.06,0.03248759]
["bitfinex","SOLUSD",1769052170546,2.15304209,130.1,130.06,3.09972815]
["bitfinex","SOLUSD",1769052170854,2.0930421,130.1,130.06,3.15972814]
["bitfinex","SOLUSD",1769052171237,2.03304211,130.1,130.06,3.15972814]
["bitfinex","SOLUSD",1769052172526,2.03304211,130.1,130.07,0.19165576]
["bitfinex","SOLUSD",1769052172724,2.03304211,130.1,130.06,3.22130601]
["bitfinex","SOLUSD",1769052174039,2.03304211,130.1,130.07,0.19321552]
["bitfinex","SOLUSD",1769052174442,2.03304211,130.1,130.07,3.22208139]
["bitfinex","SOLUSD",1769052174752,2.03304211,130.1,130.07,0.19321552]
["bitfinex","SOLUSD",1769052174946,2.03304211,130.1,130.07,3.22208139]
["bitfinex","SOLUSD",1769052175444,2.03304211,130.1,130.07,0.19321552]
["bitfinex","SOLUSD",1769052177153,1.97706205,130.1,130.07,0.19321552]
["bitfinex","SOLUSD",1769052181368,1.97706205,130.1,130.05,3.28525391]
["bitfinex","SOLUSD",1769052181553,1.97706205,130.1,130.06,0.25716102]
["bitfinex","SOLUSD",1769052181747,1.97706205,130.1,130.05,3.28602689]
["bitfinex","SOLUSD",1769052181946,1.97706205,130.1,130.05,0.25716102]
["bitfinex","SOLUSD",1769052182766,1.97706205,130.1,130.05,3.28602689]
["bitfinex","SOLUSD",1769052182984,1.97706205,130.1,130.05,3.02886587]
["bitfinex","SOLUSD",1769052183160,2.20256486,130.09,130.04,0.2580108]
["bitfinex","SOLUSD",1769052184046,2.20256486,130.09,130.04,3.28687667]
["bitfinex","SOLUSD",1769052184247,2.20256486,130.09,130.05,0.25885081]
["bitfinex","SOLUSD",1769052187560,2.20256486,130.09,130.04,3.29017927]
["bitfinex","SOLUSD",1769052188070,2.20256486,130.09,130.05,0.26211548]
["bitfinex","SOLUSD",1769052188566,2.20256486,130.08,130.03,0.26290834]
["bitfinex","SOLUSD",1769052188774,2.20256486,130.07,130.03,0.26290834]
["bitfinex","SOLUSD",1769052189665,2.20256486,130.05,130.02,0.2636921]
["bitfinex","SOLUSD",1769052189971,2.14256487,130.05,130.02,0.2636921]
["bitfinex","SOLUSD",1769052191474,2.08952357,130.05,130.02,0.2636921]
["bitfinex","SOLUSD",1769052192877,3.02886587,130.04,129.99,3.40789694]
["bitfinex","SOLUSD",1769052193457,2.20256486,130.03,130.0,0.37903107]
["bitfinex","SOLUSD",1769052200780,2.20256486,130.03,130.0,3.40789694]
["bitfinex","SOLUSD",1769052200956,2.20256486,130.03,130.0,3.4116053]
["bitfinex","SOLUSD",1769052205788,2.14951135,130.03,130.0,3.4116053]
["bitfinex","SOLUSD",1769052207383,2.14951135,130.03,130.0,0.37903107]
["bitfinex","SOLUSD",1769052210287,2.14951135,130.03,130.0,3.4116053]
["bitfinex","SOLUSD",1769052211089,2.20256486,130.05,130.01,3.48063416]
["bitfinex","SOLUSD",1769052211273,2.20256486,130.05,130.02,3.48149974]
["bitfinex","SOLUSD",1769052215495,9.89210606,130.05,130.0,3.03257423]
["bitfinex","SOLUSD",1769052215699,2.18430611,130.04,130.0,3.03257423]
["bitfinex","SOLUSD",1769052215868,2.18430611,130.04,130.0,3.48568076]
["bitfinex","SOLUSD",1769052216796,2.18430611,130.04,130.0,0.45310653]
["bitfinex","SOLUSD",1769052216974,2.18430611,130.04,129.99,3.48648837]
["bitfinex","SOLUSD",1769052223720,2.18430611,130.04,130.0,0.45931358]
["bitfinex","SOLUSD",1769052224318,2.18430611,130.04,130.0,3.49188781]
["bitfinex","SOLUSD",1769052229417,2.18430611,130.07,130.01,0.46291156]
["bitfinex","SOLUSD",1769052229620,2.18430611,130.06,130.02,0.46291156]
["bitfinex","SOLUSD",1769052230322,2.18430611,130.06,130.01,3.49618078]
["bitfinex","SOLUSD",1769052230692,2.18430611,130.06,130.02,0.46429356]
["bitfinex","SOLUSD",1769052231422,2.18430611,130.05,130.01,0.46429356]
["bitfinex","SOLUSD",1769052237133,2.18430611,130.05,130.01,3.49686779]
["bitfinex","SOLUSD",1769052237352,2.18430611,130.05,130.02,0.46825304]
["bitfinex","SOLUSD",1769052237526,2.18430611,130.05,130.01,0.46825304]
["bitfinex","SOLUSD",1769052240349,2.27164741,130.07,130.03,0.47074427]
["bitfinex","SOLUSD",1769052240553,2.27164741,130.07,130.04,0.47074427]
["bitfinex","SOLUSD",1769052241125,2.27164741,130.07,130.04,3.5033185]
["bitfinex","SOLUSD",1769052242348,2.27164741,130.07,130.02,3.5051128]
["bitfinex","SOLUSD",1769052242527,2.26640481,130.06,130.01,66.1051128]
["bitfinex","SOLUSD",1769052242722,2.26640481,130.06,130.01,3.5051128]
["bitfinex","SOLUSD",1769052245441,2.26640481,130.06,130.02,3.03257423]
["bitfinex","SOLUSD",1769052245949,2.26640481,130.06,130.02,3.5074105]
["bitfinex","SOLUSD",1769052246128,2.26640481,130.06,130.03,0.47483627]
["bitfinex","SOLUSD",1769052247946,2.26640481,130.06,130.02,3.03257423]
["bitfinex","SOLUSD",1769052248148,2.26640481,130.06,130.02,3.50852014]
["bitfinex","SOLUSD",1769052248823,2.26640481,130.06,130.01,3.50906542]
["bitfinex","SOLUSD",1769052251553,2.26640481,130.06,130.01,0.47649119]
["bitfinex","SOLUSD",1769052251733,2.26640481,130.06,130.01,3.50906542]
["bitfinex","SOLUSD",1769052252846,2.26640481,130.05,130.0,3.51118462]
["bitfinex","SOLUSD",1769052253766,2.26640481,130.05,130.01,0.47912507]
["bitfinex","SOLUSD",1769052279079,2.26640481,130.05,130.02,0.49061729]
["bitfinex","SOLUSD",1769052279269,2.10015993,130.06,130.02,0.49061729]
["bitfinex","SOLUSD",1769052283686,2.10015993,130.06,130.02,3.52292839]
["bitfinex","SOLUSD",1769052283993,2.10015993,130.06,130.03,0.49245833]
["bitfinex","SOLUSD",1769052287185,2.10015993,130.07,130.04,0.49351298]
["bitfinex","SOLUSD",1769052287390,2.10015993,130.08,130.05,0.49351298]
["bitfinex","SOLUSD",1769052290086,2.10015993,130.08,130.05,3.52582408]
["bitfinex","SOLUSD",1769052290404,2.10015993,130.09,130.06,3.5268428]
["bitfinex","SOLUSD",1769052294901,2.10015993,130.1,130.07,0.49615304]
["bitfinex","SOLUSD",1769052295090,2.10015993,130.1,130.06,3.0323111]
["bitfinex","SOLUSD",1769052297593,2.10015993,130.1,130.07,0.49708184]
["bitfinex","SOLUSD",1769052297807,2.10015993,130.11,130.07,3.52939294]
["bitfinex","SOLUSD",1769052300197,2.10015993,130.11,130.07,3.0323111]
["bitfinex","SOLUSD",1769052301295,2.10015993,130.11,130.06,3.53029009]
["bitfinex","SOLUSD",1769052304017,2.10015993,130.11,130.06,3.53171795]
["bitfinex","SOLUSD",1769052305010,2.09677259,130.1,130.06,3.53171795]
["bitfinex","SOLUSD",1769052308016,2.09677259,130.1,130.04,0.50049122]
["bitfinex","SOLUSD",1769052308217,2.09677259,130.1,130.05,3.53280232]
["bitfinex","SOLUSD",1769052309119,2.09677259,130.1,130.06,0.50075457]
["bitfinex","SOLUSD",1769052310329,2.09677259,130.1,130.05,3.533326]
["bitfinex","SOLUSD",1769052311023,2.09677259,130.1,130.05,3.0323111]
["bitfinex","SOLUSD",1769052311198,2.09677259,130.1,130.06,0.50127224]
["bitfinex","SOLUSD",1769052311603,2.09677259,130.1,130.05,3.53383772]
["bitfinex","SOLUSD",1769052313140,2.09677259,130.1,130.05,0.50152662]
["bitfinex","SOLUSD",1769052313841,2.09677259,130.1,130.04,10.7221976]
["bitfinex","SOLUSD",1769052313842,2.09677259,130.08,130.04,0.50202665]
["bitfinex","SOLUSD",1769052314541,2.09677259,130.07,130.04,0.50202665]
["bitfinex","SOLUSD",1769052326852,2.09677259,130.06,130.01,0.50500984]
["bitfinex","SOLUSD",1769052327044,2.09677259,130.04,130.0,63.10500984]
["bitfinex","SOLUSD",1769052327943,2.09677259,130.04,130.0,62.6]
["bitfinex","SOLUSD",1769052328149,2.09677259,130.04,130.01,0.50522129]
["bitfinex","SOLUSD",1769052337462,2.09677259,130.04,130.0,0.50720673]
["bitfinex","SOLUSD",1769052338764,2.23749787,130.03,129.98,3.53877293]
["bitfinex","SOLUSD",1769052340463,2.23749787,130.03,129.99,0.50775899]
["bitfinex","SOLUSD",1769052343967,2.23749787,130.03,129.99,3.53895489]
["bitfinex","SOLUSD",1769052344164,2.23749787,130.03,130.0,0.50846619]
["bitfinex","SOLUSD",1769052344369,2.23749787,130.03,129.99,3.53966209]
["bitfinex","SOLUSD",1769052344667,2.23749787,130.03,130.0,0.50863794]
["bitfinex","SOLUSD",1769052344854,2.23749787,130.03,129.99,3.53983384]
["bitfinex","SOLUSD",1769052348195,2.23749787,130.0,129.96,62.6]
["bitfinex","SOLUSD",1769052348495,2.23749787,129.99,129.95,0.50914146]
["bitfinex","SOLUSD",1769052348700,2.23749787,129.99,129.95,3.54033736]
["bitfinex","SOLUSD",1769052348993,2.23749787,129.99,129.95,11.23556111]
["bitfinex","SOLUSD",1769052349578,2.23749787,130.01,129.97,0.50946756]
["bitfinex","SOLUSD",1769052350492,2.23749787,129.98,129.94,0.50946756]
["bitfinex","SOLUSD",1769052350802,2.23749787,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769052354282,2.17749788,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769052356099,3.0311959,129.97,129.93,0.77040187]
["bitfinex","SOLUSD",1769052356299,2.23749787,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769052356889,2.23749787,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769052357899,2.23749787,129.95,129.93,0.77069919]
["bitfinex","SOLUSD",1769052358581,2.23749787,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769052359305,2.23749787,129.96,129.93,0.77084529]
["bitfinex","SOLUSD",1769052359804,2.23749787,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769052361488,2.23749787,129.96,129.93,0.77149327]
["bitfinex","SOLUSD",1769052362815,2.10473704,129.99,129.95,0.57180621]
["bitfinex","SOLUSD",1769052363186,2.10473704,129.98,129.94,0.57180621]
["bitfinex","SOLUSD",1769052364592,2.10473704,129.98,129.93,11.49961318]
["bitfinex","SOLUSD",1769052365510,2.10473704,129.98,129.95,3.60330789]
["bitfinex","SOLUSD",1769052365721,2.10473704,130.0,129.97,3.60345815]
["bitfinex","SOLUSD",1769052369592,2.10473704,130.0,129.96,0.57284625]
["bitfinex","SOLUSD",1769052369909,2.10473704,129.99,129.96,0.57284625]
["bitfinex","SOLUSD",1769052370114,2.10473704,129.99,129.96,3.60404215]
["bitfinex","SOLUSD",1769052372724,3.0311959,129.97,129.93,62.8]
["bitfinex","SOLUSD",1769052372896,2.10473704,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769052374705,2.10473704,129.93,129.89,0.2]
["bitfinex","SOLUSD",1769052374906,2.10473704,129.92,129.89,0.2]
["bitfinex","SOLUSD",1769052376920,2.10473704,129.92,129.89,1.27380549]
["bitfinex","SOLUSD",1769052377421,2.10473704,129.92,129.89,4.30500139]
["bitfinex","SOLUSD",1769052377919,2.10473704,129.94,129.9,1.07393631]
["bitfinex","SOLUSD",1769052380601,10.72646518,129.95,129.92,4.10529317]
["bitfinex","SOLUSD",1769052380602,2.10473704,129.95,129.92,4.10529317]
["bitfinex","SOLUSD",1769052380802,2.10473704,129.97,129.93,3.0311959]
["bitfinex","SOLUSD",1769052381313,2.10473704,129.97,129.94,4.10529317]
["bitfinex","SOLUSD",1769052383123,2.10473704,129.97,129.94,4.10927671]
["bitfinex","SOLUSD",1769052383520,2.10473704,130.0,129.95,3.03517944]
["bitfinex","SOLUSD",1769052383821,2.10473704,130.0,129.95,1.07381533]
["bitfinex","SOLUSD",1769052384125,2.10473704,130.0,129.96,3.03517944]
["bitfinex","SOLUSD",1769052384422,2.10473704,130.0,129.97,3.03517944]
["bitfinex","SOLUSD",1769052384717,2.10473704,130.0,129.96,4.10899477]
["bitfinex","SOLUSD",1769052385217,7.69128247,130.02,129.96,4.10899477]
["bitfinex","SOLUSD",1769052385218,2.10473704,130.02,129.98,3.03517944]
["bitfinex","SOLUSD",1769052385604,2.10473704,130.02,129.98,4.10881217]
["bitfinex","SOLUSD",1769052385920,2.10473704,130.02,129.98,3.03517944]
["bitfinex","SOLUSD",1769052387424,2.10473704,130.02,129.99,3.03517944]
["bitfinex","SOLUSD",1769052387627,2.10473704,130.02,130.0,3.03517944]
["bitfinex","SOLUSD",1769052388110,2.10473704,130.02,129.99,3.03517944]
["bitfinex","SOLUSD",1769052390334,2.10473704,130.02,129.98,4.10872244]
["bitfinex","SOLUSD",1769052390715,2.10473704,130.02,129.98,3.03517944]
["bitfinex","SOLUSD",1769052399323,2.20042705,130.01,129.97,4.1083737]
["bitfinex","SOLUSD",1769052401234,2.20042705,130.01,129.97,1.07319426]
["bitfinex","SOLUSD",1769052403936,2.20042705,130.01,129.97,4.1083737]
["bitfinex","SOLUSD",1769052407218,2.20042705,130.01,129.98,1.07187944]
["bitfinex","SOLUSD",1769052409340,2.20042705,130.01,129.97,3.03517944]
["bitfinex","SOLUSD",1769052409545,2.20042705,130.01,129.97,4.10692049]
["bitfinex","SOLUSD",1769052416949,2.20042705,130.03,129.99,1.0712184]
["bitfinex","SOLUSD",1769052417154,2.20042705,130.03,129.99,4.10639784]
["bitfinex","SOLUSD",1769052417747,2.20042705,130.03,130.0,1.0712184]
["bitfinex","SOLUSD",1769052417944,2.20042705,130.03,129.99,4.10633584]
["bitfinex","SOLUSD",1769052419256,2.20042705,130.02,129.98,1.07109511]
["bitfinex","SOLUSD",1769052421854,2.20042705,130.02,129.96,4.10597851]
["bitfinex","SOLUSD",1769052422030,5.23560649,130.02,129.96,4.10597851]
["bitfinex","SOLUSD",1769052422232,2.11961618,130.01,129.97,1.07079907]
["bitfinex","SOLUSD",1769052424753,2.11961618,130.01,129.97,4.10597851]
["bitfinex","SOLUSD",1769052430662,2.11961618,130.01,129.97,1.07079907]
["bitfinex","SOLUSD",1769052438264,2.11961618,130.01,129.96,11.79979671]
["bitfinex","SOLUSD",1769052438466,2.11961618,129.99,129.94,1.06995887]
["bitfinex","SOLUSD",1769052440866,2.11961618,129.99,129.95,1.0698179]
["bitfinex","SOLUSD",1769052443780,2.11961618,129.99,129.95,4.10510377]
["bitfinex","SOLUSD",1769052445870,2.11961618,129.99,129.95,1.0698179]
["bitfinex","SOLUSD",1769052446073,2.11961618,129.99,129.95,4.10510377]
["bitfinex","SOLUSD",1769052446770,2.11961618,129.99,129.96,4.10483607]
["bitfinex","SOLUSD",1769052450179,2.11961618,129.99,129.97,3.03528587]
["bitfinex","SOLUSD",1769052451578,2.11961618,129.99,129.97,4.1045863]
["bitfinex","SOLUSD",1769052451772,2.13461739,130.0,129.97,4.1045863]
["bitfinex","SOLUSD",1769052454259,2.13461739,130.0,129.97,3.03528587]
["bitfinex","SOLUSD",1769052458372,2.13461739,130.0,129.96,4.10450682]
["bitfinex","SOLUSD",1769052461380,2.13461739,130.0,129.97,3.03528587]
["bitfinex","SOLUSD",1769052467592,2.13461739,130.0,129.97,4.10399902]
["bitfinex","SOLUSD",1769052472491,2.13461739,130.02,129.99,1.06858252]
["bitfinex","SOLUSD",1769052472673,2.13461739,130.02,129.99,4.10386839]
["bitfinex","SOLUSD",1769052472990,2.13461739,130.02,130.0,3.03528587]
["bitfinex","SOLUSD",1769052473183,2.13461739,130.03,130.0,4.10383667]
["bitfinex","SOLUSD",1769052474177,2.13461739,130.03,130.0,3.03528587]
["bitfinex","SOLUSD",1769052476792,2.13461739,130.04,130.01,4.10371337]
["bitfinex","SOLUSD",1769052477978,2.13461739,130.04,130.02,3.03528587]
["bitfinex","SOLUSD",1769052479392,2.13461739,130.05,130.03,3.03528587]
["bitfinex","SOLUSD",1769052480380,2.13461739,130.05,130.02,4.10365382]
["bitfinex","SOLUSD",1769052481394,2.13461739,130.05,130.02,3.03528587]
["bitfinex","SOLUSD",1769052482298,2.13461739,130.05,130.02,4.10351084]
["bitfinex","SOLUSD",1769052482799,2.13461739,130.05,130.02,3.03528587]
["bitfinex","SOLUSD",1769052483476,2.13461739,130.05,130.02,4.10348323]
["bitfinex","SOLUSD",1769052484805,2.13461739,130.05,130.03,3.03528587]
["bitfinex","SOLUSD",1769052499822,2.23426612,130.06,130.03,1.06777353]
["bitfinex","SOLUSD",1769052500000,2.23426612,130.06,130.04,3.03528587]
["bitfinex","SOLUSD",1769052500316,104.0,130.09,130.03,1.06777353]
["bitfinex","SOLUSD",1769052500317,2.23426612,130.09,130.06,1.06777353]
["bitfinex","SOLUSD",1769052500524,2.23426612,130.09,130.07,3.03528587]
["bitfinex","SOLUSD",1769052500717,2.23426612,130.09,130.06,3.03528587]
["bitfinex","SOLUSD",1769052504726,2.23426612,130.09,130.06,4.10294979]
["bitfinex","SOLUSD",1769052504928,2.23426612,130.09,130.07,3.02970717]
["bitfinex","SOLUSD",1769052506226,2.23426612,130.09,130.06,4.09737109]
["bitfinex","SOLUSD",1769052506912,2.23426612,130.09,130.06,3.02970717]
["bitfinex","SOLUSD",1769052508124,2.23426612,130.08,130.04,3.02970717]
["bitfinex","SOLUSD",1769052509333,2.23426612,130.08,130.03,4.09730829]
["bitfinex","SOLUSD",1769052509704,2.23426612,130.08,130.04,3.02970717]
["bitfinex","SOLUSD",1769052510026,2.23426612,130.08,130.03,4.09730829]
["bitfinex","SOLUSD",1769052517641,2.23426612,130.08,130.04,1.06738863]
["bitfinex","SOLUSD",1769052518635,2.23426612,130.08,130.04,4.0970958]
["bitfinex","SOLUSD",1769052518847,2.23426612,130.08,130.05,1.06737062]
["bitfinex","SOLUSD",1769052523149,2.23426612,130.08,130.04,1.06730062]
["bitfinex","SOLUSD",1769052524449,2.1434475,130.07,130.02,4.09699079]
["bitfinex","SOLUSD",1769052525129,2.1434475,130.07,130.03,1.06726681]
["bitfinex","SOLUSD",1769052532651,2.1434475,130.07,130.02,4.09686162]
["bitfinex","SOLUSD",1769052544163,2.1434475,130.07,130.0,7.69203382]
["bitfinex","SOLUSD",1769052544164,3.02970717,130.05,129.99,1.06695524]
["bitfinex","SOLUSD",1769052544383,2.08298971,130.04,129.99,1.06695524]
["bitfinex","SOLUSD",1769052544759,2.08298971,130.03,129.98,4.09664938]
["bitfinex","SOLUSD",1769052544960,2.08298971,130.03,129.99,1.06694221]
["bitfinex","SOLUSD",1769052545842,2.08298971,130.02,129.99,1.06694221]
["bitfinex","SOLUSD",1769052547062,2.08298971,130.02,129.96,1.06691659]
["bitfinex","SOLUSD",1769052547063,2.08298971,130.0,129.96,1.06691659]
["bitfinex","SOLUSD",1769052549261,2.08298971,130.0,129.97,1.06689155]
["bitfinex","SOLUSD",1769052567653,2.08298971,130.01,129.98,1.06669046]
["bitfinex","SOLUSD",1769052567862,2.08298971,130.01,129.97,4.1011896]
["bitfinex","SOLUSD",1769052568083,2.08298971,130.01,129.97,1.06668047]
["bitfinex","SOLUSD",1769052569990,2.08298971,130.0,129.96,1.06666083]
["bitfinex","SOLUSD",1769052570190,2.02298972,130.0,129.95,4.10116996]
["bitfinex","SOLUSD",1769052570492,2.02298972,130.0,129.96,1.12666082]
["bitfinex","SOLUSD",1769052572407,2.02298972,130.0,129.95,3.03450913]
["bitfinex","SOLUSD",1769052572408,2.20671043,129.98,129.94,1.12663219]
["bitfinex","SOLUSD",1769052573507,2.20671043,129.98,129.94,4.16114132]
["bitfinex","SOLUSD",1769052574524,2.20671043,129.98,129.94,1.12663219]
["bitfinex","SOLUSD",1769052575187,2.20671043,129.98,129.94,4.16114132]
["bitfinex","SOLUSD",1769052576699,2.20671043,129.98,129.94,1.12663219]
["bitfinex","SOLUSD",1769052576905,2.20671043,129.98,129.94,4.16114132]
["bitfinex","SOLUSD",1769052578115,2.20671043,129.98,129.93,4.1615642]
["bitfinex","SOLUSD",1769052578706,2.20671043,129.97,129.92,4.16171093]
["bitfinex","SOLUSD",1769052579109,2.20671043,129.97,129.93,1.1272018]
["bitfinex","SOLUSD",1769052581202,2.20671043,129.97,129.93,4.16171093]
["bitfinex","SOLUSD",1769052583011,2.20671043,129.96,129.91,4.16228123]
["bitfinex","SOLUSD",1769052583398,2.20671043,129.96,129.92,1.1277721]
["bitfinex","SOLUSD",1769052584829,2.20671043,129.96,129.92,4.16228123]
["bitfinex","SOLUSD",1769052585419,2.20671043,129.96,129.92,1.1277721]
["bitfinex","SOLUSD",1769052585621,2.20671043,129.96,129.93,1.12818285]
["bitfinex","SOLUSD",1769052585794,2.20671043,129.97,129.94,1.12818285]
["bitfinex","SOLUSD",1769052586118,2.20671043,129.97,129.93,4.16269198]
["bitfinex","SOLUSD",1769052587920,2.20671043,129.97,129.93,1.12818285]
["bitfinex","SOLUSD",1769052589923,2.20671043,129.97,129.92,3.03450913]
["bitfinex","SOLUSD",1769052590090,2.20671043,129.97,129.92,4.16321797]
["bitfinex","SOLUSD",1769052593007,2.20671043,129.97,129.93,1.12908769]
["bitfinex","SOLUSD",1769052595423,2.20671043,129.97,129.93,4.16359682]
["bitfinex","SOLUSD",1769052599424,2.20671043,129.97,129.91,10.73203936]
["bitfinex","SOLUSD",1769052599605,2.20671043,129.97,129.92,1.1298071]
["bitfinex","SOLUSD",1769052599803,2.20671043,129.97,129.92,4.16431623]
["bitfinex","SOLUSD",1769052600298,2.20671043,129.97,129.93,1.13003604]
["bitfinex","SOLUSD",1769052601013,2.24993226,129.96,129.93,1.13003604]
["bitfinex","SOLUSD",1769052601324,2.24993226,129.96,129.9,63.73025974]
["bitfinex","SOLUSD",1769052601625,2.24993226,129.96,129.89,0.2]
["bitfinex","SOLUSD",1769052601626,2.18395468,129.92,129.89,0.2]
["bitfinex","SOLUSD",1769052601830,2.18395468,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769052602013,5.21846381,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769052602214,2.18395468,129.92,129.87,1.53036967]
["bitfinex","SOLUSD",1769052602408,2.18395468,129.92,129.87,4.5648788]
["bitfinex","SOLUSD",1769052602801,5.21846381,129.91,129.87,1.53036967]
["bitfinex","SOLUSD",1769052603109,2.18395468,129.9,129.87,1.53036967]
["bitfinex","SOLUSD",1769052603414,2.18395468,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769052603728,2.18395468,129.9,129.86,0.2]
["bitfinex","SOLUSD",1769052603729,2.18395468,129.89,129.86,0.2]
["bitfinex","SOLUSD",1769052603920,2.18395468,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769052604811,2.18395468,129.87,129.84,1.83069194]
["bitfinex","SOLUSD",1769052605110,2.18395468,129.89,129.86,1.73069194]
["bitfinex","SOLUSD",1769052605515,2.18395468,129.89,129.86,4.76520107]
["bitfinex","SOLUSD",1769052605718,2.18395468,129.91,129.87,3.03450913]
["bitfinex","SOLUSD",1769052605909,2.18395468,129.92,129.89,1.73079691]
["bitfinex","SOLUSD",1769052606927,2.18395468,129.92,129.88,1.73090067]
["bitfinex","SOLUSD",1769052608010,2.18395468,129.94,129.89,4.76519011]
["bitfinex","SOLUSD",1769052610229,3.03450913,129.94,129.89,1.73068098]
["bitfinex","SOLUSD",1769052610424,3.03450913,129.93,129.88,3.03450913]
["bitfinex","SOLUSD",1769052610631,2.18395468,129.91,129.87,1.72852556]
["bitfinex","SOLUSD",1769052611127,2.18395468,129.88,129.84,1.82660956]
["bitfinex","SOLUSD",1769052611332,2.18395468,129.88,129.84,4.86111869]
["bitfinex","SOLUSD",1769052612229,2.18395468,129.88,129.84,12.56280202]
["bitfinex","SOLUSD",1769052612937,2.18395468,129.88,129.84,4.86111869]
["bitfinex","SOLUSD",1769052613432,2.18395468,129.88,129.85,1.72284335]
["bitfinex","SOLUSD",1769052613953,2.18395468,129.9,129.86,4.75550175]
["bitfinex","SOLUSD",1769052615338,2.18395468,129.91,129.88,1.71916315]
["bitfinex","SOLUSD",1769052616312,2.18395468,129.91,129.87,3.03450913]
["bitfinex","SOLUSD",1769052616510,2.18395468,129.91,129.87,4.75186382]
["bitfinex","SOLUSD",1769052616938,2.18395468,129.91,129.88,1.71556701]
["bitfinex","SOLUSD",1769052617812,2.18395468,129.91,129.88,4.75007614]
["bitfinex","SOLUSD",1769052618332,2.18395468,129.91,129.85,19.25232269]
["bitfinex","SOLUSD",1769052618333,2.18395468,129.9,129.86,1.71379986]
["bitfinex","SOLUSD",1769052618925,2.18395468,129.9,129.86,4.74830899]
["bitfinex","SOLUSD",1769052620330,2.18395468,129.9,129.87,1.71032621]
["bitfinex","SOLUSD",1769052620518,2.18395468,129.9,129.87,4.74483534]
["bitfinex","SOLUSD",1769052620920,2.18395468,129.9,129.87,1.71032621]
["bitfinex","SOLUSD",1769052621226,2.18395468,129.89,129.84,0.1]
["bitfinex","SOLUSD",1769052621531,2.18395468,129.88,129.84,9.51040442]
["bitfinex","SOLUSD",1769052622532,2.18395468,129.88,129.84,1.80861926]
["bitfinex","SOLUSD",1769052624245,2.18395468,129.88,129.85,1.70361513]
["bitfinex","SOLUSD",1769052625132,2.18395468,129.88,129.84,4.83649438]
["bitfinex","SOLUSD",1769052625744,2.18395468,129.86,129.84,0.1]
["bitfinex","SOLUSD",1769052626823,2.18395468,129.88,129.84,1.79878146]
["bitfinex","SOLUSD",1769052627250,2.18395468,129.88,129.84,0.1]
["bitfinex","SOLUSD",1769052627430,2.18395468,129.88,129.84,3.13450913]
["bitfinex","SOLUSD",1769052627740,2.18395468,129.88,129.85,1.69878146]
["bitfinex","SOLUSD",1769052628349,2.18395468,129.88,129.85,4.73329059]
["bitfinex","SOLUSD",1769052628822,2.18395468,129.88,129.85,1.69878146]
["bitfinex","SOLUSD",1769052629023,2.18395468,129.88,129.85,4.73861743]
["bitfinex","SOLUSD",1769052629224,2.18395468,129.91,129.88,1.69565083]
["bitfinex","SOLUSD",1769052629433,2.18395468,129.91,129.87,4.7354868]
["bitfinex","SOLUSD",1769052629837,2.18395468,129.93,129.88,4.73394841]
["bitfinex","SOLUSD",1769052630145,2.18395468,129.93,129.88,3.03983597]
["bitfinex","SOLUSD",1769052630337,2.18395468,129.92,129.87,4.73394841]
["bitfinex","SOLUSD",1769052630544,2.18395468,129.91,129.87,1.69411244]
["bitfinex","SOLUSD",1769052632152,2.18395468,129.91,129.87,4.73394841]
["bitfinex","SOLUSD",1769052636856,2.18395468,129.91,129.87,1.69411244]
["bitfinex","SOLUSD",1769052637057,2.18395468,129.91,129.87,4.73394841]
["bitfinex","SOLUSD",1769052638137,2.25535113,129.92,129.89,1.68103816]
["bitfinex","SOLUSD",1769052639736,10.73510488,129.95,129.89,4.72087413]
["bitfinex","SOLUSD",1769052639935,2.25535113,129.94,129.91,1.6783128]
["bitfinex","SOLUSD",1769052643142,2.25535113,129.94,129.91,4.71814877]
["bitfinex","SOLUSD",1769052643649,2.25535113,129.94,129.91,3.03983597]
["bitfinex","SOLUSD",1769052644746,2.25535113,129.94,129.9,4.71417699]
["bitfinex","SOLUSD",1769052645345,2.25535113,129.94,129.9,1.67434102]
["bitfinex","SOLUSD",1769052645546,2.25535113,129.94,129.9,4.71417699]
["bitfinex","SOLUSD",1769052646150,2.25535113,129.94,129.9,4.7103405]
["bitfinex","SOLUSD",1769052647466,2.25535113,129.94,129.91,4.70909093]
["bitfinex","SOLUSD",1769052649471,2.25535113,129.95,129.92,4.7066347]
["bitfinex","SOLUSD",1769052650248,10.73350501,129.98,129.93,4.7054277]
["bitfinex","SOLUSD",1769052650249,2.25535113,129.98,129.93,4.7054277]
["bitfinex","SOLUSD",1769052651062,2.25535113,129.98,129.94,3.03983597]
["bitfinex","SOLUSD",1769052652578,2.25535113,129.98,129.94,4.70305513]
["bitfinex","SOLUSD",1769052653180,19.22873523,130.02,129.91,19.24409206]
["bitfinex","SOLUSD",1769052653181,2.25535113,129.96,129.92,3.03983597]
["bitfinex","SOLUSD",1769052653482,2.25535113,129.96,129.92,4.70188924]
["bitfinex","SOLUSD",1769052653852,2.25535113,129.95,129.9,9.35892681]
["bitfinex","SOLUSD",1769052654186,2.25535113,129.95,129.9,12.39876278]
["bitfinex","SOLUSD",1769052654759,2.25535113,129.95,129.91,4.69959749]
["bitfinex","SOLUSD",1769052661684,2.25535113,129.95,129.86,38.5001266]
["bitfinex","SOLUSD",1769052661685,2.15562836,129.93,129.88,9.34922696]
["bitfinex","SOLUSD",1769052661868,2.15562836,129.93,129.89,1.65007938]
["bitfinex","SOLUSD",1769052662072,2.15562836,129.93,129.89,4.68991535]
["bitfinex","SOLUSD",1769052663789,2.15562836,129.93,129.9,4.68789709]
["bitfinex","SOLUSD",1769052664188,2.15562836,129.93,129.9,1.64806112]
["bitfinex","SOLUSD",1769052665888,104.0,129.99,129.86,64.24608895]
["bitfinex","SOLUSD",1769052665889,2.15562836,129.91,129.86,64.24608895]
["bitfinex","SOLUSD",1769052666100,2.15562836,129.9,129.86,1.64608895]
["bitfinex","SOLUSD",1769052666397,2.15562836,129.89,129.85,1.64608895]
["bitfinex","SOLUSD",1769052666973,2.15562836,129.89,129.85,9.34714663]
["bitfinex","SOLUSD",1769052668295,2.15562836,129.89,129.86,1.64416182]
["bitfinex","SOLUSD",1769052670385,2.15562836,129.89,129.85,1.64227871]
["bitfinex","SOLUSD",1769052672205,2.15562836,129.89,129.85,4.68211468]
["bitfinex","SOLUSD",1769052673212,2.15562836,129.89,129.86,1.63953439]
["bitfinex","SOLUSD",1769052673400,2.15562836,129.91,129.87,3.03983597]
["bitfinex","SOLUSD",1769052673582,2.15562836,129.91,129.87,4.67847651]
["bitfinex","SOLUSD",1769052674097,2.15562836,129.91,129.88,4.67847651]
["bitfinex","SOLUSD",1769052674699,2.15562836,129.91,129.87,4.67759294]
["bitfinex","SOLUSD",1769052674902,2.15562836,129.91,129.87,1.63775697]
["bitfinex","SOLUSD",1769052675116,2.15562836,129.9,129.86,1.63775697]
["bitfinex","SOLUSD",1769052675408,2.15562836,129.9,129.86,4.67759294]
["bitfinex","SOLUSD",1769052677002,2.15562836,129.9,129.87,1.63602015]
["bitfinex","SOLUSD",1769052678407,2.15562836,129.9,129.85,3.03983597]
["bitfinex","SOLUSD",1769052678713,2.15562836,129.9,129.85,4.67500264]
["bitfinex","SOLUSD",1769052683213,2.15562836,129.9,129.85,1.63516667]
["bitfinex","SOLUSD",1769052683515,2.15562836,129.9,129.85,12.37606388]
["bitfinex","SOLUSD",1769052683891,2.15562836,129.9,129.86,3.03983597]
["bitfinex","SOLUSD",1769052684418,2.15562836,129.9,129.86,4.67008374]
["bitfinex","SOLUSD",1769052684609,2.15562836,129.92,129.88,4.67008374]
["bitfinex","SOLUSD",1769052685094,2.15562836,129.93,129.9,4.66929656]
["bitfinex","SOLUSD",1769052685300,2.15562836,129.9,129.85,1.62946059]
["bitfinex","SOLUSD",1769052685517,2.15562836,129.9,129.86,4.66929656]
["bitfinex","SOLUSD",1769052685714,2.15562836,129.9,129.87,3.03983597]
["bitfinex","SOLUSD",1769052686217,2.15562836,129.93,129.88,4.66851843]
["bitfinex","SOLUSD",1769052688737,2.15562836,129.93,129.89,4.66623724]
["bitfinex","SOLUSD",1769052689022,2.15562836,129.93,129.9,1.62640127]
["bitfinex","SOLUSD",1769052689210,2.15562836,129.93,129.89,4.66380457]
["bitfinex","SOLUSD",1769052690327,2.15562836,129.93,129.89,1.62640127]
["bitfinex","SOLUSD",1769052690522,2.15562836,129.92,129.87,4.66306157]
["bitfinex","SOLUSD",1769052692824,2.15562836,129.92,129.88,3.0374033]
["bitfinex","SOLUSD",1769052694714,2.15562836,129.92,129.87,1.62206936]
["bitfinex","SOLUSD",1769052694907,2.15562836,129.92,129.88,3.0374033]
["bitfinex","SOLUSD",1769052701115,5.26134217,129.91,129.86,4.65478403]
["bitfinex","SOLUSD",1769052701316,2.22393887,129.9,129.86,4.65478403]
["bitfinex","SOLUSD",1769052701522,2.22393887,129.9,129.86,12.35527949]
["bitfinex","SOLUSD",1769052701720,2.22393887,129.92,129.88,4.65414465]
["bitfinex","SOLUSD",1769052702115,2.22393887,129.92,129.87,4.65414465]
["bitfinex","SOLUSD",1769052703430,2.22393887,129.92,129.87,12.35406676]
["bitfinex","SOLUSD",1769052704542,2.22393887,129.92,129.88,4.65288782]
["bitfinex","SOLUSD",1769052704832,2.22393887,129.92,129.89,3.0374033]
["bitfinex","SOLUSD",1769052705122,2.22393887,129.92,129.88,4.65288782]
["bitfinex","SOLUSD",1769052705728,2.22393887,129.92,129.88,1.61548452]
["bitfinex","SOLUSD",1769052706429,2.22393887,129.92,129.87,3.0374033]
["bitfinex","SOLUSD",1769052706430,2.22393887,129.91,129.87,3.0374033]
["bitfinex","SOLUSD",1769052706630,2.22393887,129.91,129.86,12.35210575]
["bitfinex","SOLUSD",1769052708029,2.22393887,129.91,129.87,4.65045964]
["bitfinex","SOLUSD",1769052709732,2.22393887,129.91,129.88,3.0374033]
["bitfinex","SOLUSD",1769052709919,2.22393887,129.93,129.89,1.61188368]
["bitfinex","SOLUSD",1769052712150,2.22393887,129.93,129.89,4.64928698]
["bitfinex","SOLUSD",1769052713246,2.22393887,129.93,129.9,4.64757802]
["bitfinex","SOLUSD",1769052714847,2.22393887,129.93,129.9,1.61017472]
["bitfinex","SOLUSD",1769052715537,2.22393887,129.93,129.9,4.64757802]
["bitfinex","SOLUSD",1769052717841,2.22393887,129.95,129.91,4.64485813]
["bitfinex","SOLUSD",1769052719153,2.22393887,129.95,129.91,3.0374033]
["bitfinex","SOLUSD",1769052721955,2.22393887,129.95,129.9,4.64433275]
["bitfinex","SOLUSD",1769052722142,2.14521479,129.94,129.89,4.64179501]
["bitfinex","SOLUSD",1769052722651,5.18261809,129.94,129.9,1.60390152]
["bitfinex","SOLUSD",1769052722828,2.14521479,129.93,129.88,4.64130482]
["bitfinex","SOLUSD",1769052723448,2.14521479,129.93,129.89,1.60390152]
["bitfinex","SOLUSD",1769052724154,2.14521479,129.93,129.89,4.64130482]
["bitfinex","SOLUSD",1769052726653,2.14521479,129.94,129.91,4.6393997]
["bitfinex","SOLUSD",1769052728154,2.14521479,129.96,129.92,4.63893702]
["bitfinex","SOLUSD",1769052728367,2.14521479,129.96,129.93,3.0374033]
["bitfinex","SOLUSD",1769052733144,2.14521479,129.96,129.93,4.63670211]
["bitfinex","SOLUSD",1769052733538,2.14521479,129.96,129.93,3.0374033]
["bitfinex","SOLUSD",1769052734258,2.14521479,129.96,129.93,4.63627041]
["bitfinex","SOLUSD",1769052739669,2.14521479,129.96,129.93,3.0374033]
["bitfinex","SOLUSD",1769052742059,2.14521479,129.96,129.92,12.33118524]
["bitfinex","SOLUSD",1769052743875,2.14521479,129.96,129.92,4.63418518]
["bitfinex","SOLUSD",1769052744072,5.18261809,129.96,129.9,71.89284495]
["bitfinex","SOLUSD",1769052744279,24.57357114,129.98,129.9,73.33543458]
["bitfinex","SOLUSD",1769052744280,2.14521479,129.94,129.9,73.33543458]
["bitfinex","SOLUSD",1769052744574,2.14521479,129.94,129.9,3.0374033]
["bitfinex","SOLUSD",1769052745270,2.14521479,129.94,129.9,4.63183679]
["bitfinex","SOLUSD",1769052745645,2.14521479,129.94,129.9,1.59443349]
["bitfinex","SOLUSD",1769052746446,2.14521479,129.94,129.9,4.63183679]
["bitfinex","SOLUSD",1769052749372,2.14521479,129.94,129.91,1.59295593]
["bitfinex","SOLUSD",1769052750273,2.14521479,129.94,129.9,4.63000039]
["bitfinex","SOLUSD",1769052750475,2.14521479,129.94,129.89,1.59259709]
["bitfinex","SOLUSD",1769052750656,2.14521479,129.92,129.88,4.63000039]
["bitfinex","SOLUSD",1769052750856,2.14521479,129.92,129.88,4.63094824]
["bitfinex","SOLUSD",1769052751394,2.23126477,129.89,129.84,1.69189172]
["bitfinex","SOLUSD",1769052751682,2.23126477,129.88,129.85,1.5915451]
["bitfinex","SOLUSD",1769052751856,2.23126477,129.88,129.84,0.1]
["bitfinex","SOLUSD",1769052752051,2.23126477,129.88,129.84,4.72989625]
["bitfinex","SOLUSD",1769052752876,2.23126477,129.91,129.87,1.59120246]
["bitfinex","SOLUSD",1769052753063,2.23126477,129.91,129.87,4.62955361]
["bitfinex","SOLUSD",1769052755978,2.23126477,129.92,129.88,4.62854913]
["bitfinex","SOLUSD",1769052756279,2.23126477,129.92,129.88,1.59019798]
["bitfinex","SOLUSD",1769052757170,2.23126477,129.92,129.88,4.62854913]
["bitfinex","SOLUSD",1769052759477,2.23126477,129.92,129.89,1.58922772]
["bitfinex","SOLUSD",1769052761060,2.23126477,129.92,129.88,4.62695045]
["bitfinex","SOLUSD",1769052761482,2.23126477,129.92,129.89,4.62695045]
["bitfinex","SOLUSD",1769052762701,3.03835115,129.94,129.89,4.62695045]
["bitfinex","SOLUSD",1769052762865,2.23126477,129.93,129.89,4.62695045]
["bitfinex","SOLUSD",1769052766387,2.23126477,129.93,129.9,1.58709035]
["bitfinex","SOLUSD",1769052769093,2.23126477,129.93,129.9,4.6254415]
["bitfinex","SOLUSD",1769052772790,2.23126477,129.94,129.91,1.58511903]
["bitfinex","SOLUSD",1769052772993,2.23126477,129.96,129.92,4.62347018]
["bitfinex","SOLUSD",1769052773375,2.23126477,129.96,129.92,3.03835115]
["bitfinex","SOLUSD",1769052773888,2.23126477,129.96,129.91,4.62347018]
["bitfinex","SOLUSD",1769052775395,2.23126477,129.96,129.92,1.58458446]
["bitfinex","SOLUSD",1769052777001,2.23126477,129.96,129.91,3.03835115]
["bitfinex","SOLUSD",1769052777002,2.23126477,129.96,129.91,4.62241325]
["bitfinex","SOLUSD",1769052777588,2.23126477,129.96,129.92,4.62241325]
["bitfinex","SOLUSD",1769052780102,2.23126477,129.96,129.93,4.62165199]
["bitfinex","SOLUSD",1769052780597,2.01262764,129.98,129.95,4.62115895]
["bitfinex","SOLUSD",1769052781200,2.01262764,129.98,129.94,3.03835115]
["bitfinex","SOLUSD",1769052781378,2.01262764,129.98,129.94,4.62091667]
["bitfinex","SOLUSD",1769052782087,2.01262764,129.98,129.93,4.62067717]
["bitfinex","SOLUSD",1769052782401,2.18667047,129.97,129.93,4.62067717]
["bitfinex","SOLUSD",1769052782704,2.18667047,129.97,129.94,1.58208927]
["bitfinex","SOLUSD",1769052782902,2.18667047,129.97,129.94,4.62044042]
["bitfinex","SOLUSD",1769052783402,2.18667047,129.97,129.94,1.58208927]
["bitfinex","SOLUSD",1769052784802,2.18667047,129.98,129.95,4.61997505]
["bitfinex","SOLUSD",1769052784982,2.18667047,129.98,129.94,4.61997505]
["bitfinex","SOLUSD",1769052785805,2.18667047,129.98,129.95,1.58139522]
["bitfinex","SOLUSD",1769052786497,2.18667047,129.98,129.94,4.61974637]
["bitfinex","SOLUSD",1769052786796,2.18667047,129.98,129.93,4.61974637]
["bitfinex","SOLUSD",1769052787402,2.18667047,129.94,129.9,4.61952031]
["bitfinex","SOLUSD",1769052789102,2.18667047,129.94,129.91,1.5807248]
["bitfinex","SOLUSD",1769052793800,5.22502162,129.96,129.91,1.5807248]
["bitfinex","SOLUSD",1769052794000,2.18667047,129.96,129.92,1.57965781]
["bitfinex","SOLUSD",1769052794383,2.18667047,129.96,129.93,4.61800896]
["bitfinex","SOLUSD",1769052795301,2.18667047,129.96,129.93,1.57965781]
["bitfinex","SOLUSD",1769052795611,2.18667047,129.96,129.92,4.61780286]
["bitfinex","SOLUSD",1769052796091,2.18667047,129.95,129.91,1.57924798]
["bitfinex","SOLUSD",1769052797305,2.18667047,129.95,129.92,1.57904659]
["bitfinex","SOLUSD",1769052798213,2.18667047,129.95,129.91,4.61719865]
["bitfinex","SOLUSD",1769052798809,2.18667047,129.95,129.92,1.57865071]
["bitfinex","SOLUSD",1769052799007,2.18667047,129.96,129.93,1.57865071]
["bitfinex","SOLUSD",1769052799194,2.18667047,129.97,129.94,4.61700186]
["bitfinex","SOLUSD",1769052799799,2.18667047,129.97,129.94,1.57865071]
["bitfinex","SOLUSD",1769052801014,2.18667047,129.97,129.93,1.57826388]
["bitfinex","SOLUSD",1769052802511,2.18667047,129.96,129.91,4.61642494]
["bitfinex","SOLUSD",1769052803211,2.18667047,129.96,129.92,1.57788588]
["bitfinex","SOLUSD",1769052803716,2.18667047,129.96,129.92,4.61623703]
["bitfinex","SOLUSD",1769052810122,2.18667047,129.94,129.9,4.61498074]
["bitfinex","SOLUSD",1769052810932,2.18667047,129.94,129.9,4.61384611]
["bitfinex","SOLUSD",1769052811627,2.18667047,129.94,129.91,1.57612152]
["bitfinex","SOLUSD",1769052811926,2.18667047,129.94,129.91,4.61333804]
["bitfinex","SOLUSD",1769052813124,2.21630094,129.95,129.92,1.57595603]
["bitfinex","SOLUSD",1769052813632,2.21630094,129.95,129.92,4.61317255]
["bitfinex","SOLUSD",1769052814110,2.21630094,129.95,129.92,1.57595603]
["bitfinex","SOLUSD",1769052814315,2.21630094,129.95,129.92,4.61317255]
["bitfinex","SOLUSD",1769052814644,2.21630094,129.95,129.92,1.57595603]
["bitfinex","SOLUSD",1769052816244,2.21630094,129.95,129.91,4.61268742]
["bitfinex","SOLUSD",1769052817227,2.21630094,129.95,129.92,1.57531289]
["bitfinex","SOLUSD",1769052817407,2.21630094,129.95,129.9,1.57531289]
["bitfinex","SOLUSD",1769052817722,2.21630094,129.93,129.88,4.61237321]
["bitfinex","SOLUSD",1769052818606,2.21630094,129.91,129.88,1.57515669]
["bitfinex","SOLUSD",1769052818814,2.21630094,129.91,129.87,1.57500229]
["bitfinex","SOLUSD",1769052820340,2.21630094,129.9,129.86,1.57484966]
["bitfinex","SOLUSD",1769052820538,2.21630094,129.9,129.84,4.71206618]
["bitfinex","SOLUSD",1769052820709,2.21630094,129.89,129.85,1.57469879]
["bitfinex","SOLUSD",1769052821054,2.21630094,129.92,129.88,1.57469879]
["bitfinex","SOLUSD",1769052821839,2.21630094,129.92,129.87,4.61176617]
["bitfinex","SOLUSD",1769052822239,2.21630094,129.92,129.88,1.57454965]
["bitfinex","SOLUSD",1769052822426,2.21630094,129.92,129.88,4.61176617]
["bitfinex","SOLUSD",1769052825039,2.21630094,129.92,129.89,1.57411242]
["bitfinex","SOLUSD",1769052828840,2.21630094,129.93,129.9,1.57355253]
["bitfinex","SOLUSD",1769052829440,2.21630094,129.93,129.87,7.69991839]
["bitfinex","SOLUSD",1769052829647,2.21630094,129.93,129.89,4.61076905]
["bitfinex","SOLUSD",1769052830344,2.21630094,129.93,129.9,1.57341655]
["bitfinex","SOLUSD",1769052831446,2.21630094,129.93,129.89,1.57328214]
["bitfinex","SOLUSD",1769052831621,2.21630094,129.93,129.89,4.61049866]
["bitfinex","SOLUSD",1769052834038,2.21630094,129.93,129.89,1.57328214]
["bitfinex","SOLUSD",1769052834249,2.21630094,129.93,129.89,4.61049866]
["bitfinex","SOLUSD",1769052836146,2.21630094,129.93,129.9,1.57263288]
["bitfinex","SOLUSD",1769052838335,2.21630094,129.93,129.89,4.60960001]
["bitfinex","SOLUSD",1769052839628,2.21630094,129.93,129.89,1.57238349]
["bitfinex","SOLUSD",1769052839923,2.21630094,129.93,129.89,4.60960001]
["bitfinex","SOLUSD",1769052840950,2.21630094,129.93,129.89,1.57238349]
["bitfinex","SOLUSD",1769052841250,2.21630094,129.93,129.88,4.6091182]
["bitfinex","SOLUSD",1769052841852,5.25049363,129.92,129.86,4.60888551]
["bitfinex","SOLUSD",1769052842152,2.21327711,129.89,129.85,1.57166899]
["bitfinex","SOLUSD",1769052842928,2.21327711,129.89,129.84,3.13721652]
["bitfinex","SOLUSD",1769052843251,2.21327711,129.88,129.84,0.1]
["bitfinex","SOLUSD",1769052843458,10.73613738,129.89,129.84,0.1]
["bitfinex","SOLUSD",1769052843459,2.21327711,129.86,129.84,0.1]
["bitfinex","SOLUSD",1769052843829,2.21327711,129.86,129.81,4.60877117]
["bitfinex","SOLUSD",1769052846457,2.21327711,129.85,129.81,1.57155465]
["bitfinex","SOLUSD",1769052846752,2.15327712,129.85,129.81,1.57155465]
["bitfinex","SOLUSD",1769052847250,2.15327712,129.85,129.82,1.73111026]
["bitfinex","SOLUSD",1769052847466,2.15327712,129.85,129.82,4.76832678]
["bitfinex","SOLUSD",1769052847861,2.15327712,129.85,129.82,1.73111026]
["bitfinex","SOLUSD",1769052850755,2.15327712,129.85,129.81,1.73078792]
["bitfinex","SOLUSD",1769052851258,2.15327712,129.85,129.82,1.73068143]
["bitfinex","SOLUSD",1769052855454,3.03721652,129.85,129.8,1.93045044]
["bitfinex","SOLUSD",1769052855662,2.21327711,129.84,129.81,1.73045044]
["bitfinex","SOLUSD",1769052856631,2.21327711,129.86,129.82,1.73033889]
["bitfinex","SOLUSD",1769052856836,5.25049363,129.86,129.8,4.96755541]
["bitfinex","SOLUSD",1769052857063,2.21327711,129.85,129.8,4.96755541]
["bitfinex","SOLUSD",1769052858359,2.21327711,129.85,129.8,3.23721652]
["bitfinex","SOLUSD",1769052858568,2.21327711,129.84,129.8,0.2]
["bitfinex","SOLUSD",1769052859158,2.21327711,129.83,129.8,0.2]
["bitfinex","SOLUSD",1769052862266,2.21327711,129.83,129.8,4.96728755]
["bitfinex","SOLUSD",1769052862655,2.21327711,129.85,129.81,4.76728755]
["bitfinex","SOLUSD",1769052863457,2.21327711,129.85,129.81,1.73007103]
["bitfinex","SOLUSD",1769052863769,2.21327711,129.85,129.81,4.76728755]
["bitfinex","SOLUSD",1769052864260,2.21327711,129.85,129.82,4.76718467]
["bitfinex","SOLUSD",1769052865363,2.21327711,129.86,129.82,4.76713411]
["bitfinex","SOLUSD",1769052866275,2.21327711,129.86,129.82,3.03721652]
["bitfinex","SOLUSD",1769052867073,2.21327711,129.86,129.81,4.76708413]
["bitfinex","SOLUSD",1769052868173,2.21327711,129.86,129.82,1.72976937]
["bitfinex","SOLUSD",1769052868975,2.21327711,129.86,129.82,4.76698589]
["bitfinex","SOLUSD",1769052869268,2.21327711,129.88,129.85,1.7297211]
["bitfinex","SOLUSD",1769052869451,2.21327711,129.88,129.84,4.76693762]
["bitfinex","SOLUSD",1769052870053,2.21327711,129.88,129.85,3.03721652]
["bitfinex","SOLUSD",1769052870953,2.21327711,129.88,129.85,4.76684272]
["bitfinex","SOLUSD",1769052871779,2.21327711,129.88,129.86,3.03721652]
["bitfinex","SOLUSD",1769052872477,2.04595619,129.87,129.81,1.72953348]
["bitfinex","SOLUSD",1769052872790,7.69645193,129.93,129.85,3.03721652]
["bitfinex","SOLUSD",1769052872979,3.03973326,129.91,129.85,4.82922116]
["bitfinex","SOLUSD",1769052873278,26.93758176,129.93,129.86,3.03973326]
["bitfinex","SOLUSD",1769052873454,7.69763682,129.91,129.86,4.82922116]
["bitfinex","SOLUSD",1769052873654,7.69763682,129.91,129.86,3.03973326]
["bitfinex","SOLUSD",1769052874267,7.69763682,129.91,129.86,4.82917612]
["bitfinex","SOLUSD",1769052874670,2.04595619,129.9,129.86,4.82917612]
["bitfinex","SOLUSD",1769052875480,2.04595619,129.9,129.86,3.03973326]
["bitfinex","SOLUSD",1769052875680,5.08568945,129.9,129.8,0.2]
["bitfinex","SOLUSD",1769052875877,2.04595619,129.86,129.81,4.82908758]
["bitfinex","SOLUSD",1769052876069,2.04595619,129.86,129.82,3.03973326]
["bitfinex","SOLUSD",1769052876263,2.04595619,129.87,129.84,3.03973326]
["bitfinex","SOLUSD",1769052876568,2.04595619,129.87,129.84,4.82908758]
["bitfinex","SOLUSD",1769052877684,2.04595619,129.89,129.85,3.03973326]
["bitfinex","SOLUSD",1769052877985,2.04595619,129.89,129.85,4.82892733]
["bitfinex","SOLUSD",1769052878481,2.04595619,129.89,129.81,4.82892733]
["bitfinex","SOLUSD",1769052878663,2.04595619,129.86,129.82,1.78919407]
["bitfinex","SOLUSD",1769052878984,2.04595619,129.86,129.82,4.82892733]
["bitfinex","SOLUSD",1769052879762,2.04595619,129.86,129.81,4.82869785]
["bitfinex","SOLUSD",1769052881085,2.04595619,129.89,129.8,0.2]
["bitfinex","SOLUSD",1769052881274,2.04595619,129.82,129.8,0.2]
["bitfinex","SOLUSD",1769052881784,2.04595619,129.82,129.78,0.1]
["bitfinex","SOLUSD",1769052881986,2.04595619,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769052882576,2.04595619,129.83,129.78,5.12847361]
["bitfinex","SOLUSD",1769052883075,2.04595619,129.82,129.78,2.08874035]
["bitfinex","SOLUSD",1769052883867,2.04595619,129.8,129.78,0.1]
["bitfinex","SOLUSD",1769052886489,2.04595619,129.79,129.77,0.1]
["bitfinex","SOLUSD",1769052887073,2.04595619,129.79,129.74,5.06685377]
["bitfinex","SOLUSD",1769052887296,2.04595619,129.78,129.74,5.06685377]
["bitfinex","SOLUSD",1769052887593,2.04595619,129.78,129.74,2.02712051]
["bitfinex","SOLUSD",1769052887796,2.04595619,129.78,129.74,5.06685377]
["bitfinex","SOLUSD",1769052889203,2.04595619,129.8,129.76,5.06685377]
["bitfinex","SOLUSD",1769052890581,2.04595619,129.8,129.74,7.70759345]
["bitfinex","SOLUSD",1769052890788,2.04595619,129.8,129.73,0.1]
["bitfinex","SOLUSD",1769052890789,2.04595619,129.77,129.73,3.13973326]
["bitfinex","SOLUSD",1769052890986,2.04595619,129.77,129.73,5.16685377]
["bitfinex","SOLUSD",1769052891179,2.04595619,129.77,129.73,3.13973326]
["bitfinex","SOLUSD",1769052891882,2.04595619,129.77,129.73,5.16685377]
["bitfinex","SOLUSD",1769052892284,2.04595619,129.77,129.74,3.03973326]
["bitfinex","SOLUSD",1769052892478,2.04595619,129.77,129.73,2.12712051]
["bitfinex","SOLUSD",1769052892479,3.03973326,129.76,129.73,0.1]
["bitfinex","SOLUSD",1769052892680,1.9859562,129.75,129.73,0.1]
["bitfinex","SOLUSD",1769052892884,1.92595621,129.75,129.73,0.1]
["bitfinex","SOLUSD",1769052893080,10.74467441,129.79,129.73,5.16685377]
["bitfinex","SOLUSD",1769052894197,10.74408857,129.8,129.75,3.03973326]
["bitfinex","SOLUSD",1769052894405,7.70435531,129.8,129.73,0.1]
["bitfinex","SOLUSD",1769052894619,3.03973326,129.75,129.73,0.1]
["bitfinex","SOLUSD",1769052894908,2.04595619,129.74,129.72,0.12188]
["bitfinex","SOLUSD",1769052895283,2.04595619,129.73,129.72,0.12188]
["bitfinex","SOLUSD",1769052895495,2.04595619,129.73,129.69,2.02712051]
["bitfinex","SOLUSD",1769052897103,2.04595619,129.73,129.65,7.78396674]
["bitfinex","SOLUSD",1769052897282,2.04595619,129.7,129.66,2.02712051]
["bitfinex","SOLUSD",1769052897487,1.98595614,129.7,129.66,3.03973326]
["bitfinex","SOLUSD",1769052897681,1.98595614,129.7,129.67,3.03973326]
["bitfinex","SOLUSD",1769052897986,1.98595614,129.7,129.68,3.03973326]
["bitfinex","SOLUSD",1769052898620,2.04595619,129.74,129.69,3.03973326]
["bitfinex","SOLUSD",1769052898912,2.04595619,129.73,129.7,3.03973326]
["bitfinex","SOLUSD",1769052900214,2.04595619,129.73,129.68,0.56772856]
["bitfinex","SOLUSD",1769052900509,2.04595619,129.73,129.7,3.03973326]
["bitfinex","SOLUSD",1769052900706,2.0254875,129.77,129.72,3.03973326]
["bitfinex","SOLUSD",1769052900899,2.0254875,129.76,129.74,3.03973326]
["bitfinex","SOLUSD",1769052901788,7.70570925,129.78,129.75,3.03973326]
["bitfinex","SOLUSD",1769052902312,7.70473338,129.8,129.76,3.03973326]
["bitfinex","SOLUSD",1769052903315,26.96513399,129.8,129.73,0.80627365]
["bitfinex","SOLUSD",1769052903518,3.03973326,129.76,129.71,3.03973326]
["bitfinex","SOLUSD",1769052903812,3.03973326,129.76,129.7,2.22127317]
["bitfinex","SOLUSD",1769052903813,1.10027858,129.74,129.7,3.03973326]
["bitfinex","SOLUSD",1769052904499,1.10027858,129.74,129.69,5.26100643]
["bitfinex","SOLUSD",1769052904895,8.80800268,129.74,129.69,9.7038976]
["bitfinex","SOLUSD",1769052905095,8.80800268,129.74,129.7,2.22127317]
["bitfinex","SOLUSD",1769052905404,1.11861996,129.73,129.69,7.48262443]
["bitfinex","SOLUSD",1769052905609,1.11861996,129.73,129.69,9.7038976]
["bitfinex","SOLUSD",1769052906987,8.82707919,129.73,129.69,9.7038976]
["bitfinex","SOLUSD",1769052907193,1.15467313,129.69,129.63,2.22127317]
["bitfinex","SOLUSD",1769052907499,1.15467313,129.71,129.67,9.7038976]
["bitfinex","SOLUSD",1769052907706,1.17870204,129.74,129.69,9.7038976]
["bitfinex","SOLUSD",1769052907899,8.66132647,129.74,129.69,9.7038976]
["bitfinex","SOLUSD",1769052908104,8.66132647,129.72,129.67,9.7038976]
["bitfinex","SOLUSD",1769052908310,1.17870204,129.72,129.67,9.7038976]
["bitfinex","SOLUSD",1769052908909,1.17870204,129.72,129.68,9.7038976]
["bitfinex","SOLUSD",1769052909126,8.88763671,129.72,129.67,9.7038976]
["bitfinex","SOLUSD",1769052910410,8.82771138,129.72,129.67,9.7038976]
["bitfinex","SOLUSD",1769052910833,8.76771719,129.72,129.68,2.22127317]
["bitfinex","SOLUSD",1769052911233,8.76771719,129.72,129.68,9.7038976]
["bitfinex","SOLUSD",1769052911426,1.05878252,129.72,129.68,9.7038976]
["bitfinex","SOLUSD",1769052911631,7.70781418,129.74,129.7,2.22127317]
["bitfinex","SOLUSD",1769052911824,7.70724715,129.75,129.7,9.7038976]
["bitfinex","SOLUSD",1769052912319,7.70724715,129.75,129.71,7.48262443]
["bitfinex","SOLUSD",1769052912526,7.48262443,129.77,129.72,9.7038976]
["bitfinex","SOLUSD",1769052912846,1.20027591,129.77,129.72,9.7038976]
["bitfinex","SOLUSD",1769052913027,1.20027591,129.77,129.73,9.7038976]
["bitfinex","SOLUSD",1769052913412,8.90624632,129.77,129.73,9.7038976]
["bitfinex","SOLUSD",1769052913612,1.20027591,129.76,129.72,9.7038976]
["bitfinex","SOLUSD",1769052915532,8.9070274,129.76,129.72,9.7038976]
["bitfinex","SOLUSD",1769052916219,1.28166459,129.75,129.71,7.48262443]
["bitfinex","SOLUSD",1769052916532,1.28166459,129.75,129.71,9.7038976]
["bitfinex","SOLUSD",1769052917230,1.308169,129.76,129.71,9.7038976]
["bitfinex","SOLUSD",1769052918036,1.33436182,129.75,129.71,9.7038976]
["bitfinex","SOLUSD",1769052918250,1.33436182,129.73,129.68,9.7038976]
["bitfinex","SOLUSD",1769052918420,1.33436182,129.72,129.68,2.22127317]
["bitfinex","SOLUSD",1769052918938,1.36025438,129.74,129.69,9.7038976]
["bitfinex","SOLUSD",1769052919234,1.36025438,129.73,129.69,2.22127317]
["bitfinex","SOLUSD",1769052919924,8.84287881,129.73,129.69,2.22127317]
["bitfinex","SOLUSD",1769052920635,16.55137602,129.73,129.69,2.22127317]
["bitfinex","SOLUSD",1769052921137,9.11898447,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052922928,9.0843018,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052923532,7.70736862,129.75,129.71,2.3090742]
["bitfinex","SOLUSD",1769052923919,9.21687047,129.75,129.71,2.3090742]
["bitfinex","SOLUSD",1769052924115,1.50950185,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052924331,8.99212628,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052924641,16.70040253,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052925023,12.26537571,129.74,129.7,2.3090742]
["bitfinex","SOLUSD",1769052928244,1.60340128,129.73,129.69,2.3090742]
["bitfinex","SOLUSD",1769052930547,1.60340128,129.73,129.65,62.6]
["bitfinex","SOLUSD",1769052930548,1.64884238,129.69,129.65,2.3090742]
["bitfinex","SOLUSD",1769052930742,1.64884238,129.69,129.61,19.28838904]
["bitfinex","SOLUSD",1769052930743,1.67110961,129.68,129.63,5.35667181]
["bitfinex","SOLUSD",1769052930944,9.38241136,129.68,129.63,5.35667181]
["bitfinex","SOLUSD",1769052931140,9.38241136,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052931556,1.67110961,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052931757,9.42583988,129.69,129.65,2.5855649]
["bitfinex","SOLUSD",1769052931960,1.71494767,129.7,129.65,5.63316251]
["bitfinex","SOLUSD",1769052932626,9.42505141,129.7,129.65,5.63316251]
["bitfinex","SOLUSD",1769052932823,12.47459052,129.7,129.65,2.5855649]
["bitfinex","SOLUSD",1769052933059,7.71010374,129.7,129.67,2.5855649]
["bitfinex","SOLUSD",1769052933227,9.44613085,129.71,129.67,2.5855649]
["bitfinex","SOLUSD",1769052933423,12.49566996,129.71,129.67,2.5855649]
["bitfinex","SOLUSD",1769052934250,4.80726882,129.69,129.64,5.63510401]
["bitfinex","SOLUSD",1769052934429,1.75772971,129.68,129.64,5.63510401]
["bitfinex","SOLUSD",1769052935375,1.75772971,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052936330,9.46937262,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052936549,9.46937262,129.68,129.64,5.63510401]
["bitfinex","SOLUSD",1769052937654,1.82014474,129.67,129.63,2.5855649]
["bitfinex","SOLUSD",1769052938057,1.82014474,129.67,129.63,5.63510401]
["bitfinex","SOLUSD",1769052939355,1.82014474,129.67,129.63,2.5855649]
["bitfinex","SOLUSD",1769052940257,1.82014474,129.67,129.63,5.63510401]
["bitfinex","SOLUSD",1769052940553,12.64168263,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052941554,9.59214352,129.68,129.64,2.5855649]
["bitfinex","SOLUSD",1769052941954,4.96907159,129.7,129.65,5.63510401]
["bitfinex","SOLUSD",1769052942151,4.96907159,129.7,129.66,2.5855649]
["bitfinex","SOLUSD",1769052943255,12.67940868,129.7,129.66,2.5855649]
["bitfinex","SOLUSD",1769052946051,3.04953911,129.69,129.66,2.5855649]
["bitfinex","SOLUSD",1769052949460,9.62986957,129.7,129.66,2.5855649]
["bitfinex","SOLUSD",1769052949461,12.67940868,129.7,129.66,2.5855649]
["bitfinex","SOLUSD",1769052953068,1.91953248,129.7,129.66,2.5855649]
["bitfinex","SOLUSD",1769052953364,1.91953248,129.7,129.67,2.5855649]
["bitfinex","SOLUSD",1769052953753,9.84516968,129.72,129.68,5.63510401]
["bitfinex","SOLUSD",1769052959983,26.84176813,129.73,129.69,5.63510401]
["bitfinex","SOLUSD",1769052960467,9.94125315,129.74,129.71,3.04953911]
["bitfinex","SOLUSD",1769052960649,2.26426042,129.73,129.71,3.04953911]
["bitfinex","SOLUSD",1769052960844,2.26426042,129.73,129.7,5.79315722]
["bitfinex","SOLUSD",1769052961452,2.27952431,129.72,129.69,2.79441793]
["bitfinex","SOLUSD",1769052961648,2.27952431,129.72,129.69,5.84395704]
["bitfinex","SOLUSD",1769052962193,2.27952431,129.72,129.69,3.04953911]
["bitfinex","SOLUSD",1769052962683,2.27952431,129.72,129.68,5.84395704]
["bitfinex","SOLUSD",1769052962971,2.30942415,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052963179,2.30942415,129.68,129.64,2.79441793]
["bitfinex","SOLUSD",1769052963358,2.30942415,129.67,129.64,2.79441793]
["bitfinex","SOLUSD",1769052963961,10.03568836,129.68,129.64,5.84395704]
["bitfinex","SOLUSD",1769052965564,10.03568836,129.68,129.65,2.79441793]
["bitfinex","SOLUSD",1769052967572,7.71150812,129.68,129.65,2.79441793]
["bitfinex","SOLUSD",1769052968178,2.3814512,129.7,129.65,3.04953911]
["bitfinex","SOLUSD",1769052968387,2.3814512,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052969491,10.09164052,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052971692,10.13336852,129.69,129.65,2.79441793]
["bitfinex","SOLUSD",1769052973673,2.42261732,129.69,129.65,2.79441793]
["bitfinex","SOLUSD",1769052973874,13.22227981,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052974387,10.1727407,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052976095,7.7103004,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052976596,10.19853253,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052976989,7.7103004,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052977692,10.21119307,129.7,129.66,2.79441793]
["bitfinex","SOLUSD",1769052977994,5.6679961,129.74,129.61,2.79441793]
["bitfinex","SOLUSD",1769052977995,2.51340505,129.67,129.61,2.79441793]
["bitfinex","SOLUSD",1769052978193,3.04953911,129.68,129.61,2.79441793]
["bitfinex","SOLUSD",1769052978194,3.04953911,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052978383,5.56294416,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052978579,2.51340505,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052979092,5.57530847,129.66,129.61,2.79441793]
["bitfinex","SOLUSD",1769052979473,2.52576936,129.66,129.61,5.84395704]
["bitfinex","SOLUSD",1769052979675,2.53800319,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052981494,10.25119397,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052981797,13.30073308,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052982099,2.56210924,129.64,129.61,2.79441793]
["bitfinex","SOLUSD",1769052982268,10.27637291,129.63,129.6,9.66296977]
["bitfinex","SOLUSD",1769052982991,13.33714368,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052984104,5.63522609,129.62,129.6,9.66296977]
["bitfinex","SOLUSD",1769052984289,5.63522609,129.61,129.6,8.84251811]
["bitfinex","SOLUSD",1769052984491,2.58568698,129.61,129.6,7.47509786]
["bitfinex","SOLUSD",1769052984679,2.58568698,129.61,129.6,7.20161369]
["bitfinex","SOLUSD",1769052985010,5.64677574,129.62,129.6,7.20161369]
["bitfinex","SOLUSD",1769052985371,10.31222873,129.62,129.6,7.20161369]
["bitfinex","SOLUSD",1769052985577,13.36053951,129.64,129.6,9.99603162]
["bitfinex","SOLUSD",1769052985792,13.36053951,129.64,129.61,2.79441793]
["bitfinex","SOLUSD",1769052986001,10.32240607,129.64,129.6,9.99603162]
["bitfinex","SOLUSD",1769052986193,13.37194518,129.64,129.6,9.99603162]
["bitfinex","SOLUSD",1769052986899,19.28346805,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052986900,13.3826436,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052987281,10.33310449,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052987487,13.3826436,129.65,129.61,2.79441793]
["bitfinex","SOLUSD",1769052988698,7.71262313,129.66,129.62,2.79441793]
["bitfinex","SOLUSD",1769052990807,19.27737337,129.69,129.65,2.79441793]
["bitfinex","SOLUSD",1769052990808,106.66383367,129.69,129.65,2.79441793]
["bitfinex","SOLUSD",1769052990987,2.66383367,129.69,129.65,2.79441793]
["bitfinex","SOLUSD",1769052991184,2.66383367,129.69,129.65,5.84395704]
["bitfinex","SOLUSD",1769052992019,2.66383367,129.69,129.66,2.98233001]
["bitfinex","SOLUSD",1769052992497,10.37471677,129.69,129.66,2.98233001]
["bitfinex","SOLUSD",1769052993305,7.7108831,129.69,129.66,6.03161516]
["bitfinex","SOLUSD",1769052994117,27.32567473,129.7,129.66,6.03161516]
["bitfinex","SOLUSD",1769052994289,16.92,129.7,129.68,2.98233001]
["bitfinex","SOLUSD",1769052994486,16.92,129.7,129.68,6.03161516]
["bitfinex","SOLUSD",1769052995182,16.92,129.7,129.69,6.03161516]
["bitfinex","SOLUSD",1769052995385,7.70943997,129.72,129.69,6.03161516]
["bitfinex","SOLUSD",1769052995883,10.42427544,129.73,129.7,3.04928515]
["bitfinex","SOLUSD",1769052996104,10.42427544,129.73,129.69,6.03161516]
["bitfinex","SOLUSD",1769052996410,10.42427544,129.73,129.7,3.04928515]
["bitfinex","SOLUSD",1769052996596,2.71583923,129.73,129.7,3.04928515]
["bitfinex","SOLUSD",1769052998114,10.52016818,129.75,129.7,6.03161516]
["bitfinex","SOLUSD",1769052998318,10.52016818,129.75,129.71,3.04928515]
["bitfinex","SOLUSD",1769052998495,10.52016818,129.75,129.71,6.03161516]
["bitfinex","SOLUSD",1769052998695,22.31459389,129.77,129.72,6.03161516]
["bitfinex","SOLUSD",1769052998696,2.81281388,129.76,129.72,6.03161516]
["bitfinex","SOLUSD",1769052999895,10.51941658,129.76,129.72,6.03161516]
["bitfinex","SOLUSD",1769053002294,10.51941658,129.76,129.72,2.98233001]
["bitfinex","SOLUSD",1769053003839,10.51941658,129.76,129.72,6.03161516]
["bitfinex","SOLUSD",1769053004129,10.51881127,129.77,129.74,2.98233001]
["bitfinex","SOLUSD",1769053004307,2.81281388,129.77,129.74,2.98233001]
["bitfinex","SOLUSD",1769053004619,10.51834743,129.78,129.74,6.03161516]
["bitfinex","SOLUSD",1769053004822,7.70516882,129.79,129.75,6.03161516]
["bitfinex","SOLUSD",1769053005013,7.70516882,129.79,129.74,6.03161516]
["bitfinex","SOLUSD",1769053005014,2.81281388,129.78,129.74,6.03161516]
["bitfinex","SOLUSD",1769053005321,2.81281388,129.77,129.73,2.98233001]
["bitfinex","SOLUSD",1769053006323,2.81281388,129.77,129.73,6.03161516]
["bitfinex","SOLUSD",1769053007512,10.51879957,129.77,129.73,6.03161516]
["bitfinex","SOLUSD",1769053009724,2.81281388,129.76,129.73,2.98233001]
["bitfinex","SOLUSD",1769053011996,2.81281388,129.76,129.73,6.03161516]
["bitfinex","SOLUSD",1769053012708,2.81281388,129.76,129.73,2.98233001]
["bitfinex","SOLUSD",1769053012912,2.81281388,129.79,129.75,2.98233001]
["bitfinex","SOLUSD",1769053014023,2.81281388,129.78,129.75,2.98233001]
["bitfinex","SOLUSD",1769053014216,3.04928515,129.8,129.76,2.98233001]
["bitfinex","SOLUSD",1769053014217,2.81281388,129.8,129.76,2.98233001]
["bitfinex","SOLUSD",1769053014523,2.81281388,129.8,129.76,6.03161516]
["bitfinex","SOLUSD",1769053015025,2.81281388,129.8,129.76,2.98233001]
["bitfinex","SOLUSD",1769053016220,10.51749882,129.8,129.76,2.98233001]
["bitfinex","SOLUSD",1769053016398,10.51749882,129.8,129.76,6.03161516]
["bitfinex","SOLUSD",1769053016593,10.51749882,129.8,129.76,2.98233001]
["bitfinex","SOLUSD",1769053020328,10.78436122,129.81,129.77,3.33108734]
["bitfinex","SOLUSD",1769053020529,3.0806846,129.82,129.79,3.04928515]
["bitfinex","SOLUSD",1769053020902,3.0806846,129.82,129.78,3.33108734]
["bitfinex","SOLUSD",1769053021121,3.0806846,129.82,129.78,6.38037249]
["bitfinex","SOLUSD",1769053021928,10.78393479,129.82,129.78,6.38037249]
["bitfinex","SOLUSD",1769053022528,10.78393479,129.82,129.77,3.04928515]
["bitfinex","SOLUSD",1769053022529,3.34895016,129.81,129.77,3.04928515]
["bitfinex","SOLUSD",1769053022708,3.34895016,129.81,129.76,3.04928515]
["bitfinex","SOLUSD",1769053022906,3.34895016,129.81,129.77,3.12418798]
["bitfinex","SOLUSD",1769053023108,3.34895016,129.81,129.78,3.12418798]
["bitfinex","SOLUSD",1769053023309,3.34895016,129.81,129.78,6.17347313]
["bitfinex","SOLUSD",1769053024505,11.05133019,129.83,129.79,6.17347313]
["bitfinex","SOLUSD",1769053024710,11.05133019,129.83,129.79,3.12418798]
["bitfinex","SOLUSD",1769053024926,3.34895016,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053026526,11.05193997,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053026707,11.05193997,129.82,129.78,3.12418798]
["bitfinex","SOLUSD",1769053026708,3.34895016,129.82,129.78,3.12418798]
["bitfinex","SOLUSD",1769053027233,11.0521258,129.82,129.78,3.12418798]
["bitfinex","SOLUSD",1769053027940,3.34895016,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053028227,3.34895016,129.82,129.78,3.12418798]
["bitfinex","SOLUSD",1769053029617,11.05198724,129.82,129.78,3.12418798]
["bitfinex","SOLUSD",1769053030448,3.34895016,129.81,129.77,3.12418798]
["bitfinex","SOLUSD",1769053030911,3.34895016,129.82,129.78,3.04928515]
["bitfinex","SOLUSD",1769053031118,3.34895016,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053031724,3.34895016,129.81,129.78,3.12418798]
["bitfinex","SOLUSD",1769053032137,3.34895016,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053032837,11.05154194,129.83,129.8,3.12418798]
["bitfinex","SOLUSD",1769053033217,115.05092964,129.84,129.8,6.17347313]
["bitfinex","SOLUSD",1769053033512,3.34895016,129.83,129.79,6.17347313]
["bitfinex","SOLUSD",1769053033722,3.34895016,129.83,129.8,3.12418798]
["bitfinex","SOLUSD",1769053034541,11.05092964,129.84,129.8,3.12418798]
["bitfinex","SOLUSD",1769053035343,11.05092964,129.84,129.8,6.17347313]
["bitfinex","SOLUSD",1769053035527,11.05025581,129.85,129.81,3.12418798]
["bitfinex","SOLUSD",1769053036120,11.05025581,129.85,129.82,3.12418798]
["bitfinex","SOLUSD",1769053036442,11.05025581,129.85,129.82,3.09418798]
["bitfinex","SOLUSD",1769053039855,11.05025581,129.85,129.82,3.06418798]
["bitfinex","SOLUSD",1769053041951,3.34895016,129.84,129.79,6.17347313]
["bitfinex","SOLUSD",1769053042446,6.39823531,129.84,129.8,3.12418798]
["bitfinex","SOLUSD",1769053045145,14.10033396,129.84,129.8,3.12418798]
["bitfinex","SOLUSD",1769053045532,3.34895016,129.83,129.79,3.12418798]
["bitfinex","SOLUSD",1769053049639,11.05145037,129.83,129.79,3.12418798]
["bitfinex","SOLUSD",1769053050155,3.34895016,129.82,129.79,3.12418798]
["bitfinex","SOLUSD",1769053050358,3.34895016,129.81,129.77,3.12418798]
["bitfinex","SOLUSD",1769053050539,3.34895016,129.8,129.76,3.12418798]
["bitfinex","SOLUSD",1769053054756,3.59611848,129.82,129.79,3.33307637]
["bitfinex","SOLUSD",1769053057640,3.59611848,129.83,129.8,3.33307637]
["bitfinex","SOLUSD",1769053058564,3.59611848,129.83,129.79,6.37593043]
["bitfinex","SOLUSD",1769053059664,11.29855632,129.83,129.79,6.37593043]
["bitfinex","SOLUSD",1769053059846,3.59611848,129.82,129.79,3.33307637]
["bitfinex","SOLUSD",1769053064971,3.59611848,129.83,129.79,3.33307637]
["bitfinex","SOLUSD",1769053065369,3.59611848,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053065869,11.29733594,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053066166,3.59611848,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053066744,3.59611848,129.85,129.81,6.37593043]
["bitfinex","SOLUSD",1769053068748,3.59611848,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053068956,3.59611848,129.84,129.8,3.33307637]
["bitfinex","SOLUSD",1769053070265,104.0,129.86,129.8,3.33307637]
["bitfinex","SOLUSD",1769053070266,3.59611848,129.86,129.83,3.33307637]
["bitfinex","SOLUSD",1769053071267,3.59611848,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053072775,3.59611848,129.84,129.81,3.33307637]
["bitfinex","SOLUSD",1769053074475,3.59611848,129.85,129.82,3.33307637]
["bitfinex","SOLUSD",1769053074776,3.59611848,129.85,129.81,3.33307637]
["bitfinex","SOLUSD",1769053074966,3.59611848,129.83,129.79,3.33307637]
["bitfinex","SOLUSD",1769053078078,3.59611848,129.83,129.8,3.33307637]
["bitfinex","SOLUSD",1769053081684,3.59611848,129.83,129.79,6.59287838]
["bitfinex","SOLUSD",1769053082258,3.5940018,129.82,129.79,6.59287838]
["bitfinex","SOLUSD",1769053084483,3.5940018,129.81,129.77,3.55002432]
["bitfinex","SOLUSD",1769053086994,3.5940018,129.82,129.79,3.55002432]
["bitfinex","SOLUSD",1769053090887,3.5940018,129.82,129.78,3.55002432]
["bitfinex","SOLUSD",1769053091090,3.5940018,129.82,129.78,6.59287838]
["bitfinex","SOLUSD",1769053091289,3.5940018,129.82,129.78,3.55002432]
["bitfinex","SOLUSD",1769053093575,3.5940018,129.82,129.79,3.55002432]
["bitfinex","SOLUSD",1769053094201,3.5940018,129.81,129.78,3.55002432]
["bitfinex","SOLUSD",1769053095002,3.5940018,129.81,129.77,6.59287838]
["bitfinex","SOLUSD",1769053096194,3.5940018,129.81,129.78,3.55002432]
["bitfinex","SOLUSD",1769053101002,11.29760414,129.81,129.78,3.55002432]
["bitfinex","SOLUSD",1769053105712,3.5940018,129.81,129.78,3.55002432]
["bitfinex","SOLUSD",1769053117913,6.56295763,129.8,129.75,3.52098509]
["bitfinex","SOLUSD",1769053118090,3.51930667,129.78,129.75,3.52098509]
["bitfinex","SOLUSD",1769053118410,3.51930667,129.79,129.75,3.52098509]
["bitfinex","SOLUSD",1769053120394,3.51930667,129.81,129.78,3.52098509]
["bitfinex","SOLUSD",1769053120594,3.51930667,129.8,129.77,3.52098509]
["bitfinex","SOLUSD",1769053136026,3.51930667,129.81,129.77,3.52098509]
["bitfinex","SOLUSD",1769053136621,3.51930667,129.82,129.79,3.52098509]
["bitfinex","SOLUSD",1769053140223,3.51930667,129.82,129.79,6.56463605]
["bitfinex","SOLUSD",1769053140532,3.51930667,129.82,129.8,3.52098509]
["bitfinex","SOLUSD",1769053142222,3.51930667,129.82,129.79,6.57391408]
["bitfinex","SOLUSD",1769053142425,3.51930667,129.82,129.78,6.57391408]
["bitfinex","SOLUSD",1769053142610,3.51930667,129.82,129.79,3.53026312]
["bitfinex","SOLUSD",1769053147933,3.71293272,129.83,129.8,3.53026312]
["bitfinex","SOLUSD",1769053148237,3.71293272,129.85,129.81,6.57391408]
["bitfinex","SOLUSD",1769053149823,3.71293272,129.85,129.82,6.57391408]
["bitfinex","SOLUSD",1769053150010,3.71293272,129.85,129.82,3.53026312]
["bitfinex","SOLUSD",1769053150211,7.70063276,129.86,129.83,3.53026312]
["bitfinex","SOLUSD",1769053150212,3.71293272,129.86,129.83,3.53026312]
["bitfinex","SOLUSD",1769053150619,3.71293272,129.86,129.82,6.57391408]
["bitfinex","SOLUSD",1769053153840,3.71293272,129.86,129.83,3.04365096]
["bitfinex","SOLUSD",1769053154134,7.90024974,129.87,129.84,6.57391408]
["bitfinex","SOLUSD",1769053154135,3.91293272,129.87,129.84,6.57391408]
["bitfinex","SOLUSD",1769053156239,3.91293272,129.87,129.85,3.04365096]
["bitfinex","SOLUSD",1769053156421,0.2,129.87,129.85,6.57391408]
["bitfinex","SOLUSD",1769053157322,0.2,129.87,129.84,6.57391408]
["bitfinex","SOLUSD",1769053157323,3.91293272,129.87,129.84,6.57391408]
["bitfinex","SOLUSD",1769053157727,0.2,129.87,129.85,6.57391408]
["bitfinex","SOLUSD",1769053158218,3.91293272,129.87,129.85,3.04365096]
["bitfinex","SOLUSD",1769053158425,3.91293272,129.87,129.85,6.57391408]
["bitfinex","SOLUSD",1769053158426,0.2,129.87,129.85,6.57391408]
["bitfinex","SOLUSD",1769053162237,3.91293272,129.87,129.85,6.57391408]
["bitfinex","SOLUSD",1769053162447,3.91293272,129.87,129.85,3.53026312]
["bitfinex","SOLUSD",1769053162741,3.91293272,129.87,129.84,6.57391408]
["bitfinex","SOLUSD",1769053162943,3.91293272,129.87,129.84,3.04365096]
["bitfinex","SOLUSD",1769053163123,3.91293272,129.87,129.83,6.57391408]
["bitfinex","SOLUSD",1769053173343,3.91293272,129.87,129.82,6.94304204]
["bitfinex","SOLUSD",1769053174246,3.91293272,129.87,129.83,3.89939108]
["bitfinex","SOLUSD",1769053176450,3.91293272,129.87,129.83,6.94304204]
["bitfinex","SOLUSD",1769053176867,3.91293272,129.87,129.83,6.94025983]
["bitfinex","SOLUSD",1769053177970,3.91293272,129.87,129.83,3.89939108]
["bitfinex","SOLUSD",1769053183167,3.64947088,129.86,129.83,3.89939108]
["bitfinex","SOLUSD",1769053185651,3.64947088,129.86,129.82,6.94025983]
["bitfinex","SOLUSD",1769053187375,3.64947088,129.86,129.83,3.89939108]
["bitfinex","SOLUSD",1769053188079,3.64947088,129.85,129.8,6.94025983]
["bitfinex","SOLUSD",1769053188275,3.64947088,129.85,129.8,3.89939108]
["bitfinex","SOLUSD",1769053189271,3.64947088,129.84,129.8,3.89939108]
["bitfinex","SOLUSD",1769053195088,11.35126346,129.84,129.79,6.94025983]
["bitfinex","SOLUSD",1769053195275,3.64947088,129.83,129.79,6.94025983]
["bitfinex","SOLUSD",1769053196489,3.64947088,129.83,129.8,3.89939108]
["bitfinex","SOLUSD",1769053197496,3.64947088,129.83,129.79,6.94025983]
["bitfinex","SOLUSD",1769053197993,3.64947088,129.83,129.8,3.89939108]
["bitfinex","SOLUSD",1769053199678,3.64947088,129.83,129.8,6.94025983]
["bitfinex","SOLUSD",1769053200191,3.64947088,129.84,129.81,3.89939108]
["bitfinex","SOLUSD",1769053200396,3.64947088,129.85,129.83,3.89939108]
["bitfinex","SOLUSD",1769053200767,3.64947088,129.85,129.82,6.94025983]
["bitfinex","SOLUSD",1769053200972,3.64947088,129.85,129.83,3.04086875]
["bitfinex","SOLUSD",1769053201375,3.64947088,129.85,129.82,6.94025983]
["bitfinex","SOLUSD",1769053209583,3.64947088,129.85,129.82,3.89939108]
["bitfinex","SOLUSD",1769053209785,3.64947088,129.85,129.82,6.94025983]
["bitfinex","SOLUSD",1769053210517,3.83415927,129.84,129.81,3.79310054]
["bitfinex","SOLUSD",1769053210810,3.83415927,129.84,129.8,6.83396929]
["bitfinex","SOLUSD",1769053211196,3.83415927,129.84,129.8,3.79310054]
["bitfinex","SOLUSD",1769053212405,3.83415927,129.82,129.79,3.79310054]
["bitfinex","SOLUSD",1769053215206,3.83415927,129.83,129.79,3.04086875]
["bitfinex","SOLUSD",1769053215503,3.83415927,129.83,129.8,6.83396929]
["bitfinex","SOLUSD",1769053216501,3.83415927,129.83,129.8,3.79310054]
["bitfinex","SOLUSD",1769053216709,3.83415927,129.83,129.8,6.83396929]
["bitfinex","SOLUSD",1769053217908,3.83415927,129.84,129.81,6.83396929]
["bitfinex","SOLUSD",1769053219208,3.83415927,129.84,129.81,3.79310054]
["bitfinex","SOLUSD",1769053220315,3.83415927,129.86,129.83,3.79310054]
["bitfinex","SOLUSD",1769053220638,3.83415927,129.86,129.83,6.83396929]
["bitfinex","SOLUSD",1769053221290,3.83415927,129.86,129.83,3.04086875]
["bitfinex","SOLUSD",1769053221690,3.83415927,129.86,129.82,6.83396929]
["bitfinex","SOLUSD",1769053222810,3.83415927,129.86,129.83,3.79310054]
["bitfinex","SOLUSD",1769053223513,7.90006943,129.87,129.83,3.79310054]
["bitfinex","SOLUSD",1769053223823,4.03415927,129.87,129.84,3.79310054]
["bitfinex","SOLUSD",1769053224201,4.03415927,129.87,129.83,3.04086875]
["bitfinex","SOLUSD",1769053224506,4.03415927,129.87,129.83,6.83396929]
["bitfinex","SOLUSD",1769053225215,4.03415927,129.87,129.84,3.79310054]
["bitfinex","SOLUSD",1769053225423,7.89969049,129.88,129.86,6.83396929]
["bitfinex","SOLUSD",1769053225424,0.2,129.88,129.86,6.83396929]
["bitfinex","SOLUSD",1769053226294,0.2,129.88,129.87,3.79310054]
["bitfinex","SOLUSD",1769053226497,0.2,129.89,129.87,6.83396929]
["bitfinex","SOLUSD",1769053227718,0.2,129.89,129.88,3.04086875]
["bitfinex","SOLUSD",1769053227901,3.83415927,129.91,129.88,6.83396929]
["bitfinex","SOLUSD",1769053228508,3.83415927,129.92,129.89,6.83396929]
["bitfinex","SOLUSD",1769053231116,0.2,129.93,129.91,3.04086875]
["bitfinex","SOLUSD",1769053231418,3.71535394,129.94,129.92,3.04086875]
["bitfinex","SOLUSD",1769053231814,0.2,129.95,129.93,3.04086875]
["bitfinex","SOLUSD",1769053232121,0.2,129.98,129.94,3.04086875]
["bitfinex","SOLUSD",1769053232520,7.69423968,129.97,129.94,3.04086875]
["bitfinex","SOLUSD",1769053233720,3.71535394,129.96,129.94,3.04086875]
["bitfinex","SOLUSD",1769053234621,3.71535394,129.96,129.93,3.04086875]
["bitfinex","SOLUSD",1769053237733,3.71535394,129.96,129.92,6.69792298]
["bitfinex","SOLUSD",1769053238920,3.71535394,129.96,129.92,6.6934558]
["bitfinex","SOLUSD",1769053240723,3.71535394,129.96,129.93,6.6934558]
["bitfinex","SOLUSD",1769053244938,3.71535394,129.96,129.93,3.65705423]
["bitfinex","SOLUSD",1769053245233,7.69482146,129.96,129.92,6.6934558]
["bitfinex","SOLUSD",1769053245433,3.71535394,129.95,129.92,3.65705423]
["bitfinex","SOLUSD",1769053246542,3.71535394,129.95,129.91,6.6934558]
["bitfinex","SOLUSD",1769053247238,3.71535394,129.95,129.91,3.65705423]
["bitfinex","SOLUSD",1769053247541,3.71535394,129.95,129.91,6.6934558]
["bitfinex","SOLUSD",1769053247756,3.71535394,129.95,129.92,3.65705423]
["bitfinex","SOLUSD",1769053251643,3.71535394,129.95,129.91,3.03640157]
["bitfinex","SOLUSD",1769053251842,11.41068145,129.95,129.91,6.6934558]
["bitfinex","SOLUSD",1769053252044,3.71535394,129.94,129.9,6.6934558]
["bitfinex","SOLUSD",1769053252344,3.71535394,129.94,129.89,6.6934558]
["bitfinex","SOLUSD",1769053253546,3.71535394,129.94,129.9,3.65705423]
["bitfinex","SOLUSD",1769053254854,3.71535394,129.94,129.9,6.6934558]
["bitfinex","SOLUSD",1769053258248,3.71535394,129.94,129.9,3.65705423]
["bitfinex","SOLUSD",1769053258249,3.71535394,129.93,129.9,3.65705423]
["bitfinex","SOLUSD",1769053261353,3.71535394,129.93,129.91,3.86369024]
["bitfinex","SOLUSD",1769053261733,3.71535394,129.93,129.9,6.90009181]
["bitfinex","SOLUSD",1769053266838,3.71535394,129.93,129.91,3.86369024]
["bitfinex","SOLUSD",1769053267349,3.71535394,129.93,129.9,6.90009181]
["bitfinex","SOLUSD",1769053267548,3.71535394,129.93,129.9,3.86369024]
["bitfinex","SOLUSD",1769053269634,3.71535394,129.93,129.88,3.86369024]
["bitfinex","SOLUSD",1769053269848,4.00742061,129.92,129.88,3.86369024]
["bitfinex","SOLUSD",1769053274567,4.00742061,129.91,129.88,3.86369024]
["bitfinex","SOLUSD",1769053274939,4.00742061,129.91,129.87,3.03640157]
["bitfinex","SOLUSD",1769053275168,4.00742061,129.91,129.88,3.86369024]
["bitfinex","SOLUSD",1769053275856,4.00742061,129.91,129.88,6.90009181]
["bitfinex","SOLUSD",1769053276062,4.00742061,129.91,129.89,3.86369024]
["bitfinex","SOLUSD",1769053277272,4.00742061,129.91,129.88,6.90009181]
["bitfinex","SOLUSD",1769053277840,4.00742061,129.93,129.89,3.03640157]
["bitfinex","SOLUSD",1769053278064,4.00742061,129.93,129.9,6.90009181]
["bitfinex","SOLUSD",1769053280071,4.00742061,129.93,129.9,3.86369024]
["bitfinex","SOLUSD",1769053282148,4.00742061,129.93,129.89,3.86369024]
["bitfinex","SOLUSD",1769053284873,11.70390196,129.93,129.89,3.86369024]
["bitfinex","SOLUSD",1769053285172,4.00742061,129.92,129.88,3.86369024]
["bitfinex","SOLUSD",1769053286448,4.00742061,129.93,129.9,3.86369024]
["bitfinex","SOLUSD",1769053290963,7.69589005,129.94,129.9,3.86369024]
["bitfinex","SOLUSD",1769053291474,3.95297616,129.94,129.9,3.86369024]
["bitfinex","SOLUSD",1769053292978,3.03640157,129.94,129.9,3.86369024]
["bitfinex","SOLUSD",1769053293159,3.95297616,129.93,129.9,3.86369024]
["bitfinex","SOLUSD",1769053293474,3.95297616,129.92,129.88,3.992381]
["bitfinex","SOLUSD",1769053302388,3.92581781,129.93,129.9,3.96808411]
["bitfinex","SOLUSD",1769053304790,7.69586186,129.94,129.9,3.96808411]
["bitfinex","SOLUSD",1769053305089,11.62167967,129.94,129.9,3.96808411]
["bitfinex","SOLUSD",1769053305380,3.92581781,129.94,129.91,3.96808411]
["bitfinex","SOLUSD",1769053305790,3.92581781,129.93,129.9,3.96808411]
["bitfinex","SOLUSD",1769053309292,3.92581781,129.92,129.87,3.03873482]
["bitfinex","SOLUSD",1769053309489,3.92581781,129.92,129.88,3.96808411]
["bitfinex","SOLUSD",1769053310297,3.92581781,129.91,129.87,3.96808411]
["bitfinex","SOLUSD",1769053316799,3.92581781,129.91,129.87,3.03873482]
["bitfinex","SOLUSD",1769053316991,3.92581781,129.91,129.88,3.96808411]
["bitfinex","SOLUSD",1769053321009,3.7966592,129.9,129.86,6.94832351]
["bitfinex","SOLUSD",1769053321214,3.7966592,129.9,129.86,3.90958869]
["bitfinex","SOLUSD",1769053323108,3.7966592,129.9,129.87,4.09263729]
["bitfinex","SOLUSD",1769053324706,3.7966592,129.9,129.87,7.13137211]
["bitfinex","SOLUSD",1769053325006,3.7966592,129.9,129.88,4.09263729]
["bitfinex","SOLUSD",1769053326006,3.93829101,129.91,129.88,7.13137211]
["bitfinex","SOLUSD",1769053326693,3.93829101,129.91,129.89,4.09263729]
["bitfinex","SOLUSD",1769053327097,3.93829101,129.91,129.88,7.13137211]
["bitfinex","SOLUSD",1769053327813,3.93829101,129.91,129.88,4.09263729]
["bitfinex","SOLUSD",1769053339911,3.93829101,129.91,129.89,4.09263729]
["bitfinex","SOLUSD",1769053342615,3.93829101,129.91,129.88,4.09263729]
["bitfinex","SOLUSD",1769053342994,3.93829101,129.91,129.87,7.13137211]
["bitfinex","SOLUSD",1769053344011,3.93829101,129.91,129.88,4.09263729]
["bitfinex","SOLUSD",1769053349922,3.93829101,129.9,129.86,7.13137211]
["bitfinex","SOLUSD",1769053350327,3.93829101,129.9,129.87,4.09263729]
["bitfinex","SOLUSD",1769053353528,3.878291,129.9,129.87,4.09263729]
["bitfinex","SOLUSD",1769053359831,3.878291,129.9,129.87,7.13137211]
["bitfinex","SOLUSD",1769053360030,3.878291,129.9,129.88,3.94780808]
["bitfinex","SOLUSD",1769053360331,3.878291,129.9,129.88,1.74915065]
["bitfinex","SOLUSD",1769053361613,3.878291,129.9,129.87,3.03899843]
["bitfinex","SOLUSD",1769053362518,3.878291,129.9,129.87,6.98680651]
["bitfinex","SOLUSD",1769053366643,3.878291,129.9,129.88,3.94780808]
["bitfinex","SOLUSD",1769053371216,3.878291,129.9,129.85,6.98680651]
["bitfinex","SOLUSD",1769053371422,3.878291,129.9,129.86,3.94780808]
["bitfinex","SOLUSD",1769053371825,3.878291,129.9,129.86,6.98680651]
["bitfinex","SOLUSD",1769053373455,3.878291,129.9,129.86,3.94780808]
["bitfinex","SOLUSD",1769053374954,3.9739053,129.89,129.84,3.94780808]
["bitfinex","SOLUSD",1769053375144,3.9739053,129.86,129.83,3.94780808]
["bitfinex","SOLUSD",1769053385258,4.06512218,129.88,129.84,3.76851015]
["bitfinex","SOLUSD",1769053385958,108.06512218,129.89,129.86,3.76851015]
["bitfinex","SOLUSD",1769053386168,104.0,129.89,129.87,3.76851015]
["bitfinex","SOLUSD",1769053386364,4.06512218,129.9,129.87,3.76851015]
["bitfinex","SOLUSD",1769053386539,4.06512218,129.9,129.86,6.80750858]
["bitfinex","SOLUSD",1769053387962,4.06512218,129.9,129.87,3.76851015]
["bitfinex","SOLUSD",1769053388461,4.06512218,129.9,129.87,6.80750858]
["bitfinex","SOLUSD",1769053388649,20.94512218,129.91,129.88,3.76851015]
["bitfinex","SOLUSD",1769053389251,4.06512218,129.91,129.88,3.76851015]
["bitfinex","SOLUSD",1769053393367,4.06512218,129.91,129.88,6.80750858]
["bitfinex","SOLUSD",1769053399861,4.06512218,129.91,129.88,3.76851015]
["bitfinex","SOLUSD",1769053402863,4.06512218,129.92,129.89,3.76851015]
["bitfinex","SOLUSD",1769053403259,108.06512218,129.94,129.91,3.76851015]
["bitfinex","SOLUSD",1769053403456,4.06512218,129.94,129.91,6.74373039]
["bitfinex","SOLUSD",1769053403659,27.61394524,129.96,129.92,3.03899843]
["bitfinex","SOLUSD",1769053403660,4.06512218,129.95,129.92,3.03899843]
["bitfinex","SOLUSD",1769053405377,4.06512218,129.95,129.92,6.80750858]
["bitfinex","SOLUSD",1769053406178,4.06512218,129.95,129.91,6.80750858]
["bitfinex","SOLUSD",1769053406656,4.06512218,129.94,129.91,3.03899843]
["bitfinex","SOLUSD",1769053407676,4.06512218,129.94,129.9,6.80750858]
["bitfinex","SOLUSD",1769053409283,4.06512218,129.94,129.9,3.03899843]
["bitfinex","SOLUSD",1769053409482,4.06512218,129.94,129.9,6.80750858]
["bitfinex","SOLUSD",1769053410387,4.06512218,129.94,129.9,3.76851015]
["bitfinex","SOLUSD",1769053417582,11.74418215,129.93,129.9,3.76851015]
["bitfinex","SOLUSD",1769053417783,4.04773022,129.93,129.9,3.76851015]
["bitfinex","SOLUSD",1769053425489,4.04773022,129.93,129.9,6.80642819]
["bitfinex","SOLUSD",1769053430832,4.04773022,129.93,129.9,3.76851015]
["bitfinex","SOLUSD",1769053433686,4.04773022,129.93,129.91,4.04291805]
["bitfinex","SOLUSD",1769053433885,4.04773022,129.94,129.91,4.04291805]
["bitfinex","SOLUSD",1769053434491,4.04773022,129.94,129.91,7.08083609]
["bitfinex","SOLUSD",1769053435008,4.04773022,129.94,129.91,4.04291805]
["bitfinex","SOLUSD",1769053437126,4.04773022,129.95,129.91,7.08083609]
["bitfinex","SOLUSD",1769053437288,4.04773022,129.95,129.92,4.04291805]
["bitfinex","SOLUSD",1769053440404,4.04773022,129.95,129.91,4.04291805]
["bitfinex","SOLUSD",1769053440790,4.10700538,129.94,129.9,3.77804272]
["bitfinex","SOLUSD",1769053445719,4.10700538,129.94,129.9,6.81596076]
["bitfinex","SOLUSD",1769053445913,4.10700538,129.94,129.91,3.81456915]
["bitfinex","SOLUSD",1769053457529,3.81838415,129.93,129.87,3.81456915]
["bitfinex","SOLUSD",1769053457712,3.81838415,129.92,129.88,3.81456915]
["bitfinex","SOLUSD",1769053467643,6.85630219,129.92,129.88,3.81456915]
["bitfinex","SOLUSD",1769053468733,3.81838415,129.91,129.88,3.81456915]
["bitfinex","SOLUSD",1769053500267,123.23882084,129.95,129.81,62.6]
["bitfinex","SOLUSD",1769053500268,3.99651401,129.89,129.81,4.07110991]
["bitfinex","SOLUSD",1769053500568,104.0,129.95,129.79,0.1]
["bitfinex","SOLUSD",1769053500569,3.95677547,129.87,129.83,3.97616682]
["bitfinex","SOLUSD",1769053500767,3.95677547,129.86,129.83,3.97616682]
["bitfinex","SOLUSD",1769053501468,3.95677547,129.86,129.82,3.93615835]
["bitfinex","SOLUSD",1769053501770,3.72244984,129.85,129.82,3.93615835]
["bitfinex","SOLUSD",1769053502269,3.72244984,129.85,129.81,3.93615835]
["bitfinex","SOLUSD",1769053503272,3.72244984,129.85,129.82,3.93615835]
["bitfinex","SOLUSD",1769053505049,3.72244984,129.85,129.8,3.03883838]
["bitfinex","SOLUSD",1769053505250,3.72244984,129.85,129.81,3.93615835]
["bitfinex","SOLUSD",1769053505469,3.72244984,129.84,129.8,3.93615835]
["bitfinex","SOLUSD",1769053509174,3.72244984,129.84,129.81,3.93615835]
["bitfinex","SOLUSD",1769053513580,3.72244984,129.86,129.82,3.93615835]
["bitfinex","SOLUSD",1769053513765,3.72244984,129.87,129.83,3.93615835]
["bitfinex","SOLUSD",1769053514660,3.72244984,129.87,129.84,3.93615835]
["bitfinex","SOLUSD",1769053514869,3.72244984,129.87,129.83,6.97499673]
["bitfinex","SOLUSD",1769053515371,3.72244984,129.87,129.83,3.93615835]
["bitfinex","SOLUSD",1769053516800,3.72244984,129.86,129.82,3.93615835]
["bitfinex","SOLUSD",1769053516986,3.72244984,129.85,129.82,3.93615835]
["bitfinex","SOLUSD",1769053517903,104.0,129.88,129.82,3.93615835]
["bitfinex","SOLUSD",1769053518061,3.72244984,129.89,129.86,6.97499673]
["bitfinex","SOLUSD",1769053518390,3.72244984,129.89,129.86,3.93615835]
["bitfinex","SOLUSD",1769053519472,3.03883838,129.92,129.87,3.93615835]
["bitfinex","SOLUSD",1769053519681,3.72244984,129.91,129.87,6.97499673]
["bitfinex","SOLUSD",1769053520362,3.72244984,129.92,129.89,3.93615835]
["bitfinex","SOLUSD",1769053520557,3.72244984,129.92,129.88,6.97499673]
["bitfinex","SOLUSD",1769053523790,3.72244984,129.92,129.88,3.93615835]
["bitfinex","SOLUSD",1769053524991,3.72244984,129.92,129.88,6.97499673]
["bitfinex","SOLUSD",1769053525495,3.72244984,129.92,129.87,6.97499673]
["bitfinex","SOLUSD",1769053527689,3.03883838,129.92,129.87,6.97499673]
["bitfinex","SOLUSD",1769053527889,3.72244984,129.91,129.87,3.93615835]
["bitfinex","SOLUSD",1769053528911,36.13333754,129.96,129.9,3.03883838]
["bitfinex","SOLUSD",1769053528912,3.72244984,129.94,129.9,3.03883838]
["bitfinex","SOLUSD",1769053529072,3.72244984,129.94,129.9,6.97499673]
["bitfinex","SOLUSD",1769053530191,7.69599241,129.94,129.89,3.93615835]
["bitfinex","SOLUSD",1769053530381,3.72244984,129.93,129.89,3.93615835]
["bitfinex","SOLUSD",1769053530702,3.72244984,129.93,129.88,3.03883838]
["bitfinex","SOLUSD",1769053531003,3.72244984,129.92,129.88,6.97499673]
["bitfinex","SOLUSD",1769053532772,3.72244984,129.92,129.88,3.93615835]
["bitfinex","SOLUSD",1769053532773,3.67204855,129.91,129.88,3.93615835]
["bitfinex","SOLUSD",1769053535409,3.67204855,129.9,129.86,3.62338487]
["bitfinex","SOLUSD",1769053537097,6.71088693,129.9,129.86,3.62338487]
["bitfinex","SOLUSD",1769053537306,3.67204855,129.89,129.86,3.62338487]
["bitfinex","SOLUSD",1769053539721,3.67204855,129.88,129.85,3.62338487]
["bitfinex","SOLUSD",1769053540717,3.67204855,129.89,129.85,3.62338487]
["bitfinex","SOLUSD",1769053540921,3.67204855,129.89,129.86,3.62338487]
["bitfinex","SOLUSD",1769053547216,3.67204855,129.89,129.85,3.62338487]
["bitfinex","SOLUSD",1769053547423,3.67204855,129.88,129.85,3.62338487]
["bitfinex","SOLUSD",1769053548118,3.67204855,129.89,129.85,3.62338487]
["bitfinex","SOLUSD",1769053551844,6.71177419,129.89,129.85,3.62338487]
["bitfinex","SOLUSD",1769053552016,6.71177419,129.9,129.85,3.62338487]
["bitfinex","SOLUSD",1769053552537,3.67204855,129.89,129.85,3.62338487]
["bitfinex","SOLUSD",1769053552932,6.71177419,129.9,129.85,3.62338487]
["bitfinex","SOLUSD",1769053553441,6.71177419,129.92,129.87,3.62338487]
["bitfinex","SOLUSD",1769053553730,3.67204855,129.92,129.88,3.62338487]
["bitfinex","SOLUSD",1769053554224,11.36919243,129.92,129.88,3.62338487]
["bitfinex","SOLUSD",1769053554430,3.67204855,129.91,129.88,3.62338487]
["bitfinex","SOLUSD",1769053557633,111.69638533,129.94,129.89,3.62338487]
["bitfinex","SOLUSD",1769053557634,3.67204855,129.92,129.89,3.62338487]
["bitfinex","SOLUSD",1769053562429,3.57737849,129.91,129.89,3.62338487]
["bitfinex","SOLUSD",1769053562636,3.57737849,129.91,129.87,3.45954578]
["bitfinex","SOLUSD",1769053565736,3.57737849,129.91,129.88,3.45954578]
["bitfinex","SOLUSD",1769053566238,3.57737849,129.92,129.9,3.45954578]
["bitfinex","SOLUSD",1769053566413,3.57737849,129.94,129.9,3.45954578]
["bitfinex","SOLUSD",1769053566616,3.57737849,129.94,129.91,3.45954578]
["bitfinex","SOLUSD",1769053567838,107.57737849,129.95,129.91,6.49927142]
["bitfinex","SOLUSD",1769053568227,107.57737849,129.95,129.91,3.45954578]
["bitfinex","SOLUSD",1769053568821,3.57737849,129.94,129.91,3.45954578]
["bitfinex","SOLUSD",1769053572741,3.57737849,129.96,129.92,6.49927142]
["bitfinex","SOLUSD",1769053574330,3.57737849,129.96,129.92,3.45954578]
["bitfinex","SOLUSD",1769053576152,3.57737849,129.96,129.92,6.49927142]
["bitfinex","SOLUSD",1769053577652,3.57737849,129.96,129.92,3.03972564]
["bitfinex","SOLUSD",1769053577861,3.57737849,129.96,129.93,3.45954578]
["bitfinex","SOLUSD",1769053578152,3.57737849,129.96,129.94,3.45954578]
["bitfinex","SOLUSD",1769053579254,3.57737849,129.97,129.94,3.45954578]
["bitfinex","SOLUSD",1769053581054,3.57737849,129.97,129.95,3.45954578]
["bitfinex","SOLUSD",1769053581244,107.77737849,129.98,129.95,3.45954578]
["bitfinex","SOLUSD",1769053581825,3.57737849,129.97,129.95,3.45954578]
["bitfinex","SOLUSD",1769053582835,107.77737849,129.98,129.95,3.45954578]
["bitfinex","SOLUSD",1769053583243,3.77737849,129.98,129.95,3.45954578]
["bitfinex","SOLUSD",1769053587351,3.77737849,129.98,129.96,3.45954578]
["bitfinex","SOLUSD",1769053595361,3.4808958,129.97,129.92,6.48430562]
["bitfinex","SOLUSD",1769053595554,3.4808958,129.97,129.93,3.44457998]
["bitfinex","SOLUSD",1769053596240,3.4808958,129.97,129.94,3.44457998]
["bitfinex","SOLUSD",1769053603075,3.4808958,129.96,129.94,3.44457998]
["bitfinex","SOLUSD",1769053609081,3.4808958,129.97,129.94,3.44457998]
["bitfinex","SOLUSD",1769053616001,3.4808958,129.97,129.92,3.44457998]
["bitfinex","SOLUSD",1769053616201,3.4808958,129.96,129.93,3.44457998]
["bitfinex","SOLUSD",1769053620513,3.12372889,129.97,129.93,3.44457998]
["bitfinex","SOLUSD",1769053620714,3.32372889,129.98,129.94,3.20563498]
["bitfinex","SOLUSD",1769053622239,0.2,129.98,129.95,3.31314378]
["bitfinex","SOLUSD",1769053624307,0.2,129.98,129.96,3.31314378]
["bitfinex","SOLUSD",1769053628916,0.2,129.99,129.97,6.34916573]
["bitfinex","SOLUSD",1769053629105,0.2,129.99,129.97,3.03602195]
["bitfinex","SOLUSD",1769053629308,0.2,130.0,129.98,3.31314378]
["bitfinex","SOLUSD",1769053630119,0.2,130.0,129.99,3.31314378]
["bitfinex","SOLUSD",1769053630924,0.2,130.0,129.98,3.31314378]
["bitfinex","SOLUSD",1769053633610,0.2,130.0,129.98,6.34916573]
["bitfinex","SOLUSD",1769053634426,0.2,130.0,129.98,3.31314378]
["bitfinex","SOLUSD",1769053634808,0.2,130.0,129.98,6.34916573]
["bitfinex","SOLUSD",1769053640106,3.43539557,130.0,129.97,3.31314378]
["bitfinex","SOLUSD",1769053640309,3.43539557,130.0,129.97,6.34916573]
["bitfinex","SOLUSD",1769053643441,3.43539557,130.0,129.99,3.31314378]
["bitfinex","SOLUSD",1769053643442,0.2,130.0,129.99,3.31314378]
["bitfinex","SOLUSD",1769053644033,0.2,130.0,129.98,3.03602195]
["bitfinex","SOLUSD",1769053644233,0.2,130.0,129.98,6.34916573]
["bitfinex","SOLUSD",1769053645019,0.2,130.0,129.99,3.31314378]
["bitfinex","SOLUSD",1769053645720,0.2,130.0,129.98,14.04253224]
["bitfinex","SOLUSD",1769053646343,0.2,130.0,129.99,3.31314378]
["bitfinex","SOLUSD",1769053647920,0.2,130.01,129.99,14.04206518]
["bitfinex","SOLUSD",1769053650123,3.43539557,130.01,129.99,14.04206518]
["bitfinex","SOLUSD",1769053650325,3.43539557,130.01,129.99,11.00604323]
["bitfinex","SOLUSD",1769053650747,0.2,130.01,129.99,11.00604323]
["bitfinex","SOLUSD",1769053651941,0.2,130.01,129.99,3.31314378]
["bitfinex","SOLUSD",1769053653048,3.21085701,130.01,129.98,13.80740341]
["bitfinex","SOLUSD",1769053655151,3.21085701,130.01,129.98,10.77138146]
["bitfinex","SOLUSD",1769053655726,3.21085701,130.01,129.98,3.07815894]
["bitfinex","SOLUSD",1769053656547,3.21085701,130.01,129.96,10.77278402]
["bitfinex","SOLUSD",1769053656548,3.01085701,130.0,129.96,10.77278402]
["bitfinex","SOLUSD",1769053656845,3.01085701,130.0,129.96,13.80880597]
["bitfinex","SOLUSD",1769053657022,3.01085701,130.0,129.96,10.73064703]
["bitfinex","SOLUSD",1769053657228,3.01085701,130.0,129.97,3.07815894]
["bitfinex","SOLUSD",1769053663048,3.01085701,130.0,129.97,13.80821737]
["bitfinex","SOLUSD",1769053664830,3.01085701,130.0,129.97,10.77219542]
["bitfinex","SOLUSD",1769053665031,3.01085701,130.0,129.97,13.80624957]
["bitfinex","SOLUSD",1769053665950,0.2,130.01,129.98,3.07815894]
["bitfinex","SOLUSD",1769053666135,0.2,130.01,129.99,6.11221309]
["bitfinex","SOLUSD",1769053666937,3.21085701,130.01,129.98,3.07815894]
["bitfinex","SOLUSD",1769053671856,3.21085701,130.01,129.97,3.07815894]
["bitfinex","SOLUSD",1769053673557,3.01085701,130.0,129.95,3.07815894]
["bitfinex","SOLUSD",1769053673738,3.01085701,129.99,129.95,3.07815894]
["bitfinex","SOLUSD",1769053673944,3.01085701,129.98,129.95,3.07815894]
["bitfinex","SOLUSD",1769053676350,3.01085701,130.0,129.96,3.07815894]
["bitfinex","SOLUSD",1769053677765,3.01085701,130.0,129.96,6.11221309]
["bitfinex","SOLUSD",1769053679373,3.01085701,130.0,129.95,13.8072432]
["bitfinex","SOLUSD",1769053680168,3.01085701,129.99,129.95,13.8072432]
["bitfinex","SOLUSD",1769053680670,2.93452763,130.0,129.96,2.87357068]
["bitfinex","SOLUSD",1769053680866,2.93452763,130.0,129.96,5.90762483]
["bitfinex","SOLUSD",1769053681271,2.93452763,130.0,129.97,2.81222838]
["bitfinex","SOLUSD",1769053681769,2.93452763,130.0,129.95,2.81222838]
["bitfinex","SOLUSD",1769053681977,2.76230889,129.99,129.95,5.84628253]
["bitfinex","SOLUSD",1769053682284,2.76230889,129.99,129.96,2.81222838]
["bitfinex","SOLUSD",1769053704193,2.76230889,129.99,129.95,2.81222838]
["bitfinex","SOLUSD",1769053706908,2.76230889,129.98,129.94,2.81222838]
["bitfinex","SOLUSD",1769053707500,3.03405415,129.98,129.94,2.81222838]
["bitfinex","SOLUSD",1769053707703,2.76230889,129.97,129.94,2.81222838]
["bitfinex","SOLUSD",1769053714414,2.78269101,129.98,129.95,2.64179187]
["bitfinex","SOLUSD",1769053729249,2.78269101,129.99,129.96,2.64179187]
["bitfinex","SOLUSD",1769053741442,2.78269101,129.99,129.95,3.03561488]
["bitfinex","SOLUSD",1769053741740,2.78269101,129.99,129.95,5.81081618]
["bitfinex","SOLUSD",1769053742235,2.81055641,129.98,129.94,5.81081618]
["bitfinex","SOLUSD",1769053743343,2.81055641,129.98,129.94,3.03561488]
["bitfinex","SOLUSD",1769053743535,2.81055641,129.98,129.95,2.7752013]
["bitfinex","SOLUSD",1769053750728,2.81055641,129.96,129.91,76.10812292]
["bitfinex","SOLUSD",1769053751046,2.81055641,129.95,129.91,2.7752013]
["bitfinex","SOLUSD",1769053751351,2.81055641,129.95,129.92,2.7752013]
["bitfinex","SOLUSD",1769053752356,2.81055641,129.95,129.91,2.7752013]
["bitfinex","SOLUSD",1769053753630,5.84617129,129.95,129.91,2.7752013]
["bitfinex","SOLUSD",1769053753852,2.81055641,129.94,129.91,2.7752013]
["bitfinex","SOLUSD",1769053760354,2.7505564,129.94,129.91,2.7752013]
["bitfinex","SOLUSD",1769053767064,2.70636101,129.94,129.91,2.7752013]
["bitfinex","SOLUSD",1769053773066,2.53957129,129.95,129.92,2.57532879]
["bitfinex","SOLUSD",1769053773254,2.53957129,129.97,129.94,2.57532879]
["bitfinex","SOLUSD",1769053774050,2.53957129,129.98,129.95,5.61094367]
["bitfinex","SOLUSD",1769053778774,2.47957129,129.98,129.95,5.61094367]
["bitfinex","SOLUSD",1769053780160,2.41957129,129.98,129.95,5.61094367]
["bitfinex","SOLUSD",1769053786269,2.41957129,129.98,129.95,2.57532879]
["bitfinex","SOLUSD",1769053787276,2.41957129,129.98,129.94,5.61077328]
["bitfinex","SOLUSD",1769053787875,2.41957129,129.98,129.95,2.57532879]
["bitfinex","SOLUSD",1769053795591,2.41957129,129.98,129.93,10.27164755]
["bitfinex","SOLUSD",1769053795886,2.53957129,129.97,129.94,2.57532879]
["bitfinex","SOLUSD",1769053796087,2.53957129,129.97,129.94,5.61077328]
["bitfinex","SOLUSD",1769053799184,2.53957129,129.97,129.92,10.27214709]
["bitfinex","SOLUSD",1769053799393,2.53957129,129.97,129.93,2.57532879]
["bitfinex","SOLUSD",1769053800880,2.50098875,129.96,129.91,5.50111039]
["bitfinex","SOLUSD",1769053801081,2.50098875,129.95,129.91,2.4656659]
["bitfinex","SOLUSD",1769053801873,2.50098875,129.95,129.92,2.50865773]
["bitfinex","SOLUSD",1769053802695,2.50098875,129.95,129.91,5.54410222]
["bitfinex","SOLUSD",1769053802870,2.50098875,129.95,129.91,3.03544449]
["bitfinex","SOLUSD",1769053803074,2.50098875,129.95,129.92,2.50865773]
["bitfinex","SOLUSD",1769053804993,2.50098875,129.95,129.91,5.54410222]
["bitfinex","SOLUSD",1769053805676,2.50098875,129.95,129.92,2.50865773]
["bitfinex","SOLUSD",1769053814800,2.50098875,129.95,129.91,5.54410222]
["bitfinex","SOLUSD",1769053815396,2.50098875,129.95,129.91,2.50865773]
["bitfinex","SOLUSD",1769053818296,5.53643324,129.95,129.91,2.50865773]
["bitfinex","SOLUSD",1769053818502,2.54315993,129.94,129.91,2.50865773]
["bitfinex","SOLUSD",1769053822101,2.54315993,129.93,129.87,81.84921352]
["bitfinex","SOLUSD",1769053822306,2.54315993,129.92,129.88,2.50865773]
["bitfinex","SOLUSD",1769053822495,2.54315993,129.91,129.88,2.50865773]
["bitfinex","SOLUSD",1769053823189,2.54315993,129.91,129.87,2.50865773]
["bitfinex","SOLUSD",1769053823988,2.54315993,129.9,129.87,2.50865773]
["bitfinex","SOLUSD",1769053833902,5.57860442,129.9,129.85,5.70578673]
["bitfinex","SOLUSD",1769053834108,2.61370734,129.88,129.84,0.1]
["bitfinex","SOLUSD",1769053834305,2.61370734,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053834698,2.55370724,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053834900,2.55370724,129.87,129.84,2.77034224]
["bitfinex","SOLUSD",1769053842025,2.61370734,129.88,129.85,2.67034224]
["bitfinex","SOLUSD",1769053842228,2.61370734,129.9,129.86,5.70578673]
["bitfinex","SOLUSD",1769053843028,2.61370734,129.9,129.86,2.67034224]
["bitfinex","SOLUSD",1769053848329,2.61370734,129.89,129.86,2.67034224]
["bitfinex","SOLUSD",1769053848824,2.61370734,129.89,129.84,10.84145746]
["bitfinex","SOLUSD",1769053849030,2.61370734,129.89,129.85,2.67034224]
["bitfinex","SOLUSD",1769053851226,2.61370734,129.89,129.84,10.84145746]
["bitfinex","SOLUSD",1769053851227,2.61370734,129.88,129.84,5.81003771]
["bitfinex","SOLUSD",1769053851430,2.61370734,129.88,129.84,2.77034224]
["bitfinex","SOLUSD",1769053852729,2.61370734,129.88,129.85,2.67034224]
["bitfinex","SOLUSD",1769053862332,2.57695668,129.91,129.87,2.50798466]
["bitfinex","SOLUSD",1769053862915,2.57695668,129.9,129.87,2.50798466]
["bitfinex","SOLUSD",1769053865742,2.57695668,129.9,129.86,5.54768013]
["bitfinex","SOLUSD",1769053865943,2.57695668,129.89,129.85,2.50798466]
["bitfinex","SOLUSD",1769053866184,2.57695668,129.88,129.85,2.50798466]
["bitfinex","SOLUSD",1769053877541,2.57695668,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053877738,2.51695663,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053877937,2.45695663,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053878451,10.7397143,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053879858,2.57695668,129.86,129.84,0.1]
["bitfinex","SOLUSD",1769053898187,10.73972962,129.87,129.84,0.1]
["bitfinex","SOLUSD",1769053898188,2.45672829,129.87,129.84,2.68678392]
["bitfinex","SOLUSD",1769053904079,2.45672829,129.86,129.84,0.1]
["bitfinex","SOLUSD",1769053905179,5.49642376,129.86,129.84,0.1]
["bitfinex","SOLUSD",1769053905386,5.49642376,129.86,129.83,2.68678392]
["bitfinex","SOLUSD",1769053906988,2.45672829,129.85,129.83,0.1]
["bitfinex","SOLUSD",1769053907681,2.45672829,129.85,129.83,2.68678392]
["bitfinex","SOLUSD",1769053908074,2.45672829,129.86,129.83,2.68678392]
["bitfinex","SOLUSD",1769053914402,2.45672829,129.87,129.83,2.68678392]
["bitfinex","SOLUSD",1769053914699,7.6982294,129.9,129.86,2.58678392]
["bitfinex","SOLUSD",1769053914897,10.15495769,129.9,129.87,2.58678392]
["bitfinex","SOLUSD",1769053915274,7.6982294,129.9,129.87,2.58678392]
["bitfinex","SOLUSD",1769053915475,2.45672829,129.89,129.87,2.58678392]
["bitfinex","SOLUSD",1769053923209,2.45672829,129.89,129.86,2.57833533]
["bitfinex","SOLUSD",1769053924284,2.45672829,129.89,129.85,2.57833533]
["bitfinex","SOLUSD",1769053924285,2.51324429,129.88,129.85,2.57833533]
["bitfinex","SOLUSD",1769053925088,2.51324429,129.88,129.84,2.57833533]
["bitfinex","SOLUSD",1769053925290,2.51324429,129.87,129.84,2.57833533]
["bitfinex","SOLUSD",1769053931491,2.51324429,129.87,129.84,5.620023]
["bitfinex","SOLUSD",1769053931912,2.51324429,129.87,129.85,2.57833533]
["bitfinex","SOLUSD",1769053932413,2.51324429,129.89,129.86,2.57833533]
["bitfinex","SOLUSD",1769053932597,2.51324429,129.89,129.86,1.34376465]
["bitfinex","SOLUSD",1769053932798,2.51324429,129.89,129.85,3.04168767]
["bitfinex","SOLUSD",1769053934514,2.51324429,129.89,129.85,5.620023]
["bitfinex","SOLUSD",1769053940725,2.51324429,129.89,129.85,2.57833533]
["bitfinex","SOLUSD",1769053941624,10.21213079,129.89,129.85,2.57833533]
["bitfinex","SOLUSD",1769053941820,2.51324429,129.88,129.85,2.57833533]
["bitfinex","SOLUSD",1769053945527,2.51324429,129.9,129.86,2.57833533]
["bitfinex","SOLUSD",1769053945728,2.51324429,129.9,129.87,2.57833533]
["bitfinex","SOLUSD",1769053950533,2.51324429,129.9,129.86,2.57833533]
["bitfinex","SOLUSD",1769053950832,2.51324429,129.89,129.86,2.57833533]
["bitfinex","SOLUSD",1769053951208,2.51324429,129.89,129.85,5.51097756]
["bitfinex","SOLUSD",1769053951415,2.62923017,129.88,129.85,2.46928989]
["bitfinex","SOLUSD",1769053955630,2.62923017,129.88,129.83,5.61097756]
["bitfinex","SOLUSD",1769053955838,2.62923017,129.87,129.83,2.56928989]
["bitfinex","SOLUSD",1769053957320,2.62923017,129.87,129.83,5.61097756]
["bitfinex","SOLUSD",1769053957636,2.62923017,129.87,129.84,2.46928989]
["bitfinex","SOLUSD",1769053963536,2.62923017,129.87,129.83,5.61097756]
["bitfinex","SOLUSD",1769053963846,2.62923017,129.86,129.83,2.56928989]
["bitfinex","SOLUSD",1769053964143,2.62923017,129.84,129.83,0.1]
["bitfinex","SOLUSD",1769053964634,2.62923017,129.86,129.83,0.1]
["bitfinex","SOLUSD",1769053968034,2.62923017,129.85,129.83,0.1]
["bitfinex","SOLUSD",1769053977846,2.62923017,129.87,129.83,2.56928989]
["bitfinex","SOLUSD",1769053978053,2.62923017,129.87,129.84,2.46928989]
["bitfinex","SOLUSD",1769053980956,5.52859551,129.88,129.84,2.46928989]
["bitfinex","SOLUSD",1769053981160,2.48661679,129.88,129.85,2.42090122]
["bitfinex","SOLUSD",1769053982337,2.55398529,129.89,129.85,5.46287994]
["bitfinex","SOLUSD",1769053982539,3.04197872,129.92,129.88,2.42090122]
["bitfinex","SOLUSD",1769053982742,2.55398529,129.91,129.88,2.42090122]
["bitfinex","SOLUSD",1769053982952,2.55398529,129.9,129.87,2.42090122]
["bitfinex","SOLUSD",1769053986060,2.55398529,129.9,129.88,2.42090122]
["bitfinex","SOLUSD",1769053987561,2.55398529,129.9,129.87,2.42090122]
["bitfinex","SOLUSD",1769053988457,2.51826891,129.9,129.87,2.42090122]
["bitfinex","SOLUSD",1769053988661,2.51826891,129.9,129.86,5.46287994]
["bitfinex","SOLUSD",1769053994866,2.51826891,129.9,129.86,2.42090122]
["bitfinex","SOLUSD",1769053996250,2.55398529,129.89,129.86,2.42090122]
["bitfinex","SOLUSD",1769053999376,2.55398529,129.89,129.84,3.04197872]
["bitfinex","SOLUSD",1769053999555,2.55398529,129.89,129.85,2.42090122]
["bitfinex","SOLUSD",1769054003076,2.55398529,129.89,129.86,2.42090122]
["bitfinex","SOLUSD",1769054007574,2.55398529,129.89,129.85,5.46287994]
["bitfinex","SOLUSD",1769054009376,2.55398529,129.89,129.85,2.42090122]
["bitfinex","SOLUSD",1769054010461,2.55398529,129.87,129.83,2.52090122]
["bitfinex","SOLUSD",1769054010871,2.55398529,129.86,129.83,2.52090122]
["bitfinex","SOLUSD",1769054015586,2.63128698,129.87,129.84,2.50522134]
["bitfinex","SOLUSD",1769054025087,5.6732657,129.88,129.84,2.50522134]
["bitfinex","SOLUSD",1769054025767,2.63128698,129.87,129.84,2.50522134]
["bitfinex","SOLUSD",1769054033498,2.63128698,129.87,129.83,2.60522134]
["bitfinex","SOLUSD",1769054033681,2.63128698,129.86,129.83,2.60522134]
["bitfinex","SOLUSD",1769054045407,7.69897169,129.89,129.83,2.60522134]
["bitfinex","SOLUSD",1769054045601,2.45792699,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054049712,5.49889842,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054056517,2.45792699,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054059325,5.49889842,129.88,129.84,2.43681897]
["bitfinex","SOLUSD",1769054059626,2.45792699,129.88,129.84,2.43681897]
["bitfinex","SOLUSD",1769054061028,1.41592699,129.88,129.84,2.43681897]
["bitfinex","SOLUSD",1769054063143,4.45689842,129.88,129.84,2.43681897]
["bitfinex","SOLUSD",1769054067226,2.45792699,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054068308,5.49889842,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054070034,2.45792699,129.87,129.84,2.43681897]
["bitfinex","SOLUSD",1769054083138,2.45792699,129.87,129.83,2.48409349]
["bitfinex","SOLUSD",1769054096745,2.45792699,129.87,129.83,3.14098622]
["bitfinex","SOLUSD",1769054096946,2.45792699,129.87,129.84,2.38409349]
["bitfinex","SOLUSD",1769054104568,2.4507923,129.88,129.84,2.38409349]
["bitfinex","SOLUSD",1769054117875,2.4507923,129.88,129.85,2.48509449]
["bitfinex","SOLUSD",1769054118174,2.4507923,129.88,129.86,2.48509449]
["bitfinex","SOLUSD",1769054120289,2.4507923,129.88,129.85,2.48509449]
["bitfinex","SOLUSD",1769054120575,2.4507923,129.9,129.85,2.48509449]
["bitfinex","SOLUSD",1769054120763,2.4507923,129.9,129.86,2.48509449]
["bitfinex","SOLUSD",1769054122979,2.2107923,129.9,129.86,2.48509449]
["bitfinex","SOLUSD",1769054126669,2.4507923,129.89,129.86,2.48509449]
["bitfinex","SOLUSD",1769054129686,5.49177852,129.89,129.84,2.48509449]
["bitfinex","SOLUSD",1769054129981,5.49177852,129.88,129.84,2.48509449]
["bitfinex","SOLUSD",1769054130188,2.4507923,129.87,129.84,2.48509449]
["bitfinex","SOLUSD",1769054130377,5.49177852,129.87,129.84,2.48509449]
["bitfinex","SOLUSD",1769054131100,2.4507923,129.87,129.84,2.48509449]
["bitfinex","SOLUSD",1769054134885,2.51156772,129.88,129.85,2.46851557]
["bitfinex","SOLUSD",1769054161508,2.47744568,129.9,129.85,2.46851557]
["bitfinex","SOLUSD",1769054161805,2.47744568,129.89,129.85,2.46851557]
["bitfinex","SOLUSD",1769054163386,2.47744568,129.88,129.84,2.55618645]
["bitfinex","SOLUSD",1769054166607,2.47744568,129.86,129.83,0.1]
["bitfinex","SOLUSD",1769054166810,2.47744568,129.86,129.83,2.65618645]
["bitfinex","SOLUSD",1769054168113,5.51795306,129.87,129.83,2.65618645]
["bitfinex","SOLUSD",1769054170312,5.51795306,129.88,129.83,2.65618645]
["bitfinex","SOLUSD",1769054171692,2.47744568,129.88,129.84,2.55618645]
["bitfinex","SOLUSD",1769054172205,2.47744568,129.88,129.85,2.55618645]
["bitfinex","SOLUSD",1769054192727,2.55586676,129.89,129.85,2.55618645]
["bitfinex","SOLUSD",1769054193237,2.55586676,129.89,129.86,2.62755127]
["bitfinex","SOLUSD",1769054196921,2.55586676,129.89,129.85,2.62755127]
["bitfinex","SOLUSD",1769054205944,2.55586676,129.88,129.83,2.72755127]
["bitfinex","SOLUSD",1769054206245,2.55586676,129.87,129.83,2.72755127]
["bitfinex","SOLUSD",1769054209443,2.55586676,129.87,129.84,2.62755127]
["bitfinex","SOLUSD",1769054221853,2.55586676,129.87,129.84,5.66804122]
["bitfinex","SOLUSD",1769054222154,2.46456923,129.88,129.85,2.59250551]
["bitfinex","SOLUSD",1769054222535,2.46456923,129.89,129.86,5.63299546]
["bitfinex","SOLUSD",1769054222837,2.46456923,129.89,129.86,2.59250551]
["bitfinex","SOLUSD",1769054225953,2.46456923,129.89,129.86,5.63299546]
["bitfinex","SOLUSD",1769054226162,2.46456923,129.91,129.87,2.59250551]
["bitfinex","SOLUSD",1769054226358,2.46456923,129.91,129.88,2.59250551]
["bitfinex","SOLUSD",1769054227586,2.46456923,129.91,129.87,5.63299546]
["bitfinex","SOLUSD",1769054235290,2.46456923,129.91,129.88,2.59250551]
["bitfinex","SOLUSD",1769054259422,2.56434227,129.92,129.88,2.59250551]
["bitfinex","SOLUSD",1769054268816,2.56434227,129.92,129.89,2.58564377]
["bitfinex","SOLUSD",1769054283153,2.6008747,129.91,129.88,2.58022515]
["bitfinex","SOLUSD",1769054284539,2.6008747,129.91,129.88,5.61845104]
["bitfinex","SOLUSD",1769054284747,2.6008747,129.91,129.89,2.58022515]
["bitfinex","SOLUSD",1769054285143,2.6008747,129.93,129.89,2.58022515]
["bitfinex","SOLUSD",1769054285850,2.6008747,129.93,129.91,2.58022515]
["bitfinex","SOLUSD",1769054286037,2.6008747,129.93,129.89,5.61845104]
["bitfinex","SOLUSD",1769054294954,2.6008747,129.93,129.89,3.03822589]
["bitfinex","SOLUSD",1769054295157,2.6008747,129.93,129.9,2.58022515]
["bitfinex","SOLUSD",1769054302865,2.5408747,129.93,129.9,2.58022515]
["bitfinex","SOLUSD",1769054305859,2.5408747,129.93,129.9,5.61845104]
["bitfinex","SOLUSD",1769054307166,2.5408747,129.93,129.9,2.58022515]
["bitfinex","SOLUSD",1769054310095,2.5408747,129.93,129.9,5.61845104]
["bitfinex","SOLUSD",1769054310457,2.5408747,129.93,129.9,2.58022515]
["bitfinex","SOLUSD",1769054312678,2.5408747,129.93,129.9,3.03822589]
["bitfinex","SOLUSD",1769054312877,2.5408747,129.93,129.91,2.46455377]
["bitfinex","SOLUSD",1769054315888,2.5408747,129.93,129.9,2.46455377]
["bitfinex","SOLUSD",1769054328298,2.5408747,129.93,129.88,2.46455377]
["bitfinex","SOLUSD",1769054328480,2.5408747,129.93,129.88,5.50277966]
["bitfinex","SOLUSD",1769054328800,2.49676615,129.91,129.87,5.50277966]
["bitfinex","SOLUSD",1769054329095,2.49676615,129.91,129.87,2.46455377]
["bitfinex","SOLUSD",1769054331289,2.49676615,129.91,129.87,5.50277966]
["bitfinex","SOLUSD",1769054334607,2.49676615,129.91,129.87,3.03822589]
["bitfinex","SOLUSD",1769054334806,2.49676615,129.91,129.88,2.46455377]
["bitfinex","SOLUSD",1769054336010,2.49676615,129.91,129.88,5.50277966]
["bitfinex","SOLUSD",1769054338101,106.49676615,129.95,129.89,3.03822589]
["bitfinex","SOLUSD",1769054338305,2.49676615,129.94,129.9,5.50277966]
["bitfinex","SOLUSD",1769054339014,2.49676615,129.94,129.9,5.50195565]
["bitfinex","SOLUSD",1769054351239,2.42593575,129.93,129.89,2.57802038]
["bitfinex","SOLUSD",1769054351530,2.42593575,129.92,129.89,2.57802038]
["bitfinex","SOLUSD",1769054363242,2.42593575,129.92,129.89,5.61542226]
["bitfinex","SOLUSD",1769054368726,2.42593575,129.92,129.89,2.57802038]
["bitfinex","SOLUSD",1769054377047,2.49513223,129.93,129.89,3.03740188]
["bitfinex","SOLUSD",1769054377252,2.49513223,129.93,129.9,2.54582522]
["bitfinex","SOLUSD",1769054394172,2.49513223,129.93,129.89,5.5832271]
["bitfinex","SOLUSD",1769054394369,2.49513223,129.93,129.89,2.54582522]
["bitfinex","SOLUSD",1769054397482,2.49513223,129.92,129.88,5.5832271]
["bitfinex","SOLUSD",1769054397776,2.49513223,129.92,129.88,2.54582522]
["bitfinex","SOLUSD",1769054400478,2.49513223,129.9,129.86,2.54582522]
["bitfinex","SOLUSD",1769054402584,2.64497248,129.91,129.87,2.605047]
["bitfinex","SOLUSD",1769054402779,2.64497248,129.91,129.88,2.605047]
["bitfinex","SOLUSD",1769054406173,2.64497248,129.9,129.87,2.605047]
["bitfinex","SOLUSD",1769054408093,3.03952547,129.88,129.83,10.84154013]
["bitfinex","SOLUSD",1769054408284,2.64497248,129.88,129.85,2.605047]
["bitfinex","SOLUSD",1769054409491,3.03952547,129.9,129.86,2.605047]
["bitfinex","SOLUSD",1769054409492,2.64497248,129.9,129.86,2.605047]
["bitfinex","SOLUSD",1769054409684,2.64497248,129.91,129.87,2.605047]
["bitfinex","SOLUSD",1769054413797,2.64497248,129.91,129.88,2.605047]
["bitfinex","SOLUSD",1769054414401,2.64497248,129.91,129.87,2.605047]
["bitfinex","SOLUSD",1769054420523,5.68449795,129.91,129.87,2.605047]
["bitfinex","SOLUSD",1769054420697,2.64497248,129.9,129.87,2.605047]
["bitfinex","SOLUSD",1769054421606,2.64497248,129.89,129.85,2.605047]
["bitfinex","SOLUSD",1769054424110,2.64497248,129.89,129.86,2.605047]
["bitfinex","SOLUSD",1769054430032,2.64497248,129.89,129.86,5.64457247]
["bitfinex","SOLUSD",1769054430514,2.64497248,129.89,129.86,2.605047]
["bitfinex","SOLUSD",1769054433733,2.64497248,129.89,129.86,5.64457247]
["bitfinex","SOLUSD",1769054433925,2.64497248,129.89,129.86,2.605047]
["bitfinex","SOLUSD",1769054445132,2.42077018,129.9,129.87,2.47008991]
["bitfinex","SOLUSD",1769054445434,2.42077018,129.9,129.88,2.47008991]
["bitfinex","SOLUSD",1769054445635,2.42077018,129.9,129.87,3.03952547]
["bitfinex","SOLUSD",1769054445839,2.42077018,129.9,129.87,5.50961538]
["bitfinex","SOLUSD",1769054446333,2.42077018,129.9,129.87,2.47008991]
["bitfinex","SOLUSD",1769054453243,2.42077018,129.91,129.88,2.47008991]
["bitfinex","SOLUSD",1769054453429,2.42077018,129.91,129.88,5.50961538]
["bitfinex","SOLUSD",1769054453847,2.42077018,129.93,129.89,2.47008991]
["bitfinex","SOLUSD",1769054454166,2.42077018,129.93,129.9,2.47008991]
["bitfinex","SOLUSD",1769054454560,2.42077018,129.94,129.91,5.50961538]
["bitfinex","SOLUSD",1769054454758,2.42077018,129.96,129.93,2.47008991]
["bitfinex","SOLUSD",1769054455044,2.42077018,129.98,129.94,2.47008991]
["bitfinex","SOLUSD",1769054455936,2.42077018,129.98,129.93,5.50961538]
["bitfinex","SOLUSD",1769054456141,3.03952547,129.98,129.93,5.50961538]
["bitfinex","SOLUSD",1769054456446,2.42077018,129.97,129.93,5.50961538]
["bitfinex","SOLUSD",1769054456853,2.42077018,129.97,129.93,2.47008991]
["bitfinex","SOLUSD",1769054457025,2.42077018,129.97,129.94,2.47008991]
["bitfinex","SOLUSD",1769054457532,2.42077018,129.97,129.93,5.50961538]
["bitfinex","SOLUSD",1769054458228,2.42077018,129.97,129.93,2.47008991]
["bitfinex","SOLUSD",1769054458429,2.42077018,129.96,129.93,2.47008991]
["bitfinex","SOLUSD",1769054458836,2.42077018,129.96,129.92,2.47008991]
["bitfinex","SOLUSD",1769054460437,2.42077018,129.96,129.93,2.47008991]
["bitfinex","SOLUSD",1769054460851,2.42077018,129.96,129.91,5.68357663]
["bitfinex","SOLUSD",1769054461026,2.42077018,129.96,129.92,2.64405116]
["bitfinex","SOLUSD",1769054465056,2.45645638,129.95,129.91,2.50604549]
["bitfinex","SOLUSD",1769054466333,2.45645638,129.94,129.91,2.50604549]
["bitfinex","SOLUSD",1769054469765,2.45645638,129.95,129.92,2.50604549]
["bitfinex","SOLUSD",1769054470345,2.45645638,129.96,129.93,2.50604549]
["bitfinex","SOLUSD",1769054472264,2.45645638,129.96,129.94,2.50604549]
["bitfinex","SOLUSD",1769054472559,2.45645638,129.98,129.95,2.50604549]
["bitfinex","SOLUSD",1769054476847,2.45645638,129.98,129.94,2.50604549]
["bitfinex","SOLUSD",1769054479184,2.45645638,129.97,129.93,2.50604549]
["bitfinex","SOLUSD",1769054488771,2.45645638,129.96,129.92,2.50604549]
["bitfinex","SOLUSD",1769054489664,2.45645638,129.96,129.91,2.50604549]
["bitfinex","SOLUSD",1769054489866,2.45645638,129.93,129.89,2.50604549]
["bitfinex","SOLUSD",1769054490065,2.45645638,129.93,129.9,2.50604549]
["bitfinex","SOLUSD",1769054490570,2.45645638,129.93,129.89,2.50604549]
["bitfinex","SOLUSD",1769054490968,2.45645638,129.91,129.87,2.50604549]
["bitfinex","SOLUSD",1769054491268,2.63464678,129.9,129.87,2.50604549]
["bitfinex","SOLUSD",1769054496695,5.67155234,129.9,129.87,2.50604549]
["bitfinex","SOLUSD",1769054496869,2.63464678,129.89,129.87,2.50604549]
["bitfinex","SOLUSD",1769054498071,2.63464678,129.9,129.87,2.50604549]
["bitfinex","SOLUSD",1769054500262,123.2403418,129.94,129.87,2.50604549]
["bitfinex","SOLUSD",1769054500263,2.63464678,129.93,129.87,2.50604549]
["bitfinex","SOLUSD",1769054500477,2.63464678,129.92,129.87,2.50604549]
["bitfinex","SOLUSD",1769054500681,2.63464678,129.92,129.88,2.42289808]
["bitfinex","SOLUSD",1769054505583,3.03690556,129.92,129.88,2.42289808]
["bitfinex","SOLUSD",1769054505796,2.63464678,129.9,129.87,2.42289808]
["bitfinex","SOLUSD",1769054506986,2.63464678,129.9,129.86,2.42289808]
["bitfinex","SOLUSD",1769054513496,2.63464678,129.9,129.87,2.42289808]
["bitfinex","SOLUSD",1769054514773,2.63464678,129.92,129.89,2.42289808]
["bitfinex","SOLUSD",1769054517684,2.63464678,129.92,129.88,5.45980364]
["bitfinex","SOLUSD",1769054518094,2.63464678,129.92,129.88,2.42289808]
["bitfinex","SOLUSD",1769054523412,2.61101055,129.91,129.87,2.62092045]
["bitfinex","SOLUSD",1769054524811,2.61101055,129.9,129.87,2.62092045]
["bitfinex","SOLUSD",1769054526225,2.61101055,129.9,129.86,2.62092045]
["bitfinex","SOLUSD",1769054526409,2.61101055,129.89,129.86,2.62092045]
["bitfinex","SOLUSD",1769054530846,2.61101055,129.89,129.85,2.62092045]
["bitfinex","SOLUSD",1769054532432,5.64982394,129.89,129.85,2.62092045]
["bitfinex","SOLUSD",1769054532610,2.61101055,129.88,129.84,2.62092045]
["bitfinex","SOLUSD",1769054533232,2.61101055,129.87,129.83,2.72092045]
["bitfinex","SOLUSD",1769054533542,2.57396403,129.87,129.83,2.72092045]
["bitfinex","SOLUSD",1769054536730,2.57396403,129.87,129.84,2.62092045]
["bitfinex","SOLUSD",1769054536924,2.61101055,129.88,129.85,2.62092045]
["bitfinex","SOLUSD",1769054539817,2.61101055,129.9,129.86,2.62092045]
["bitfinex","SOLUSD",1769054540018,2.61101055,129.9,129.87,2.62092045]
["bitfinex","SOLUSD",1769054541829,2.61101055,129.89,129.85,2.62092045]
["bitfinex","SOLUSD",1769054543041,2.61101055,129.88,129.84,2.62092045]
["bitfinex","SOLUSD",1769054543260,2.61101055,129.87,129.84,2.62092045]
["bitfinex","SOLUSD",1769054545348,2.61101055,129.89,129.85,2.62092045]
["bitfinex","SOLUSD",1769054545556,2.61101055,129.89,129.86,2.62092045]
["bitfinex","SOLUSD",1769054548344,3.03881339,129.91,129.86,2.62092045]
["bitfinex","SOLUSD",1769054548548,2.61101055,129.9,129.86,2.62092045]
["bitfinex","SOLUSD",1769054554452,2.61101055,129.9,129.87,2.42240094]
["bitfinex","SOLUSD",1769054560558,2.43335688,129.91,129.88,2.42240094]
["bitfinex","SOLUSD",1769054563247,106.43335688,129.92,129.88,2.42240094]
["bitfinex","SOLUSD",1769054564462,106.43335688,129.92,129.9,2.42240094]
["bitfinex","SOLUSD",1769054564661,2.43335688,129.92,129.9,2.42240094]
["bitfinex","SOLUSD",1769054570268,2.43335688,129.94,129.91,2.42240094]
["bitfinex","SOLUSD",1769054571269,2.43335688,129.94,129.9,2.42240094]
["bitfinex","SOLUSD",1769054572866,2.43335688,129.94,129.9,5.46121433]
["bitfinex","SOLUSD",1769054573659,2.43335688,129.94,129.91,2.42240094]
["bitfinex","SOLUSD",1769054574662,2.43335688,129.95,129.92,5.46121433]
["bitfinex","SOLUSD",1769054576157,2.43335688,129.95,129.92,2.42240094]
["bitfinex","SOLUSD",1769054578274,2.43335688,129.95,129.92,5.46121433]
["bitfinex","SOLUSD",1769054580984,2.43335688,129.95,129.92,2.42240094]
["bitfinex","SOLUSD",1769054581159,2.43335688,129.95,129.91,5.56685976]
["bitfinex","SOLUSD",1769054581478,2.43335688,129.95,129.9,2.6018445]
["bitfinex","SOLUSD",1769054581664,2.39385283,129.94,129.89,5.64065789]
["bitfinex","SOLUSD",1769054581870,2.39385283,129.93,129.89,5.64065789]
["bitfinex","SOLUSD",1769054582369,2.39385283,129.93,129.9,2.6018445]
["bitfinex","SOLUSD",1769054584858,2.39385283,129.95,129.91,3.03719524]
["bitfinex","SOLUSD",1769054587069,2.39385283,129.95,129.91,4.66924146]
["bitfinex","SOLUSD",1769054591088,2.39385283,129.95,129.92,3.03719524]
["bitfinex","SOLUSD",1769054591894,2.39385283,129.95,129.91,4.66924146]
["bitfinex","SOLUSD",1769054592398,2.39385283,129.95,129.92,4.69625512]
["bitfinex","SOLUSD",1769054598097,2.39385283,129.97,129.94,1.68949979]
["bitfinex","SOLUSD",1769054598299,2.39385283,129.97,129.93,4.72669503]
["bitfinex","SOLUSD",1769054598496,2.39385283,129.97,129.93,1.68949979]
["bitfinex","SOLUSD",1769054598693,2.39385283,129.96,129.92,4.72669503]
["bitfinex","SOLUSD",1769054601091,2.39385283,129.96,129.93,4.74120885]
["bitfinex","SOLUSD",1769054601479,2.39385283,129.96,129.93,1.70401361]
["bitfinex","SOLUSD",1769054602502,2.39385283,129.96,129.92,4.74591031]
["bitfinex","SOLUSD",1769054603687,2.39385283,129.96,129.92,1.70871507]
["bitfinex","SOLUSD",1769054603883,2.39385283,129.96,129.92,4.74591031]
["bitfinex","SOLUSD",1769054606203,2.39385283,129.96,129.91,3.03719524]
["bitfinex","SOLUSD",1769054606701,2.39385283,129.96,129.91,4.76425935]
["bitfinex","SOLUSD",1769054609109,2.39385283,129.96,129.92,1.7402522]
["bitfinex","SOLUSD",1769054609995,2.39385283,129.96,129.91,4.77744744]
["bitfinex","SOLUSD",1769054610607,2.39385283,129.96,129.92,1.74453528]
["bitfinex","SOLUSD",1769054611712,2.64588375,129.95,129.9,1.75298045]
["bitfinex","SOLUSD",1769054612011,2.64588375,129.95,129.9,4.79017569]
["bitfinex","SOLUSD",1769054613610,2.64588375,129.95,129.91,4.79849209]
["bitfinex","SOLUSD",1769054618606,2.64588375,129.95,129.91,1.76129685]
["bitfinex","SOLUSD",1769054630539,2.64588375,129.95,129.91,4.79849209]
["bitfinex","SOLUSD",1769054631751,2.64588375,129.95,129.91,1.76129685]
["bitfinex","SOLUSD",1769054631914,2.64588375,129.95,129.91,4.79849209]
["bitfinex","SOLUSD",1769054633338,2.64588375,129.95,129.91,4.87114882]
["bitfinex","SOLUSD",1769054637434,2.64588375,129.95,129.91,3.03719524]
["bitfinex","SOLUSD",1769054637621,2.64588375,129.95,129.91,4.88378861]
["bitfinex","SOLUSD",1769054639435,2.64588375,129.95,129.93,4.8899002]
["bitfinex","SOLUSD",1769054639628,2.64588375,129.96,129.93,4.8899002]
["bitfinex","SOLUSD",1769054640617,2.61234101,129.98,129.94,4.89584742]
["bitfinex","SOLUSD",1769054642034,2.61234101,129.98,129.94,1.85865218]
["bitfinex","SOLUSD",1769054646738,2.61234101,129.98,129.94,4.89584742]
["bitfinex","SOLUSD",1769054646939,2.61234101,129.98,129.94,4.89431309]
["bitfinex","SOLUSD",1769054658032,2.61234101,129.98,129.95,1.90867466]
["bitfinex","SOLUSD",1769054674046,2.61234101,129.98,129.94,1.94311638]
["bitfinex","SOLUSD",1769054674367,2.61234101,129.98,129.94,4.97877729]
["bitfinex","SOLUSD",1769054678175,2.61234101,129.98,129.94,1.94311638]
["bitfinex","SOLUSD",1769054678360,2.61234101,129.98,129.94,4.97877729]
["bitfinex","SOLUSD",1769054681357,2.5895652,129.97,129.94,1.94311638]
["bitfinex","SOLUSD",1769054686081,2.5895652,129.97,129.93,5.0023428]
["bitfinex","SOLUSD",1769054686761,2.5895652,129.97,129.94,1.96668189]
["bitfinex","SOLUSD",1769054690087,2.5895652,129.96,129.92,5.00511588]
["bitfinex","SOLUSD",1769054690385,2.5895652,129.94,129.9,5.00511588]
["bitfinex","SOLUSD",1769054698784,2.5895652,129.93,129.89,5.01032461]
["bitfinex","SOLUSD",1769054700500,2.62917348,129.9,129.83,2.07648496]
["bitfinex","SOLUSD",1769054700797,2.62917348,129.89,129.85,1.97648496]
["bitfinex","SOLUSD",1769054701002,26.93765689,129.93,129.85,1.97709528]
["bitfinex","SOLUSD",1769054701003,2.62917348,129.88,129.85,1.97709528]
["bitfinex","SOLUSD",1769054701201,2.77112147,129.92,129.88,1.97774263]
["bitfinex","SOLUSD",1769054701378,2.77112147,129.92,129.88,5.01340354]
["bitfinex","SOLUSD",1769054703096,2.77112147,129.92,129.88,5.01464909]
["bitfinex","SOLUSD",1769054703300,2.77112147,129.93,129.9,1.97898818]
["bitfinex","SOLUSD",1769054704406,2.77112147,129.94,129.91,5.01527587]
["bitfinex","SOLUSD",1769054704581,2.77112147,129.94,129.91,1.97961496]
["bitfinex","SOLUSD",1769054706398,2.77112147,129.94,129.9,5.01643299]
["bitfinex","SOLUSD",1769054706790,2.77112147,129.94,129.9,1.98077208]
["bitfinex","SOLUSD",1769054707191,2.77112147,129.94,129.9,5.01833899]
["bitfinex","SOLUSD",1769054707677,2.77112147,129.94,129.91,1.98133286]
["bitfinex","SOLUSD",1769054707882,2.77112147,129.94,129.91,5.01889977]
["bitfinex","SOLUSD",1769054711895,2.77112147,129.96,129.92,1.9835095]
["bitfinex","SOLUSD",1769054712910,2.77112147,129.96,129.91,5.02160499]
["bitfinex","SOLUSD",1769054714608,2.77112147,129.96,129.9,5.02267215]
["bitfinex","SOLUSD",1769054715409,2.77112147,129.96,129.9,3.03756691]
["bitfinex","SOLUSD",1769054715609,2.77112147,129.96,129.91,1.98561434]
["bitfinex","SOLUSD",1769054716812,2.77112147,129.96,129.91,5.02318125]
["bitfinex","SOLUSD",1769054722917,2.77112147,129.96,129.92,1.9890367]
["bitfinex","SOLUSD",1769054724013,2.77112147,129.97,129.94,5.02710616]
["bitfinex","SOLUSD",1769054725188,2.77112147,129.97,129.95,3.03756691]
["bitfinex","SOLUSD",1769054725588,106.77112147,129.98,129.95,5.02799194]
["bitfinex","SOLUSD",1769054726596,2.77112147,129.98,129.95,5.02799194]
["bitfinex","SOLUSD",1769054727193,2.77112147,129.98,129.95,5.02884037]
["bitfinex","SOLUSD",1769054730215,2.77112147,129.98,129.95,1.99127346]
["bitfinex","SOLUSD",1769054731819,2.68302916,129.99,129.96,1.99340586]
["bitfinex","SOLUSD",1769054733319,2.88302916,130.0,129.96,5.03097277]
["bitfinex","SOLUSD",1769054734619,2.88302916,130.0,129.97,1.99458032]
["bitfinex","SOLUSD",1769054751946,2.88302916,130.0,129.98,1.88774333]
["bitfinex","SOLUSD",1769054752733,2.88302916,130.0,129.97,4.90388292]
["bitfinex","SOLUSD",1769054753320,0.2,130.0,129.98,1.84510487]
["bitfinex","SOLUSD",1769054753507,0.2,130.01,129.99,1.64510487]
["bitfinex","SOLUSD",1769054753713,0.1,130.02,129.99,1.44510487]
["bitfinex","SOLUSD",1769054754423,2.78302916,130.02,129.99,1.44510487]
["bitfinex","SOLUSD",1769054757627,2.78302916,130.02,129.98,1.36626518]
["bitfinex","SOLUSD",1769054762215,0.1,130.02,129.99,1.23686464]
["bitfinex","SOLUSD",1769054762415,0.1,130.02,130.01,1.23686464]
["bitfinex","SOLUSD",1769054762839,0.2,130.03,130.01,1.23686464]
["bitfinex","SOLUSD",1769054763218,0.2,130.03,130.0,1.11943778]
["bitfinex","SOLUSD",1769054763219,2.68734969,130.03,130.0,1.11943778]
["bitfinex","SOLUSD",1769054764422,2.68734969,130.03,129.99,1.10220897]
["bitfinex","SOLUSD",1769054766143,2.68734969,130.03,130.0,1.06836952]
["bitfinex","SOLUSD",1769054768321,0.2,130.03,130.0,1.06836952]
["bitfinex","SOLUSD",1769054768523,0.2,130.03,130.01,1.0352734]
["bitfinex","SOLUSD",1769054774648,2.68734969,130.03,130.0,3.97300065]
["bitfinex","SOLUSD",1769054774850,0.2,130.04,130.01,3.97300065]
["bitfinex","SOLUSD",1769054775748,2.68734969,130.04,130.01,3.97300065]
["bitfinex","SOLUSD",1769054779053,2.68734969,130.04,130.02,0.68265638]
["bitfinex","SOLUSD",1769054780553,2.68734969,130.04,130.01,3.68723354]
["bitfinex","SOLUSD",1769054784942,0.2,130.04,130.02,0.60074108]
["bitfinex","SOLUSD",1769054785253,0.2,130.04,130.02,3.63324443]
["bitfinex","SOLUSD",1769054788357,0.2,130.04,130.02,0.60074108]
["bitfinex","SOLUSD",1769054790061,0.2,130.04,130.02,3.63324443]
["bitfinex","SOLUSD",1769054790253,2.68734969,130.04,130.02,3.63324443]
["bitfinex","SOLUSD",1769054792163,2.18734969,130.04,130.02,3.63324443]
["bitfinex","SOLUSD",1769054795161,0.2,130.06,130.04,0.75509802]
["bitfinex","SOLUSD",1769054795457,0.2,130.06,130.04,3.03250335]
["bitfinex","SOLUSD",1769054795665,0.2,130.06,130.04,3.78760137]
["bitfinex","SOLUSD",1769054795846,0.2,130.06,130.04,0.75509802]
["bitfinex","SOLUSD",1769054796047,2.5056766,130.06,130.03,0.75509802]
["bitfinex","SOLUSD",1769054796247,2.5056766,130.06,130.02,0.74435022]
["bitfinex","SOLUSD",1769054796547,2.5056766,130.06,130.02,3.77685357]
["bitfinex","SOLUSD",1769054796866,2.5056766,130.06,130.03,0.74435022]
["bitfinex","SOLUSD",1769054801752,2.5056766,130.06,130.03,3.77685357]
["bitfinex","SOLUSD",1769054807573,2.5056766,130.06,130.04,0.61989622]
["bitfinex","SOLUSD",1769054808152,2.5056766,130.06,130.03,3.62896653]
["bitfinex","SOLUSD",1769054809155,2.5056766,130.06,130.04,3.03250335]
["bitfinex","SOLUSD",1769054809873,2.44567661,130.06,130.04,3.03250335]
["bitfinex","SOLUSD",1769054811477,0.14000001,130.06,130.04,3.56028565]
["bitfinex","SOLUSD",1769054811662,2.44567661,130.06,130.04,3.03250335]
["bitfinex","SOLUSD",1769054813066,0.14000001,130.06,130.04,3.53793153]
["bitfinex","SOLUSD",1769054813258,2.44567661,130.06,130.04,3.03250335]
["bitfinex","SOLUSD",1769054813460,0.14000001,130.06,130.05,0.48331472]
["bitfinex","SOLUSD",1769054815279,0.14000001,130.06,130.04,3.47233354]
["bitfinex","SOLUSD",1769054815479,0.08000002,130.06,130.04,3.47233354]
["bitfinex","SOLUSD",1769054816176,2.5056766,130.07,130.05,3.03250335]
["bitfinex","SOLUSD",1769054816385,0.2,130.07,130.05,3.4509671]
["bitfinex","SOLUSD",1769054816587,0.14000001,130.07,130.05,3.4509671]
["bitfinex","SOLUSD",1769054816985,0.2,130.08,130.06,3.4509671]
["bitfinex","SOLUSD",1769054817780,0.2,130.08,130.06,11.13972536]
["bitfinex","SOLUSD",1769054821279,2.5056766,130.09,130.07,3.03250335]
["bitfinex","SOLUSD",1769054821484,0.2,130.09,130.07,10.99619391]
["bitfinex","SOLUSD",1769054823276,0.2,130.09,130.07,10.72055394]
["bitfinex","SOLUSD",1769054823484,0.2,130.1,130.08,3.26940267]
["bitfinex","SOLUSD",1769054823684,2.02335061,130.12,130.09,3.26940267]
["bitfinex","SOLUSD",1769054823988,2.02335061,130.12,130.08,3.26940267]
["bitfinex","SOLUSD",1769054824200,2.02335061,130.12,130.08,3.03250335]
["bitfinex","SOLUSD",1769054824374,2.02335061,130.12,130.08,3.25036312]
["bitfinex","SOLUSD",1769054824993,2.02335061,130.12,130.09,3.25036312]
["bitfinex","SOLUSD",1769054825197,2.02335061,130.12,130.09,0.21785977]
["bitfinex","SOLUSD",1769054825507,2.02335061,130.12,130.1,3.03250335]
["bitfinex","SOLUSD",1769054826802,2.02335061,130.15,130.1,3.21293243]
["bitfinex","SOLUSD",1769054827513,2.02335061,130.12,130.07,7.68796671]
["bitfinex","SOLUSD",1769054827815,2.02335061,130.12,130.08,3.19456206]
["bitfinex","SOLUSD",1769054828291,2.02335061,130.12,130.1,3.03250335]
["bitfinex","SOLUSD",1769054828994,2.02335061,130.12,130.09,3.03250335]
["bitfinex","SOLUSD",1769054829993,2.02335061,130.12,130.1,3.03250335]
["bitfinex","SOLUSD",1769054830973,2.02335061,130.12,130.1,3.02810069]
["bitfinex","SOLUSD",1769054831590,2.02335061,130.15,130.11,3.02810069]
["bitfinex","SOLUSD",1769054832085,2.02335061,130.15,130.12,3.02810069]
["bitfinex","SOLUSD",1769054832280,2.02335061,130.15,130.11,3.1186625]
["bitfinex","SOLUSD",1769054832489,2.02335061,130.15,130.11,3.02810069]
["bitfinex","SOLUSD",1769054833574,0.1,130.17,130.14,3.02810069]
["bitfinex","SOLUSD",1769054833795,0.1,130.17,130.15,3.02810069]
["bitfinex","SOLUSD",1769054834475,0.1,130.17,130.15,5.08672673]
["bitfinex","SOLUSD",1769054834695,0.1,130.18,130.16,3.02810069]
["bitfinex","SOLUSD",1769054835690,2.12335061,130.18,130.16,3.02810069]
["bitfinex","SOLUSD",1769054835894,2.12335061,130.18,130.15,2.05862604]
["bitfinex","SOLUSD",1769054835895,2.12335061,130.2,130.17,5.0829893]
["bitfinex","SOLUSD",1769054836189,2.12335061,130.2,130.16,5.07093871]
["bitfinex","SOLUSD",1769054837571,2.12335061,130.2,130.16,3.02810069]
["bitfinex","SOLUSD",1769054837883,2.12335061,130.2,130.15,5.05905473]
["bitfinex","SOLUSD",1769054838080,2.12335061,130.2,130.14,3.02810069]
["bitfinex","SOLUSD",1769054838379,2.02335061,130.18,130.13,5.0473076]
["bitfinex","SOLUSD",1769054841700,2.02335061,130.18,130.14,3.02810069]
["bitfinex","SOLUSD",1769054842208,2.02335061,130.18,130.15,3.02810069]
["bitfinex","SOLUSD",1769054843901,2.02335061,130.18,130.15,12.67385388]
["bitfinex","SOLUSD",1769054844610,2.02335061,130.18,130.16,3.02810069]
["bitfinex","SOLUSD",1769054845382,2.12335061,130.2,130.16,4.96862135]
["bitfinex","SOLUSD",1769054850120,2.12335061,130.2,130.16,1.94052066]
["bitfinex","SOLUSD",1769054855111,2.12335061,130.2,130.16,4.96862135]
["bitfinex","SOLUSD",1769054856006,2.12335061,130.2,130.17,1.82901041]
["bitfinex","SOLUSD",1769054857618,2.12335061,130.2,130.16,4.83833243]
["bitfinex","SOLUSD",1769054860418,2.12335061,130.2,130.16,1.81023174]
["bitfinex","SOLUSD",1769054862338,2.12335061,130.2,130.16,4.83833243]
["bitfinex","SOLUSD",1769054863599,0.1,130.2,130.16,3.02810069]
["bitfinex","SOLUSD",1769054863901,1.96421956,130.2,130.17,1.75639572]
["bitfinex","SOLUSD",1769054870646,0.1,130.2,130.17,1.75639572]
["bitfinex","SOLUSD",1769054870846,1.96421956,130.2,130.17,1.75639572]
["bitfinex","SOLUSD",1769054872150,0.1,130.2,130.17,1.75639572]
["bitfinex","SOLUSD",1769054872652,1.96421956,130.2,130.17,1.75639572]
["bitfinex","SOLUSD",1769054873735,1.86421956,130.19,130.15,1.67357231]
["bitfinex","SOLUSD",1769054873932,1.86421956,130.19,130.14,4.701673]
["bitfinex","SOLUSD",1769054876161,1.86421956,130.18,130.14,1.67357231]
["bitfinex","SOLUSD",1769054877354,1.86421956,130.18,130.15,1.64293511]
["bitfinex","SOLUSD",1769054877556,1.86421956,130.19,130.16,1.64293511]
["bitfinex","SOLUSD",1769054877733,1.86421956,130.19,130.16,4.6710358]
["bitfinex","SOLUSD",1769054880365,1.96421956,130.2,130.17,4.64892759]
["bitfinex","SOLUSD",1769054880944,1.96421956,130.2,130.16,4.6417237]
["bitfinex","SOLUSD",1769054891369,1.96421956,130.2,130.16,1.61362301]
["bitfinex","SOLUSD",1769054891878,1.71782055,130.19,130.14,4.56154919]
["bitfinex","SOLUSD",1769054892046,1.71782055,130.19,130.14,1.5334485]
["bitfinex","SOLUSD",1769054892453,1.71782055,130.18,130.14,1.5334485]
["bitfinex","SOLUSD",1769054895066,1.71782055,130.18,130.13,10.71086787]
["bitfinex","SOLUSD",1769054895067,1.71782055,130.18,130.16,1.50910092]
["bitfinex","SOLUSD",1769054895273,1.71782055,130.19,130.16,1.50910092]
["bitfinex","SOLUSD",1769054895571,1.71782055,130.19,130.16,4.53540712]
["bitfinex","SOLUSD",1769054896869,1.71782055,130.19,130.16,1.50910092]
["bitfinex","SOLUSD",1769054904891,1.71782055,130.19,130.15,4.48452269]
["bitfinex","SOLUSD",1769054906871,1.71782055,130.19,130.13,4.47390814]
["bitfinex","SOLUSD",1769054907063,1.71782055,130.18,130.13,4.47390814]
["bitfinex","SOLUSD",1769054907263,1.71782055,130.18,130.14,1.44240771]
["bitfinex","SOLUSD",1769054909480,1.71782055,130.17,130.13,1.43215451]
["bitfinex","SOLUSD",1769054910084,1.71782055,130.17,130.13,4.45846071]
["bitfinex","SOLUSD",1769054913593,1.71782055,130.17,130.14,4.43386132]
["bitfinex","SOLUSD",1769054914691,1.71782055,130.17,130.14,3.0263062]
["bitfinex","SOLUSD",1769054919208,1.71782055,130.17,130.14,4.40616431]
["bitfinex","SOLUSD",1769054922795,1.66852582,130.18,130.15,4.39301812]
["bitfinex","SOLUSD",1769054923604,1.66852582,130.18,130.15,1.36671192]
["bitfinex","SOLUSD",1769054923806,1.66852582,130.18,130.15,4.39301812]
["bitfinex","SOLUSD",1769054924412,1.66852582,130.18,130.14,4.38450001]
["bitfinex","SOLUSD",1769054931312,1.66852582,130.18,130.16,3.0263062]
["bitfinex","SOLUSD",1769054931698,1.66852582,130.18,130.15,4.35620853]
["bitfinex","SOLUSD",1769054932711,1.66852582,130.18,130.15,3.0263062]
["bitfinex","SOLUSD",1769054936416,1.66852582,130.18,130.14,4.35235035]
["bitfinex","SOLUSD",1769054936616,1.66852582,130.18,130.15,3.0263062]
["bitfinex","SOLUSD",1769054937419,1.66852582,130.18,130.14,4.35235035]
["bitfinex","SOLUSD",1769054939715,1.66852582,130.18,130.14,1.32604415]
["bitfinex","SOLUSD",1769054940020,1.66852582,130.18,130.14,4.35235035]
["bitfinex","SOLUSD",1769054940520,1.66852582,130.18,130.15,1.29328291]
["bitfinex","SOLUSD",1769054941502,1.66852582,130.18,130.15,4.31958911]
["bitfinex","SOLUSD",1769054948621,1.60852583,130.18,130.15,4.31958911]
["bitfinex","SOLUSD",1769054951439,1.60852583,130.18,130.15,3.0263062]
["bitfinex","SOLUSD",1769054952931,1.60852583,130.18,130.15,3.02575176]
["bitfinex","SOLUSD",1769054954341,1.60852583,130.18,130.14,4.34077605]
["bitfinex","SOLUSD",1769054959349,1.55552506,130.17,130.13,3.02575176]
["bitfinex","SOLUSD",1769054959533,1.55552506,130.17,130.12,4.31888138]
["bitfinex","SOLUSD",1769054960647,1.55552506,130.17,130.12,4.31626997]
["bitfinex","SOLUSD",1769054962149,1.55552506,130.16,130.12,4.31626997]
["bitfinex","SOLUSD",1769054962955,1.55552506,130.16,130.12,1.29051821]
["bitfinex","SOLUSD",1769054963141,1.55552506,130.16,130.11,4.31118111]
["bitfinex","SOLUSD",1769054963650,1.55552506,130.16,130.12,1.28291663]
["bitfinex","SOLUSD",1769054964255,1.55552506,130.16,130.12,4.30866839]
["bitfinex","SOLUSD",1769054964750,1.55552506,130.17,130.14,4.30618109]
["bitfinex","SOLUSD",1769054964957,1.55552506,130.19,130.15,4.30618109]
["bitfinex","SOLUSD",1769054965144,1.55552506,130.19,130.15,3.02575176]
["bitfinex","SOLUSD",1769054966458,1.55552506,130.18,130.14,4.303726]
["bitfinex","SOLUSD",1769054972760,1.55552506,130.18,130.14,1.27797424]
["bitfinex","SOLUSD",1769054979568,1.55552506,130.18,130.14,4.303726]
["bitfinex","SOLUSD",1769054981379,1.55552506,130.18,130.14,1.27797424]
["bitfinex","SOLUSD",1769054989693,1.55552506,130.18,130.14,4.303726]
["bitfinex","SOLUSD",1769054991588,1.55552506,130.18,130.15,1.22126143]
["bitfinex","SOLUSD",1769054993987,1.48057175,130.19,130.16,1.21771807]
["bitfinex","SOLUSD",1769054994676,1.48057175,130.19,130.16,4.24346983]
["bitfinex","SOLUSD",1769054995071,1.58057175,130.2,130.17,1.21598234]
["bitfinex","SOLUSD",1769054995271,1.58057175,130.2,130.17,1.214256]
["bitfinex","SOLUSD",1769054997288,1.58057175,130.2,130.17,1.2108592]
["bitfinex","SOLUSD",1769054999391,1.58057175,130.2,130.16,3.02575176]
["bitfinex","SOLUSD",1769054999616,1.58057175,130.2,130.16,1.20754053]
["bitfinex","SOLUSD",1769054999795,1.48057175,130.18,130.12,71.49247966]
["bitfinex","SOLUSD",1769054999979,1.48057175,130.17,130.13,1.20754053]
["bitfinex","SOLUSD",1769055005296,1.48057175,130.17,130.12,4.22091416]
["bitfinex","SOLUSD",1769055005478,1.43637853,130.16,130.12,1.1951624]
["bitfinex","SOLUSD",1769055006902,1.43637853,130.16,130.12,4.22091416]
["bitfinex","SOLUSD",1769055007199,1.43637853,130.16,130.13,1.1936862]
["bitfinex","SOLUSD",1769055007900,1.37637854,130.16,130.13,1.1936862]
["bitfinex","SOLUSD",1769055008798,1.37637854,130.16,130.13,4.21943796]
["bitfinex","SOLUSD",1769055011797,1.37637854,130.16,130.13,3.02575176]
["bitfinex","SOLUSD",1769055011996,1.43637853,130.18,130.16,1.24712298]
["bitfinex","SOLUSD",1769055012296,1.43637853,130.18,130.16,4.27287474]
["bitfinex","SOLUSD",1769055012796,104.1,130.2,130.16,4.27287474]
["bitfinex","SOLUSD",1769055012996,1.43637853,130.19,130.16,4.27239628]
["bitfinex","SOLUSD",1769055013204,1.53637853,130.2,130.17,1.24467555]
["bitfinex","SOLUSD",1769055013382,1.53637853,130.2,130.16,4.26994885]
["bitfinex","SOLUSD",1769055017807,1.53637853,130.2,130.17,3.0252733]
["bitfinex","SOLUSD",1769055017993,1.53637853,130.2,130.16,4.26994885]
["bitfinex","SOLUSD",1769055020112,1.53637853,130.2,130.15,4.26172221]
["bitfinex","SOLUSD",1769055021693,3.0252733,130.19,130.14,1.27432314]
["bitfinex","SOLUSD",1769055021990,3.0252733,130.18,130.13,1.27432314]
["bitfinex","SOLUSD",1769055022392,3.0252733,130.18,130.13,1.27329446]
["bitfinex","SOLUSD",1769055022908,3.0252733,130.18,130.12,4.29856776]
["bitfinex","SOLUSD",1769055023399,3.0252733,130.18,130.13,1.27228619]
["bitfinex","SOLUSD",1769055023603,1.43637853,130.17,130.13,1.27228619]
["bitfinex","SOLUSD",1769055023915,1.43637853,130.17,130.12,4.29755949]
["bitfinex","SOLUSD",1769055024112,1.43637853,130.17,130.12,1.27228619]
["bitfinex","SOLUSD",1769055024113,1.43637853,130.16,130.12,1.27228619]
["bitfinex","SOLUSD",1769055024814,1.43637853,130.15,130.11,1.27128378]
["bitfinex","SOLUSD",1769055029713,3.0252733,130.15,130.11,1.27128378]
["bitfinex","SOLUSD",1769055029922,1.43637853,130.14,130.11,1.27128378]
["bitfinex","SOLUSD",1769055033420,1.43637853,130.14,130.1,4.28723179]
["bitfinex","SOLUSD",1769055034039,1.43637853,130.14,130.11,1.26195849]
["bitfinex","SOLUSD",1769055034216,1.43637853,130.14,130.11,1.26108585]
["bitfinex","SOLUSD",1769055046916,3.0252733,130.16,130.11,1.26108585]
["bitfinex","SOLUSD",1769055048836,1.54892863,130.15,130.11,1.26108585]
["bitfinex","SOLUSD",1769055050132,1.54892863,130.15,130.11,4.28635915]
["bitfinex","SOLUSD",1769055050334,1.54892863,130.15,130.12,1.41106221]
["bitfinex","SOLUSD",1769055053837,1.54892863,130.15,130.12,4.43633551]
["bitfinex","SOLUSD",1769055054517,1.54892863,130.17,130.14,1.41106221]
["bitfinex","SOLUSD",1769055055125,1.54892863,130.17,130.15,1.41106221]
["bitfinex","SOLUSD",1769055055341,1.54892863,130.18,130.15,1.41106221]
["bitfinex","SOLUSD",1769055055718,1.54892863,130.18,130.14,4.43633551]
["bitfinex","SOLUSD",1769055058545,1.54892863,130.18,130.14,3.0252733]
["bitfinex","SOLUSD",1769055058718,1.54892863,130.18,130.15,1.41106221]
["bitfinex","SOLUSD",1769055061037,105.43292161,130.19,130.16,1.40319468]
["bitfinex","SOLUSD",1769055063843,1.43292161,130.19,130.16,1.40319468]
["bitfinex","SOLUSD",1769055064028,1.43292161,130.19,130.16,4.42846798]
["bitfinex","SOLUSD",1769055066247,1.43292161,130.19,130.17,1.47639727]
["bitfinex","SOLUSD",1769055066623,1.43292161,130.19,130.16,4.50167057]
["bitfinex","SOLUSD",1769055068355,9.16982388,130.21,130.17,1.47639727]
["bitfinex","SOLUSD",1769055068648,1.48986513,130.2,130.17,1.47639727]
["bitfinex","SOLUSD",1769055069852,1.48986513,130.21,130.18,1.47639727]
["bitfinex","SOLUSD",1769055070334,1.48986513,130.23,130.19,4.50167057]
["bitfinex","SOLUSD",1769055071137,1.48986513,130.23,130.19,1.47639727]
["bitfinex","SOLUSD",1769055072133,1.48986513,130.23,130.19,4.50167057]
["bitfinex","SOLUSD",1769055074859,1.48986513,130.23,130.19,4.50036491]
["bitfinex","SOLUSD",1769055077257,1.48986513,130.23,130.19,1.47639727]
["bitfinex","SOLUSD",1769055078152,1.48986513,130.22,130.19,1.47639727]
["bitfinex","SOLUSD",1769055078335,3.02396764,130.22,130.17,1.47639727]
["bitfinex","SOLUSD",1769055078660,1.48986513,130.21,130.17,1.47639727]
["bitfinex","SOLUSD",1769055083257,1.48986513,130.2,130.16,1.47639727]
["bitfinex","SOLUSD",1769055084265,1.48986513,130.19,130.16,1.47639727]
["bitfinex","SOLUSD",1769055084434,1.48986513,130.19,130.15,1.47639727]
["bitfinex","SOLUSD",1769055087857,1.48986513,130.19,130.15,3.02396764]
["bitfinex","SOLUSD",1769055088043,1.48986513,130.19,130.16,1.47639727]
["bitfinex","SOLUSD",1769055088958,1.48986513,130.19,130.15,4.50036491]
["bitfinex","SOLUSD",1769055090070,1.48986513,130.19,130.15,1.47639727]
["bitfinex","SOLUSD",1769055096174,1.43780031,130.18,130.15,1.47639727]
["bitfinex","SOLUSD",1769055112217,1.43780031,130.18,130.13,3.02396764]
["bitfinex","SOLUSD",1769055112421,1.43780031,130.16,130.13,1.432509]
["bitfinex","SOLUSD",1769055123830,1.43780031,130.16,130.13,4.45647664]
["bitfinex","SOLUSD",1769055124005,1.43780031,130.16,130.14,1.30304891]
["bitfinex","SOLUSD",1769055125121,3.02396764,130.18,130.14,1.30304891]
["bitfinex","SOLUSD",1769055125325,1.30634687,130.17,130.14,3.02396764]
["bitfinex","SOLUSD",1769055125521,1.30634687,130.18,130.15,1.30304891]
["bitfinex","SOLUSD",1769055125828,1.30634687,130.18,130.14,4.32701655]
["bitfinex","SOLUSD",1769055127831,1.30634687,130.18,130.14,1.30304891]
["bitfinex","SOLUSD",1769055129011,1.30634687,130.15,130.12,1.30304891]
["bitfinex","SOLUSD",1769055129851,1.30634687,130.15,130.11,1.30304891]
["bitfinex","SOLUSD",1769055130507,1.30634687,130.14,130.11,1.30304891]
["bitfinex","SOLUSD",1769055137236,1.30634687,130.14,130.12,1.30304891]
["bitfinex","SOLUSD",1769055138236,1.30634687,130.16,130.12,1.30304891]
["bitfinex","SOLUSD",1769055138542,1.30634687,130.19,130.15,1.30304891]
["bitfinex","SOLUSD",1769055139247,1.30634687,130.18,130.15,1.30304891]
["bitfinex","SOLUSD",1769055144619,1.30634687,130.19,130.16,1.30304891]
["bitfinex","SOLUSD",1769055145640,1.30634687,130.2,130.16,1.30304891]
["bitfinex","SOLUSD",1769055146531,1.30634687,130.19,130.16,1.30304891]
["bitfinex","SOLUSD",1769055151483,1.30107601,130.18,130.15,1.3495251]
["bitfinex","SOLUSD",1769055152259,3.02775755,130.18,130.13,4.37728265]
["bitfinex","SOLUSD",1769055152564,1.30107601,130.17,130.14,1.3495251]
["bitfinex","SOLUSD",1769055153765,1.30107601,130.16,130.13,1.3495251]
["bitfinex","SOLUSD",1769055158557,1.30107601,130.16,130.12,1.3495251]
["bitfinex","SOLUSD",1769055158558,1.30107601,130.15,130.12,1.3495251]
["bitfinex","SOLUSD",1769055166467,1.30107601,130.16,130.13,1.3495251]
["bitfinex","SOLUSD",1769055170091,1.30107601,130.14,130.11,1.3495251]
["bitfinex","SOLUSD",1769055171084,1.30107601,130.14,130.1,1.3495251]
["bitfinex","SOLUSD",1769055171290,1.30107601,130.13,130.09,1.3495251]
["bitfinex","SOLUSD",1769055171787,3.02775755,130.13,130.09,1.3495251]
["bitfinex","SOLUSD",1769055171989,1.30107601,130.12,130.09,1.3495251]
["bitfinex","SOLUSD",1769055173270,1.30107601,130.13,130.1,4.37728265]
["bitfinex","SOLUSD",1769055173569,1.30107601,130.14,130.11,1.3495251]
["bitfinex","SOLUSD",1769055180387,1.30107601,130.16,130.12,1.3495251]
["bitfinex","SOLUSD",1769055181083,4.32883356,130.16,130.12,1.3495251]
["bitfinex","SOLUSD",1769055181288,1.27675505,130.15,130.12,1.3495251]
["bitfinex","SOLUSD",1769055182399,1.27675505,130.12,130.07,1.21322539]
["bitfinex","SOLUSD",1769055182582,1.27675505,130.11,130.07,1.21322539]
["bitfinex","SOLUSD",1769055184178,3.02775755,130.11,130.07,1.21322539]
["bitfinex","SOLUSD",1769055184389,1.27675505,130.1,130.07,1.21322539]
["bitfinex","SOLUSD",1769055192605,1.27675505,130.08,130.05,1.21322539]
["bitfinex","SOLUSD",1769055192789,1.27675505,130.08,130.04,1.21322539]
["bitfinex","SOLUSD",1769055194997,1.27675505,130.07,130.04,1.21322539]
["bitfinex","SOLUSD",1769055196214,1.27675505,130.08,130.04,1.21322539]
["bitfinex","SOLUSD",1769055199812,1.27675505,130.07,130.03,1.57587898]
["bitfinex","SOLUSD",1769055200330,1.27675505,130.07,130.04,1.21322539]
["bitfinex","SOLUSD",1769055203417,1.27675505,130.09,130.05,4.24448051]
["bitfinex","SOLUSD",1769055203598,1.27675505,130.1,130.06,1.21322539]
["bitfinex","SOLUSD",1769055204422,1.27675505,130.1,130.06,4.24448051]
["bitfinex","SOLUSD",1769055204715,1.27675505,130.1,130.07,1.21322539]
["bitfinex","SOLUSD",1769055212723,1.23488475,130.09,130.06,1.21205496]
["bitfinex","SOLUSD",1769055213727,1.23488475,130.1,130.06,1.21205496]
["bitfinex","SOLUSD",1769055226737,1.23488475,130.12,130.08,1.21205496]
["bitfinex","SOLUSD",1769055226919,1.23488475,130.11,130.03,62.96265359]
["bitfinex","SOLUSD",1769055227124,1.23488475,130.09,130.06,1.21205496]
["bitfinex","SOLUSD",1769055237351,1.23488475,130.09,130.05,1.21205496]
["bitfinex","SOLUSD",1769055237542,1.23488475,130.08,130.05,1.21205496]
["bitfinex","SOLUSD",1769055237733,1.23488475,130.08,130.04,1.21205496]
["bitfinex","SOLUSD",1769055239653,1.23488475,130.07,130.03,1.57470855]
["bitfinex","SOLUSD",1769055240041,1.23488475,130.06,130.03,1.57470855]
["bitfinex","SOLUSD",1769055240226,1.17491856,130.06,130.03,1.57470855]
["bitfinex","SOLUSD",1769055241654,3.03125512,130.08,130.04,1.12149981]
["bitfinex","SOLUSD",1769055242241,1.16182838,130.07,130.04,1.12149981]
["bitfinex","SOLUSD",1769055253736,1.16182838,130.09,130.05,1.12149981]
["bitfinex","SOLUSD",1769055253941,1.16182838,130.09,130.06,1.12149981]
["bitfinex","SOLUSD",1769055271275,1.16182838,130.09,130.05,1.11311716]
["bitfinex","SOLUSD",1769055274690,1.16182838,130.09,130.04,4.14337395]
["bitfinex","SOLUSD",1769055275177,1.16182838,130.09,130.05,1.11311716]
["bitfinex","SOLUSD",1769055276669,1.14668189,130.06,130.03,1.47577075]
["bitfinex","SOLUSD",1769055276871,4.17693868,130.06,130.03,1.47577075]
["bitfinex","SOLUSD",1769055277091,1.14668189,130.05,130.03,1.47577075]
["bitfinex","SOLUSD",1769055277594,1.14668189,130.05,130.03,0.36265359]
["bitfinex","SOLUSD",1769055282291,1.14668189,130.05,130.03,1.47577075]
["bitfinex","SOLUSD",1769055284695,1.14668189,130.05,130.03,0.36265359]
["bitfinex","SOLUSD",1769055289593,1.14668189,130.07,130.04,1.11311716]
["bitfinex","SOLUSD",1769055310107,1.05390573,130.09,130.05,1.1195484]
["bitfinex","SOLUSD",1769055310320,1.05390573,130.1,130.06,1.1195484]
["bitfinex","SOLUSD",1769055310623,1.05390573,130.1,130.07,1.1195484]
["bitfinex","SOLUSD",1769055312224,1.05390573,130.07,130.04,1.1195484]
["bitfinex","SOLUSD",1769055315039,1.05390573,130.07,130.04,4.14980519]
["bitfinex","SOLUSD",1769055315236,1.05390573,130.07,130.03,1.48220199]
["bitfinex","SOLUSD",1769055316243,1.05390573,130.07,130.04,1.1195484]
["bitfinex","SOLUSD",1769055318652,1.05390573,130.06,130.03,1.48220199]
["bitfinex","SOLUSD",1769055322242,1.05390573,130.06,130.03,0.36265359]
["bitfinex","SOLUSD",1769055325325,1.05390573,130.06,130.03,1.48220199]
["bitfinex","SOLUSD",1769055326159,1.05390573,130.06,130.03,0.36265359]
["bitfinex","SOLUSD",1769055328238,1.05390573,130.06,130.03,1.48220199]
["bitfinex","SOLUSD",1769055329052,1.05390573,130.06,130.04,1.1195484]
["bitfinex","SOLUSD",1769055329350,1.05390573,130.08,130.05,1.1195484]
["bitfinex","SOLUSD",1769055330673,1.05390573,130.09,130.06,1.1195484]
["bitfinex","SOLUSD",1769055342557,1.00664587,130.1,130.07,1.01477026]
["bitfinex","SOLUSD",1769055343568,1.00664587,130.1,130.06,3.03172537]
["bitfinex","SOLUSD",1769055343770,1.00664587,130.1,130.06,4.04649563]
["bitfinex","SOLUSD",1769055347778,1.00664587,130.1,130.06,1.01477026]
["bitfinex","SOLUSD",1769055347974,4.03837124,130.1,130.06,1.01477026]
["bitfinex","SOLUSD",1769055348181,1.00664587,130.09,130.06,1.01477026]
["bitfinex","SOLUSD",1769055350986,1.00664587,130.08,130.05,1.01477026]
["bitfinex","SOLUSD",1769055351181,1.00664587,130.08,130.04,1.01477026]
["bitfinex","SOLUSD",1769055351182,1.00664587,130.07,130.04,1.01477026]
["bitfinex","SOLUSD",1769055359680,3.03172537,130.09,130.04,1.01477026]
["bitfinex","SOLUSD",1769055359880,1.00664587,130.09,130.05,1.01477026]
["bitfinex","SOLUSD",1769055360084,1.00664587,130.09,130.06,1.01477026]
["bitfinex","SOLUSD",1769055368802,1.05948659,130.07,130.03,1.43857738]
["bitfinex","SOLUSD",1769055369580,1.05948659,130.06,130.03,1.43857738]
["bitfinex","SOLUSD",1769055374805,1.05948659,130.06,130.03,0.36265359]
["bitfinex","SOLUSD",1769055374806,1.05948659,130.05,130.03,0.36265359]
["bitfinex","SOLUSD",1769055375906,1.05948659,130.05,130.03,1.43857738]
["bitfinex","SOLUSD",1769055379309,1.05948659,130.06,130.03,1.43857738]
["bitfinex","SOLUSD",1769055388587,4.09127105,130.06,130.03,1.43857738]
["bitfinex","SOLUSD",1769055388816,1.05948659,130.04,130.03,0.36265359]
["bitfinex","SOLUSD",1769055394394,1.08776802,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769055394721,3.03178446,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769055394722,1.08776802,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769055397818,3.03178446,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769055398009,4.11955248,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769055398326,1.08776802,130.0,129.99,0.2]
["bitfinex","SOLUSD",1769055398702,1.08776802,130.0,129.97,1.24067454]
["bitfinex","SOLUSD",1769055400210,1.08776802,130.01,129.97,1.24067454]
["bitfinex","SOLUSD",1769055402825,4.11955248,130.01,129.97,1.24067454]
["bitfinex","SOLUSD",1769055404732,1.08776802,130.0,129.97,1.24067454]
["bitfinex","SOLUSD",1769055410732,1.08776802,130.02,129.98,1.04067454]
["bitfinex","SOLUSD",1769055410928,1.08776802,130.03,130.0,1.04067454]
["bitfinex","SOLUSD",1769055415038,1.08776802,130.02,129.98,4.072459]
["bitfinex","SOLUSD",1769055415229,1.08776802,130.02,129.98,1.04067454]
["bitfinex","SOLUSD",1769055419543,1.08776802,130.02,129.99,1.04067454]
["bitfinex","SOLUSD",1769055420326,1.08776802,130.01,129.97,1.24067454]
["bitfinex","SOLUSD",1769055421223,1.0072218,130.01,129.97,1.24067454]
["bitfinex","SOLUSD",1769055421424,1.0072218,130.04,130.01,1.03447661]
["bitfinex","SOLUSD",1769055421641,1.0072218,130.05,130.01,1.00447664]
["bitfinex","SOLUSD",1769055423629,1.0072218,130.04,130.0,4.06626107]
["bitfinex","SOLUSD",1769055423829,1.0072218,130.04,130.0,1.03447661]
["bitfinex","SOLUSD",1769055426348,1.0072218,130.04,130.01,1.03447661]
["bitfinex","SOLUSD",1769055426537,1.0072218,130.05,130.01,1.03447661]
["bitfinex","SOLUSD",1769055427437,1.0072218,130.05,130.02,1.03447661]
["bitfinex","SOLUSD",1769055427644,1.0072218,130.05,130.03,1.03447661]
["bitfinex","SOLUSD",1769055428046,1.0072218,130.07,130.03,1.03447661]
["bitfinex","SOLUSD",1769055428558,1.0072218,130.07,130.04,1.03447661]
["bitfinex","SOLUSD",1769055428944,1.0072218,130.08,130.05,1.03447661]
["bitfinex","SOLUSD",1769055429151,1.0072218,130.08,130.05,0.63820908]
["bitfinex","SOLUSD",1769055431858,1.0072218,130.07,130.03,4.06626107]
["bitfinex","SOLUSD",1769055432355,1.0072218,130.06,130.02,4.06626107]
["bitfinex","SOLUSD",1769055436062,1.0072218,130.06,130.03,1.03447661]
["bitfinex","SOLUSD",1769055438864,1.0072218,130.06,130.02,4.06626107]
["bitfinex","SOLUSD",1769055439072,1.0072218,130.05,130.01,4.06626107]
["bitfinex","SOLUSD",1769055439537,1.0072218,130.05,130.01,3.03178446]
["bitfinex","SOLUSD",1769055439740,1.0072218,130.05,130.02,1.03447661]
["bitfinex","SOLUSD",1769055441771,1.0072218,130.05,130.01,4.06626107]
["bitfinex","SOLUSD",1769055442861,1.0072218,130.05,130.01,4.06699045]
["bitfinex","SOLUSD",1769055443271,1.0072218,130.05,130.02,1.03447661]
["bitfinex","SOLUSD",1769055443479,1.0072218,130.06,130.03,1.03447661]
["bitfinex","SOLUSD",1769055446955,1.0072218,130.06,130.02,4.06699045]
["bitfinex","SOLUSD",1769055447383,1.0072218,130.06,130.02,1.03447661]
["bitfinex","SOLUSD",1769055448680,1.0072218,130.06,130.02,4.06699045]
["bitfinex","SOLUSD",1769055448981,1.0072218,130.06,130.03,1.03447661]
["bitfinex","SOLUSD",1769055456003,1.0072218,130.06,130.03,4.06699045]
["bitfinex","SOLUSD",1769055456505,1.12767937,130.08,130.04,1.12713234]
["bitfinex","SOLUSD",1769055457407,1.12767937,130.08,130.04,4.15964618]
["bitfinex","SOLUSD",1769055457813,1.12767937,130.09,130.06,4.15964618]
["bitfinex","SOLUSD",1769055459910,1.12767937,130.09,130.06,1.12713234]
["bitfinex","SOLUSD",1769055472616,1.12767937,130.09,130.06,4.15964618]
["bitfinex","SOLUSD",1769055473018,104.0,130.1,130.07,1.12713234]
["bitfinex","SOLUSD",1769055473019,1.12767937,130.1,130.07,1.12713234]
["bitfinex","SOLUSD",1769055474619,1.12767937,130.11,130.08,1.12713234]
["bitfinex","SOLUSD",1769055475415,1.12767937,130.11,130.09,3.03251384]
["bitfinex","SOLUSD",1769055475617,3.99753353,130.14,130.07,7.68804335]
["bitfinex","SOLUSD",1769055475816,1.12767937,130.15,130.12,3.03251384]
["bitfinex","SOLUSD",1769055476352,1.12767937,130.15,130.11,3.03251384]
["bitfinex","SOLUSD",1769055476533,1.12767937,130.15,130.12,3.03251384]
["bitfinex","SOLUSD",1769055478111,1.12767937,130.15,130.11,1.12356384]
["bitfinex","SOLUSD",1769055478316,1.12767937,130.15,130.11,4.15607768]
["bitfinex","SOLUSD",1769055478929,1.12767937,130.15,130.12,3.03251384]
["bitfinex","SOLUSD",1769055479819,1.12767937,130.15,130.12,4.15964618]
["bitfinex","SOLUSD",1769055480023,13.8,130.18,130.12,3.03251384]
["bitfinex","SOLUSD",1769055480229,0.1,130.2,130.18,1.12713234]
["bitfinex","SOLUSD",1769055480432,0.1,130.21,130.19,3.03251384]
["bitfinex","SOLUSD",1769055480632,0.1,130.21,130.18,1.12713234]
["bitfinex","SOLUSD",1769055480633,1.17937253,130.21,130.18,1.12713234]
["bitfinex","SOLUSD",1769055481055,1.17937253,130.21,130.17,4.09541612]
["bitfinex","SOLUSD",1769055482733,1.17937253,130.21,130.18,4.11583248]
["bitfinex","SOLUSD",1769055482934,0.1,130.21,130.19,3.03251384]
["bitfinex","SOLUSD",1769055483251,1.20552288,130.23,130.2,4.11583248]
["bitfinex","SOLUSD",1769055488165,1.20552288,130.23,130.18,1.08331864]
["bitfinex","SOLUSD",1769055488334,1.20552288,130.23,130.19,3.03251384]
["bitfinex","SOLUSD",1769055488952,1.20552288,130.23,130.18,4.11583248]
["bitfinex","SOLUSD",1769055489462,1.20552288,130.23,130.19,1.08331864]
["bitfinex","SOLUSD",1769055490851,1.10552288,130.22,130.18,1.08331864]
["bitfinex","SOLUSD",1769055491265,1.10552288,130.22,130.18,4.11583248]
["bitfinex","SOLUSD",1769055492171,1.10552288,130.22,130.19,1.08331864]
["bitfinex","SOLUSD",1769055492768,1.10552288,130.22,130.19,4.11583248]
["bitfinex","SOLUSD",1769055495776,1.10552288,130.22,130.19,3.03251384]
["bitfinex","SOLUSD",1769055496578,1.10552288,130.22,130.19,4.11583248]
["bitfinex","SOLUSD",1769055496778,1.10552288,130.22,130.19,1.08331864]
["bitfinex","SOLUSD",1769055503087,1.20552288,130.23,130.2,4.10693634]
["bitfinex","SOLUSD",1769055504959,1.20552288,130.23,130.2,1.08331864]
["bitfinex","SOLUSD",1769055507096,1.20552288,130.23,130.19,4.10693634]
["bitfinex","SOLUSD",1769055509789,1.20552288,130.23,130.2,1.08331864]
["bitfinex","SOLUSD",1769055513087,1.20552288,130.23,130.19,1.12302247]
["bitfinex","SOLUSD",1769055516383,1.20552288,130.23,130.2,1.12302247]
["bitfinex","SOLUSD",1769055519190,1.12615156,130.2,130.14,1.12302247]
["bitfinex","SOLUSD",1769055519387,1.12615156,130.2,130.15,1.12302247]
["bitfinex","SOLUSD",1769055519769,1.12615156,130.19,130.15,1.12302247]
["bitfinex","SOLUSD",1769055520366,4.14976926,130.19,130.15,1.12302247]
["bitfinex","SOLUSD",1769055521181,1.12615156,130.18,130.15,1.12302247]
["bitfinex","SOLUSD",1769055521383,4.14976926,130.18,130.15,1.12302247]
["bitfinex","SOLUSD",1769055521590,4.08976927,130.18,130.15,1.12302247]
["bitfinex","SOLUSD",1769055521798,3.0236177,130.18,130.15,1.12302247]
["bitfinex","SOLUSD",1769055522093,7.67994113,130.21,130.14,1.12302247]
["bitfinex","SOLUSD",1769055522271,3.0236177,130.18,130.14,1.12302247]
["bitfinex","SOLUSD",1769055523288,3.0236177,130.17,130.14,1.12302247]
["bitfinex","SOLUSD",1769055526085,4.14976926,130.18,130.14,1.12302247]
["bitfinex","SOLUSD",1769055526488,1.12615156,130.18,130.14,1.12302247]
["bitfinex","SOLUSD",1769055526698,7.68016943,130.21,130.14,1.12302247]
["bitfinex","SOLUSD",1769055526898,1.12615156,130.19,130.14,1.12302247]
["bitfinex","SOLUSD",1769055527411,1.12615156,130.2,130.15,1.12302247]
["bitfinex","SOLUSD",1769055528884,104.0,130.22,130.16,1.12302247]
["bitfinex","SOLUSD",1769055529709,104.0,130.22,130.17,1.12302247]
["bitfinex","SOLUSD",1769055529901,0.1,130.23,130.17,1.12302247]
["bitfinex","SOLUSD",1769055530899,1.12615156,130.22,130.17,1.12302247]
["bitfinex","SOLUSD",1769055532801,1.12615156,130.22,130.18,1.12302247]
["bitfinex","SOLUSD",1769055534095,1.12615156,130.22,130.19,1.12302247]
["bitfinex","SOLUSD",1769055534709,1.12615156,130.22,130.19,4.14664017]
["bitfinex","SOLUSD",1769055535387,1.22615156,130.23,130.2,4.14664017]
["bitfinex","SOLUSD",1769055536908,1.22615156,130.23,130.18,3.0236177]
["bitfinex","SOLUSD",1769055537206,1.22615156,130.23,130.19,1.12302247]
["bitfinex","SOLUSD",1769055539483,1.22615156,130.23,130.18,1.12302247]
["bitfinex","SOLUSD",1769055539689,1.12615156,130.22,130.18,1.12302247]
["bitfinex","SOLUSD",1769055540007,1.12615156,130.22,130.16,4.14664017]
["bitfinex","SOLUSD",1769055540008,1.12615156,130.21,130.16,4.14664017]
["bitfinex","SOLUSD",1769055540210,1.12615156,130.2,130.16,1.12302247]
["bitfinex","SOLUSD",1769055541591,1.1947126,130.21,130.17,4.15015076]
["bitfinex","SOLUSD",1769055553726,1.1947126,130.21,130.17,1.12653306]
["bitfinex","SOLUSD",1769055555568,1.1947126,130.21,130.18,1.12653306]
["bitfinex","SOLUSD",1769055556867,1.1947126,130.21,130.17,1.12653306]
["bitfinex","SOLUSD",1769055566790,1.1947126,130.21,130.16,1.12653306]
["bitfinex","SOLUSD",1769055570167,1.1947126,130.2,130.16,1.12653306]
["bitfinex","SOLUSD",1769055573188,1.11806613,130.21,130.17,3.02505898]
["bitfinex","SOLUSD",1769055573366,1.11806613,130.21,130.18,1.12858127]
["bitfinex","SOLUSD",1769055573775,1.11806613,130.22,130.18,1.12858127]
["bitfinex","SOLUSD",1769055582691,3.02505898,130.22,130.18,1.12858127]
["bitfinex","SOLUSD",1769055582900,1.11806613,130.21,130.18,1.12858127]
["bitfinex","SOLUSD",1769055596800,1.11806613,130.21,130.17,1.12858127]
["bitfinex","SOLUSD",1769055597400,1.11806613,130.2,130.16,1.12858127]
["bitfinex","SOLUSD",1769055598231,1.11806613,130.19,130.14,1.12858127]
["bitfinex","SOLUSD",1769055598520,1.11806613,130.18,130.14,1.12858127]
["bitfinex","SOLUSD",1769055599508,1.11806613,130.18,130.15,1.12858127]
["bitfinex","SOLUSD",1769055600301,1.11806613,130.19,130.16,1.12858127]
["bitfinex","SOLUSD",1769055600505,1.11806613,130.21,130.16,1.12858127]
["bitfinex","SOLUSD",1769055601305,1.11806613,130.21,130.17,1.19885283]
["bitfinex","SOLUSD",1769055601501,1.19585792,130.22,130.18,1.19885283]
["bitfinex","SOLUSD",1769055606414,1.19585792,130.21,130.18,1.19885283]
["bitfinex","SOLUSD",1769055606613,1.19585792,130.21,130.17,1.19885283]
["bitfinex","SOLUSD",1769055606933,1.19585792,130.2,130.17,1.19885283]
["bitfinex","SOLUSD",1769055612630,1.19585792,130.21,130.17,4.22391181]
["bitfinex","SOLUSD",1769055612835,1.19585792,130.21,130.18,1.19885283]
["bitfinex","SOLUSD",1769055613337,1.19585792,130.22,130.18,1.19885283]
["bitfinex","SOLUSD",1769055615444,1.19585792,130.21,130.16,1.19885283]
["bitfinex","SOLUSD",1769055615627,1.19585792,130.21,130.17,1.19885283]
["bitfinex","SOLUSD",1769055616238,1.19585792,130.2,130.17,1.19885283]
["bitfinex","SOLUSD",1769055618945,1.19585792,130.2,130.16,1.19885283]
["bitfinex","SOLUSD",1769055619531,3.02505898,130.2,130.16,1.19885283]
["bitfinex","SOLUSD",1769055619849,1.19585792,130.19,130.15,1.19885283]
["bitfinex","SOLUSD",1769055620539,1.19585792,130.18,130.14,1.19885283]
["bitfinex","SOLUSD",1769055621650,1.19585792,130.18,130.13,1.19885283]
["bitfinex","SOLUSD",1769055622549,1.19585792,130.16,130.12,1.19885283]
["bitfinex","SOLUSD",1769055625049,1.19585792,130.16,130.11,1.19885283]
["bitfinex","SOLUSD",1769055625050,1.19585792,130.15,130.11,1.19885283]
["bitfinex","SOLUSD",1769055625266,1.19585792,130.15,130.1,1.19885283]
["bitfinex","SOLUSD",1769055625546,1.19585792,130.12,130.08,1.19885283]
["bitfinex","SOLUSD",1769055626581,1.19585792,130.11,130.07,1.19885283]
["bitfinex","SOLUSD",1769055626751,1.19585792,130.1,130.07,1.19885283]
["bitfinex","SOLUSD",1769055629875,1.19585792,130.1,130.06,7.68865249]
["bitfinex","SOLUSD",1769055630055,1.19585792,130.1,130.05,4.4261237]
["bitfinex","SOLUSD",1769055630251,1.19585792,130.1,130.06,1.19885283]
["bitfinex","SOLUSD",1769055630470,1.19585792,130.1,130.07,1.19885283]
["bitfinex","SOLUSD",1769055632659,1.19585792,130.1,130.06,1.22984488]
["bitfinex","SOLUSD",1769055633183,1.15695022,130.09,130.06,1.22984488]
["bitfinex","SOLUSD",1769055633677,1.15695022,130.09,130.05,1.42984488]
["bitfinex","SOLUSD",1769055633881,1.15695022,130.09,130.06,1.22984488]
["bitfinex","SOLUSD",1769055636378,1.15695022,130.11,130.07,1.22984488]
["bitfinex","SOLUSD",1769055636587,3.02727087,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769055636797,1.15695022,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769055637091,1.15695022,130.06,130.03,0.2]
["bitfinex","SOLUSD",1769055637449,1.15695022,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769055642481,1.15695022,130.07,130.03,1.42984488]
["bitfinex","SOLUSD",1769055643761,1.15695022,130.1,130.05,1.22984488]
["bitfinex","SOLUSD",1769055643961,1.15695022,130.09,130.05,1.22984488]
["bitfinex","SOLUSD",1769055644362,1.15695022,130.08,130.04,1.22984488]
["bitfinex","SOLUSD",1769055645891,1.15695022,130.11,130.07,1.22984488]
["bitfinex","SOLUSD",1769055655794,1.15695022,130.11,130.07,4.25711575]
["bitfinex","SOLUSD",1769055655995,1.15695022,130.11,130.08,1.22984488]
["bitfinex","SOLUSD",1769055659997,1.15695022,130.12,130.08,4.25711575]
["bitfinex","SOLUSD",1769055660175,1.15695022,130.12,130.09,1.22984488]
["bitfinex","SOLUSD",1769055661103,1.1767796,130.13,130.1,1.17637816]
["bitfinex","SOLUSD",1769055661893,1.13791997,130.14,130.11,1.1525618]
["bitfinex","SOLUSD",1769055663798,1.13791997,130.16,130.12,1.1525618]
["bitfinex","SOLUSD",1769055665602,1.13791997,130.17,130.13,1.1525618]
["bitfinex","SOLUSD",1769055666700,3.02727087,130.17,130.13,1.1525618]
["bitfinex","SOLUSD",1769055666902,1.13791997,130.16,130.13,1.1525618]
["bitfinex","SOLUSD",1769055670910,1.13791997,130.16,130.12,1.1525618]
["bitfinex","SOLUSD",1769055676691,1.13791997,130.17,130.13,1.1525618]
["bitfinex","SOLUSD",1769055676890,1.13791997,130.17,130.14,1.1525618]
["bitfinex","SOLUSD",1769055678817,1.13791997,130.19,130.14,1.1525618]
["bitfinex","SOLUSD",1769055679108,1.13791997,130.18,130.14,1.1525618]
["bitfinex","SOLUSD",1769055679315,1.13791997,130.18,130.15,1.1525618]
["bitfinex","SOLUSD",1769055682014,1.13791997,130.18,130.14,1.1525618]
["bitfinex","SOLUSD",1769055688523,1.13791997,130.18,130.13,1.1525618]
["bitfinex","SOLUSD",1769055688727,1.13791997,130.17,130.13,1.1525618]
["bitfinex","SOLUSD",1769055690935,1.13791997,130.17,130.14,1.1525618]
["bitfinex","SOLUSD",1769055691621,1.21371006,130.18,130.14,1.1525618]
["bitfinex","SOLUSD",1769055699811,1.21371006,130.17,130.14,1.1525618]
["bitfinex","SOLUSD",1769055709151,1.21371006,130.19,130.15,1.14189083]
["bitfinex","SOLUSD",1769055709439,1.21371006,130.19,130.16,1.14189083]
["bitfinex","SOLUSD",1769055711745,1.21371006,130.19,130.15,1.14189083]
["bitfinex","SOLUSD",1769055713547,1.21371006,130.19,130.15,8.82524918]
["bitfinex","SOLUSD",1769055713843,1.21371006,130.19,130.16,1.14189083]
["bitfinex","SOLUSD",1769055714723,1.21371006,130.2,130.16,1.14189083]
["bitfinex","SOLUSD",1769055716140,1.21371006,130.2,130.17,1.14189083]
["bitfinex","SOLUSD",1769055716845,1.21371006,130.21,130.17,1.14189083]
["bitfinex","SOLUSD",1769055721752,3.02650173,130.2,130.16,1.18852651]
["bitfinex","SOLUSD",1769055721949,1.16641136,130.19,130.16,1.18852651]
["bitfinex","SOLUSD",1769055722356,1.16641136,130.19,130.15,8.87176677]
["bitfinex","SOLUSD",1769055722549,1.16641136,130.18,130.14,7.68385999]
["bitfinex","SOLUSD",1769055722848,1.16641136,130.18,130.14,1.18852651]
["bitfinex","SOLUSD",1769055723356,4.19291309,130.18,130.14,1.18852651]
["bitfinex","SOLUSD",1769055723957,1.16641136,130.17,130.14,1.18852651]
["bitfinex","SOLUSD",1769055725554,3.02650173,130.17,130.13,1.18852651]
["bitfinex","SOLUSD",1769055725769,1.16641136,130.16,130.13,1.18852651]
["bitfinex","SOLUSD",1769055729644,1.16641136,130.16,130.13,8.87290501]
["bitfinex","SOLUSD",1769055729838,1.16641136,130.17,130.14,1.18852651]
["bitfinex","SOLUSD",1769055730041,1.16641136,130.18,130.14,1.18852651]
["bitfinex","SOLUSD",1769055732263,1.16641136,130.18,130.14,7.68374748]
["bitfinex","SOLUSD",1769055732574,1.16641136,130.18,130.15,1.18852651]
["bitfinex","SOLUSD",1769055736166,1.16641136,130.18,130.15,8.87196643]
["bitfinex","SOLUSD",1769055736366,1.16641136,130.2,130.16,1.18852651]
["bitfinex","SOLUSD",1769055736665,1.16641136,130.21,130.17,1.18852651]
["bitfinex","SOLUSD",1769055736967,105.16641136,130.22,130.18,1.18852651]
["bitfinex","SOLUSD",1769055737754,1.16641136,130.21,130.18,1.18852651]
["bitfinex","SOLUSD",1769055737954,1.16641136,130.2,130.17,1.18852651]
["bitfinex","SOLUSD",1769055738263,1.16641136,130.2,130.17,8.8706805]
["bitfinex","SOLUSD",1769055739068,1.16641136,130.2,130.18,1.18852651]
["bitfinex","SOLUSD",1769055747352,1.16641136,130.2,130.18,8.87001377]
["bitfinex","SOLUSD",1769055747547,1.16641136,130.22,130.18,8.87001377]
["bitfinex","SOLUSD",1769055748875,1.16641136,130.22,130.18,1.18852651]
["bitfinex","SOLUSD",1769055755491,1.16641136,130.22,130.18,8.87019723]
["bitfinex","SOLUSD",1769055762470,1.16641136,130.22,130.19,1.14031204]
["bitfinex","SOLUSD",1769055780192,1.17288757,130.21,130.16,4.16511448]
["bitfinex","SOLUSD",1769055780420,1.17288757,130.21,130.17,1.14031204]
["bitfinex","SOLUSD",1769055793175,1.17288757,130.21,130.17,1.18798096]
["bitfinex","SOLUSD",1769055802469,1.17288757,130.21,130.18,1.18798096]
["bitfinex","SOLUSD",1769055802883,1.17288757,130.21,130.17,8.87021839]
["bitfinex","SOLUSD",1769055803878,1.17288757,130.21,130.18,1.18798096]
["bitfinex","SOLUSD",1769055804879,1.17288757,130.21,130.17,7.68223743]
["bitfinex","SOLUSD",1769055805079,1.17288757,130.21,130.17,8.87021839]
["bitfinex","SOLUSD",1769055805674,1.17288757,130.21,130.18,1.18798096]
["bitfinex","SOLUSD",1769055807076,1.17288757,130.21,130.17,1.18798096]
["bitfinex","SOLUSD",1769055807782,1.17288757,130.21,130.16,8.87063027]
["bitfinex","SOLUSD",1769055808075,1.17288757,130.21,130.17,8.87010117]
["bitfinex","SOLUSD",1769055814974,1.17288757,130.21,130.18,1.18518431]
["bitfinex","SOLUSD",1769055815179,1.12539726,130.22,130.19,1.18518431]
["bitfinex","SOLUSD",1769055818878,0.1,130.23,130.19,1.18518431]
["bitfinex","SOLUSD",1769055819082,1.22539726,130.23,130.19,1.18518431]
["bitfinex","SOLUSD",1769055821101,4.25010537,130.23,130.19,1.18518431]
["bitfinex","SOLUSD",1769055823895,1.22539726,130.23,130.19,1.18518431]
["bitfinex","SOLUSD",1769055829403,4.25010537,130.23,130.19,1.18518431]
["bitfinex","SOLUSD",1769055829801,1.12539726,130.22,130.19,1.18518431]
["bitfinex","SOLUSD",1769055830426,1.12539726,130.22,130.18,1.18518431]
["bitfinex","SOLUSD",1769055833010,1.12539726,130.22,130.18,8.8667912]
["bitfinex","SOLUSD",1769055833512,1.12539726,130.22,130.19,1.18518431]
["bitfinex","SOLUSD",1769055834007,1.12539726,130.22,130.18,7.68160689]
["bitfinex","SOLUSD",1769055834204,1.12539726,130.22,130.18,8.8667912]
["bitfinex","SOLUSD",1769055838401,1.12539726,130.22,130.19,1.18518431]
["bitfinex","SOLUSD",1769055839508,1.22539726,130.23,130.2,1.18518431]
["bitfinex","SOLUSD",1769055850511,0.1,130.23,130.2,1.18518431]
["bitfinex","SOLUSD",1769055850696,0.1,130.23,130.21,1.07253579]
["bitfinex","SOLUSD",1769055875126,0.3209343,130.25,130.23,1.1560327]
["bitfinex","SOLUSD",1769055875432,1.45292756,130.25,130.22,1.1560327]
["bitfinex","SOLUSD",1769055876633,0.3209343,130.25,130.24,1.1560327]
["bitfinex","SOLUSD",1769055878722,1.13199326,130.27,130.25,1.06104667]
["bitfinex","SOLUSD",1769055879125,1.13199326,130.27,130.24,1.06104667]
["bitfinex","SOLUSD",1769055879931,1.13199326,130.27,130.24,4.08422131]
["bitfinex","SOLUSD",1769055881941,1.13199326,130.27,130.25,1.06158562]
["bitfinex","SOLUSD",1769055887533,1.23199326,130.29,130.26,1.05791323]
["bitfinex","SOLUSD",1769055887737,1.23199326,130.29,130.27,4.08108787]
["bitfinex","SOLUSD",1769055887738,0.1,130.29,130.27,4.08108787]
["bitfinex","SOLUSD",1769055887918,0.1,130.29,130.28,3.02317464]
["bitfinex","SOLUSD",1769055888433,0.1,130.29,130.27,4.08108787]
["bitfinex","SOLUSD",1769055896444,0.1,130.32,130.29,0.8392412]
["bitfinex","SOLUSD",1769055896636,1.23199326,130.34,130.31,3.86241584]
["bitfinex","SOLUSD",1769055897147,1.23199326,130.34,130.31,3.02317464]
["bitfinex","SOLUSD",1769055898144,1.23199326,130.34,130.3,3.86241584]
["bitfinex","SOLUSD",1769055900249,1.23199326,130.34,130.31,0.8347832]
["bitfinex","SOLUSD",1769055900950,0.1,130.34,130.31,0.8347832]
["bitfinex","SOLUSD",1769055901243,1.18954747,130.34,130.31,0.8347832]
["bitfinex","SOLUSD",1769055902545,1.18954747,130.34,130.3,3.85083332]
["bitfinex","SOLUSD",1769055902748,1.18954747,130.34,130.29,0.82765868]
["bitfinex","SOLUSD",1769055902938,4.21272211,130.34,130.29,0.82765868]
["bitfinex","SOLUSD",1769055903139,1.08954747,130.33,130.29,0.82765868]
["bitfinex","SOLUSD",1769055904340,1.08954747,130.33,130.3,0.82493196]
["bitfinex","SOLUSD",1769055905045,1.08954747,130.33,130.29,3.8481066]
["bitfinex","SOLUSD",1769055909257,1.08954747,130.33,130.3,3.02317464]
["bitfinex","SOLUSD",1769055909847,1.08954747,130.33,130.3,3.84156057]
["bitfinex","SOLUSD",1769055911637,1.08954747,130.33,130.31,3.02317464]
["bitfinex","SOLUSD",1769055912141,1.18954747,130.34,130.32,3.02317464]
["bitfinex","SOLUSD",1769055912341,1.18954747,130.34,130.32,2.99317465]
["bitfinex","SOLUSD",1769055913639,1.18954747,130.34,130.32,3.80658029]
["bitfinex","SOLUSD",1769055914249,1.18954747,130.34,130.32,2.99317465]
["bitfinex","SOLUSD",1769055915741,1.18954747,130.34,130.31,3.8353719]
["bitfinex","SOLUSD",1769055915940,1.18954747,130.34,130.31,0.81219726]
["bitfinex","SOLUSD",1769055916455,1.18954747,130.34,130.3,3.83300055]
["bitfinex","SOLUSD",1769055917360,1.18954747,130.34,130.3,3.02317464]
["bitfinex","SOLUSD",1769055917565,1.18954747,130.34,130.29,3.83183067]
["bitfinex","SOLUSD",1769055920872,4.21272211,130.34,130.29,0.80865603]
["bitfinex","SOLUSD",1769055921170,1.08954747,130.31,130.27,3.82841616]
["bitfinex","SOLUSD",1769055922358,1.08954747,130.3,130.25,0.8030403]
["bitfinex","SOLUSD",1769055922558,1.08954747,130.3,130.25,11.50374779]
["bitfinex","SOLUSD",1769055923573,1.08954747,130.3,130.26,0.80195482]
["bitfinex","SOLUSD",1769055928674,1.08954747,130.3,130.26,3.82512946]
["bitfinex","SOLUSD",1769055928863,1.08954747,130.3,130.26,3.82261443]
["bitfinex","SOLUSD",1769055931959,1.08954747,130.3,130.27,0.79275825]
["bitfinex","SOLUSD",1769055932154,1.08954747,130.3,130.27,3.81341786]
["bitfinex","SOLUSD",1769055934658,1.08954747,130.3,130.26,7.67686963]
["bitfinex","SOLUSD",1769055934659,1.08954747,130.3,130.26,3.81055222]
["bitfinex","SOLUSD",1769055934952,1.09472487,130.29,130.26,0.78989261]
["bitfinex","SOLUSD",1769055942190,1.09472487,130.29,130.25,3.804234]
["bitfinex","SOLUSD",1769055942693,1.09472487,130.29,130.25,4.804234]
["bitfinex","SOLUSD",1769055942874,1.09472487,130.29,130.26,0.78271268]
["bitfinex","SOLUSD",1769055946687,1.09472487,130.29,130.26,3.80337229]
["bitfinex","SOLUSD",1769055948289,1.09472487,130.29,130.26,0.78271268]
["bitfinex","SOLUSD",1769055974712,1.03883968,130.29,130.26,0.78271268]
["bitfinex","SOLUSD",1769055993418,1.03883968,130.29,130.25,3.0208614]
["bitfinex","SOLUSD",1769055993724,1.07620431,130.28,130.24,0.78549642]
["bitfinex","SOLUSD",1769055994421,1.07620431,130.28,130.24,5.68549642]
["bitfinex","SOLUSD",1769055997827,1.07620431,130.28,130.24,8.70635782]
["bitfinex","SOLUSD",1769055998006,1.07620431,130.27,130.24,4.9]
["bitfinex","SOLUSD",1769055998206,1.07620431,130.27,130.23,0.7829191]
["bitfinex","SOLUSD",1769056000328,1.07620431,130.27,130.23,3.8037805]
["bitfinex","SOLUSD",1769056000623,1.07620431,130.27,130.23,0.7829191]
["bitfinex","SOLUSD",1769056000827,1.07620431,130.27,130.23,3.8037805]
["bitfinex","SOLUSD",1769056001228,1.07620431,130.27,130.24,0.78107011]
["bitfinex","SOLUSD",1769056001933,1.01620569,130.27,130.24,0.78107011]
["bitfinex","SOLUSD",1769056015239,1.07620431,130.28,130.25,0.83491463]
["bitfinex","SOLUSD",1769056015442,1.07620431,130.29,130.26,0.8345167]
["bitfinex","SOLUSD",1769056016133,1.07620431,130.29,130.26,3.8553781]
["bitfinex","SOLUSD",1769056016332,1.07620431,130.3,130.27,0.8345167]
["bitfinex","SOLUSD",1769056022542,1.04482649,130.32,130.29,0.83121029]
["bitfinex","SOLUSD",1769056024774,1.04482649,130.31,130.27,3.0208614]
["bitfinex","SOLUSD",1769056024941,1.04482649,130.31,130.27,3.85136573]
["bitfinex","SOLUSD",1769056025265,1.04482649,130.31,130.28,0.83050433]
["bitfinex","SOLUSD",1769056027468,1.04482649,130.31,130.28,3.85136573]
["bitfinex","SOLUSD",1769056030964,1.04482649,130.3,130.26,4.9]
["bitfinex","SOLUSD",1769056031642,1.04482649,130.3,130.26,5.72819644]
["bitfinex","SOLUSD",1769056033743,1.04482649,130.3,130.26,8.74905784]
["bitfinex","SOLUSD",1769056036467,1.04482649,130.3,130.27,0.82694755]
["bitfinex","SOLUSD",1769056037477,1.04482649,130.3,130.26,3.84722259]
["bitfinex","SOLUSD",1769056037760,1.04482649,130.3,130.27,0.82636119]
["bitfinex","SOLUSD",1769056038063,1.04482649,130.3,130.28,0.82636119]
["bitfinex","SOLUSD",1769056038479,1.04482649,130.32,130.28,3.84722259]
["bitfinex","SOLUSD",1769056040953,1.04482649,130.32,130.28,0.82636119]
["bitfinex","SOLUSD",1769056043089,4.06568789,130.32,130.27,0.8249022]
["bitfinex","SOLUSD",1769056043265,1.04482649,130.31,130.27,0.8249022]
["bitfinex","SOLUSD",1769056045867,1.04482649,130.31,130.27,3.8457636]
["bitfinex","SOLUSD",1769056046548,1.04482649,130.31,130.27,3.0208614]
["bitfinex","SOLUSD",1769056046848,1.04482649,130.31,130.27,3.84465242]
["bitfinex","SOLUSD",1769056048672,1.04482649,130.31,130.27,0.82379102]
["bitfinex","SOLUSD",1769056051749,1.04482649,130.31,130.27,3.84405515]
["bitfinex","SOLUSD",1769056061183,1.04482649,130.31,130.27,0.82379102]
["bitfinex","SOLUSD",1769056061355,1.04482649,130.31,130.27,3.84405515]
["bitfinex","SOLUSD",1769056063462,1.04482649,130.31,130.28,3.83994834]
["bitfinex","SOLUSD",1769056063663,0.98482648,130.31,130.28,3.89972813]
["bitfinex","SOLUSD",1769056064696,104.0,130.33,130.29,0.8793876]
["bitfinex","SOLUSD",1769056064856,0.1,130.34,130.31,3.89965173]
["bitfinex","SOLUSD",1769056065669,1.08172219,130.34,130.31,3.89965173]
["bitfinex","SOLUSD",1769056079696,1.08172219,130.34,130.28,0.87826744]
["bitfinex","SOLUSD",1769056079997,0.98172219,130.33,130.29,3.89853157]
["bitfinex","SOLUSD",1769056080181,0.98172219,130.33,130.28,3.89853157]
["bitfinex","SOLUSD",1769056080702,0.98172219,130.33,130.28,3.89842401]
["bitfinex","SOLUSD",1769056081083,1.03713775,130.31,130.27,0.87815988]
["bitfinex","SOLUSD",1769056081692,1.03713775,130.31,130.27,3.89842401]
["bitfinex","SOLUSD",1769056081894,1.03713775,130.31,130.27,3.02026413]
["bitfinex","SOLUSD",1769056082272,1.03713775,130.31,130.26,3.89831239]
["bitfinex","SOLUSD",1769056083583,1.03314745,130.3,130.26,0.87804826]
["bitfinex","SOLUSD",1769056090902,1.03314745,130.3,130.25,3.02026413]
["bitfinex","SOLUSD",1769056091209,1.03314745,130.3,130.25,8.79782568]
["bitfinex","SOLUSD",1769056091392,4.05341158,130.3,130.25,8.79782568]
["bitfinex","SOLUSD",1769056091694,1.03314745,130.29,130.25,8.79782568]
["bitfinex","SOLUSD",1769056091902,1.03314745,130.29,130.25,5.77756155]
["bitfinex","SOLUSD",1769056094207,4.05341158,130.29,130.25,5.77756155]
["bitfinex","SOLUSD",1769056094405,1.03314745,130.28,130.25,5.77756155]
["bitfinex","SOLUSD",1769056095405,1.03314745,130.28,130.25,4.9]
["bitfinex","SOLUSD",1769056095630,1.03314745,130.28,130.24,0.87731187]
["bitfinex","SOLUSD",1769056098213,1.03314745,130.28,130.24,3.897576]
["bitfinex","SOLUSD",1769056100104,1.03314745,130.28,130.24,0.87731187]
["bitfinex","SOLUSD",1769056102216,1.03314745,130.28,130.24,3.897576]
["bitfinex","SOLUSD",1769056105218,1.03314745,130.28,130.24,0.87731187]
["bitfinex","SOLUSD",1769056105397,1.03314745,130.28,130.24,3.897576]
["bitfinex","SOLUSD",1769056108318,1.03314745,130.28,130.24,0.87731187]
["bitfinex","SOLUSD",1769056116305,0.99597668,130.3,130.25,0.87642285]
["bitfinex","SOLUSD",1769056116500,0.99597668,130.3,130.27,0.8763861]
["bitfinex","SOLUSD",1769056116904,104.0,130.32,130.28,0.8763861]
["bitfinex","SOLUSD",1769056117199,0.99597668,130.31,130.28,0.8763861]
["bitfinex","SOLUSD",1769056117604,0.99597668,130.32,130.29,0.87635571]
["bitfinex","SOLUSD",1769056119250,0.93597669,130.32,130.29,0.87635571]
["bitfinex","SOLUSD",1769056123407,0.93597669,130.32,130.28,3.9587483]
["bitfinex","SOLUSD",1769056123606,0.93597669,130.32,130.28,0.93683814]
["bitfinex","SOLUSD",1769056129107,0.93597669,130.32,130.28,3.9587483]
["bitfinex","SOLUSD",1769056130710,0.93597669,130.32,130.29,0.93686059]
["bitfinex","SOLUSD",1769056150851,0.93597669,130.32,130.28,3.95796222]
["bitfinex","SOLUSD",1769056152349,0.93597669,130.32,130.28,0.93605206]
["bitfinex","SOLUSD",1769056152553,0.93597669,130.32,130.27,3.95790554]
["bitfinex","SOLUSD",1769056153245,1.04588833,130.31,130.27,0.93599538]
["bitfinex","SOLUSD",1769056153844,4.06779849,130.3,130.25,62.6]
["bitfinex","SOLUSD",1769056154034,1.04588833,130.27,130.23,0.93596857]
["bitfinex","SOLUSD",1769056154235,1.04588833,130.27,130.24,0.93596857]
["bitfinex","SOLUSD",1769056154536,1.04588833,130.27,130.24,3.95787873]
["bitfinex","SOLUSD",1769056154936,1.04588833,130.27,130.24,0.93596857]
["bitfinex","SOLUSD",1769056160756,1.04588833,130.28,130.24,0.93596857]
["bitfinex","SOLUSD",1769056160963,1.04588833,130.28,130.25,0.93577548]
["bitfinex","SOLUSD",1769056161857,1.04588833,130.29,130.26,0.93574641]
["bitfinex","SOLUSD",1769056162058,1.04588833,130.29,130.26,3.95765657]
["bitfinex","SOLUSD",1769056162356,1.04588833,130.29,130.26,3.02191016]
["bitfinex","SOLUSD",1769056162539,1.04588833,130.29,130.26,3.95762797]
["bitfinex","SOLUSD",1769056163550,1.04588833,130.29,130.26,0.93571781]
["bitfinex","SOLUSD",1769056166062,1.04588833,130.29,130.26,3.95762797]
["bitfinex","SOLUSD",1769056170463,1.04588833,130.29,130.25,3.95741058]
["bitfinex","SOLUSD",1769056170654,1.04588833,130.29,130.26,0.93550042]
["bitfinex","SOLUSD",1769056170843,1.04588833,130.29,130.27,0.93550042]
["bitfinex","SOLUSD",1769056171044,1.04588833,130.31,130.27,0.93550042]
["bitfinex","SOLUSD",1769056173667,1.04588833,130.31,130.27,3.95604693]
["bitfinex","SOLUSD",1769056176967,1.01719371,130.33,130.29,3.95586315]
["bitfinex","SOLUSD",1769056177154,1.01719371,130.33,130.29,0.93531664]
["bitfinex","SOLUSD",1769056185692,1.01719371,130.33,130.29,3.95586315]
["bitfinex","SOLUSD",1769056194575,1.01719371,130.33,130.3,3.02054651]
["bitfinex","SOLUSD",1769056194778,1.01719371,130.33,130.29,3.95586315]
["bitfinex","SOLUSD",1769056200568,1.01719371,130.33,130.28,0.93476981]
["bitfinex","SOLUSD",1769056200770,1.06883628,130.32,130.28,3.95531632]
["bitfinex","SOLUSD",1769056205793,1.06883628,130.32,130.24,0.93466089]
["bitfinex","SOLUSD",1769056206089,1.07485577,130.28,130.23,0.93466089]
["bitfinex","SOLUSD",1769056206387,1.07485577,130.27,130.22,3.9552074]
["bitfinex","SOLUSD",1769056206784,1.07485577,130.27,130.23,0.93464174]
["bitfinex","SOLUSD",1769056206981,1.07485577,130.27,130.23,3.02054651]
["bitfinex","SOLUSD",1769056207189,1.07485577,130.27,130.24,0.93464174]
["bitfinex","SOLUSD",1769056207886,1.07485577,130.27,130.23,0.93464077]
["bitfinex","SOLUSD",1769056208387,1.07485577,130.26,130.23,0.93464077]
["bitfinex","SOLUSD",1769056210474,1.07485577,130.26,130.22,0.93461433]
["bitfinex","SOLUSD",1769056210989,1.07485577,130.28,130.24,0.93461433]
["bitfinex","SOLUSD",1769056217500,1.07485577,130.27,130.24,0.93461433]
["bitfinex","SOLUSD",1769056222904,4.09540228,130.27,130.24,0.93461433]
["bitfinex","SOLUSD",1769056224304,1.07485577,130.27,130.24,0.93461433]
["bitfinex","SOLUSD",1769056227413,3.02054651,130.29,130.24,0.93461433]
["bitfinex","SOLUSD",1769056227588,1.07485577,130.3,130.27,0.93441056]
["bitfinex","SOLUSD",1769056229206,13.01704039,130.33,130.27,0.93441056]
["bitfinex","SOLUSD",1769056229207,1.07485577,130.31,130.28,0.93439056]
["bitfinex","SOLUSD",1769056231711,1.07485577,130.31,130.28,3.02054651]
["bitfinex","SOLUSD",1769056232013,1.05965399,130.32,130.29,0.93430132]
["bitfinex","SOLUSD",1769056233108,1.05965399,130.32,130.28,0.93427498]
["bitfinex","SOLUSD",1769056239915,1.05965399,130.32,130.29,0.93415993]
["bitfinex","SOLUSD",1769056240914,1.05965399,130.32,130.24,62.6]
["bitfinex","SOLUSD",1769056240915,1.05965399,130.3,130.26,3.95391266]
["bitfinex","SOLUSD",1769056241716,1.05965399,130.3,130.27,0.93412322]
["bitfinex","SOLUSD",1769056251722,1.05965399,130.3,130.26,10.69666748]
["bitfinex","SOLUSD",1769056251901,3.01977256,130.32,130.24,19.19478527]
["bitfinex","SOLUSD",1769056251902,1.05965399,130.28,130.24,8.61210245]
["bitfinex","SOLUSD",1769056252219,1.05965399,130.28,130.25,0.93397132]
["bitfinex","SOLUSD",1769056253421,1.05965399,130.33,130.28,0.93396669]
["bitfinex","SOLUSD",1769056253720,1.05965399,130.33,130.29,3.95373925]
["bitfinex","SOLUSD",1769056258636,1.05965399,130.33,130.3,0.93392709]
["bitfinex","SOLUSD",1769056258835,1.15965399,130.34,130.3,3.95369965]
["bitfinex","SOLUSD",1769056261508,0.97354557,130.39,130.34,0.53386581]
["bitfinex","SOLUSD",1769056261817,0.97354557,130.39,130.35,3.55363837]
["bitfinex","SOLUSD",1769056262327,0.97354557,130.39,130.34,3.55363837]
["bitfinex","SOLUSD",1769056262523,0.97354557,130.38,130.34,0.53386581]
["bitfinex","SOLUSD",1769056263824,0.97354557,130.38,130.35,0.53566076]
["bitfinex","SOLUSD",1769056264130,0.97354557,130.38,130.34,0.53566076]
["bitfinex","SOLUSD",1769056264628,0.97354557,130.38,130.33,11.22899689]
["bitfinex","SOLUSD",1769056268135,0.97354557,130.38,130.33,3.55633216]
["bitfinex","SOLUSD",1769056268325,0.97354557,130.37,130.32,3.55890335]
["bitfinex","SOLUSD",1769056268638,0.97354557,130.37,130.32,3.55976026]
["bitfinex","SOLUSD",1769056270541,0.97354557,130.35,130.31,0.54163568]
["bitfinex","SOLUSD",1769056270832,0.97354557,130.35,130.31,3.56140824]
["bitfinex","SOLUSD",1769056273119,0.97354557,130.35,130.31,0.54163568]
["bitfinex","SOLUSD",1769056273821,0.97354557,130.35,130.32,0.54405372]
["bitfinex","SOLUSD",1769056275645,0.97354557,130.35,130.3,3.56540218]
["bitfinex","SOLUSD",1769056276620,0.97354557,130.35,130.3,0.54562962]
["bitfinex","SOLUSD",1769056277119,0.97354557,130.34,130.3,0.54562962]
["bitfinex","SOLUSD",1769056277818,0.97354557,130.34,130.29,0.54715756]
["bitfinex","SOLUSD",1769056278125,0.97354557,130.34,130.28,3.56693012]
["bitfinex","SOLUSD",1769056278126,0.97354557,130.33,130.28,3.56693012]
["bitfinex","SOLUSD",1769056278441,0.97354557,130.33,130.29,0.54715756]
["bitfinex","SOLUSD",1769056280653,0.97354557,130.34,130.3,0.54937625]
["bitfinex","SOLUSD",1769056280854,12.27414733,130.36,130.31,0.54937625]
["bitfinex","SOLUSD",1769056281926,0.97354557,130.35,130.31,0.54937625]
["bitfinex","SOLUSD",1769056282643,6.31763413,130.36,130.32,0.55081399]
["bitfinex","SOLUSD",1769056282847,0.97354557,130.36,130.32,0.55081399]
["bitfinex","SOLUSD",1769056286651,0.97354557,130.36,130.33,0.55359767]
["bitfinex","SOLUSD",1769056287034,0.97354557,130.37,130.33,0.55359767]
["bitfinex","SOLUSD",1769056287239,0.97354557,130.37,130.34,0.55359767]
["bitfinex","SOLUSD",1769056289250,0.97354557,130.36,130.32,0.55495117]
["bitfinex","SOLUSD",1769056290054,0.97354557,130.36,130.32,3.57472373]
["bitfinex","SOLUSD",1769056291563,0.97354557,130.36,130.31,0.55754686]
["bitfinex","SOLUSD",1769056291752,0.97354557,130.36,130.31,3.57731942]
["bitfinex","SOLUSD",1769056293352,0.97354557,130.36,130.31,0.55754686]
["bitfinex","SOLUSD",1769056293553,0.98928566,130.35,130.31,0.55754686]
["bitfinex","SOLUSD",1769056293752,0.98928566,130.34,130.29,0.55880936]
["bitfinex","SOLUSD",1769056293964,0.98928566,130.33,130.28,11.25411022]
["bitfinex","SOLUSD",1769056294163,0.98928566,130.33,130.28,0.55880936]
["bitfinex","SOLUSD",1769056294464,0.98928566,130.32,130.28,0.55880936]
["bitfinex","SOLUSD",1769056295253,0.98928566,130.32,130.27,3.01979982]
["bitfinex","SOLUSD",1769056295254,0.98928566,130.32,130.27,3.57922878]
["bitfinex","SOLUSD",1769056295448,0.98928566,130.31,130.27,0.55942896]
["bitfinex","SOLUSD",1769056296566,0.98928566,130.31,130.26,3.58044197]
["bitfinex","SOLUSD",1769056296744,0.98928566,130.31,130.26,11.2573269]
["bitfinex","SOLUSD",1769056296947,0.98928566,130.31,130.27,0.56064215]
["bitfinex","SOLUSD",1769056299072,0.98928566,130.3,130.26,3.58166653]
["bitfinex","SOLUSD",1769056301357,0.98928566,130.3,130.27,0.56303332]
["bitfinex","SOLUSD",1769056304670,0.92928562,130.3,130.27,0.56303332]
["bitfinex","SOLUSD",1769056305353,0.92928562,130.3,130.26,3.64510021]
["bitfinex","SOLUSD",1769056307974,0.92928562,130.3,130.27,0.62734729]
["bitfinex","SOLUSD",1769056310566,0.92928562,130.3,130.25,3.64909927]
["bitfinex","SOLUSD",1769056310865,0.92928562,130.3,130.25,11.32660503]
["bitfinex","SOLUSD",1769056311180,0.92928562,130.3,130.26,0.62929945]
["bitfinex","SOLUSD",1769056311891,0.92928562,130.3,130.26,3.64909927]
["bitfinex","SOLUSD",1769056312079,0.92928562,130.3,130.27,0.62993993]
["bitfinex","SOLUSD",1769056312380,0.92928562,130.3,130.26,3.64973975]
["bitfinex","SOLUSD",1769056313678,0.92928562,130.3,130.27,0.63118975]
["bitfinex","SOLUSD",1769056314473,0.92928562,130.3,130.26,3.65098957]
["bitfinex","SOLUSD",1769056316580,0.92928562,130.3,130.26,0.63118975]
["bitfinex","SOLUSD",1769056316877,0.92928562,130.3,130.26,3.65098957]
["bitfinex","SOLUSD",1769056318284,0.92928562,130.3,130.26,0.63118975]
["bitfinex","SOLUSD",1769056321978,1.07805094,130.29,130.26,0.63118975]
["bitfinex","SOLUSD",1769056322568,1.07805094,130.28,130.24,0.63759571]
["bitfinex","SOLUSD",1769056322775,1.07805094,130.27,130.23,0.63759571]
["bitfinex","SOLUSD",1769056324378,1.04617677,130.27,130.23,0.63759571]
["bitfinex","SOLUSD",1769056327702,1.07805094,130.26,130.21,3.69222121]
["bitfinex","SOLUSD",1769056327998,1.07805094,130.26,130.22,0.67242139]
["bitfinex","SOLUSD",1769056329179,1.07805094,130.26,130.23,0.67300707]
["bitfinex","SOLUSD",1769056329777,1.07805094,130.29,130.25,0.67357978]
["bitfinex","SOLUSD",1769056330901,1.07805094,130.29,130.24,3.69394769]
["bitfinex","SOLUSD",1769056331103,1.07805094,130.28,130.23,11.37256515]
["bitfinex","SOLUSD",1769056331601,1.07805094,130.28,130.23,3.69394769]
["bitfinex","SOLUSD",1769056331986,1.07805094,130.28,130.24,0.67471335]
["bitfinex","SOLUSD",1769056332184,1.07805094,130.27,130.24,0.67471335]
["bitfinex","SOLUSD",1769056335595,1.07805094,130.28,130.25,0.67692596]
["bitfinex","SOLUSD",1769056339106,1.07805094,130.29,130.26,0.67849178]
["bitfinex","SOLUSD",1769056345412,1.07805094,130.28,130.24,0.68148185]
["bitfinex","SOLUSD",1769056345608,1.07805094,130.27,130.24,0.68148185]
["bitfinex","SOLUSD",1769056345793,1.07805094,130.27,130.23,0.68196047]
["bitfinex","SOLUSD",1769056354192,1.07805094,130.27,130.24,0.68601372]
["bitfinex","SOLUSD",1769056359216,1.02852568,130.28,130.24,0.68601372]
["bitfinex","SOLUSD",1769056359416,1.02852568,130.28,130.25,0.68812696]
["bitfinex","SOLUSD",1769056360726,116.32912744,130.31,130.25,0.68812696]
["bitfinex","SOLUSD",1769056361023,1.02852568,130.31,130.27,0.68892743]
["bitfinex","SOLUSD",1769056361216,1.02852568,130.29,130.25,0.68892743]
["bitfinex","SOLUSD",1769056362640,1.02852568,130.28,130.24,0.68931904]
["bitfinex","SOLUSD",1769056364537,1.02852568,130.28,130.24,3.71126939]
["bitfinex","SOLUSD",1769056364749,1.02852568,130.28,130.24,3.71244161]
["bitfinex","SOLUSD",1769056365120,1.02852568,130.28,130.25,0.69049126]
["bitfinex","SOLUSD",1769056366943,1.02852568,130.28,130.24,3.71310117]
["bitfinex","SOLUSD",1769056367145,1.02852568,130.28,130.24,0.69115082]
["bitfinex","SOLUSD",1769056368827,1.02852568,130.27,130.24,0.69115082]
["bitfinex","SOLUSD",1769056369649,1.02852568,130.27,130.23,0.69201329]
["bitfinex","SOLUSD",1769056372854,4.05047603,130.27,130.22,3.71476903]
["bitfinex","SOLUSD",1769056373056,1.02852568,130.26,130.22,0.69281868]
["bitfinex","SOLUSD",1769056373375,1.02852568,130.26,130.21,10.7016205]
["bitfinex","SOLUSD",1769056373376,1.02852568,130.26,130.21,11.39443918]
["bitfinex","SOLUSD",1769056374244,1.02852568,130.26,130.21,10.7016205]
["bitfinex","SOLUSD",1769056374435,1.02852568,130.26,130.22,0.69308356]
["bitfinex","SOLUSD",1769056375530,1.02852568,130.26,130.21,3.02195035]
["bitfinex","SOLUSD",1769056375738,1.02852568,130.24,130.21,8.3734484]
["bitfinex","SOLUSD",1769056376239,1.02852568,130.24,130.22,0.69360857]
["bitfinex","SOLUSD",1769056376955,1.02852568,130.25,130.22,0.69360857]
["bitfinex","SOLUSD",1769056378840,1.02852568,130.25,130.21,3.71633372]
["bitfinex","SOLUSD",1769056379042,1.02852568,130.25,130.2,3.02195035]
["bitfinex","SOLUSD",1769056379240,3.02195035,130.23,130.18,0.2]
["bitfinex","SOLUSD",1769056379572,5.9565132,130.27,130.19,0.69465077]
["bitfinex","SOLUSD",1769056379573,1.02852568,130.22,130.19,0.69465077]
["bitfinex","SOLUSD",1769056379859,0.96852567,130.22,130.19,0.69465077]
["bitfinex","SOLUSD",1769056380447,0.96852567,130.22,130.18,3.97736804]
["bitfinex","SOLUSD",1769056380846,0.96852567,130.22,130.18,0.95541769]
["bitfinex","SOLUSD",1769056382139,0.96852567,130.22,130.18,3.97736804]
["bitfinex","SOLUSD",1769056382965,0.96852567,130.22,130.18,0.95541769]
["bitfinex","SOLUSD",1769056383465,0.96852567,130.22,130.18,11.65892281]
["bitfinex","SOLUSD",1769056384365,0.96852567,130.22,130.19,0.75691294]
["bitfinex","SOLUSD",1769056384566,1.08993257,130.23,130.2,3.77886329]
["bitfinex","SOLUSD",1769056386187,1.08993257,130.23,130.18,7.88155477]
["bitfinex","SOLUSD",1769056386188,1.08993257,130.24,130.21,3.77958975]
["bitfinex","SOLUSD",1769056386548,1.08993257,130.24,130.21,3.02195035]
["bitfinex","SOLUSD",1769056387455,1.08993257,130.24,130.2,3.77995359]
["bitfinex","SOLUSD",1769056389370,1.08993257,130.24,130.2,11.46024349]
["bitfinex","SOLUSD",1769056391063,1.08993257,130.24,130.21,0.75936466]
["bitfinex","SOLUSD",1769056391273,1.08993257,130.27,130.23,0.75936466]
["bitfinex","SOLUSD",1769056391447,1.08993257,130.27,130.23,3.78131501]
["bitfinex","SOLUSD",1769056392860,1.08993257,130.27,130.23,0.75936466]
["bitfinex","SOLUSD",1769056394070,1.08993257,130.27,130.23,3.78131501]
["bitfinex","SOLUSD",1769056400074,1.08993257,130.27,130.23,11.45994596]
["bitfinex","SOLUSD",1769056401274,1.08993257,130.27,130.24,3.02195035]
["bitfinex","SOLUSD",1769056404380,1.08993257,130.27,130.23,8.43799561]
["bitfinex","SOLUSD",1769056404381,1.08993257,130.27,130.23,11.45994596]
["bitfinex","SOLUSD",1769056406387,1.08993257,130.27,130.24,3.02195035]
["bitfinex","SOLUSD",1769056406573,1.08993257,130.28,130.26,0.76422669]
["bitfinex","SOLUSD",1769056406779,104.0,130.31,130.26,3.78617704]
["bitfinex","SOLUSD",1769056406780,1.08993257,130.29,130.26,3.78617704]
["bitfinex","SOLUSD",1769056406985,1.08993257,130.29,130.26,3.02195035]
["bitfinex","SOLUSD",1769056413594,1.11707039,130.31,130.28,3.78828555]
["bitfinex","SOLUSD",1769056413768,1.11707039,130.31,130.29,3.02195035]
["bitfinex","SOLUSD",1769056414689,1.11707039,130.32,130.3,3.02195035]
["bitfinex","SOLUSD",1769056415394,1.11707039,130.32,130.29,3.78852735]
["bitfinex","SOLUSD",1769056416996,1.11707039,130.32,130.29,3.78566008]
["bitfinex","SOLUSD",1769056420106,1.11707039,130.32,130.3,3.01908308]
["bitfinex","SOLUSD",1769056424587,1.11707039,130.32,130.29,3.78566008]
["bitfinex","SOLUSD",1769056429501,1.11707039,130.32,130.3,3.01908308]
["bitfinex","SOLUSD",1769056430282,1.11707039,130.32,130.29,11.46079188]
["bitfinex","SOLUSD",1769056431107,1.11707039,130.34,130.31,3.76014108]
["bitfinex","SOLUSD",1769056431295,1.11707039,130.34,130.31,0.741058]
["bitfinex","SOLUSD",1769056431498,1.11707039,130.34,130.3,3.76014108]
["bitfinex","SOLUSD",1769056432086,1.11707039,130.34,130.3,3.01908308]
["bitfinex","SOLUSD",1769056433209,1.11707039,130.34,130.29,11.42984135]
["bitfinex","SOLUSD",1769056433517,1.11707039,130.33,130.29,3.74403487]
["bitfinex","SOLUSD",1769056433700,1.11707039,130.33,130.29,0.72495179]
["bitfinex","SOLUSD",1769056433900,1.11707039,130.33,130.29,3.74403487]
["bitfinex","SOLUSD",1769056434407,1.11707039,130.33,130.29,11.41916289]
["bitfinex","SOLUSD",1769056434712,1.11707039,130.33,130.3,3.73879975]
["bitfinex","SOLUSD",1769056436385,115.30060176,130.36,130.3,3.01908308]
["bitfinex","SOLUSD",1769056436589,1.11707039,130.34,130.31,0.70940318]
["bitfinex","SOLUSD",1769056437307,1.11707039,130.34,130.31,3.72848626]
["bitfinex","SOLUSD",1769056438415,1.11707039,130.36,130.32,3.72341773]
["bitfinex","SOLUSD",1769056438620,1.11707039,130.36,130.33,3.71841829]
["bitfinex","SOLUSD",1769056438822,1.11707039,130.37,130.34,3.71841829]
["bitfinex","SOLUSD",1769056439192,1.11707039,130.37,130.34,0.69933521]
["bitfinex","SOLUSD",1769056440615,1.11707039,130.37,130.34,3.01908308]
["bitfinex","SOLUSD",1769056440825,1.11707039,130.37,130.34,3.70371634]
["bitfinex","SOLUSD",1769056440993,23.18571728,130.41,130.35,0.68463326]
["bitfinex","SOLUSD",1769056440994,1.02409789,130.38,130.35,0.68463326]
["bitfinex","SOLUSD",1769056441194,1.04776976,130.36,130.32,8.35313147]
["bitfinex","SOLUSD",1769056441405,1.04776976,130.36,130.33,11.37174661]
["bitfinex","SOLUSD",1769056441612,1.04776976,130.37,130.34,0.67513533]
["bitfinex","SOLUSD",1769056442827,1.04776976,130.37,130.33,3.68954293]
["bitfinex","SOLUSD",1769056445594,1.04776976,130.37,130.32,11.34924024]
["bitfinex","SOLUSD",1769056446098,1.04776976,130.37,130.33,0.65674374]
["bitfinex","SOLUSD",1769056449040,1.04776976,130.37,130.31,7.67345359]
["bitfinex","SOLUSD",1769056449240,1.04776976,130.35,130.3,11.33712732]
["bitfinex","SOLUSD",1769056451734,1.04776976,130.34,130.29,3.6498045]
["bitfinex","SOLUSD",1769056453226,1.04776976,130.34,130.31,0.62656675]
["bitfinex","SOLUSD",1769056453431,1.04776976,130.34,130.31,3.64564983]
["bitfinex","SOLUSD",1769056453650,1.04776976,130.36,130.32,3.64153555]
["bitfinex","SOLUSD",1769056454853,1.04776976,130.36,130.32,0.62245247]
["bitfinex","SOLUSD",1769056456507,1.04776976,130.36,130.31,3.62946065]
["bitfinex","SOLUSD",1769056456715,3.01908308,130.36,130.31,3.01908308]
["bitfinex","SOLUSD",1769056456924,1.04776976,130.35,130.3,3.62946065]
["bitfinex","SOLUSD",1769056458748,1.04776976,130.35,130.31,0.60257372]
["bitfinex","SOLUSD",1769056461561,1.04776976,130.4,130.35,0.59119117]
["bitfinex","SOLUSD",1769056461849,1.04776976,130.4,130.35,3.01908308]
["bitfinex","SOLUSD",1769056462342,1.04776976,130.4,130.34,3.61027425]
["bitfinex","SOLUSD",1769056462343,1.04776976,130.39,130.34,3.61027425]
["bitfinex","SOLUSD",1769056462835,1.04776976,130.39,130.35,0.58747703]
["bitfinex","SOLUSD",1769056463154,1.04776976,130.39,130.32,7.67287627]
["bitfinex","SOLUSD",1769056463155,1.04776976,130.38,130.34,0.58747703]
["bitfinex","SOLUSD",1769056463852,1.04776976,130.38,130.34,3.60656011]
["bitfinex","SOLUSD",1769056464017,1.04776976,130.38,130.34,3.60288956]
["bitfinex","SOLUSD",1769056464751,1.04776976,130.38,130.34,3.01908308]
["bitfinex","SOLUSD",1769056465137,1.04776976,130.36,130.31,3.59926151]
["bitfinex","SOLUSD",1769056465446,1.04776976,130.36,130.32,0.5765898]
["bitfinex","SOLUSD",1769056465822,1.04776976,130.36,130.32,3.59567288]
["bitfinex","SOLUSD",1769056469628,4.06685284,130.36,130.31,3.58175283]
["bitfinex","SOLUSD",1769056469948,1.04776976,130.35,130.31,0.56266975]
["bitfinex","SOLUSD",1769056470147,0.98776976,130.35,130.31,0.56266975]
["bitfinex","SOLUSD",1769056470546,0.98776976,130.35,130.31,3.01908308]
["bitfinex","SOLUSD",1769056470730,0.98776976,130.35,130.32,0.61943844]
["bitfinex","SOLUSD",1769056471058,0.98776976,130.35,130.32,3.63852152]
["bitfinex","SOLUSD",1769056472152,0.98776976,130.35,130.31,3.63215052]
["bitfinex","SOLUSD",1769056472551,0.98776976,130.35,130.31,6.43215052]
["bitfinex","SOLUSD",1769056473756,0.98776976,130.35,130.31,3.41306744]
["bitfinex","SOLUSD",1769056474536,0.98776976,130.35,130.31,6.43215052]
["bitfinex","SOLUSD",1769056475267,0.98776976,130.35,130.32,0.60377657]
["bitfinex","SOLUSD",1769056476471,0.94268798,130.37,130.33,0.60075139]
["bitfinex","SOLUSD",1769056479682,0.94268798,130.37,130.34,3.60653566]
["bitfinex","SOLUSD",1769056480372,0.94268798,130.37,130.34,0.58898503]
["bitfinex","SOLUSD",1769056484239,0.94268798,130.37,130.33,3.59531069]
["bitfinex","SOLUSD",1769056484867,0.94268798,130.36,130.31,3.59258363]
["bitfinex","SOLUSD",1769056485069,0.94268798,130.36,130.32,0.575033]
["bitfinex","SOLUSD",1769056485371,0.94268798,130.36,130.32,3.59258363]
["bitfinex","SOLUSD",1769056485987,0.94268798,130.36,130.33,0.5723495]
["bitfinex","SOLUSD",1769056486471,0.94268798,130.36,130.32,5.81755063]
["bitfinex","SOLUSD",1769056486472,0.94268798,130.39,130.35,3.58990013]
["bitfinex","SOLUSD",1769056486667,0.94268798,130.39,130.35,0.5723495]
["bitfinex","SOLUSD",1769056486856,0.94268798,130.38,130.34,3.58723683]
["bitfinex","SOLUSD",1769056487269,0.94268798,130.38,130.34,0.5696862]
["bitfinex","SOLUSD",1769056488274,0.94268798,130.38,130.33,3.58460358]
["bitfinex","SOLUSD",1769056488458,0.94268798,130.37,130.33,0.56705295]
["bitfinex","SOLUSD",1769056489243,0.94268798,130.36,130.32,3.58200113]
["bitfinex","SOLUSD",1769056489476,0.94268798,130.36,130.32,0.5644505]
["bitfinex","SOLUSD",1769056495996,0.94268798,130.36,130.32,3.58200113]
["bitfinex","SOLUSD",1769056498603,0.94268798,130.36,130.32,3.01755063]
["bitfinex","SOLUSD",1769056498999,0.94268798,130.36,130.3,0.54000706]
["bitfinex","SOLUSD",1769056499210,0.94268798,130.35,130.3,3.55755769]
["bitfinex","SOLUSD",1769056499686,0.94268798,130.35,130.31,2.8]
["bitfinex","SOLUSD",1769056502294,0.93528423,130.33,130.28,0.52881561]
["bitfinex","SOLUSD",1769056502505,0.93528423,130.32,130.28,0.52881561]
["bitfinex","SOLUSD",1769056502682,0.93528423,130.31,130.28,0.52881561]
["bitfinex","SOLUSD",1769056503694,0.90021323,130.31,130.28,0.52881561]
["bitfinex","SOLUSD",1769056505296,0.84021324,130.31,130.28,0.52881561]
["bitfinex","SOLUSD",1769056508302,0.84021324,130.31,130.27,3.91204768]
["bitfinex","SOLUSD",1769056508519,0.84021324,130.31,130.27,0.89449705]
["bitfinex","SOLUSD",1769056509807,0.84021324,130.31,130.28,0.89449705]
["bitfinex","SOLUSD",1769056510379,3.01755063,130.33,130.29,0.89449705]
["bitfinex","SOLUSD",1769056510380,0.93528423,130.33,130.29,0.89449705]
["bitfinex","SOLUSD",1769056510604,0.93528423,130.34,130.3,0.89449705]
["bitfinex","SOLUSD",1769056511703,0.93528423,130.35,130.31,0.89449705]
["bitfinex","SOLUSD",1769056513282,0.93528423,130.35,130.31,3.91204768]
["bitfinex","SOLUSD",1769056516282,0.93528423,130.35,130.32,0.89449705]
["bitfinex","SOLUSD",1769056517103,0.93528423,130.35,130.31,3.01755063]
["bitfinex","SOLUSD",1769056517104,0.93528423,130.37,130.33,3.91204768]
["bitfinex","SOLUSD",1769056517405,0.93528423,130.37,130.35,0.89449705]
["bitfinex","SOLUSD",1769056518195,0.93528423,130.39,130.35,0.89449705]
["bitfinex","SOLUSD",1769056518391,3.95283486,130.39,130.35,0.89449705]
["bitfinex","SOLUSD",1769056518791,0.93528423,130.39,130.35,0.89449705]
["bitfinex","SOLUSD",1769056519386,0.93528423,130.38,130.35,0.89449705]
["bitfinex","SOLUSD",1769056522135,0.95849556,130.4,130.36,0.94297551]
["bitfinex","SOLUSD",1769056522433,0.95849556,130.4,130.37,0.94297551]
["bitfinex","SOLUSD",1769056523411,0.95849556,130.4,130.36,0.94297551]
["bitfinex","SOLUSD",1769056529910,3.97604619,130.4,130.36,0.94297551]
["bitfinex","SOLUSD",1769056530112,0.95849556,130.39,130.36,0.94297551]
["bitfinex","SOLUSD",1769056538024,3.01755063,130.39,130.34,3.92050697]
["bitfinex","SOLUSD",1769056538222,0.96104786,130.38,130.34,0.90295634]
["bitfinex","SOLUSD",1769056538725,0.96104786,130.38,130.35,0.90295634]
["bitfinex","SOLUSD",1769056538925,0.96104786,130.39,130.36,0.90295634]
["bitfinex","SOLUSD",1769056539533,0.96104786,130.4,130.36,0.90295634]
["bitfinex","SOLUSD",1769056539826,0.96104786,130.4,130.36,3.8894552]
["bitfinex","SOLUSD",1769056540237,0.96104786,130.4,130.36,0.87295635]
["bitfinex","SOLUSD",1769056543917,0.96104786,130.4,130.36,3.8894552]
["bitfinex","SOLUSD",1769056545323,0.96104786,130.4,130.36,0.87295635]
["bitfinex","SOLUSD",1769056546217,0.96104786,130.4,130.37,0.90295634]
["bitfinex","SOLUSD",1769056546534,0.96104786,130.4,130.37,0.87295634]
["bitfinex","SOLUSD",1769056548811,10.52192273,130.41,130.39,3.91945519]
["bitfinex","SOLUSD",1769056549121,9.56087487,130.41,130.39,3.91945519]
["bitfinex","SOLUSD",1769056549328,9.56087487,130.41,130.39,0.90295634]
["bitfinex","SOLUSD",1769056552630,9.56087487,130.41,130.36,3.01649885]
["bitfinex","SOLUSD",1769056552631,0.96104786,130.4,130.36,3.01649885]
["bitfinex","SOLUSD",1769056554164,0.96104786,130.4,130.36,10.68746507]
["bitfinex","SOLUSD",1769056554458,0.96104786,130.4,130.37,0.65188867]
["bitfinex","SOLUSD",1769056554839,0.96104786,130.4,130.37,3.66838752]
["bitfinex","SOLUSD",1769056557355,0.96104786,130.4,130.36,8.32967288]
["bitfinex","SOLUSD",1769056557660,0.96104786,130.4,130.37,3.01649885]
["bitfinex","SOLUSD",1769056558351,0.96104786,130.4,130.37,3.67742684]
["bitfinex","SOLUSD",1769056558741,10.52192273,130.41,130.38,0.66312417]
["bitfinex","SOLUSD",1769056560150,0.96104786,130.4,130.38,0.66312417]
["bitfinex","SOLUSD",1769056560351,0.96104786,130.4,130.37,3.68179062]
["bitfinex","SOLUSD",1769056560549,0.96104786,130.4,130.37,3.01649885]
["bitfinex","SOLUSD",1769056560749,0.96104786,130.4,130.38,3.68605669]
["bitfinex","SOLUSD",1769056560956,1.04382011,130.43,130.39,3.01649885]
["bitfinex","SOLUSD",1769056561146,1.04382011,130.43,130.4,3.01649885]
["bitfinex","SOLUSD",1769056561336,1.04382011,130.43,130.39,3.01649885]
["bitfinex","SOLUSD",1769056563061,1.04382011,130.43,130.4,3.01649885]
["bitfinex","SOLUSD",1769056563233,0.1,130.43,130.41,3.01649885]
["bitfinex","SOLUSD",1769056563750,0.1,130.43,130.4,3.01649885]
["bitfinex","SOLUSD",1769056564457,0.1,130.44,130.42,3.01649885]
["bitfinex","SOLUSD",1769056564666,0.1,130.44,130.41,3.01649885]
["bitfinex","SOLUSD",1769056565654,0.1,130.44,130.41,3.03769541]
["bitfinex","SOLUSD",1769056567340,0.1,130.44,130.42,0.02459081]
["bitfinex","SOLUSD",1769056568257,0.1,130.44,130.42,3.04108966]
["bitfinex","SOLUSD",1769056573461,0.1,130.46,130.43,3.01649885]
["bitfinex","SOLUSD",1769056573667,0.1,130.48,130.46,3.01649885]
["bitfinex","SOLUSD",1769056574454,1.0531224,130.48,130.44,3.01649885]
["bitfinex","SOLUSD",1769056574767,1.0531224,130.48,130.43,3.01649885]
["bitfinex","SOLUSD",1769056575775,0.9531224,130.47,130.42,3.01649885]
["bitfinex","SOLUSD",1769056576956,0.9531224,130.45,130.4,10.6849668]
["bitfinex","SOLUSD",1769056578339,0.9531224,130.45,130.41,3.01649885]
["bitfinex","SOLUSD",1769056581171,0.9531224,130.45,130.41,3.04127482]
["bitfinex","SOLUSD",1769056582570,0.9531224,130.45,130.41,3.01649885]
["bitfinex","SOLUSD",1769056582867,0.9531224,130.45,130.41,3.04713721]
["bitfinex","SOLUSD",1769056587867,0.9531224,130.45,130.41,0.03063836]
["bitfinex","SOLUSD",1769056589749,0.9531224,130.43,130.39,0.05008532]
["bitfinex","SOLUSD",1769056590770,3.96962125,130.43,130.39,0.05008532]
["bitfinex","SOLUSD",1769056590968,0.9531224,130.42,130.38,62.65273812]
["bitfinex","SOLUSD",1769056591152,0.9531224,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056591346,0.4421992,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056591567,3.01649885,130.42,130.38,0.05273812]
["bitfinex","SOLUSD",1769056593577,1.03463803,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056593775,0.99990759,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056594460,0.96517714,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056594764,0.93044668,130.41,130.38,0.05273812]
["bitfinex","SOLUSD",1769056606793,0.93044668,130.41,130.37,0.97619263]
["bitfinex","SOLUSD",1769056607088,1.03463803,130.4,130.36,71.24699047]
["bitfinex","SOLUSD",1769056607263,1.03463803,130.4,130.36,8.64699047]
["bitfinex","SOLUSD",1769056607466,1.03463803,130.4,130.37,0.97619263]
["bitfinex","SOLUSD",1769056607664,0.97463804,130.4,130.37,0.97619263]
["bitfinex","SOLUSD",1769056613273,0.91463805,130.4,130.38,0.97619263]
["bitfinex","SOLUSD",1769056613608,0.85463806,130.4,130.38,0.97619263]
["bitfinex","SOLUSD",1769056615486,0.85463806,130.4,130.37,11.662173]
["bitfinex","SOLUSD",1769056615685,0.85463806,130.4,130.37,3.99179845]
["bitfinex","SOLUSD",1769056615891,0.85463806,130.4,130.37,0.97619263]
["bitfinex","SOLUSD",1769056623206,0.85463806,130.4,130.36,11.74685592]
["bitfinex","SOLUSD",1769056623383,0.85463806,130.4,130.36,8.7312501]
["bitfinex","SOLUSD",1769056624408,0.85463806,130.4,130.36,1.06045642]
["bitfinex","SOLUSD",1769056625504,0.85463806,130.4,130.36,11.74705178]
["bitfinex","SOLUSD",1769056627711,0.85463806,130.4,130.36,4.07606224]
["bitfinex","SOLUSD",1769056630125,0.85463806,130.4,130.36,1.06045642]
["bitfinex","SOLUSD",1769056630305,3.01560582,130.41,130.36,1.06045642]
["bitfinex","SOLUSD",1769056630306,1.01353424,130.39,130.36,1.06045642]
["bitfinex","SOLUSD",1769056630611,0.95353425,130.39,130.36,1.06045642]
["bitfinex","SOLUSD",1769056631917,0.95353425,130.39,130.35,4.07606224]
["bitfinex","SOLUSD",1769056633012,0.95353425,130.39,130.35,3.01560582]
["bitfinex","SOLUSD",1769056633219,0.95353425,130.39,130.34,11.74803069]
["bitfinex","SOLUSD",1769056633711,5.9565132,130.43,130.34,1.06045642]
["bitfinex","SOLUSD",1769056633712,1.01353424,130.37,130.34,1.06045642]
["bitfinex","SOLUSD",1769056633913,0.95353425,130.37,130.33,11.74875242]
["bitfinex","SOLUSD",1769056637496,0.95353425,130.37,130.33,4.07606224]
["bitfinex","SOLUSD",1769056637691,0.95353425,130.37,130.33,1.06045642]
["bitfinex","SOLUSD",1769056638711,0.95353425,130.37,130.33,4.07606224]
["bitfinex","SOLUSD",1769056638897,0.95353425,130.37,130.34,1.06045642]
["bitfinex","SOLUSD",1769056644223,0.95353425,130.37,130.33,1.06045642]
["bitfinex","SOLUSD",1769056645225,0.95353425,130.37,130.33,4.07606224]
["bitfinex","SOLUSD",1769056647127,0.89353426,130.37,130.33,4.07606224]
["bitfinex","SOLUSD",1769056647428,5.9565132,130.4,130.35,1.06045642]
["bitfinex","SOLUSD",1769056647629,8.97211902,130.4,130.36,1.06045642]
["bitfinex","SOLUSD",1769056649226,1.01353424,130.39,130.36,1.06045642]
["bitfinex","SOLUSD",1769056649930,1.01353424,130.39,130.35,4.07606224]
["bitfinex","SOLUSD",1769056656847,1.01353424,130.39,130.35,1.06045642]
["bitfinex","SOLUSD",1769056657320,4.07761525,130.38,130.34,1.01125563]
["bitfinex","SOLUSD",1769056657511,1.06200943,130.37,130.33,4.02686145]
["bitfinex","SOLUSD",1769056658221,1.06200943,130.37,130.33,1.01125563]
["bitfinex","SOLUSD",1769056659306,1.06200943,130.37,130.33,4.02686145]
["bitfinex","SOLUSD",1769056659517,1.06200943,130.37,130.34,1.01125563]
["bitfinex","SOLUSD",1769056667436,1.06200943,130.37,130.32,4.02864003]
["bitfinex","SOLUSD",1769056667935,1.06200943,130.37,130.33,1.01125563]
["bitfinex","SOLUSD",1769056672638,1.06200943,130.36,130.32,4.02864003]
["bitfinex","SOLUSD",1769056673039,1.06200943,130.36,130.33,1.01125563]
["bitfinex","SOLUSD",1769056674840,1.06200943,130.36,130.33,4.02864003]
["bitfinex","SOLUSD",1769056675228,1.06200943,130.36,130.34,1.01125563]
["bitfinex","SOLUSD",1769056675925,1.06200943,130.36,130.33,4.02864003]
["bitfinex","SOLUSD",1769056676640,1.06200943,130.36,130.33,3.0173844]
["bitfinex","SOLUSD",1769056676827,1.06200943,130.36,130.33,4.02864003]
["bitfinex","SOLUSD",1769056677029,1.06200943,130.36,130.34,1.01125563]
["bitfinex","SOLUSD",1769056677538,1.06200943,130.36,130.33,4.02864003]
["bitfinex","SOLUSD",1769056677712,1.06200943,130.36,130.33,1.01125563]
["bitfinex","SOLUSD",1769056679041,1.06200943,130.36,130.32,11.70197175]
["bitfinex","SOLUSD",1769056679436,1.06200943,130.36,130.32,1.01125563]
["bitfinex","SOLUSD",1769056681638,1.08977228,130.35,130.32,1.01125563]
["bitfinex","SOLUSD",1769056685245,1.08977228,130.35,130.32,1.03918589]
["bitfinex","SOLUSD",1769056694160,3.0173844,130.35,130.31,1.03918589]
["bitfinex","SOLUSD",1769056694463,1.08977228,130.34,130.31,1.03918589]
["bitfinex","SOLUSD",1769056694763,1.08977228,130.34,130.3,1.03918589]
["bitfinex","SOLUSD",1769056696857,1.08977228,130.33,130.29,1.03918589]
["bitfinex","SOLUSD",1769056699280,1.08977228,130.32,130.28,4.05657029]
["bitfinex","SOLUSD",1769056699772,1.08977228,130.32,130.28,1.03918589]
["bitfinex","SOLUSD",1769056700945,1.08977228,130.31,130.28,1.03918589]
["bitfinex","SOLUSD",1769056711680,1.08977228,130.31,130.27,0.2]
["bitfinex","SOLUSD",1769056711854,1.05367357,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769056713478,1.05367357,130.3,130.27,1.19991573]
["bitfinex","SOLUSD",1769056714456,1.05367357,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769056714951,1.05367357,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769056716767,1.05367357,130.29,130.27,1.19991573]
["bitfinex","SOLUSD",1769056725593,1.05367357,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769056729496,1.05367357,130.29,130.27,1.19991573]
["bitfinex","SOLUSD",1769056730597,1.05367357,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769056738935,132.9921053,130.34,130.27,0.2]
["bitfinex","SOLUSD",1769056738936,1.05367357,130.3,130.27,1.19991573]
["bitfinex","SOLUSD",1769056739234,1.05367357,130.31,130.27,1.19991573]
["bitfinex","SOLUSD",1769056741136,4.00514289,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769056741342,0.99954042,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769056742337,0.99954042,130.29,130.27,1.23566933]
["bitfinex","SOLUSD",1769056745835,0.99954042,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769056746041,0.99954042,130.29,130.24,65.8206326]
["bitfinex","SOLUSD",1769056746042,0.99954042,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769056747937,0.99954042,130.28,130.24,0.6498279]
["bitfinex","SOLUSD",1769056749744,0.99954042,130.27,130.24,0.6498279]
["bitfinex","SOLUSD",1769056750647,0.99954042,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769056751052,0.99954042,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769056754927,0.99954042,130.26,130.22,0.45659737]
["bitfinex","SOLUSD",1769056754928,3.0206326,130.26,130.22,0.45659737]
["bitfinex","SOLUSD",1769056755131,0.99954042,130.25,130.22,0.45659737]
["bitfinex","SOLUSD",1769056755641,0.99954042,130.25,130.21,0.4587509]
["bitfinex","SOLUSD",1769056755848,0.99954042,130.25,130.22,0.4587509]
["bitfinex","SOLUSD",1769056759336,0.99954042,130.25,130.22,3.4793835]
["bitfinex","SOLUSD",1769056761863,0.99954042,130.25,130.22,0.4587509]
["bitfinex","SOLUSD",1769056762559,0.99954042,130.25,130.21,0.46591785]
["bitfinex","SOLUSD",1769056763436,0.99954042,130.25,130.2,3.0206326]
["bitfinex","SOLUSD",1769056763640,0.99954042,130.24,130.2,0.46591785]
["bitfinex","SOLUSD",1769056764037,0.99954042,130.24,130.19,73.50155478]
["bitfinex","SOLUSD",1769056764038,0.99954042,130.23,130.19,3.6875235]
["bitfinex","SOLUSD",1769056764242,0.99954042,130.23,130.2,0.4668909]
["bitfinex","SOLUSD",1769056764963,0.99954042,130.23,130.19,3.68848414]
["bitfinex","SOLUSD",1769056766046,0.99954042,130.23,130.2,0.46880598]
["bitfinex","SOLUSD",1769056766861,0.99954042,130.23,130.19,0.2]
["bitfinex","SOLUSD",1769056767047,0.99954042,130.23,130.19,0.6697434]
["bitfinex","SOLUSD",1769056770562,0.99954042,130.23,130.2,0.47338274]
["bitfinex","SOLUSD",1769056771269,0.99954042,130.23,130.19,3.69490032]
["bitfinex","SOLUSD",1769056775688,0.99954042,130.23,130.2,0.4785403]
["bitfinex","SOLUSD",1769056776390,0.98947889,130.25,130.21,3.4991729]
["bitfinex","SOLUSD",1769056777601,0.98947889,130.25,130.22,3.50082078]
["bitfinex","SOLUSD",1769056777787,0.98947889,130.26,130.23,0.48018818]
["bitfinex","SOLUSD",1769056778087,0.98947889,130.27,130.24,3.50082078]
["bitfinex","SOLUSD",1769056779882,0.98947889,130.27,130.23,3.0206326]
["bitfinex","SOLUSD",1769056780089,0.98947889,130.27,130.22,3.50242225]
["bitfinex","SOLUSD",1769056780889,0.98947889,130.26,130.22,3.50242225]
["bitfinex","SOLUSD",1769056782278,0.98947889,130.26,130.22,0.48178965]
["bitfinex","SOLUSD",1769056783782,0.98947889,130.26,130.21,3.02263301]
["bitfinex","SOLUSD",1769056783991,0.98947889,130.24,130.2,0.48489362]
["bitfinex","SOLUSD",1769056784489,0.98947889,130.24,130.19,11.38824082]
["bitfinex","SOLUSD",1769056784888,0.98947889,130.23,130.19,0.68489362]
["bitfinex","SOLUSD",1769056791388,0.98947889,130.23,130.19,0.2]
["bitfinex","SOLUSD",1769056791611,0.98947889,130.22,130.19,0.2]
["bitfinex","SOLUSD",1769056792794,0.98947889,130.22,130.19,0.69047907]
["bitfinex","SOLUSD",1769056796301,0.98947889,130.23,130.2,0.49210804]
["bitfinex","SOLUSD",1769056802346,4.0121119,130.23,130.19,0.2]
["bitfinex","SOLUSD",1769056802655,0.97624606,130.22,130.19,0.69619098]
["bitfinex","SOLUSD",1769056804715,0.97624606,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769056805633,0.97624606,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769056805834,0.91624599,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769056806332,3.02263301,130.23,130.18,0.95857367]
["bitfinex","SOLUSD",1769056807028,3.02263301,130.23,130.19,0.75962881]
["bitfinex","SOLUSD",1769056807442,3.02263301,130.24,130.19,0.75962881]
["bitfinex","SOLUSD",1769056807819,0.97624606,130.23,130.19,0.75962881]
["bitfinex","SOLUSD",1769056810756,0.97624606,130.25,130.2,0.76375469]
["bitfinex","SOLUSD",1769056811044,0.97624606,130.24,130.2,0.76375469]
["bitfinex","SOLUSD",1769056811424,0.97624606,130.23,130.2,0.76375469]
["bitfinex","SOLUSD",1769056815352,0.97624606,130.24,130.2,3.7863877]
["bitfinex","SOLUSD",1769056815519,0.97624606,130.24,130.21,0.76768487]
["bitfinex","SOLUSD",1769056816346,0.97624606,130.25,130.21,0.76768487]
["bitfinex","SOLUSD",1769056816553,0.97624606,130.25,130.22,0.7686321]
["bitfinex","SOLUSD",1769056822655,0.97624606,130.25,130.21,3.79760261]
["bitfinex","SOLUSD",1769056822857,0.97624606,130.25,130.21,0.7749696]
["bitfinex","SOLUSD",1769056824253,0.97624606,130.25,130.21,3.79760261]
["bitfinex","SOLUSD",1769056824554,0.97624606,130.26,130.22,0.7758334]
["bitfinex","SOLUSD",1769056826544,0.97624606,130.27,130.23,0.77836748]
["bitfinex","SOLUSD",1769056826747,0.97624606,130.27,130.24,0.77836748]
["bitfinex","SOLUSD",1769056826945,0.97624606,130.29,130.25,0.77836748]
["bitfinex","SOLUSD",1769056827350,0.97624606,130.29,130.26,0.77836748]
["bitfinex","SOLUSD",1769056829736,0.97624606,130.29,130.26,0.74836749]
["bitfinex","SOLUSD",1769056834968,0.97624606,130.29,130.25,0.75584244]
["bitfinex","SOLUSD",1769056852275,1.04461496,130.28,130.24,0.76710627]
["bitfinex","SOLUSD",1769056852468,1.04461496,130.27,130.23,0.76710627]
["bitfinex","SOLUSD",1769056856495,1.04461496,130.27,130.24,0.76888505]
["bitfinex","SOLUSD",1769056857984,1.04461496,130.27,130.23,0.76974581]
["bitfinex","SOLUSD",1769056861395,1.04461496,130.27,130.24,0.77180455]
["bitfinex","SOLUSD",1769056869233,1.04461496,130.27,130.24,8.44970602]
["bitfinex","SOLUSD",1769056870128,1.08619989,130.29,130.25,0.77525245]
["bitfinex","SOLUSD",1769056876750,4.10724148,130.29,130.25,0.77525245]
["bitfinex","SOLUSD",1769056876929,1.08619989,130.27,130.23,7.67849354]
["bitfinex","SOLUSD",1769056877247,1.08619989,130.27,130.23,8.45618354]
["bitfinex","SOLUSD",1769056877424,1.08619989,130.27,130.24,8.45572686]
["bitfinex","SOLUSD",1769056879540,1.08619989,130.28,130.25,0.77866447]
["bitfinex","SOLUSD",1769056879741,3.02104159,130.31,130.25,0.77866447]
["bitfinex","SOLUSD",1769056879948,1.08619989,130.3,130.25,0.77866447]
["bitfinex","SOLUSD",1769056881354,1.08619989,130.3,130.25,3.79970606]
["bitfinex","SOLUSD",1769056881552,3.02104159,130.3,130.25,0.77866447]
["bitfinex","SOLUSD",1769056881856,1.08619989,130.29,130.25,0.77866447]
["bitfinex","SOLUSD",1769056885956,1.08619989,130.29,130.24,10.69907845]
["bitfinex","SOLUSD",1769056885957,3.02104159,130.28,130.23,0.78052699]
["bitfinex","SOLUSD",1769056886140,1.08619989,130.27,130.23,0.78052699]
["bitfinex","SOLUSD",1769056887754,1.08619989,130.27,130.24,0.78111805]
["bitfinex","SOLUSD",1769056890857,1.08619989,130.27,130.23,0.78197901]
["bitfinex","SOLUSD",1769056896667,1.08619989,130.27,130.23,3.8030206]
["bitfinex","SOLUSD",1769056896869,1.08619989,130.27,130.24,0.78390465]
["bitfinex","SOLUSD",1769056903168,1.08619989,130.27,130.23,3.80643389]
["bitfinex","SOLUSD",1769056903367,1.08619989,130.27,130.22,66.40643389]
["bitfinex","SOLUSD",1769056903541,1.08619989,130.27,130.22,3.80643389]
["bitfinex","SOLUSD",1769056903948,1.08619989,130.27,130.23,0.78563292]
["bitfinex","SOLUSD",1769056904678,1.08619989,130.27,130.23,3.80667451]
["bitfinex","SOLUSD",1769056904967,1.08619989,130.27,130.23,3.80752658]
["bitfinex","SOLUSD",1769056906673,1.08619989,130.27,130.23,3.02189366]
["bitfinex","SOLUSD",1769056906977,1.08619989,130.27,130.24,0.78305325]
["bitfinex","SOLUSD",1769056907780,1.08619989,130.27,130.24,3.80494691]
["bitfinex","SOLUSD",1769056907981,1.01669302,130.28,130.25,0.78002369]
["bitfinex","SOLUSD",1769056912984,1.01669302,130.28,130.26,0.76538942]
["bitfinex","SOLUSD",1769056914181,1.01669302,130.28,130.25,3.02189366]
["bitfinex","SOLUSD",1769056914388,1.01669302,130.28,130.25,3.78445338]
["bitfinex","SOLUSD",1769056919989,1.01669302,130.28,130.25,0.76255972]
["bitfinex","SOLUSD",1769056924996,1.01669302,130.28,130.25,3.78445338]
["bitfinex","SOLUSD",1769056925216,1.01669302,130.28,130.25,0.76255972]
["bitfinex","SOLUSD",1769056927100,1.01669302,130.28,130.24,3.02189366]
["bitfinex","SOLUSD",1769056927791,1.01669302,130.28,130.24,3.74338289]
["bitfinex","SOLUSD",1769056934405,1.01669302,130.28,130.25,3.02189366]
["bitfinex","SOLUSD",1769056934604,1.06860161,130.29,130.26,0.70578492]
["bitfinex","SOLUSD",1769056934801,120.65207822,130.32,130.26,0.70578492]
["bitfinex","SOLUSD",1769056935099,1.06860161,130.31,130.27,0.70578492]
["bitfinex","SOLUSD",1769056935285,1.06860161,130.3,130.25,3.02189366]
["bitfinex","SOLUSD",1769056935485,1.06860161,130.3,130.26,0.70578492]
["bitfinex","SOLUSD",1769056935807,1.06860161,130.3,130.25,3.72553694]
["bitfinex","SOLUSD",1769056936583,1.06860161,130.3,130.26,3.02189366]
["bitfinex","SOLUSD",1769056938411,1.06860161,130.3,130.25,3.72553694]
["bitfinex","SOLUSD",1769056943409,1.06860161,130.3,130.26,3.02189366]
["bitfinex","SOLUSD",1769056943809,1.06860161,130.3,130.25,3.72553694]
["bitfinex","SOLUSD",1769056948217,1.06860161,130.3,130.25,11.40302021]
["bitfinex","SOLUSD",1769056949015,1.06860161,130.3,130.26,3.02189366]
["bitfinex","SOLUSD",1769056950020,1.06860161,130.3,130.25,11.40302021]
["bitfinex","SOLUSD",1769056955823,1.06860161,130.3,130.26,0.66397633]
["bitfinex","SOLUSD",1769056958924,1.06860161,130.3,130.25,11.35842394]
["bitfinex","SOLUSD",1769056959620,1.06860161,130.3,130.25,8.33653028]
["bitfinex","SOLUSD",1769056960425,4.09049527,130.3,130.25,8.33653028]
["bitfinex","SOLUSD",1769056960625,0.99729934,130.29,130.25,8.33653028]
["bitfinex","SOLUSD",1769056974133,0.99729934,130.29,130.25,0.65904701]
["bitfinex","SOLUSD",1769056981438,0.99729934,130.29,130.26,0.62521602]
["bitfinex","SOLUSD",1769056981639,0.95016328,130.31,130.27,0.62399842]
["bitfinex","SOLUSD",1769056982835,0.95016328,130.3,130.26,0.62280324]
["bitfinex","SOLUSD",1769056986164,3.97118201,130.3,130.24,3.64027693]
["bitfinex","SOLUSD",1769056986451,0.95016328,130.29,130.24,3.64027693]
["bitfinex","SOLUSD",1769056986662,0.95016328,130.29,130.25,0.61810978]
["bitfinex","SOLUSD",1769056989949,0.95016328,130.29,130.26,0.61473589]
["bitfinex","SOLUSD",1769056990541,0.95016328,130.3,130.27,0.61363575]
["bitfinex","SOLUSD",1769057001753,0.95016328,130.33,130.28,0.60234421]
["bitfinex","SOLUSD",1769057001960,0.95016328,130.33,130.29,0.60234421]
["bitfinex","SOLUSD",1769057010143,0.95016328,130.33,130.29,3.62336294]
["bitfinex","SOLUSD",1769057015967,0.95016328,130.33,130.29,0.60234421]
["bitfinex","SOLUSD",1769057016172,0.95016328,130.33,130.29,3.62336294]
["bitfinex","SOLUSD",1769057024882,0.95016328,130.33,130.29,3.62145918]
["bitfinex","SOLUSD",1769057026675,0.95016328,130.33,130.3,3.59980415]
["bitfinex","SOLUSD",1769057026868,0.92247101,130.35,130.31,0.58068918]
["bitfinex","SOLUSD",1769057027174,0.92247101,130.35,130.31,3.59980415]
["bitfinex","SOLUSD",1769057033087,0.92247101,130.35,130.31,0.58068918]
["bitfinex","SOLUSD",1769057033272,0.92247101,130.34,130.29,3.59563184]
["bitfinex","SOLUSD",1769057033581,0.92247101,130.34,130.29,3.01911497]
["bitfinex","SOLUSD",1769057033784,0.92247101,130.34,130.3,0.57585125]
["bitfinex","SOLUSD",1769057038088,0.92247101,130.35,130.31,0.5732631]
["bitfinex","SOLUSD",1769057038285,0.92247101,130.35,130.32,0.5732631]
["bitfinex","SOLUSD",1769057039994,0.92247101,130.35,130.31,0.57202015]
["bitfinex","SOLUSD",1769057043705,0.91830258,130.34,130.31,0.57202015]
["bitfinex","SOLUSD",1769057060219,0.91830258,130.34,130.3,0.56004878]
["bitfinex","SOLUSD",1769057063822,0.91830258,130.34,130.31,0.55817667]
["bitfinex","SOLUSD",1769057068501,0.91830258,130.36,130.32,0.55639595]
["bitfinex","SOLUSD",1769057070229,0.91830258,130.36,130.31,0.55553407]
["bitfinex","SOLUSD",1769057071218,3.01911497,130.36,130.31,0.55553407]
["bitfinex","SOLUSD",1769057071520,0.98077159,130.35,130.31,0.55553407]
["bitfinex","SOLUSD",1769057080754,0.98077159,130.34,130.31,0.55553407]
["bitfinex","SOLUSD",1769057080940,0.98077159,130.34,130.3,0.55076851]
["bitfinex","SOLUSD",1769057084953,0.98077159,130.36,130.3,0.55076851]
["bitfinex","SOLUSD",1769057085141,0.1,130.37,130.34,3.01911497]
["bitfinex","SOLUSD",1769057085341,0.1,130.37,130.35,3.56843069]
["bitfinex","SOLUSD",1769057085666,0.1,130.37,130.35,0.54931572]
["bitfinex","SOLUSD",1769057088750,1e-08,130.37,130.35,0.54931572]
["bitfinex","SOLUSD",1769057091840,0.9807716,130.37,130.35,0.54931572]
["bitfinex","SOLUSD",1769057092041,0.92077161,130.37,130.35,0.54931572]
["bitfinex","SOLUSD",1769057092241,0.86077162,130.37,130.35,0.54931572]
["bitfinex","SOLUSD",1769057095383,0.98077159,130.38,130.35,0.54931572]
["bitfinex","SOLUSD",1769057100664,1.08077159,130.39,130.36,0.66452719]
["bitfinex","SOLUSD",1769057101054,1.08077159,130.39,130.35,11.35244562]
["bitfinex","SOLUSD",1769057101252,1.08077159,130.39,130.35,0.66452719]
["bitfinex","SOLUSD",1769057101589,1.08077159,130.39,130.34,13.759522]
["bitfinex","SOLUSD",1769057101590,0.92745363,130.37,130.34,3.07089938]
["bitfinex","SOLUSD",1769057101770,0.92745363,130.37,130.34,0.66422012]
["bitfinex","SOLUSD",1769057103862,0.92745363,130.37,130.34,3.68079047]
["bitfinex","SOLUSD",1769057104164,0.92745363,130.37,130.35,0.66391525]
["bitfinex","SOLUSD",1769057105060,0.86745364,130.37,130.35,0.66391525]
["bitfinex","SOLUSD",1769057108572,1.02745363,130.39,130.35,0.66391525]
["bitfinex","SOLUSD",1769057111373,0.92745363,130.38,130.34,0.72374834]
["bitfinex","SOLUSD",1769057115381,1.02745363,130.39,130.35,0.72373474]
["bitfinex","SOLUSD",1769057125585,0.1,130.39,130.37,0.72367011]
["bitfinex","SOLUSD",1769057125975,0.1,130.39,130.37,3.74024046]
["bitfinex","SOLUSD",1769057126388,0.1,130.39,130.37,0.72367011]
["bitfinex","SOLUSD",1769057126575,0.1,130.39,130.37,3.74024046]
["bitfinex","SOLUSD",1769057127375,0.1,130.39,130.38,3.01657035]
["bitfinex","SOLUSD",1769057127581,0.92745363,130.41,130.38,3.7402309]
["bitfinex","SOLUSD",1769057128795,0.1,130.43,130.41,0.62365995]
["bitfinex","SOLUSD",1769057129086,0.1,130.43,130.41,3.6402303]
["bitfinex","SOLUSD",1769057129494,0.1,130.43,130.41,0.62365995]
["bitfinex","SOLUSD",1769057129667,0.1,130.43,130.41,3.6402303]
["bitfinex","SOLUSD",1769057130374,1.02745363,130.43,130.41,3.01657035]
["bitfinex","SOLUSD",1769057130683,0.1,130.43,130.41,3.64045142]
["bitfinex","SOLUSD",1769057132494,1.06074747,130.43,130.41,3.64045142]
["bitfinex","SOLUSD",1769057135793,0.1,130.44,130.41,3.01657035]
["bitfinex","SOLUSD",1769057135987,0.1,130.44,130.42,3.54194116]
["bitfinex","SOLUSD",1769057136293,1.06074747,130.44,130.42,3.54194116]
["bitfinex","SOLUSD",1769057136495,1.06074747,130.44,130.42,3.01657035]
["bitfinex","SOLUSD",1769057137066,1.06074747,130.44,130.41,3.54194116]
["bitfinex","SOLUSD",1769057141410,1.06074747,130.44,130.42,3.01657035]
["bitfinex","SOLUSD",1769057141584,0.1,130.44,130.42,3.54445824]
["bitfinex","SOLUSD",1769057141794,0.1,130.44,130.43,0.52788789]
["bitfinex","SOLUSD",1769057141982,0.1,130.44,130.43,3.54445824]
["bitfinex","SOLUSD",1769057142382,0.1,130.44,130.43,3.01657035]
["bitfinex","SOLUSD",1769057143608,0.96074747,130.45,130.43,3.01657035]
["bitfinex","SOLUSD",1769057143784,0.96074747,130.46,130.43,3.54526837]
["bitfinex","SOLUSD",1769057144905,0.96074747,130.46,130.43,3.01657035]
["bitfinex","SOLUSD",1769057147108,0.96074747,130.46,130.43,3.01264259]
["bitfinex","SOLUSD",1769057148105,0.96074747,130.46,130.43,3.54288753]
["bitfinex","SOLUSD",1769057149604,1.06074747,130.47,130.44,3.54325874]
["bitfinex","SOLUSD",1769057150077,1.06074747,130.47,130.44,3.01264259]
["bitfinex","SOLUSD",1769057150286,0.96074747,130.45,130.41,3.11264259]
["bitfinex","SOLUSD",1769057150485,0.96074747,130.45,130.41,0.91121762]
["bitfinex","SOLUSD",1769057151385,0.96074747,130.45,130.41,3.92386021]
["bitfinex","SOLUSD",1769057151907,0.96074747,130.45,130.41,0.91121762]
["bitfinex","SOLUSD",1769057154098,0.96074747,130.45,130.42,3.92386021]
["bitfinex","SOLUSD",1769057154284,0.96074747,130.46,130.44,0.91121762]
["bitfinex","SOLUSD",1769057155096,0.96074747,130.46,130.43,3.92386021]
["bitfinex","SOLUSD",1769057155605,0.96074747,130.46,130.42,0.91121762]
["bitfinex","SOLUSD",1769057155905,0.96074747,130.46,130.42,3.92386021]
["bitfinex","SOLUSD",1769057161814,0.96074747,130.46,130.43,0.94222323]
["bitfinex","SOLUSD",1769057161990,0.96074747,130.46,130.42,3.95486582]
["bitfinex","SOLUSD",1769057163914,0.96074747,130.46,130.43,0.94222323]
["bitfinex","SOLUSD",1769057169106,0.96074747,130.46,130.42,3.01264259]
["bitfinex","SOLUSD",1769057169417,0.96074747,130.46,130.41,3.95486582]
["bitfinex","SOLUSD",1769057170504,1.04030338,130.47,130.43,0.94222323]
["bitfinex","SOLUSD",1769057171415,1.04030338,130.47,130.41,13.74980491]
["bitfinex","SOLUSD",1769057171610,1.04030338,130.47,130.42,0.94222323]
["bitfinex","SOLUSD",1769057173724,1.04030338,130.47,130.42,3.95486582]
["bitfinex","SOLUSD",1769057175224,1.04030338,130.47,130.42,0.94222323]
["bitfinex","SOLUSD",1769057175516,0.94030338,130.46,130.4,3.95486582]
["bitfinex","SOLUSD",1769057175724,0.94030338,130.46,130.41,3.95486582]
["bitfinex","SOLUSD",1769057176099,0.94030338,130.46,130.42,0.94222323]
["bitfinex","SOLUSD",1769057176927,0.94030338,130.46,130.41,3.01264259]
["bitfinex","SOLUSD",1769057177135,0.94030338,130.46,130.41,3.95486582]
["bitfinex","SOLUSD",1769057178305,0.94030338,130.46,130.42,0.94222323]
["bitfinex","SOLUSD",1769057180233,0.94030338,130.46,130.43,0.94222323]
["bitfinex","SOLUSD",1769057180532,0.1,130.47,130.45,0.94222323]
["bitfinex","SOLUSD",1769057180718,0.1,130.47,130.45,3.95486582]
["bitfinex","SOLUSD",1769057181644,1.04030338,130.47,130.45,3.95486582]
["bitfinex","SOLUSD",1769057184214,1.04030338,130.47,130.42,3.01264259]
["bitfinex","SOLUSD",1769057184436,1.04030338,130.47,130.43,7.6669445]
["bitfinex","SOLUSD",1769057184934,1.04030338,130.47,130.43,8.60916773]
["bitfinex","SOLUSD",1769057187031,1.04030338,130.47,130.4,26.83787676]
["bitfinex","SOLUSD",1769057187237,1.04030338,130.47,130.4,3.95486582]
["bitfinex","SOLUSD",1769057187238,0.94030338,130.45,130.4,3.95486582]
["bitfinex","SOLUSD",1769057187531,0.94030338,130.44,130.4,0.94222323]
["bitfinex","SOLUSD",1769057187910,0.94030338,130.44,130.4,3.95486582]
["bitfinex","SOLUSD",1769057188736,0.94030338,130.44,130.4,0.94222323]
["bitfinex","SOLUSD",1769057189033,0.94030338,130.44,130.39,8.61110508]
["bitfinex","SOLUSD",1769057189625,0.94030338,130.46,130.41,0.94222323]
["bitfinex","SOLUSD",1769057189831,0.94030338,130.44,130.41,0.94222323]
["bitfinex","SOLUSD",1769057190336,0.94030338,130.44,130.4,0.94222323]
["bitfinex","SOLUSD",1769057191546,0.99598361,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057195825,0.99598361,130.45,130.41,1.00089286]
["bitfinex","SOLUSD",1769057196950,1.09598361,130.47,130.43,1.00089286]
["bitfinex","SOLUSD",1769057197851,1.09598361,130.47,130.43,4.01353545]
["bitfinex","SOLUSD",1769057199571,1.09598361,130.47,130.44,4.01353545]
["bitfinex","SOLUSD",1769057199758,1.09598361,130.47,130.44,1.00089286]
["bitfinex","SOLUSD",1769057200634,1.09598361,130.47,130.43,1.00089286]
["bitfinex","SOLUSD",1769057201764,1.09598361,130.47,130.43,8.66779668]
["bitfinex","SOLUSD",1769057203050,1.09598361,130.47,130.45,1.00089286]
["bitfinex","SOLUSD",1769057203051,0.1,130.47,130.45,1.00089286]
["bitfinex","SOLUSD",1769057203431,1.09598361,130.47,130.45,1.00089286]
["bitfinex","SOLUSD",1769057203829,1.09598361,130.47,130.44,1.00089286]
["bitfinex","SOLUSD",1769057204552,1.09598361,130.5,130.47,1.00089286]
["bitfinex","SOLUSD",1769057204851,1.09598361,130.5,130.46,1.00089286]
["bitfinex","SOLUSD",1769057205353,0.99598361,130.49,130.46,1.00089286]
["bitfinex","SOLUSD",1769057208034,0.99598361,130.49,130.45,8.66666424]
["bitfinex","SOLUSD",1769057208866,3.11264259,130.5,130.43,8.66758099]
["bitfinex","SOLUSD",1769057208867,0.99598361,130.46,130.43,8.66758099]
["bitfinex","SOLUSD",1769057209160,0.99598361,130.46,130.41,1.00089286]
["bitfinex","SOLUSD",1769057209361,0.99598361,130.45,130.41,7.66777642]
["bitfinex","SOLUSD",1769057209534,0.99598361,130.45,130.41,8.66866928]
["bitfinex","SOLUSD",1769057210350,0.99598361,130.44,130.4,1.00089286]
["bitfinex","SOLUSD",1769057211466,0.99598361,130.44,130.41,1.00089286]
["bitfinex","SOLUSD",1769057212247,0.99598361,130.44,130.41,4.01393771]
["bitfinex","SOLUSD",1769057212447,0.99598361,130.44,130.41,1.00089286]
["bitfinex","SOLUSD",1769057213247,0.99598361,130.44,130.41,4.01393771]
["bitfinex","SOLUSD",1769057213662,0.99598361,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057213966,0.99598361,130.46,130.42,4.01393771]
["bitfinex","SOLUSD",1769057215861,0.99598361,130.46,130.42,1.00089286]
["bitfinex","SOLUSD",1769057217956,0.99598361,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057222272,0.99598361,130.45,130.42,4.01393771]
["bitfinex","SOLUSD",1769057222464,0.99598361,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057223072,0.99598361,130.45,130.42,4.01393771]
["bitfinex","SOLUSD",1769057223251,0.99598361,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057223458,0.99598361,130.45,130.42,4.01393771]
["bitfinex","SOLUSD",1769057225080,0.93598362,130.45,130.42,4.01393771]
["bitfinex","SOLUSD",1769057236962,0.93598362,130.45,130.42,1.00089286]
["bitfinex","SOLUSD",1769057240090,3.01304485,130.45,130.4,4.0047792]
["bitfinex","SOLUSD",1769057240297,0.99414098,130.44,130.4,4.0047792]
["bitfinex","SOLUSD",1769057240595,0.99414098,130.44,130.41,0.99173435]
["bitfinex","SOLUSD",1769057241998,0.99414098,130.43,130.39,0.99173435]
["bitfinex","SOLUSD",1769057247089,4.00718583,130.43,130.39,0.99173435]
["bitfinex","SOLUSD",1769057247297,0.99414098,130.42,130.39,0.99173435]
["bitfinex","SOLUSD",1769057248571,0.99414098,130.42,130.37,4.0047792]
["bitfinex","SOLUSD",1769057248782,3.01304485,130.42,130.37,0.99173435]
["bitfinex","SOLUSD",1769057248987,0.99414098,130.41,130.37,0.99173435]
["bitfinex","SOLUSD",1769057249187,0.93414099,130.41,130.37,4.0047792]
["bitfinex","SOLUSD",1769057249595,0.93414099,130.41,130.37,0.99173435]
["bitfinex","SOLUSD",1769057250191,0.93414099,130.41,130.37,4.0047792]
["bitfinex","SOLUSD",1769057251505,0.93414099,130.41,130.38,4.04379109]
["bitfinex","SOLUSD",1769057251801,0.93414099,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057252790,0.874141,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057255389,0.874141,130.41,130.39,1.03074624]
["bitfinex","SOLUSD",1769057258009,0.874141,130.41,130.38,4.04379109]
["bitfinex","SOLUSD",1769057259009,0.874141,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057259906,0.81414101,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057265118,0.81414101,130.41,130.37,1.03074624]
["bitfinex","SOLUSD",1769057266916,0.81414101,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057267613,0.81414101,130.41,130.37,4.04379109]
["bitfinex","SOLUSD",1769057267796,0.81414101,130.41,130.37,1.03074624]
["bitfinex","SOLUSD",1769057268217,0.81414101,130.41,130.37,4.04379109]
["bitfinex","SOLUSD",1769057268404,0.81414101,130.41,130.38,1.03074624]
["bitfinex","SOLUSD",1769057271729,0.81414101,130.41,130.37,1.03074624]
["bitfinex","SOLUSD",1769057272024,0.81414101,130.41,130.36,4.04614264]
["bitfinex","SOLUSD",1769057275111,3.0153964,130.41,130.36,1.03074624]
["bitfinex","SOLUSD",1769057275308,0.96601884,130.4,130.36,1.03074624]
["bitfinex","SOLUSD",1769057279929,0.96601884,130.4,130.36,4.04614264]
["bitfinex","SOLUSD",1769057280405,0.96601884,130.4,130.35,4.04614264]
["bitfinex","SOLUSD",1769057280725,0.96601884,130.4,130.36,0.96601663]
["bitfinex","SOLUSD",1769057284034,0.96601884,130.4,130.36,3.98141303]
["bitfinex","SOLUSD",1769057284332,0.96601884,130.4,130.37,0.97835124]
["bitfinex","SOLUSD",1769057293733,0.96601884,130.4,130.36,0.97835124]
["bitfinex","SOLUSD",1769057297138,0.96601884,130.4,130.36,3.99374764]
["bitfinex","SOLUSD",1769057299936,0.96601884,130.4,130.36,0.97835124]
["bitfinex","SOLUSD",1769057323649,4.03862797,130.41,130.36,0.97835124]
["bitfinex","SOLUSD",1769057324153,1.02323157,130.4,130.36,0.97835124]
["bitfinex","SOLUSD",1769057328452,1.02323157,130.38,130.35,1.0040882]
["bitfinex","SOLUSD",1769057336861,5.9565132,130.37,130.32,1.0040882]
["bitfinex","SOLUSD",1769057337069,1.02323157,130.36,130.32,1.0040882]
["bitfinex","SOLUSD",1769057337254,1.02323157,130.36,130.33,1.0040882]
["bitfinex","SOLUSD",1769057338149,1.02323157,130.36,130.33,4.02081859]
["bitfinex","SOLUSD",1769057341271,0.92948459,130.38,130.34,0.94425599]
["bitfinex","SOLUSD",1769057341473,0.92948459,130.38,130.35,3.96098638]
["bitfinex","SOLUSD",1769057342272,0.92948459,130.38,130.35,0.94425599]
["bitfinex","SOLUSD",1769057344345,0.92948459,130.38,130.34,0.94425599]
["bitfinex","SOLUSD",1769057349073,3.01673039,130.4,130.37,0.94425599]
["bitfinex","SOLUSD",1769057349074,0.92948459,130.4,130.37,0.94425599]
["bitfinex","SOLUSD",1769057349299,3.01673039,130.42,130.38,0.94425599]
["bitfinex","SOLUSD",1769057349300,0.92948459,130.42,130.38,0.94425599]
["bitfinex","SOLUSD",1769057349577,0.92948459,130.42,130.39,3.96098638]
["bitfinex","SOLUSD",1769057349869,0.92948459,130.42,130.4,0.94425599]
["bitfinex","SOLUSD",1769057350263,0.92948459,130.42,130.4,3.96098638]
["bitfinex","SOLUSD",1769057350462,0.92948459,130.43,130.4,3.96098638]
["bitfinex","SOLUSD",1769057354779,0.92948459,130.43,130.4,0.94425599]
["bitfinex","SOLUSD",1769057357287,0.92948459,130.43,130.4,3.96098638]
["bitfinex","SOLUSD",1769057370096,0.92948459,130.43,130.41,3.01673039]
["bitfinex","SOLUSD",1769057370395,0.92948459,130.44,130.41,3.96098638]
["bitfinex","SOLUSD",1769057375399,0.92948459,130.44,130.42,3.01673039]
["bitfinex","SOLUSD",1769057377397,0.92948459,130.44,130.41,3.96098638]
["bitfinex","SOLUSD",1769057385788,0.92948459,130.44,130.42,3.01673039]
["bitfinex","SOLUSD",1769057385998,0.92948459,130.44,130.41,3.96098638]
["bitfinex","SOLUSD",1769057393007,0.92948459,130.44,130.41,3.95776456]
["bitfinex","SOLUSD",1769057397009,0.92948459,130.44,130.41,0.94425599]
["bitfinex","SOLUSD",1769057400293,0.92948459,130.44,130.41,3.95776456]
["bitfinex","SOLUSD",1769057401914,0.92948459,130.44,130.41,0.94425599]
["bitfinex","SOLUSD",1769057405407,0.92948459,130.44,130.4,3.88871325]
["bitfinex","SOLUSD",1769057405921,0.92948459,130.44,130.41,0.87520468]
["bitfinex","SOLUSD",1769057406118,0.9315332,130.45,130.42,3.88871325]
["bitfinex","SOLUSD",1769057406320,0.9315332,130.45,130.42,0.87520468]
["bitfinex","SOLUSD",1769057407018,0.9315332,130.47,130.44,3.88871325]
["bitfinex","SOLUSD",1769057407401,0.9315332,130.47,130.45,3.88871325]
["bitfinex","SOLUSD",1769057408718,0.9315332,130.49,130.46,3.88871325]
["bitfinex","SOLUSD",1769057408907,0.9315332,130.49,130.46,3.01350857]
["bitfinex","SOLUSD",1769057409230,0.9315332,130.49,130.46,0.87520468]
["bitfinex","SOLUSD",1769057409825,0.9315332,130.49,130.46,3.88871325]
["bitfinex","SOLUSD",1769057413799,1.0315332,130.5,130.48,3.01350857]
["bitfinex","SOLUSD",1769057414000,1.0315332,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057414424,0.1,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057414728,1.0315332,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057415425,0.1,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057415726,1.0315332,130.5,130.47,0.87520468]
["bitfinex","SOLUSD",1769057415904,1.0315332,130.5,130.47,3.88871325]
["bitfinex","SOLUSD",1769057416615,1.0315332,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057416911,0.1,130.5,130.48,0.87520468]
["bitfinex","SOLUSD",1769057417229,0.5052415,130.51,130.49,3.88871325]
["bitfinex","SOLUSD",1769057417613,0.5052415,130.51,130.49,0.87520468]
["bitfinex","SOLUSD",1769057417614,1.4367747,130.51,130.49,0.87520468]
["bitfinex","SOLUSD",1769057418002,0.5052415,130.51,130.49,3.88871325]
["bitfinex","SOLUSD",1769057418201,0.9315332,130.54,130.51,0.87520468]
["bitfinex","SOLUSD",1769057418403,1.0315332,130.55,130.52,3.88871325]
["bitfinex","SOLUSD",1769057419334,1.0315332,130.55,130.51,3.01350857]
["bitfinex","SOLUSD",1769057419628,1.0315332,130.55,130.5,3.88871325]
["bitfinex","SOLUSD",1769057420531,1.0315332,130.55,130.52,3.01350857]
["bitfinex","SOLUSD",1769057421633,1.0315332,130.55,130.53,3.01350857]
["bitfinex","SOLUSD",1769057422206,1.0315332,130.55,130.52,3.01350857]
["bitfinex","SOLUSD",1769057423727,1.0315332,130.55,130.51,3.01350857]
["bitfinex","SOLUSD",1769057424353,1.0315332,130.55,130.51,3.88871325]
["bitfinex","SOLUSD",1769057425514,0.9315332,130.54,130.51,3.01350857]
["bitfinex","SOLUSD",1769057425719,0.9315332,130.53,130.49,3.01350857]
["bitfinex","SOLUSD",1769057426428,0.9315332,130.53,130.48,3.01350857]
["bitfinex","SOLUSD",1769057426604,3.01350857,130.53,130.48,3.01350857]
["bitfinex","SOLUSD",1769057426805,0.9315332,130.52,130.48,3.01350857]
["bitfinex","SOLUSD",1769057427633,0.9315332,130.52,130.48,3.19312586]
["bitfinex","SOLUSD",1769057428934,0.9315332,130.52,130.48,0.17961729]
["bitfinex","SOLUSD",1769057430220,3.01350857,130.52,130.48,0.17961729]
["bitfinex","SOLUSD",1769057430423,0.9315332,130.51,130.48,0.17961729]
["bitfinex","SOLUSD",1769057430717,3.01350857,130.5,130.45,0.1875916]
["bitfinex","SOLUSD",1769057430921,0.9315332,130.48,130.45,0.1875916]
["bitfinex","SOLUSD",1769057431734,0.90532403,130.47,130.43,0.18953208]
["bitfinex","SOLUSD",1769057432729,0.90532403,130.46,130.43,0.18953208]
["bitfinex","SOLUSD",1769057438838,0.90532403,130.46,130.42,0.20429985]
["bitfinex","SOLUSD",1769057441133,0.90532403,130.46,130.42,3.21780842]
["bitfinex","SOLUSD",1769057443948,0.90532403,130.45,130.41,3.22635448]
["bitfinex","SOLUSD",1769057444545,0.90532403,130.45,130.41,0.21284591]
["bitfinex","SOLUSD",1769057445047,0.90532403,130.44,130.4,3.22800653]
["bitfinex","SOLUSD",1769057446148,0.90532403,130.44,130.41,0.21612521]
["bitfinex","SOLUSD",1769057446837,0.90532403,130.44,130.4,3.23079135]
["bitfinex","SOLUSD",1769057447433,0.90532403,130.44,130.4,3.01350857]
["bitfinex","SOLUSD",1769057447631,0.90532403,130.44,130.41,0.21728278]
["bitfinex","SOLUSD",1769057450539,0.90532403,130.44,130.39,3.23418349]
["bitfinex","SOLUSD",1769057450739,0.90532403,130.43,130.39,0.22067492]
["bitfinex","SOLUSD",1769057453350,0.90532403,130.43,130.39,3.23418349]
["bitfinex","SOLUSD",1769057454858,0.90532403,130.43,130.39,0.22067492]
["bitfinex","SOLUSD",1769057455160,0.90532403,130.43,130.39,3.23512754]
["bitfinex","SOLUSD",1769057458060,0.90532403,130.43,130.39,0.22067492]
["bitfinex","SOLUSD",1769057460668,0.90532403,130.43,130.38,3.24757323]
["bitfinex","SOLUSD",1769057461171,0.90532403,130.43,130.39,0.23312061]
["bitfinex","SOLUSD",1769057461545,0.90532403,130.43,130.4,0.23408033]
["bitfinex","SOLUSD",1769057462242,0.90532403,130.43,130.4,3.24853295]
["bitfinex","SOLUSD",1769057463244,0.9190552,130.44,130.41,0.23597506]
["bitfinex","SOLUSD",1769057463442,0.9190552,130.46,130.42,0.23597506]
["bitfinex","SOLUSD",1769057465573,0.9190552,130.46,130.41,3.25226352]
["bitfinex","SOLUSD",1769057466266,0.9190552,130.45,130.41,0.2378109]
["bitfinex","SOLUSD",1769057468849,0.9190552,130.45,130.41,3.25226352]
["bitfinex","SOLUSD",1769057469660,0.9190552,130.45,130.41,3.25585266]
["bitfinex","SOLUSD",1769057469862,0.9190552,130.45,130.42,0.24226731]
["bitfinex","SOLUSD",1769057470063,0.9190552,130.45,130.41,3.25671993]
["bitfinex","SOLUSD",1769057470666,0.9190552,130.45,130.41,0.24226731]
["bitfinex","SOLUSD",1769057472065,3.01445262,130.45,130.41,0.24226731]
["bitfinex","SOLUSD",1769057472243,0.9190552,130.43,130.39,0.24397647]
["bitfinex","SOLUSD",1769057472448,0.79905522,130.43,130.39,0.24397647]
["bitfinex","SOLUSD",1769057472848,0.79905522,130.43,130.4,0.365092]
["bitfinex","SOLUSD",1769057475270,3.01445262,130.45,130.4,0.365092]
["bitfinex","SOLUSD",1769057475271,0.9190552,130.45,130.41,0.36727938]
["bitfinex","SOLUSD",1769057476992,0.9190552,130.47,130.42,0.36942369]
["bitfinex","SOLUSD",1769057477277,0.9190552,130.46,130.43,0.36942369]
["bitfinex","SOLUSD",1769057479384,0.9190552,130.46,130.43,3.38387631]
["bitfinex","SOLUSD",1769057479585,0.9190552,130.47,130.44,0.37151034]
["bitfinex","SOLUSD",1769057480653,0.9190552,130.49,130.44,0.37151034]
["bitfinex","SOLUSD",1769057480953,0.9190552,130.49,130.46,3.38802144]
["bitfinex","SOLUSD",1769057481162,0.9190552,130.51,130.47,3.38802144]
["bitfinex","SOLUSD",1769057482469,0.9190552,130.53,130.48,3.01445262]
["bitfinex","SOLUSD",1769057482662,0.9190552,130.53,130.49,3.38902101]
["bitfinex","SOLUSD",1769057482863,0.9190552,130.53,130.48,3.39000536]
["bitfinex","SOLUSD",1769057485188,0.9190552,130.52,130.48,3.39000536]
["bitfinex","SOLUSD",1769057488488,0.9190552,130.52,130.48,3.01445262]
["bitfinex","SOLUSD",1769057488866,0.9190552,130.52,130.47,3.39478228]
["bitfinex","SOLUSD",1769057489894,0.9190552,130.5,130.46,0.38217856]
["bitfinex","SOLUSD",1769057490186,0.9190552,130.5,130.46,3.39663118]
["bitfinex","SOLUSD",1769057500595,0.92662418,130.49,130.45,3.01445262]
["bitfinex","SOLUSD",1769057501094,0.92662418,130.49,130.46,0.39231766]
["bitfinex","SOLUSD",1769057501595,0.92662418,130.49,130.46,3.40677028]
["bitfinex","SOLUSD",1769057503196,0.92662418,130.49,130.46,0.39231766]
["bitfinex","SOLUSD",1769057503400,0.92662418,130.49,130.46,3.40677028]
["bitfinex","SOLUSD",1769057504285,3.9410768,130.49,130.44,3.40911795]
["bitfinex","SOLUSD",1769057504482,0.92662418,130.48,130.44,0.39466533]
["bitfinex","SOLUSD",1769057505603,0.92662418,130.48,130.44,3.40911795]
["bitfinex","SOLUSD",1769057509403,0.92662418,130.48,130.45,3.41286649]
["bitfinex","SOLUSD",1769057510579,0.92662418,130.48,130.44,3.41358258]
["bitfinex","SOLUSD",1769057510883,0.92662418,130.48,130.44,11.07992602]
["bitfinex","SOLUSD",1769057512398,0.92662418,130.48,130.45,3.01445262]
["bitfinex","SOLUSD",1769057514911,0.92662418,130.48,130.45,3.0117946]
["bitfinex","SOLUSD",1769057515380,0.92662418,130.48,130.45,3.41438205]
["bitfinex","SOLUSD",1769057521005,0.92662418,130.48,130.44,3.41892361]
["bitfinex","SOLUSD",1769057521598,0.92662418,130.48,130.44,0.40712901]
["bitfinex","SOLUSD",1769057525598,0.90607946,130.46,130.41,11.08995393]
["bitfinex","SOLUSD",1769057526488,0.90607946,130.46,130.42,0.4107413]
["bitfinex","SOLUSD",1769057527591,0.90607946,130.46,130.42,3.4225359]
["bitfinex","SOLUSD",1769057528915,0.90607946,130.43,130.39,3.42422594]
["bitfinex","SOLUSD",1769057529114,0.90607946,130.43,130.4,3.0117946]
["bitfinex","SOLUSD",1769057529431,0.90607946,130.43,130.4,0.41243134]
["bitfinex","SOLUSD",1769057530815,0.90607946,130.43,130.39,0.41354924]
["bitfinex","SOLUSD",1769057531115,0.90607946,130.43,130.39,3.42534384]
["bitfinex","SOLUSD",1769057538623,0.90607946,130.43,130.4,0.41725281]
["bitfinex","SOLUSD",1769057539211,0.90607946,130.43,130.39,3.42954636]
["bitfinex","SOLUSD",1769057540624,13.62191996,130.46,130.38,7.66983889]
["bitfinex","SOLUSD",1769057540625,0.90607946,130.47,130.41,0.41826262]
["bitfinex","SOLUSD",1769057540923,0.90607946,130.45,130.41,3.43005722]
["bitfinex","SOLUSD",1769057541628,0.90607946,130.45,130.42,3.43054479]
["bitfinex","SOLUSD",1769057541812,0.90607946,130.46,130.43,0.41923468]
["bitfinex","SOLUSD",1769057542510,0.90607946,130.46,130.42,3.43102928]
["bitfinex","SOLUSD",1769057542907,0.90607946,130.46,130.42,0.41923468]
["bitfinex","SOLUSD",1769057550037,3.91787406,130.46,130.42,0.41923468]
["bitfinex","SOLUSD",1769057550212,0.90607946,130.45,130.42,0.41923468]
["bitfinex","SOLUSD",1769057552636,3.92017205,130.46,130.42,0.41923468]
["bitfinex","SOLUSD",1769057553935,0.90837745,130.45,130.42,0.41923468]
["bitfinex","SOLUSD",1769057561243,0.90837745,130.45,130.41,0.42785373]
["bitfinex","SOLUSD",1769057563145,3.92017205,130.45,130.39,10.68087131]
["bitfinex","SOLUSD",1769057563326,0.90837745,130.44,130.4,0.42860405]
["bitfinex","SOLUSD",1769057568947,0.90837745,130.49,130.42,5.34408856]
["bitfinex","SOLUSD",1769057569247,0.90837745,130.49,130.43,3.0117946]
["bitfinex","SOLUSD",1769057569630,0.90837745,130.48,130.43,3.0117946]
["bitfinex","SOLUSD",1769057570243,0.90837745,130.48,130.44,3.0117946]
["bitfinex","SOLUSD",1769057570750,0.90837745,130.48,130.45,3.0117946]
["bitfinex","SOLUSD",1769057571138,0.90837745,130.48,130.44,10.67803819]
["bitfinex","SOLUSD",1769057574754,0.90837745,130.5,130.45,3.0117946]
["bitfinex","SOLUSD",1769057575368,0.90837745,130.5,130.46,3.0117946]
["bitfinex","SOLUSD",1769057576951,0.90837745,130.5,130.46,3.01124399]
["bitfinex","SOLUSD",1769057580156,0.90837745,130.5,130.45,3.01124399]
["bitfinex","SOLUSD",1769057580458,0.90837745,130.49,130.45,3.01124399]
["bitfinex","SOLUSD",1769057581040,0.90837745,130.49,130.46,3.01124399]
["bitfinex","SOLUSD",1769057582949,0.92022304,130.5,130.47,3.01124399]
["bitfinex","SOLUSD",1769057583264,0.92022304,130.5,130.47,3.03262172]
["bitfinex","SOLUSD",1769057584668,0.92022304,130.5,130.48,3.01124399]
["bitfinex","SOLUSD",1769057587864,0.92022304,130.5,130.47,3.03262172]
["bitfinex","SOLUSD",1769057588771,0.92022304,130.5,130.46,3.01124399]
["bitfinex","SOLUSD",1769057589066,0.92022304,130.5,130.46,3.03906257]
["bitfinex","SOLUSD",1769057589576,0.92022304,130.5,130.46,10.70416395]
["bitfinex","SOLUSD",1769057591470,0.92022304,130.54,130.49,0.02987825]
["bitfinex","SOLUSD",1769057591777,0.92022304,130.53,130.49,3.01124399]
["bitfinex","SOLUSD",1769057592346,0.92022304,130.53,130.48,3.04112224]
["bitfinex","SOLUSD",1769057592771,0.92022304,130.53,130.49,3.01124399]
["bitfinex","SOLUSD",1769057597074,0.92022304,130.53,130.48,3.04112224]
["bitfinex","SOLUSD",1769057597374,0.92022304,130.53,130.48,3.01124399]
["bitfinex","SOLUSD",1769057599675,0.92022304,130.53,130.48,3.04976693]
["bitfinex","SOLUSD",1769057601375,0.92022304,130.53,130.49,3.05066873]
["bitfinex","SOLUSD",1769057601676,0.92022304,130.53,130.49,3.01124399]
["bitfinex","SOLUSD",1769057616493,0.92022304,130.53,130.49,3.06378354]
["bitfinex","SOLUSD",1769057622092,0.92022304,130.53,130.49,3.01124399]
["bitfinex","SOLUSD",1769057628395,0.92022304,130.53,130.48,3.01124399]
["bitfinex","SOLUSD",1769057628600,0.93581546,130.52,130.47,3.07214696]
["bitfinex","SOLUSD",1769057628995,0.93581546,130.52,130.48,3.07279962]
["bitfinex","SOLUSD",1769057630703,0.93581546,130.52,130.49,0.06218964]
["bitfinex","SOLUSD",1769057631197,0.93581546,130.54,130.5,3.07405749]
["bitfinex","SOLUSD",1769057631495,0.93581546,130.54,130.51,3.01124399]
["bitfinex","SOLUSD",1769057634605,0.93581546,130.54,130.5,3.07405749]
["bitfinex","SOLUSD",1769057638984,0.93581546,130.54,130.5,3.07230487]
["bitfinex","SOLUSD",1769057639184,0.93581546,130.54,130.5,0.0628135]
["bitfinex","SOLUSD",1769057640310,0.93581546,130.52,130.48,3.07766687]
["bitfinex","SOLUSD",1769057640995,0.93581546,130.52,130.49,0.06928942]
["bitfinex","SOLUSD",1769057643421,0.93581546,130.52,130.49,3.07878079]
["bitfinex","SOLUSD",1769057651137,110.0565132,130.55,130.44,0.07501626]
["bitfinex","SOLUSD",1769057651297,0.97397532,130.49,130.45,3.08450763]
["bitfinex","SOLUSD",1769057651614,0.97397532,130.49,130.46,0.07501626]
["bitfinex","SOLUSD",1769057651800,0.97397532,130.49,130.46,3.08450763]
["bitfinex","SOLUSD",1769057658622,0.97397532,130.51,130.48,0.07825923]
["bitfinex","SOLUSD",1769057658805,0.97397532,130.52,130.49,3.00949137]
["bitfinex","SOLUSD",1769057658999,0.97397532,130.53,130.5,3.0881934]
["bitfinex","SOLUSD",1769057659219,0.97397532,130.53,130.5,3.00949137]
["bitfinex","SOLUSD",1769057661419,0.97397532,130.53,130.49,3.0881934]
["bitfinex","SOLUSD",1769057663425,0.97397532,130.53,130.49,0.08044368]
["bitfinex","SOLUSD",1769057663805,0.97397532,130.53,130.49,3.08993505]
["bitfinex","SOLUSD",1769057668941,0.97397532,130.53,130.49,0.08044368]
["bitfinex","SOLUSD",1769057672024,0.98721339,130.52,130.47,3.09392747]
["bitfinex","SOLUSD",1769057673236,0.98721339,130.52,130.47,0.0844361]
["bitfinex","SOLUSD",1769057677742,0.98721339,130.51,130.47,0.0844361]
["bitfinex","SOLUSD",1769057687140,0.98721339,130.51,130.47,3.09392747]
["bitfinex","SOLUSD",1769057687339,0.98721339,130.51,130.47,0.0844361]
["bitfinex","SOLUSD",1769057691272,0.98721339,130.5,130.46,0.08616582]
["bitfinex","SOLUSD",1769057691438,0.98721339,130.5,130.46,3.09565719]
["bitfinex","SOLUSD",1769057692136,0.98721339,130.5,130.47,0.08554889]
["bitfinex","SOLUSD",1769057693742,0.98721339,130.5,130.46,3.09444944]
["bitfinex","SOLUSD",1769057694962,0.98721339,130.5,130.47,0.08376809]
["bitfinex","SOLUSD",1769057699169,0.98721339,130.5,130.46,3.09252403]
["bitfinex","SOLUSD",1769057700871,0.98721339,130.5,130.47,0.07983129]
["bitfinex","SOLUSD",1769057702274,0.98721339,130.5,130.46,3.08980377]
["bitfinex","SOLUSD",1769057702973,0.98721339,130.5,130.46,0.07876372]
["bitfinex","SOLUSD",1769057703169,0.98721339,130.5,130.45,0.07823831]
["bitfinex","SOLUSD",1769057703351,3.99825344,130.5,130.45,0.07823831]
["bitfinex","SOLUSD",1769057703551,0.97311305,130.49,130.45,0.07823831]
["bitfinex","SOLUSD",1769057704569,3.01104005,130.5,130.42,73.35612289]
["bitfinex","SOLUSD",1769057704570,0.97311305,130.47,130.42,73.35612289]
["bitfinex","SOLUSD",1769057704761,0.97311305,130.47,130.42,10.75612289]
["bitfinex","SOLUSD",1769057705055,0.97311305,130.47,130.43,0.07721222]
["bitfinex","SOLUSD",1769057708995,0.97311305,130.47,130.42,7.74259681]
["bitfinex","SOLUSD",1769057709157,0.97311305,130.45,130.41,0.07523537]
["bitfinex","SOLUSD",1769057710255,0.97311305,130.45,130.42,0.07476781]
["bitfinex","SOLUSD",1769057710451,0.91311306,130.45,130.42,0.07476781]
["bitfinex","SOLUSD",1769057715289,0.91311306,130.45,130.42,3.08580786]
["bitfinex","SOLUSD",1769057717682,0.85311307,130.45,130.42,3.08580786]
["bitfinex","SOLUSD",1769057722692,0.85311307,130.45,130.42,0.07476781]
["bitfinex","SOLUSD",1769057723691,0.85311307,130.45,130.42,3.08580786]
["bitfinex","SOLUSD",1769057724787,0.79311308,130.45,130.42,3.08580786]
["bitfinex","SOLUSD",1769057725595,0.79311308,130.45,130.42,0.07476781]
["bitfinex","SOLUSD",1769057729514,0.79311308,130.45,130.42,3.08580786]
["bitfinex","SOLUSD",1769057732680,0.79311308,130.45,130.43,3.01104005]
["bitfinex","SOLUSD",1769057732881,1.02159656,130.48,130.45,0.25099334]
["bitfinex","SOLUSD",1769057733080,1.02159656,130.47,130.44,3.26203339]
["bitfinex","SOLUSD",1769057733288,1.02159656,130.47,130.44,0.25099334]
["bitfinex","SOLUSD",1769057733487,1.02159656,130.47,130.43,3.01104005]
["bitfinex","SOLUSD",1769057734003,1.02159656,130.47,130.43,3.2620117]
["bitfinex","SOLUSD",1769057738709,1.02159656,130.47,130.44,3.01104005]
["bitfinex","SOLUSD",1769057743991,1.02159656,130.47,130.43,3.2620117]
["bitfinex","SOLUSD",1769057744191,1.02159656,130.47,130.42,0.25078113]
["bitfinex","SOLUSD",1769057744409,1.02159656,130.47,130.42,3.26182118]
["bitfinex","SOLUSD",1769057744805,1.02159656,130.47,130.43,3.01104005]
["bitfinex","SOLUSD",1769057747009,1.02159656,130.46,130.42,3.26131876]
["bitfinex","SOLUSD",1769057752711,1.02159656,130.46,130.43,3.01104005]
["bitfinex","SOLUSD",1769057754500,1.02159656,130.46,130.42,7.91780587]
["bitfinex","SOLUSD",1769057754699,1.02159656,130.46,130.43,3.01104005]
["bitfinex","SOLUSD",1769057760902,1.02159656,130.46,130.43,3.01280582]
["bitfinex","SOLUSD",1769057761828,1.02159656,130.46,130.42,3.26308453]
["bitfinex","SOLUSD",1769057764229,1.02159656,130.46,130.43,3.25496539]
["bitfinex","SOLUSD",1769057764427,1.02159656,130.46,130.44,3.01280582]
["bitfinex","SOLUSD",1769057764730,1.00270372,130.48,130.44,3.25496539]
["bitfinex","SOLUSD",1769057769337,1.00270372,130.48,130.44,0.24215957]
["bitfinex","SOLUSD",1769057772436,1.00270372,130.48,130.44,3.25496539]
["bitfinex","SOLUSD",1769057773237,1.00270372,130.46,130.42,3.25172043]
["bitfinex","SOLUSD",1769057780347,1.00270372,130.46,130.43,3.249393]
["bitfinex","SOLUSD",1769057781018,1.00270372,130.46,130.43,3.01280582]
["bitfinex","SOLUSD",1769057786853,1.00270372,130.46,130.43,3.24755562]
["bitfinex","SOLUSD",1769057789959,1.00270372,130.46,130.43,3.01280582]
["bitfinex","SOLUSD",1769057790160,1.00270372,130.46,130.42,10.91390808]
["bitfinex","SOLUSD",1769057790458,1.00270372,130.46,130.43,0.23359548]
["bitfinex","SOLUSD",1769057791560,1.00270372,130.46,130.42,10.91336624]
["bitfinex","SOLUSD",1769057795363,1.00270372,130.46,130.42,10.6803126]
["bitfinex","SOLUSD",1769057795535,1.00270372,130.46,130.43,0.23196698]
["bitfinex","SOLUSD",1769057796137,1.00270372,130.46,130.42,3.2445136]
["bitfinex","SOLUSD",1769057796357,1.00270372,130.46,130.42,10.91203387]
["bitfinex","SOLUSD",1769057798463,1.00270372,130.46,130.42,3.2445136]
["bitfinex","SOLUSD",1769057799464,1.00270372,130.46,130.42,10.91198359]
["bitfinex","SOLUSD",1769057801261,1.00270372,130.46,130.42,3.2445136]
["bitfinex","SOLUSD",1769057802360,1.00270372,130.46,130.42,10.91201483]
["bitfinex","SOLUSD",1769057805270,1.00270372,130.46,130.43,0.22948098]
["bitfinex","SOLUSD",1769057807873,1.00270372,130.46,130.42,10.9085849]
["bitfinex","SOLUSD",1769057808169,1.00270372,130.46,130.42,10.68030705]
["bitfinex","SOLUSD",1769057808375,1.00270372,130.46,130.43,0.22827785]
["bitfinex","SOLUSD",1769057811269,1.00270372,130.46,130.42,10.90714177]
["bitfinex","SOLUSD",1769057814872,1.00270372,130.46,130.42,3.23964054]
["bitfinex","SOLUSD",1769057815076,1.00270372,130.46,130.42,10.90715577]
["bitfinex","SOLUSD",1769057815865,1.00270372,130.46,130.42,10.90486081]
["bitfinex","SOLUSD",1769057816072,1.00270372,130.46,130.43,0.22453976]
["bitfinex","SOLUSD",1769057826589,0.94604394,130.45,130.4,0.219578]
["bitfinex","SOLUSD",1769057826877,0.94604394,130.45,130.41,7.6680045]
["bitfinex","SOLUSD",1769057827384,0.94604394,130.45,130.42,10.89947193]
["bitfinex","SOLUSD",1769057827761,0.94604394,130.45,130.42,7.88671551]
["bitfinex","SOLUSD",1769057828162,0.94604394,130.45,130.4,0.21883032]
["bitfinex","SOLUSD",1769057828363,0.94604394,130.45,130.4,3.23158674]
["bitfinex","SOLUSD",1769057828774,0.94604394,130.45,130.41,0.21845219]
["bitfinex","SOLUSD",1769057830072,0.94604394,130.43,130.39,70.26904424]
["bitfinex","SOLUSD",1769057830270,0.94604394,130.43,130.4,0.21807803]
["bitfinex","SOLUSD",1769057831183,0.94604394,130.43,130.4,3.23083445]
["bitfinex","SOLUSD",1769057834193,0.94604394,130.43,130.39,7.88567108]
["bitfinex","SOLUSD",1769057834374,0.94604394,130.42,130.39,0.21662684]
["bitfinex","SOLUSD",1769057835088,0.94604394,130.42,130.39,3.22938326]
["bitfinex","SOLUSD",1769057842295,0.94604394,130.42,130.4,3.01275642]
["bitfinex","SOLUSD",1769057842465,0.94604394,130.42,130.39,10.89863094]
["bitfinex","SOLUSD",1769057842869,0.94604394,130.42,130.39,18.78450546]
["bitfinex","SOLUSD",1769057843073,0.94604394,130.44,130.41,0.21359256]
["bitfinex","SOLUSD",1769057844801,0.94604394,130.44,130.4,22.40257436]
["bitfinex","SOLUSD",1769057845785,0.94604394,130.44,130.41,3.22539631]
["bitfinex","SOLUSD",1769057846371,0.94604394,130.44,130.41,9.18190951]
["bitfinex","SOLUSD",1769057847599,0.94604394,130.44,130.41,5.9565132]
["bitfinex","SOLUSD",1769057850086,0.94604394,130.44,130.41,8.96926962]
["bitfinex","SOLUSD",1769057856317,0.94604394,130.44,130.41,4.94193883]
["bitfinex","SOLUSD",1769057856489,0.94604394,130.44,130.4,3.92828366]
["bitfinex","SOLUSD",1769057856689,0.94604394,130.44,130.4,11.59737556]
["bitfinex","SOLUSD",1769057857909,0.94604394,130.44,130.41,3.01275642]
["bitfinex","SOLUSD",1769057858408,0.94604394,130.44,130.41,11.59737556]
["bitfinex","SOLUSD",1769057859213,0.94604394,130.44,130.41,8.58461914]
["bitfinex","SOLUSD",1769057859416,0.94604394,130.44,130.4,3.92828366]
["bitfinex","SOLUSD",1769057859731,0.94604394,130.44,130.4,15.52565922]
["bitfinex","SOLUSD",1769057860110,0.94604394,130.44,130.41,3.92828366]
["bitfinex","SOLUSD",1769057860617,0.94604394,130.44,130.41,0.91552724]
["bitfinex","SOLUSD",1769057861915,0.94604394,130.44,130.4,15.52565922]
["bitfinex","SOLUSD",1769057863211,0.94604394,130.44,130.4,12.5129028]
["bitfinex","SOLUSD",1769057863395,0.94604394,130.44,130.4,15.52565922]
["bitfinex","SOLUSD",1769057863799,0.94604394,130.44,130.41,0.91552724]
["bitfinex","SOLUSD",1769057864732,0.94604394,130.44,130.4,15.52565922]
["bitfinex","SOLUSD",1769057867118,0.94604394,130.44,130.41,3.92828366]
["bitfinex","SOLUSD",1769057867505,0.94604394,130.44,130.41,0.91552724]
["bitfinex","SOLUSD",1769057871204,0.94604394,130.44,130.41,3.92828366]
["bitfinex","SOLUSD",1769057871406,0.94604394,130.44,130.4,15.52565922]
["bitfinex","SOLUSD",1769057875134,0.94604394,130.44,130.4,14.61013198]
["bitfinex","SOLUSD",1769057875333,0.94604394,130.44,130.41,0.91552724]
["bitfinex","SOLUSD",1769057875824,1.00239745,130.45,130.41,0.91552724]
["bitfinex","SOLUSD",1769057876020,1.00239745,130.46,130.43,0.91552724]
["bitfinex","SOLUSD",1769057876932,1.00239745,130.46,130.43,3.92828366]
["bitfinex","SOLUSD",1769057877247,1.00239745,130.49,130.46,0.91552724]
["bitfinex","SOLUSD",1769057877436,1.00239745,130.49,130.45,3.92828366]
["bitfinex","SOLUSD",1769057878137,1.00239745,130.49,130.45,8.96926962]
["bitfinex","SOLUSD",1769057879334,1.00239745,130.49,130.45,5.9565132]
["bitfinex","SOLUSD",1769057881439,1.02933179,130.5,130.46,1.02554415]
["bitfinex","SOLUSD",1769057881644,1.02933179,130.5,130.47,3.01275642]
["bitfinex","SOLUSD",1769057881817,1.02933179,130.5,130.46,4.03830057]
["bitfinex","SOLUSD",1769057882139,1.02933179,130.5,130.46,9.99481377]
["bitfinex","SOLUSD",1769057882953,1.02933179,130.5,130.46,9.99326462]
["bitfinex","SOLUSD",1769057884243,1.02933179,130.5,130.47,1.02554415]
["bitfinex","SOLUSD",1769057892141,1.02933179,130.5,130.46,9.99326462]
["bitfinex","SOLUSD",1769057893149,1.02933179,130.5,130.46,6.98205735]
["bitfinex","SOLUSD",1769057898753,4.04053906,130.5,130.46,5.9565132]
["bitfinex","SOLUSD",1769057899055,1.02933179,130.48,130.44,63.62554415]
["bitfinex","SOLUSD",1769057899254,1.02933179,130.48,130.44,86.64138672]
["bitfinex","SOLUSD",1769057899453,1.02933179,130.48,130.44,24.04138672]
["bitfinex","SOLUSD",1769057900645,1.02933179,130.48,130.44,1.02554415]
["bitfinex","SOLUSD",1769057900847,1.02933179,130.48,130.45,7.66240773]
["bitfinex","SOLUSD",1769057901052,1.02933179,130.48,130.44,1.02554415]
["bitfinex","SOLUSD",1769057901361,1.02933179,130.48,130.44,8.68795188]
["bitfinex","SOLUSD",1769057903246,1.02933179,130.48,130.44,1.02554415]
["bitfinex","SOLUSD",1769057907859,4.04053906,130.48,130.44,1.02554415]
["bitfinex","SOLUSD",1769057908068,1.02933179,130.47,130.44,1.02554415]
["bitfinex","SOLUSD",1769057911767,1.02933179,130.47,130.43,0.97032467]
["bitfinex","SOLUSD",1769057912663,3.01120727,130.47,130.43,0.97032467]
["bitfinex","SOLUSD",1769057912872,0.9593094,130.46,130.43,0.97032467]
["bitfinex","SOLUSD",1769057914373,0.9593094,130.47,130.43,0.97032467]
["bitfinex","SOLUSD",1769057917476,0.9593094,130.5,130.46,3.01120727]
["bitfinex","SOLUSD",1769057917771,0.9593094,130.5,130.46,0.97032467]
["bitfinex","SOLUSD",1769057917951,0.9593094,130.49,130.46,0.97032467]
["bitfinex","SOLUSD",1769057918560,0.9593094,130.49,130.45,6.92683787]
["bitfinex","SOLUSD",1769057918772,0.9593094,130.48,130.45,0.97032467]
["bitfinex","SOLUSD",1769057919157,0.9593094,130.49,130.45,3.01120727]
["bitfinex","SOLUSD",1769057919470,0.9593094,130.49,130.46,0.97032467]
["bitfinex","SOLUSD",1769057919471,0.89930941,130.49,130.46,0.97032467]
["bitfinex","SOLUSD",1769057920451,0.89930941,130.49,130.45,0.97032467]
["bitfinex","SOLUSD",1769057922467,0.89930941,130.49,130.46,0.97032467]
["bitfinex","SOLUSD",1769057924179,0.89930941,130.49,130.45,0.97032467]
["bitfinex","SOLUSD",1769057939385,0.89930941,130.49,130.44,15.32795764]
["bitfinex","SOLUSD",1769057939589,0.9593094,130.46,130.43,0.97032467]
["bitfinex","SOLUSD",1769057940386,0.9593094,130.46,130.42,0.97032467]
["bitfinex","SOLUSD",1769057940685,0.98097042,130.45,130.41,0.97032467]
["bitfinex","SOLUSD",1769057946087,1.03517467,130.43,130.4,7.66361505]
["bitfinex","SOLUSD",1769057946291,1.03517467,130.42,130.39,1.02751042]
["bitfinex","SOLUSD",1769057948594,0.97517468,130.42,130.39,1.02751042]
["bitfinex","SOLUSD",1769057957602,35.79492986,130.48,130.42,1.02751042]
["bitfinex","SOLUSD",1769057957603,6.99168787,130.48,130.42,1.02751042]
["bitfinex","SOLUSD",1769057957790,1.03517467,130.48,130.44,1.02751042]
["bitfinex","SOLUSD",1769057959097,3.01361919,130.5,130.46,1.02751042]
["bitfinex","SOLUSD",1769057959098,1.03517467,130.5,130.46,1.02751042]
["bitfinex","SOLUSD",1769057959600,1.03517467,130.48,130.44,1.02751042]
["bitfinex","SOLUSD",1769057970118,1.03517467,130.48,130.44,4.04112961]
["bitfinex","SOLUSD",1769057973019,1.03517467,130.48,130.45,1.01894365]
["bitfinex","SOLUSD",1769057973907,1.03517467,130.48,130.44,1.01894365]
["bitfinex","SOLUSD",1769057974096,1.03517467,130.48,130.44,4.03256284]
["bitfinex","SOLUSD",1769057975712,1.03517467,130.48,130.45,1.01894365]
["bitfinex","SOLUSD",1769057981518,4.04879386,130.48,130.43,1.01894365]
["bitfinex","SOLUSD",1769057981810,1.0055463,130.47,130.43,1.01894365]
["bitfinex","SOLUSD",1769057982919,3.01361919,130.48,130.39,1.01894365]
["bitfinex","SOLUSD",1769057982920,1.0055463,130.45,130.39,1.01894365]
["bitfinex","SOLUSD",1769057983119,1.0055463,130.42,130.39,1.01894365]
["bitfinex","SOLUSD",1769057984727,1.0055463,130.42,130.38,1.01894365]
["bitfinex","SOLUSD",1769057985096,1.0055463,130.41,130.38,1.01894365]
["bitfinex","SOLUSD",1769057988008,1.0055463,130.4,130.37,1.21894365]
["bitfinex","SOLUSD",1769057988603,1.0055463,130.4,130.37,0.2]
["bitfinex","SOLUSD",1769057988825,1.0055463,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769057990825,1.0055463,130.4,130.37,1.21894365]
["bitfinex","SOLUSD",1769057995833,1.0055463,130.41,130.38,1.01894365]
["bitfinex","SOLUSD",1769057997115,1.0055463,130.41,130.37,8.88937977]
["bitfinex","SOLUSD",1769057997436,1.0055463,130.41,130.37,1.21894365]
["bitfinex","SOLUSD",1769057997628,1.0055463,130.41,130.38,1.01894365]
["bitfinex","SOLUSD",1769058000638,1.0055463,130.42,130.38,1.01894365]
["bitfinex","SOLUSD",1769058001124,1.07097926,130.41,130.38,1.01894365]
["bitfinex","SOLUSD",1769058004924,1.05319228,130.42,130.38,1.01894365]
["bitfinex","SOLUSD",1769058005318,1.05319228,130.45,130.41,1.08099237]
["bitfinex","SOLUSD",1769058005519,1.05319228,130.45,130.42,1.08099237]
["bitfinex","SOLUSD",1769058007228,5.9565132,130.48,130.43,1.08099237]
["bitfinex","SOLUSD",1769058007229,1.05319228,130.46,130.43,1.08099237]
["bitfinex","SOLUSD",1769058007416,3.01520453,130.48,130.43,1.08099237]
["bitfinex","SOLUSD",1769058007624,1.05319228,130.47,130.44,1.08099237]
["bitfinex","SOLUSD",1769058013045,1.05319228,130.47,130.43,4.0961969]
["bitfinex","SOLUSD",1769058013249,1.05319228,130.47,130.44,1.08099237]
["bitfinex","SOLUSD",1769058013434,1.05319228,130.47,130.43,4.0961969]
["bitfinex","SOLUSD",1769058013632,1.05319228,130.47,130.43,1.08099237]
["bitfinex","SOLUSD",1769058013945,1.05319228,130.46,130.42,1.08099237]
["bitfinex","SOLUSD",1769058014740,1.05319228,130.46,130.42,3.01520453]
["bitfinex","SOLUSD",1769058014945,1.05319228,130.46,130.43,1.08099237]
["bitfinex","SOLUSD",1769058015444,1.05319228,130.46,130.43,4.0961969]
["bitfinex","SOLUSD",1769058016946,1.05319228,130.46,130.44,1.08099237]
["bitfinex","SOLUSD",1769058017148,1.05319228,130.48,130.44,1.08099237]
["bitfinex","SOLUSD",1769058017523,1.05319228,130.5,130.45,1.08099237]
["bitfinex","SOLUSD",1769058017829,1.05319228,130.5,130.46,1.08099237]
["bitfinex","SOLUSD",1769058026848,1.05319228,130.49,130.46,1.08099237]
["bitfinex","SOLUSD",1769058027460,1.05319228,130.49,130.45,1.08099237]
["bitfinex","SOLUSD",1769058032562,1.05319228,130.49,130.46,1.03728433]
["bitfinex","SOLUSD",1769058035768,1.05319228,130.49,130.44,3.01520453]
["bitfinex","SOLUSD",1769058035960,1.05319228,130.49,130.45,1.03728433]
["bitfinex","SOLUSD",1769058036546,1.05319228,130.49,130.44,1.03728433]
["bitfinex","SOLUSD",1769058036864,3.01520453,130.47,130.43,63.63728433]
["bitfinex","SOLUSD",1769058037065,1.02656885,130.46,130.42,1.03728433]
["bitfinex","SOLUSD",1769058037573,1.02656885,130.45,130.42,1.03728433]
["bitfinex","SOLUSD",1769058041468,1.02656885,130.45,130.41,70.26798767]
["bitfinex","SOLUSD",1769058041661,1.02656885,130.45,130.41,71.305272]
["bitfinex","SOLUSD",1769058041855,1.02656885,130.44,130.4,1.03728433]
["bitfinex","SOLUSD",1769058043371,1.02656885,130.43,130.4,1.03728433]
["bitfinex","SOLUSD",1769058051975,1.02656885,130.43,130.39,1.03728433]
["bitfinex","SOLUSD",1769058052383,1.02656885,130.42,130.39,1.03728433]
["bitfinex","SOLUSD",1769058057872,1.02656885,130.42,130.38,1.03728433]
["bitfinex","SOLUSD",1769058062911,1.08207571,130.41,130.38,1.03728433]
["bitfinex","SOLUSD",1769058066580,1.08207571,130.42,130.38,1.03728433]
["bitfinex","SOLUSD",1769058067497,1.08207571,130.43,130.39,1.01083536]
["bitfinex","SOLUSD",1769058070700,1.08207571,130.43,130.4,1.01083536]
["bitfinex","SOLUSD",1769058079505,1.08207571,130.42,130.4,1.01083536]
["bitfinex","SOLUSD",1769058081200,1.08207571,130.42,130.39,62.6]
["bitfinex","SOLUSD",1769058081401,1.08207571,130.42,130.39,1.01083536]
["bitfinex","SOLUSD",1769058081611,1.08207571,130.4,130.38,1.01083536]
["bitfinex","SOLUSD",1769058085713,1.08207571,130.4,130.37,0.2]
["bitfinex","SOLUSD",1769058085714,1.08207571,130.4,130.37,1.21083536]
["bitfinex","SOLUSD",1769058086508,1.08207571,130.4,130.38,1.01083536]
["bitfinex","SOLUSD",1769058086821,1.08207571,130.41,130.38,1.01083536]
["bitfinex","SOLUSD",1769058089291,1.08207571,130.41,130.38,8.68068074]
["bitfinex","SOLUSD",1769058089490,1.08207571,130.41,130.39,1.01083536]
["bitfinex","SOLUSD",1769058090395,1.08207571,130.41,130.38,11.69618832]
["bitfinex","SOLUSD",1769058090595,1.08207571,130.43,130.39,1.01083536]
["bitfinex","SOLUSD",1769058091914,1.08207571,130.43,130.4,1.05098609]
["bitfinex","SOLUSD",1769058092112,1.02440756,130.44,130.4,1.05098609]
["bitfinex","SOLUSD",1769058098519,1.02440756,130.43,130.38,8.72083111]
["bitfinex","SOLUSD",1769058098718,1.02440756,130.43,130.39,1.05098609]
["bitfinex","SOLUSD",1769058103222,1.02440756,130.42,130.38,8.72083111]
["bitfinex","SOLUSD",1769058104904,1.02440756,130.42,130.39,1.05098609]
["bitfinex","SOLUSD",1769058107228,1.02440756,130.42,130.38,8.72083111]
["bitfinex","SOLUSD",1769058109629,1.02440756,130.42,130.39,1.05098609]
["bitfinex","SOLUSD",1769058112049,1.02440756,130.42,130.38,8.72083111]
["bitfinex","SOLUSD",1769058113628,1.02440756,130.42,130.38,1.05098609]
["bitfinex","SOLUSD",1769058113832,1.02440756,130.41,130.37,1.25098609]
["bitfinex","SOLUSD",1769058114133,1.02440756,130.4,130.37,1.25098609]
["bitfinex","SOLUSD",1769058117628,1.02440756,130.42,130.38,1.05098609]
["bitfinex","SOLUSD",1769058117834,1.02440756,130.42,130.39,4.06649367]
["bitfinex","SOLUSD",1769058118133,1.02440756,130.42,130.39,1.05098609]
["bitfinex","SOLUSD",1769058120135,1.02440756,130.42,130.38,3.01550758]
["bitfinex","SOLUSD",1769058120311,1.02440756,130.42,130.38,1.05098609]
["bitfinex","SOLUSD",1769058126742,0.99484475,130.41,130.38,1.05098609]
["bitfinex","SOLUSD",1769058134267,0.99484475,130.41,130.37,1.23851648]
["bitfinex","SOLUSD",1769058134462,0.99484475,130.4,130.37,1.23851648]
["bitfinex","SOLUSD",1769058134761,0.99484475,130.41,130.38,1.03851648]
["bitfinex","SOLUSD",1769058137480,0.99484475,130.41,130.37,1.23851648]
["bitfinex","SOLUSD",1769058137639,0.99484475,130.4,130.37,0.2]
["bitfinex","SOLUSD",1769058138652,0.99484475,130.4,130.37,1.23851648]
["bitfinex","SOLUSD",1769058142960,0.99484475,130.4,130.37,0.2]
["bitfinex","SOLUSD",1769058143533,0.99484475,130.4,130.37,1.23851648]
["bitfinex","SOLUSD",1769058146338,0.99484475,130.4,130.37,0.2]
["bitfinex","SOLUSD",1769058147761,0.99484475,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769058147943,0.99484475,130.38,130.34,1.03851648]
["bitfinex","SOLUSD",1769058157659,1.02907631,130.38,130.34,1.03851648]
["bitfinex","SOLUSD",1769058158056,4.04492657,130.38,130.34,1.03851648]
["bitfinex","SOLUSD",1769058158256,1.02907631,130.37,130.34,1.03851648]
["bitfinex","SOLUSD",1769058158770,1.02907631,130.38,130.35,0.97941475]
["bitfinex","SOLUSD",1769058159947,1.02907631,130.39,130.35,0.97941475]
["bitfinex","SOLUSD",1769058160251,1.02907631,130.39,130.36,0.97941475]
["bitfinex","SOLUSD",1769058165743,1.02907631,130.42,130.37,3.99526501]
["bitfinex","SOLUSD",1769058165947,1.02907631,130.42,130.38,0.97941475]
["bitfinex","SOLUSD",1769058168470,1.02907631,130.41,130.38,0.97941475]
["bitfinex","SOLUSD",1769058168675,1.02907631,130.4,130.37,0.97941475]
["bitfinex","SOLUSD",1769058169346,1.02907631,130.41,130.37,8.64988096]
["bitfinex","SOLUSD",1769058169552,3.01585026,130.43,130.38,7.6698402]
["bitfinex","SOLUSD",1769058169751,1.02907631,130.42,130.39,0.97941475]
["bitfinex","SOLUSD",1769058171877,1.02907631,130.42,130.37,10.68609926]
["bitfinex","SOLUSD",1769058172059,1.02907631,130.42,130.38,0.97941475]
["bitfinex","SOLUSD",1769058172263,1.02907631,130.41,130.38,0.97941475]
["bitfinex","SOLUSD",1769058173663,1.02907631,130.41,130.38,8.64926757]
["bitfinex","SOLUSD",1769058174577,1.02907631,130.41,130.38,0.97941475]
["bitfinex","SOLUSD",1769058183763,1.02907631,130.41,130.37,7.67024337]
["bitfinex","SOLUSD",1769058184483,0.98240409,130.4,130.37,7.67024337]
["bitfinex","SOLUSD",1769058184884,0.98240409,130.4,130.37,8.65134073]
["bitfinex","SOLUSD",1769058187983,0.98240409,130.4,130.38,0.98109736]
["bitfinex","SOLUSD",1769058188387,3.01585026,130.42,130.38,0.98109736]
["bitfinex","SOLUSD",1769058188684,0.98240409,130.41,130.38,0.98109736]
["bitfinex","SOLUSD",1769058197077,0.77481666,130.41,130.38,0.98109736]
["bitfinex","SOLUSD",1769058197279,0.77481666,130.41,130.37,8.65134073]
["bitfinex","SOLUSD",1769058198299,0.77481666,130.41,130.38,0.98109736]
["bitfinex","SOLUSD",1769058204910,0.77481666,130.41,130.37,0.98109736]
["bitfinex","SOLUSD",1769058205208,0.98240409,130.4,130.36,71.25207328]
["bitfinex","SOLUSD",1769058210390,0.98240409,130.4,130.36,8.65207328]
["bitfinex","SOLUSD",1769058210592,0.98240409,130.4,130.37,0.98109736]
["bitfinex","SOLUSD",1769058218016,3.01547154,130.42,130.37,0.98109736]
["bitfinex","SOLUSD",1769058218017,1.06439825,130.41,130.37,0.98109736]
["bitfinex","SOLUSD",1769058218224,1.06439825,130.41,130.38,1.0643246]
["bitfinex","SOLUSD",1769058219422,1.06439825,130.42,130.39,1.0643246]
["bitfinex","SOLUSD",1769058224720,1.06439825,130.41,130.39,1.0643246]
["bitfinex","SOLUSD",1769058226224,1.06439825,130.41,130.37,4.07979614]
["bitfinex","SOLUSD",1769058226413,1.06439825,130.4,130.36,1.0643246]
["bitfinex","SOLUSD",1769058227018,1.06439825,130.4,130.37,1.0643246]
["bitfinex","SOLUSD",1769058231025,1.06439825,130.43,130.39,1.0643246]
["bitfinex","SOLUSD",1769058231525,1.06439825,130.43,130.39,4.07979614]
["bitfinex","SOLUSD",1769058231910,1.06439825,130.43,130.39,3.01547154]
["bitfinex","SOLUSD",1769058232228,1.06439825,130.43,130.4,1.0643246]
["bitfinex","SOLUSD",1769058232903,1.06439825,130.43,130.4,8.73286568]
["bitfinex","SOLUSD",1769058237125,1.06439825,130.43,130.39,8.73336329]
["bitfinex","SOLUSD",1769058239944,1.06439825,130.42,130.39,8.73336329]
["bitfinex","SOLUSD",1769058240314,1.06439825,130.42,130.39,1.0643246]
["bitfinex","SOLUSD",1769058243317,1.02004869,130.41,130.37,8.67942824]
["bitfinex","SOLUSD",1769058243517,1.02004869,130.4,130.37,8.67942824]
["bitfinex","SOLUSD",1769058245330,1.02004869,130.4,130.38,1.00912169]
["bitfinex","SOLUSD",1769058253144,1.02004869,130.4,130.37,8.67941482]
["bitfinex","SOLUSD",1769058253337,1.02004869,130.4,130.37,1.00912169]
["bitfinex","SOLUSD",1769058254447,1.02004869,130.4,130.37,8.67951521]
["bitfinex","SOLUSD",1769058259029,1.02004869,130.4,130.38,1.00912169]
["bitfinex","SOLUSD",1769058260352,1.02004869,130.42,130.38,1.00912169]
["bitfinex","SOLUSD",1769058262646,1.02004869,130.42,130.39,1.00912169]
["bitfinex","SOLUSD",1769058268074,1.02004869,130.43,130.4,1.00912169]
["bitfinex","SOLUSD",1769058269558,1.02004869,130.44,130.41,1.00912169]
["bitfinex","SOLUSD",1769058285373,0.9600487,130.44,130.41,4.02480533]
["bitfinex","SOLUSD",1769058285572,0.9600487,130.44,130.41,1.00912169]
["bitfinex","SOLUSD",1769058286174,8.97219684,130.48,130.43,1.05425507]
["bitfinex","SOLUSD",1769058287398,1.07001922,130.47,130.43,1.05425507]
["bitfinex","SOLUSD",1769058289889,1.07001922,130.46,130.43,1.05425507]
["bitfinex","SOLUSD",1769058299729,1.07001922,130.46,130.43,4.06993871]
["bitfinex","SOLUSD",1769058299922,1.07001922,130.47,130.44,1.05425507]
["bitfinex","SOLUSD",1769058300636,1.07001922,130.47,130.43,0.98685918]
["bitfinex","SOLUSD",1769058302803,1.07001922,130.47,130.44,1.0150162]
["bitfinex","SOLUSD",1769058306034,4.01019383,130.49,130.45,1.0150162]
["bitfinex","SOLUSD",1769058306225,0.99451019,130.49,130.45,1.0150162]
["bitfinex","SOLUSD",1769058306412,0.99451019,130.49,130.46,4.03069984]
["bitfinex","SOLUSD",1769058307315,0.99451019,130.49,130.46,1.0150162]
["bitfinex","SOLUSD",1769058317530,0.99451019,130.5,130.47,1.0150162]
["bitfinex","SOLUSD",1769058317748,0.99451019,130.51,130.48,4.02665719]
["bitfinex","SOLUSD",1769058318249,0.99451019,130.51,130.48,1.0150162]
["bitfinex","SOLUSD",1769058318757,0.99451019,130.5,130.46,1.0150162]
["bitfinex","SOLUSD",1769058318935,0.99451019,130.5,130.47,1.0150162]
["bitfinex","SOLUSD",1769058327763,0.99451019,130.5,130.48,1.0150162]
["bitfinex","SOLUSD",1769058330060,0.99451019,130.5,130.47,1.0150162]
["bitfinex","SOLUSD",1769058331569,0.99451019,130.5,130.46,1.05763008]
["bitfinex","SOLUSD",1769058334473,3.01164099,130.5,130.46,1.05763008]
["bitfinex","SOLUSD",1769058334677,1.03310109,130.49,130.46,1.05763008]
["bitfinex","SOLUSD",1769058336675,1.03310109,130.49,130.45,1.05763008]
["bitfinex","SOLUSD",1769058336880,1.03310109,130.48,130.44,1.05763008]
["bitfinex","SOLUSD",1769058337173,1.03310109,130.47,130.44,1.05763008]
["bitfinex","SOLUSD",1769058337472,1.03310109,130.46,130.43,1.05763008]
["bitfinex","SOLUSD",1769058339174,1.03310109,130.45,130.41,1.05763008]
["bitfinex","SOLUSD",1769058344698,4.04474208,130.45,130.41,1.05763008]
["bitfinex","SOLUSD",1769058347698,1.03310109,130.45,130.41,1.05763008]
["bitfinex","SOLUSD",1769058347997,1.03310109,130.45,130.42,1.05763008]
["bitfinex","SOLUSD",1769058349895,1.03310109,130.46,130.43,1.05763008]
["bitfinex","SOLUSD",1769058350094,1.03310109,130.47,130.44,1.05763008]
["bitfinex","SOLUSD",1769058360209,1.03310109,130.47,130.43,1.05763008]
["bitfinex","SOLUSD",1769058360399,1.03310109,130.46,130.43,1.05763008]
["bitfinex","SOLUSD",1769058360598,0.98450185,130.45,130.42,0.96985108]
["bitfinex","SOLUSD",1769058362705,1.02980785,130.44,130.42,0.96985108]
["bitfinex","SOLUSD",1769058365123,1.02980785,130.43,130.41,1.02321632]
["bitfinex","SOLUSD",1769058365296,1.02980785,130.42,130.4,1.02321632]
["bitfinex","SOLUSD",1769058367328,1.02980785,130.42,130.39,1.02321632]
["bitfinex","SOLUSD",1769058367920,4.04144884,130.4,130.36,1.02321632]
["bitfinex","SOLUSD",1769058368232,0.96980786,130.4,130.35,10.68293341]
["bitfinex","SOLUSD",1769058368537,0.96980786,130.4,130.36,1.02321632]
["bitfinex","SOLUSD",1769058368902,0.96980786,130.4,130.37,1.02321632]
["bitfinex","SOLUSD",1769058376840,1.02980785,130.41,130.38,1.02321632]
["bitfinex","SOLUSD",1769058377145,1.02980785,130.41,130.39,1.02321632]
["bitfinex","SOLUSD",1769058382460,1.02980785,130.44,130.4,3.01610148]
["bitfinex","SOLUSD",1769058382741,1.02980785,130.44,130.41,1.02321632]
["bitfinex","SOLUSD",1769058382943,1.02980785,130.43,130.41,1.02321632]
["bitfinex","SOLUSD",1769058387746,1.02980785,130.43,130.39,10.68532723]
["bitfinex","SOLUSD",1769058387747,1.02980785,130.43,130.4,1.02321632]
["bitfinex","SOLUSD",1769058390850,1.02980785,130.44,130.4,1.02321632]
["bitfinex","SOLUSD",1769058391050,1.02980785,130.44,130.41,1.02321632]
["bitfinex","SOLUSD",1769058395669,0.95935337,130.46,130.42,0.95936505]
["bitfinex","SOLUSD",1769058395974,0.95935337,130.46,130.43,0.95936505]
["bitfinex","SOLUSD",1769058410290,0.95935337,130.46,130.43,3.97546653]
["bitfinex","SOLUSD",1769058412774,0.95935337,130.46,130.43,0.95936505]
["bitfinex","SOLUSD",1769058414598,0.95935337,130.47,130.43,0.95936505]
["bitfinex","SOLUSD",1769058415897,0.95935337,130.47,130.43,8.62627478]
["bitfinex","SOLUSD",1769058416102,0.95935337,130.48,130.45,0.95936505]
["bitfinex","SOLUSD",1769058416402,6.26603078,130.47,130.45,0.95936505]
["bitfinex","SOLUSD",1769058416577,0.95935337,130.47,130.45,0.95936505]
["bitfinex","SOLUSD",1769058417302,0.95935337,130.47,130.43,10.68301121]
["bitfinex","SOLUSD",1769058417477,0.95935337,130.47,130.44,0.95936505]
["bitfinex","SOLUSD",1769058420410,0.95935337,130.47,130.44,3.97546653]
["bitfinex","SOLUSD",1769058423037,0.95935337,130.47,130.43,0.95540595]
["bitfinex","SOLUSD",1769058428944,0.88639433,130.45,130.41,0.95540595]
["bitfinex","SOLUSD",1769058429229,3.01610148,130.45,130.41,0.95540595]
["bitfinex","SOLUSD",1769058429416,0.88639433,130.44,130.41,0.95540595]
["bitfinex","SOLUSD",1769058429815,0.88639433,130.43,130.4,0.95540595]
["bitfinex","SOLUSD",1769058430039,0.88639433,130.42,130.38,0.95540595]
["bitfinex","SOLUSD",1769058430254,5.9565132,130.45,130.37,0.95540595]
["bitfinex","SOLUSD",1769058430255,0.88639433,130.4,130.37,0.95540595]
["bitfinex","SOLUSD",1769058431436,0.88639433,130.39,130.36,0.95540595]
["bitfinex","SOLUSD",1769058432431,0.88639433,130.4,130.36,0.95540595]
["bitfinex","SOLUSD",1769058434316,0.88639433,130.4,130.37,0.95540595]
["bitfinex","SOLUSD",1769058438833,0.88639433,130.39,130.37,0.95540595]
["bitfinex","SOLUSD",1769058439020,0.88639433,130.39,130.36,0.95540595]
["bitfinex","SOLUSD",1769058440326,0.88639433,130.4,130.37,0.95540595]
["bitfinex","SOLUSD",1769058449549,0.82639434,130.4,130.37,0.95540595]
["bitfinex","SOLUSD",1769058464664,0.8770632,130.42,130.38,0.81170787]
["bitfinex","SOLUSD",1769058464839,3.89319596,130.42,130.38,0.81170787]
["bitfinex","SOLUSD",1769058465043,0.8770632,130.41,130.38,0.81170787]
["bitfinex","SOLUSD",1769058483486,0.8770632,130.41,130.38,3.82784063]
["bitfinex","SOLUSD",1769058483666,0.8770632,130.41,130.39,0.83387165]
["bitfinex","SOLUSD",1769058483866,3.84769662,130.44,130.4,0.83387165]
["bitfinex","SOLUSD",1769058484076,0.83156386,130.44,130.41,0.83387165]
["bitfinex","SOLUSD",1769058493383,0.83156386,130.48,130.44,0.83387165]
["bitfinex","SOLUSD",1769058493963,0.83156386,130.48,130.43,3.01613276]
["bitfinex","SOLUSD",1769058493964,0.83156386,130.47,130.43,0.83387165]
["bitfinex","SOLUSD",1769058494188,0.83156386,130.46,130.43,0.83387165]
["bitfinex","SOLUSD",1769058495382,0.83156386,130.46,130.42,0.83387165]
["bitfinex","SOLUSD",1769058499267,0.83156386,130.45,130.41,0.83387165]
["bitfinex","SOLUSD",1769058499595,0.83156386,130.43,130.4,0.83387165]
["bitfinex","SOLUSD",1769058514184,0.83156386,130.43,130.4,8.50255132]
["bitfinex","SOLUSD",1769058514378,0.74598805,130.44,130.41,0.72558414]
["bitfinex","SOLUSD",1769058514604,13.62111556,130.47,130.41,0.72558414]
["bitfinex","SOLUSD",1769058514605,3.75939317,130.46,130.42,0.72558414]
["bitfinex","SOLUSD",1769058515098,0.74598805,130.45,130.42,0.72558414]
["bitfinex","SOLUSD",1769058523016,3.75939317,130.45,130.41,0.72558414]
["bitfinex","SOLUSD",1769058523197,0.74598805,130.44,130.41,0.72558414]
["bitfinex","SOLUSD",1769058533527,0.74598805,130.44,130.4,8.39414794]
["bitfinex","SOLUSD",1769058534326,0.74598805,130.44,130.4,0.72558414]
["bitfinex","SOLUSD",1769058537337,0.74598805,130.44,130.4,3.73898926]
["bitfinex","SOLUSD",1769058537638,0.74598805,130.44,130.4,3.01340512]
["bitfinex","SOLUSD",1769058537836,0.74598805,130.44,130.41,0.72558414]
["bitfinex","SOLUSD",1769058540339,0.74598805,130.44,130.42,0.72558414]
["bitfinex","SOLUSD",1769058540642,3.01340512,130.46,130.42,0.72558414]
["bitfinex","SOLUSD",1769058540643,0.74598805,130.45,130.42,0.72558414]
["bitfinex","SOLUSD",1769058543544,0.74598805,130.45,130.41,0.69907361]
["bitfinex","SOLUSD",1769058549440,0.73026626,130.44,130.41,0.69907361]
["bitfinex","SOLUSD",1769058551459,0.73026626,130.42,130.37,3.71247873]
["bitfinex","SOLUSD",1769058551670,0.73026626,130.42,130.38,0.69907361]
["bitfinex","SOLUSD",1769058552252,0.73026626,130.42,130.38,8.36883733]
["bitfinex","SOLUSD",1769058553165,0.73026626,130.42,130.37,65.61340512]
["bitfinex","SOLUSD",1769058553166,0.73026626,130.41,130.37,8.36944734]
["bitfinex","SOLUSD",1769058553360,0.73026626,130.4,130.37,0.69907361]
["bitfinex","SOLUSD",1769058555067,0.73026626,130.4,130.36,0.69907361]
["bitfinex","SOLUSD",1769058555264,3.74367138,130.39,130.36,0.69907361]
["bitfinex","SOLUSD",1769058555572,0.73026626,130.38,130.36,0.69907361]
["bitfinex","SOLUSD",1769058555749,0.67026627,130.38,130.36,0.69907361]
["bitfinex","SOLUSD",1769058557847,0.67026627,130.38,130.35,0.69907361]
["bitfinex","SOLUSD",1769058558069,0.67026627,130.38,130.34,0.69907361]
["bitfinex","SOLUSD",1769058561205,0.73026626,130.37,130.34,0.69907361]
["bitfinex","SOLUSD",1769058561728,0.73026626,130.37,130.34,8.37125119]
["bitfinex","SOLUSD",1769058562283,0.73026626,130.39,130.35,0.69907361]
["bitfinex","SOLUSD",1769058563796,0.73026626,130.38,130.35,0.69907361]
["bitfinex","SOLUSD",1769058567502,3.74688374,130.39,130.35,0.69907361]
["bitfinex","SOLUSD",1769058567998,0.73026626,130.38,130.35,0.69907361]
["bitfinex","SOLUSD",1769058571422,0.73026626,130.38,130.35,8.37069901]
["bitfinex","SOLUSD",1769058572725,0.73026626,130.38,130.35,11.38731649]
["bitfinex","SOLUSD",1769058572922,3.71271179,130.4,130.36,0.70739709]
["bitfinex","SOLUSD",1769058573137,0.69609431,130.4,130.36,0.70739709]
["bitfinex","SOLUSD",1769058575415,0.69609431,130.4,130.36,8.37828321]
["bitfinex","SOLUSD",1769058575747,0.69609431,130.4,130.37,0.70739709]
["bitfinex","SOLUSD",1769058578341,0.69609431,130.39,130.36,0.70739709]
["bitfinex","SOLUSD",1769058578547,0.69609431,130.39,130.37,0.70739709]
["bitfinex","SOLUSD",1769058580844,0.69609431,130.39,130.35,8.37880808]
["bitfinex","SOLUSD",1769058581256,0.69609431,130.39,130.36,0.70739709]
["bitfinex","SOLUSD",1769058584730,0.69609431,130.39,130.35,8.37880808]
["bitfinex","SOLUSD",1769058588170,3.01661748,130.39,130.35,0.70739709]
["bitfinex","SOLUSD",1769058588376,0.69609431,130.38,130.35,0.70739709]
["bitfinex","SOLUSD",1769058588569,0.69609431,130.38,130.36,0.70739709]
["bitfinex","SOLUSD",1769058597188,0.69609431,130.38,130.35,8.3789843]
["bitfinex","SOLUSD",1769058599297,0.69609431,130.38,130.36,0.70739709]
["bitfinex","SOLUSD",1769058600587,0.68752688,130.39,130.36,0.66286321]
["bitfinex","SOLUSD",1769058606206,5.55135803,130.38,130.36,0.66286321]
["bitfinex","SOLUSD",1769058606392,5.55135803,130.37,130.36,0.66286321]
["bitfinex","SOLUSD",1769058606697,5.49135804,130.37,130.36,0.66286321]
["bitfinex","SOLUSD",1769058610205,0.68752688,130.39,130.36,0.66286321]
["bitfinex","SOLUSD",1769058610704,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058611791,0.67408043,130.4,130.36,11.36867312]
["bitfinex","SOLUSD",1769058612715,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058612884,0.67408043,130.42,130.39,0.68109918]
["bitfinex","SOLUSD",1769058615215,0.67408043,130.42,130.38,0.68109918]
["bitfinex","SOLUSD",1769058615393,3.01661748,130.42,130.38,0.68109918]
["bitfinex","SOLUSD",1769058615584,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058616406,0.67408043,130.41,130.37,0.68109918]
["bitfinex","SOLUSD",1769058616612,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058618525,5.46030012,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058618732,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058618911,5.46030012,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058619113,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058619312,5.46019832,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058619627,0.67408043,130.41,130.37,0.68109918]
["bitfinex","SOLUSD",1769058619803,6.13418334,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058620101,5.46010291,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058620301,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058620517,5.4599177,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058620723,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058620925,5.4599177,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058621135,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058621336,5.4598769,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058621636,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058621838,5.46205174,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058622009,3.01581828,130.42,130.37,0.68109918]
["bitfinex","SOLUSD",1769058622010,0.67408043,130.41,130.37,0.68109918]
["bitfinex","SOLUSD",1769058622210,5.46205174,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058622403,5.46205174,130.39,130.38,0.68109918]
["bitfinex","SOLUSD",1769058623338,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058623636,5.37730192,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058623839,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058624047,5.37713233,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058624206,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058624522,5.37674742,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058624730,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058624922,5.37691602,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058625108,5.37691602,130.39,130.38,0.68109918]
["bitfinex","SOLUSD",1769058625626,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058625834,5.37662868,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058626027,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058626226,5.37662672,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058626427,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058626640,5.37631064,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058626822,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058627120,5.37630966,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058627318,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058627521,5.37603017,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058627819,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058628019,5.37602919,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058628222,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058628426,5.37605457,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058628627,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058628935,5.37588502,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058629226,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058629532,5.37572481,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058629732,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058629932,5.37572481,130.4,130.38,0.68109918]
["bitfinex","SOLUSD",1769058630136,0.67408043,130.41,130.38,0.68109918]
["bitfinex","SOLUSD",1769058630430,6.04980148,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058630613,5.37572105,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058630814,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058631008,5.37601193,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058631209,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058631536,5.37611715,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058631723,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058631916,5.37611715,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058632111,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058632316,5.37613537,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058632517,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058632816,5.37623603,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058633122,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058633445,5.37626702,130.39,130.37,0.68109918]
["bitfinex","SOLUSD",1769058633635,0.67408043,130.4,130.37,0.68109918]
["bitfinex","SOLUSD",1769058633946,5.9835135,130.39,130.36,63.22112948]
["bitfinex","SOLUSD",1769058634123,0.60714302,130.39,130.36,63.22112948]
["bitfinex","SOLUSD",1769058635441,0.60714302,130.37,130.34,8.29317431]
["bitfinex","SOLUSD",1769058640254,0.60714302,130.4,130.36,0.62112948]
["bitfinex","SOLUSD",1769058640434,0.60714302,130.39,130.36,0.62112948]
["bitfinex","SOLUSD",1769058642449,0.60714302,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058643653,3.6229613,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058643835,5.2941102,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058644039,0.60714302,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058644240,5.29411118,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058644455,0.60714302,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058644755,5.29426308,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058645055,0.60714302,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058645255,5.29426406,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058645443,0.60714302,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058645633,5.29433218,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058645953,0.60714302,130.4,130.37,0.62112948]
["bitfinex","SOLUSD",1769058646154,5.90147421,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058646356,0.60714302,130.39,130.37,0.62112948]
["bitfinex","SOLUSD",1769058652859,0.60714302,130.39,130.36,0.62112948]
["bitfinex","SOLUSD",1769058674585,0.59057848,130.4,130.36,0.62112948]
["bitfinex","SOLUSD",1769058675088,0.59057848,130.4,130.37,0.57809472]
["bitfinex","SOLUSD",1769058678393,0.59057848,130.39,130.37,0.57809472]
["bitfinex","SOLUSD",1769058678988,0.59057848,130.39,130.36,0.57809472]
["bitfinex","SOLUSD",1769058679284,0.59057848,130.39,130.35,0.57809472]
["bitfinex","SOLUSD",1769058679672,3.0164613,130.39,130.35,0.57809472]
["bitfinex","SOLUSD",1769058679864,0.59057848,130.38,130.35,0.57809472]
["bitfinex","SOLUSD",1769058740337,0.59057848,130.38,130.33,0.56918697]
["bitfinex","SOLUSD",1769058740338,3.01694018,130.38,130.33,0.56918697]
["bitfinex","SOLUSD",1769058740537,3.01694018,130.38,130.32,0.56918697]
["bitfinex","SOLUSD",1769058740538,0.57108174,130.37,130.32,0.56918697]
["bitfinex","SOLUSD",1769058740838,0.57108174,130.36,130.32,8.24253987]
["bitfinex","SOLUSD",1769058741141,6.27900965,130.35,130.32,8.24253987]
["bitfinex","SOLUSD",1769058741350,5.70792791,130.34,130.32,11.25948005]
["bitfinex","SOLUSD",1769058741522,5.70792791,130.33,130.32,11.25948005]
["bitfinex","SOLUSD",1769058741719,5.70792791,130.33,130.32,7.6733529]
["bitfinex","SOLUSD",1769058741920,5.70792791,130.33,130.32,8.24253987]
["bitfinex","SOLUSD",1769058743247,0.57108174,130.35,130.32,8.24253987]
["bitfinex","SOLUSD",1769058743441,5.56058325,130.34,130.32,8.24253987]
["bitfinex","SOLUSD",1769058743642,0.57108174,130.35,130.32,8.24253987]
["bitfinex","SOLUSD",1769058743841,5.56058226,130.34,130.32,8.24253987]
["bitfinex","SOLUSD",1769058744043,0.57108174,130.35,130.32,8.24253987]
["bitfinex","SOLUSD",1769058744241,5.56058226,130.34,130.33,0.56918697]
["bitfinex","SOLUSD",1769058745145,0.57108174,130.36,130.33,0.56918697]
["bitfinex","SOLUSD",1769058745450,5.55903081,130.35,130.33,0.56918697]
["bitfinex","SOLUSD",1769058745672,5.55903081,130.34,130.33,0.56918697]
["bitfinex","SOLUSD",1769058750938,5.55903081,130.34,130.32,8.24253987]
["bitfinex","SOLUSD",1769058751128,0.57108174,130.35,130.33,0.56918697]
["bitfinex","SOLUSD",1769058751462,5.55431954,130.34,130.33,0.56918697]
["bitfinex","SOLUSD",1769058751942,5.55431954,130.34,130.32,0.55119702]
["bitfinex","SOLUSD",1769058752143,5.55466863,130.33,130.32,0.55119702]
["bitfinex","SOLUSD",1769058752345,0.53324764,130.35,130.32,0.55119702]
["bitfinex","SOLUSD",1769058752553,5.55371391,130.34,130.32,0.55119702]
["bitfinex","SOLUSD",1769058752744,0.53324764,130.35,130.32,0.55119702]
["bitfinex","SOLUSD",1769058752941,0.53324764,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769058754637,0.53324764,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769058758263,0.53324764,130.33,130.3,0.75119702]
["bitfinex","SOLUSD",1769058758940,5.46148278,130.32,130.3,0.75119702]
["bitfinex","SOLUSD",1769058759145,0.53324764,130.33,130.3,0.75119702]
["bitfinex","SOLUSD",1769058759342,5.46165331,130.32,130.3,0.75119702]
["bitfinex","SOLUSD",1769058759640,0.53324764,130.33,130.3,0.75119702]
["bitfinex","SOLUSD",1769058759841,5.99349191,130.32,130.3,0.75119702]
["bitfinex","SOLUSD",1769058760141,0.53324764,130.32,130.3,0.75119702]
["bitfinex","SOLUSD",1769058760745,0.53324764,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769058768872,0.53324764,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769058769255,0.53324764,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769058774378,0.53324764,130.35,130.3,0.75119702]
["bitfinex","SOLUSD",1769058774565,5.9565132,130.36,130.3,0.75119702]
["bitfinex","SOLUSD",1769058774566,3.55018782,130.33,130.3,0.75119702]
["bitfinex","SOLUSD",1769058775975,0.53324764,130.32,130.3,0.75119702]
["bitfinex","SOLUSD",1769058776683,0.53324764,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769058781190,3.55018782,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769058782192,0.53720677,130.31,130.29,0.2]
["bitfinex","SOLUSD",1769058784084,0.53720677,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058784590,0.53720677,130.32,130.29,0.73877533]
["bitfinex","SOLUSD",1769058784887,5.44068526,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058785094,0.53720677,130.32,130.29,0.73877533]
["bitfinex","SOLUSD",1769058785261,5.44068624,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058785463,0.53720677,130.32,130.29,0.73877533]
["bitfinex","SOLUSD",1769058785664,5.44281067,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058785968,0.53720677,130.32,130.29,0.73877533]
["bitfinex","SOLUSD",1769058786286,3.01694018,130.33,130.29,0.73877533]
["bitfinex","SOLUSD",1769058786287,5.98001744,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058786473,0.53720677,130.31,130.29,0.73877533]
["bitfinex","SOLUSD",1769058793599,5.44839934,130.3,130.29,0.73877533]
["bitfinex","SOLUSD",1769058797188,5.44839934,130.3,130.29,0.2]
["bitfinex","SOLUSD",1769058800003,5.44839934,130.3,130.29,0.73877533]
["bitfinex","SOLUSD",1769058803702,5.98560611,130.3,130.29,0.2]
["bitfinex","SOLUSD",1769058803910,0.53720677,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769058804097,5.92560612,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769058804281,5.86560613,130.29,130.28,0.2]
["bitfinex","SOLUSD",1769058806413,5.86560613,130.29,130.27,0.73877533]
["bitfinex","SOLUSD",1769058806712,5.44839934,130.28,130.27,0.2]
["bitfinex","SOLUSD",1769058806906,5.06873525,130.28,130.27,0.2]
["bitfinex","SOLUSD",1769058808809,3.43727719,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058809115,3.0200704,130.3,130.27,0.73877533]
["bitfinex","SOLUSD",1769058809302,0.53720677,130.31,130.28,0.53877533]
["bitfinex","SOLUSD",1769058810806,3.0200704,130.33,130.29,0.53877533]
["bitfinex","SOLUSD",1769058810807,0.53720677,130.33,130.29,0.53877533]
["bitfinex","SOLUSD",1769058811002,3.55727717,130.33,130.29,0.53877533]
["bitfinex","SOLUSD",1769058811208,0.53720677,130.32,130.29,0.53877533]
["bitfinex","SOLUSD",1769058818828,5.47645708,130.31,130.29,0.53877533]
["bitfinex","SOLUSD",1769058819003,5.47645708,130.3,130.29,0.53877533]
["bitfinex","SOLUSD",1769058820827,5.47645708,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058821027,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058821212,5.39211703,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058821414,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058821621,5.39223098,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058821825,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058822009,5.39223015,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058822207,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058822409,5.39261814,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058822609,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058822911,5.39261715,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058823229,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058823429,5.39275961,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058823602,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058823806,5.3927639,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058824022,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058824225,5.3927639,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058824406,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058824606,5.39291052,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058824806,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058825012,5.39291151,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058825212,0.55161521,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058825415,5.39297483,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058825620,5.39289128,130.29,130.28,0.56537917]
["bitfinex","SOLUSD",1769058825821,5.33289127,130.29,130.28,0.56537917]
["bitfinex","SOLUSD",1769058831131,3.57168561,130.31,130.28,0.56537917]
["bitfinex","SOLUSD",1769058837754,5.46835702,130.3,130.28,0.56537917]
["bitfinex","SOLUSD",1769058838034,5.46835702,130.29,130.28,0.56537917]
["bitfinex","SOLUSD",1769058839640,5.46835702,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058839940,0.55161521,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769058840140,5.46830796,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058840341,0.55161521,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769058840540,5.38692482,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058840727,0.55161521,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769058840919,5.38687222,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058841118,0.55161521,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769058841320,5.38365638,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769058841621,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058841828,5.38363226,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058842028,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058842350,5.38331619,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058842523,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058842724,5.38348813,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058842925,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058843224,5.38358578,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058843523,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058843824,5.38357943,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058844023,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058844234,5.38348378,130.29,130.27,0.76311431]
["bitfinex","SOLUSD",1769058844536,0.55161521,130.3,130.27,0.76311431]
["bitfinex","SOLUSD",1769058844731,3.0200704,130.32,130.27,0.76311431]
["bitfinex","SOLUSD",1769058844935,3.0200704,130.32,130.28,0.56311431]
["bitfinex","SOLUSD",1769058846835,0.57766553,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058849845,0.51766554,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058856735,5.3015208,130.3,130.28,0.56311431]
["bitfinex","SOLUSD",1769058856934,0.51766554,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058867038,0.45766555,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058868871,5.18930658,130.3,130.28,0.56311431]
["bitfinex","SOLUSD",1769058869171,0.45766555,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058869339,5.18939483,130.3,130.28,0.56311431]
["bitfinex","SOLUSD",1769058869540,0.45766555,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058869746,5.18939766,130.3,130.28,0.56311431]
["bitfinex","SOLUSD",1769058869959,0.45766555,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058881888,5.18830733,130.3,130.28,0.56311431]
["bitfinex","SOLUSD",1769058882062,0.45766555,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058896595,5.9565132,130.32,130.28,0.56311431]
["bitfinex","SOLUSD",1769058898663,6.40320807,130.32,130.28,0.56311431]
["bitfinex","SOLUSD",1769058898861,0.44669487,130.31,130.28,0.56311431]
["bitfinex","SOLUSD",1769058901462,6.41609656,130.34,130.28,0.56311431]
["bitfinex","SOLUSD",1769058901658,6.41609656,130.34,130.29,3.02020474]
["bitfinex","SOLUSD",1769058901969,6.41609656,130.34,130.3,0.63381133]
["bitfinex","SOLUSD",1769058902877,0.46207781,130.32,130.3,0.63381133]
["bitfinex","SOLUSD",1769058903076,0.46207781,130.32,130.29,0.63381133]
["bitfinex","SOLUSD",1769058904490,3.48716723,130.33,130.29,0.63381133]
["bitfinex","SOLUSD",1769058909495,0.47869147,130.32,130.29,0.63381133]
["bitfinex","SOLUSD",1769058911495,3.50340075,130.33,130.29,0.63381133]
["bitfinex","SOLUSD",1769058915712,3.02020474,130.33,130.29,0.63381133]
["bitfinex","SOLUSD",1769058915914,0.62091073,130.3,130.27,0.2]
["bitfinex","SOLUSD",1769058916415,6.57742393,130.31,130.27,0.2]
["bitfinex","SOLUSD",1769058917805,6.57742393,130.31,130.28,0.63381133]
["bitfinex","SOLUSD",1769058918104,0.62091073,130.31,130.28,0.63381133]
["bitfinex","SOLUSD",1769058918718,0.62091073,130.33,130.29,0.63381133]
["bitfinex","SOLUSD",1769058919412,0.62091073,130.32,130.29,0.63381133]
["bitfinex","SOLUSD",1769058922113,0.62091073,130.33,130.3,0.63381133]
["bitfinex","SOLUSD",1769058925327,6.57742393,130.34,130.3,0.63381133]
["bitfinex","SOLUSD",1769058925506,5.9565132,130.34,130.31,0.63381133]
["bitfinex","SOLUSD",1769058926325,6.57742393,130.34,130.31,0.63381133]
["bitfinex","SOLUSD",1769058928101,0.62091073,130.36,130.31,0.63381133]
["bitfinex","SOLUSD",1769058928300,6.57742393,130.36,130.32,0.63381133]
["bitfinex","SOLUSD",1769058929195,0.62091073,130.35,130.32,0.63381133]
["bitfinex","SOLUSD",1769058952014,0.654932,130.36,130.33,0.65940039]
["bitfinex","SOLUSD",1769058956848,0.654932,130.36,130.32,11.3523109]
["bitfinex","SOLUSD",1769058957045,0.654932,130.36,130.31,11.35283959]
["bitfinex","SOLUSD",1769058957250,0.654932,130.36,130.32,0.65940039]
["bitfinex","SOLUSD",1769058961549,0.654932,130.36,130.31,10.6934392]
["bitfinex","SOLUSD",1769058961550,0.67518348,130.35,130.31,8.33532593]
["bitfinex","SOLUSD",1769058961754,0.67518348,130.35,130.32,0.66150954]
["bitfinex","SOLUSD",1769058962151,5.9565132,130.36,130.32,0.66150954]
["bitfinex","SOLUSD",1769058962342,0.67518348,130.35,130.32,0.66150954]
["bitfinex","SOLUSD",1769058963255,0.67518348,130.36,130.33,0.66150954]
["bitfinex","SOLUSD",1769058982172,0.67518348,130.36,130.32,0.66150954]
["bitfinex","SOLUSD",1769058992776,0.71425846,130.35,130.32,0.66150954]
["bitfinex","SOLUSD",1769059011693,0.71425846,130.36,130.32,0.66150954]
["bitfinex","SOLUSD",1769059013299,0.71425846,130.35,130.32,0.66150954]
["bitfinex","SOLUSD",1769059019278,0.71425846,130.35,130.31,7.67400208]
["bitfinex","SOLUSD",1769059019489,0.71425846,130.35,130.31,0.69970482]
["bitfinex","SOLUSD",1769059021809,0.71425846,130.35,130.32,0.7016896]
["bitfinex","SOLUSD",1769059023809,8.97419441,130.37,130.32,0.7016896]
["bitfinex","SOLUSD",1769059024101,0.73076565,130.36,130.32,0.7016896]
["bitfinex","SOLUSD",1769059030127,0.73076565,130.36,130.33,0.7016896]
["bitfinex","SOLUSD",1769059055360,5.9565132,130.35,130.33,0.7016896]
["bitfinex","SOLUSD",1769059055548,6.66456409,130.35,130.33,0.7016896]
["bitfinex","SOLUSD",1769059058456,6.66456409,130.35,130.32,0.71390745]
["bitfinex","SOLUSD",1769059060860,6.66456409,130.35,130.3,0.71390745]
["bitfinex","SOLUSD",1769059060861,0.70805089,130.33,130.3,0.71390745]
["bitfinex","SOLUSD",1769059064347,0.70805089,130.32,130.28,10.69343773]
["bitfinex","SOLUSD",1769059066247,0.70805089,130.32,130.29,0.71390745]
["bitfinex","SOLUSD",1769059066570,0.70805089,130.32,130.28,0.71390745]
["bitfinex","SOLUSD",1769059067860,0.70805089,130.31,130.28,0.71390745]
["bitfinex","SOLUSD",1769059076378,0.70805089,130.32,130.28,0.71390745]
["bitfinex","SOLUSD",1769059080656,3.01786147,130.33,130.28,0.71390745]
["bitfinex","SOLUSD",1769059080657,3.72591236,130.33,130.29,0.71390745]
["bitfinex","SOLUSD",1769059080854,0.70805089,130.33,130.3,0.71298007]
["bitfinex","SOLUSD",1769059082185,0.67284472,130.34,130.32,0.69901605]
["bitfinex","SOLUSD",1769059083275,0.67284472,130.34,130.31,0.69901605]
["bitfinex","SOLUSD",1769059099608,0.67284472,130.34,130.3,0.69901605]
["bitfinex","SOLUSD",1769059100101,3.69070619,130.34,130.3,0.69901605]
["bitfinex","SOLUSD",1769059100306,0.67284472,130.32,130.29,0.69901605]
["bitfinex","SOLUSD",1769059105510,0.67284472,130.32,130.3,0.69901605]
["bitfinex","SOLUSD",1769059105898,0.67284472,130.32,130.29,3.71830534]
["bitfinex","SOLUSD",1769059108710,0.67284472,130.32,130.29,0.69901605]
["bitfinex","SOLUSD",1769059110921,3.69213401,130.3,130.26,43.55]
["bitfinex","SOLUSD",1769059111098,0.67284472,130.29,130.26,0.2]
["bitfinex","SOLUSD",1769059112598,0.67284472,130.29,130.26,7.87680716]
["bitfinex","SOLUSD",1769059113015,0.67284472,130.29,130.26,8.12163557]
["bitfinex","SOLUSD",1769059114194,0.61284473,130.29,130.26,8.12163557]
["bitfinex","SOLUSD",1769059116721,0.61284473,130.29,130.26,0.44482841]
["bitfinex","SOLUSD",1769059117925,0.67783983,130.3,130.27,0.31349122]
["bitfinex","SOLUSD",1769059118925,3.69712912,130.3,130.27,0.31349122]
["bitfinex","SOLUSD",1769059132830,0.67783983,130.29,130.26,7.87686362]
["bitfinex","SOLUSD",1769059133030,3.69712912,130.29,130.26,8.21417976]
["bitfinex","SOLUSD",1769059133331,3.69712912,130.29,130.26,0.53731614]
["bitfinex","SOLUSD",1769059134832,3.69712912,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769059135031,0.67783983,130.27,130.26,0.2]
["bitfinex","SOLUSD",1769059140025,0.67783983,130.27,130.25,0.2]
["bitfinex","SOLUSD",1769059142030,3.72400306,130.28,130.25,0.55237277]
["bitfinex","SOLUSD",1769059145344,0.70471377,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059145540,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059153454,0.70471377,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059154037,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059154962,5.87272371,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059155159,0.70471377,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059157239,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059157435,5.25895978,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059157639,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059157934,5.25897161,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059158138,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059158339,5.25911048,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059158556,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059158762,5.25901704,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059159063,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059159246,5.25902241,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059159542,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059159743,5.25902241,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059160043,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059160242,5.25895527,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059160444,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059160646,5.25903282,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059160946,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059161245,5.25893837,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059161440,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059161760,5.25857282,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059161965,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059162276,5.24957299,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059162467,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059162669,5.24950907,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059162845,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059163046,5.24950184,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059163343,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059163540,5.16845623,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059163753,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059163950,5.16845724,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059164152,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059164468,5.16867056,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059164769,3.72400306,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059164964,5.16866954,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059165261,3.72616464,130.29,130.26,0.3573834]
["bitfinex","SOLUSD",1769059165463,5.16965056,130.28,130.26,0.3573834]
["bitfinex","SOLUSD",1769059165761,0.70471377,130.27,130.25,0.2]
["bitfinex","SOLUSD",1769059166070,5.87412007,130.26,130.25,0.2]
["bitfinex","SOLUSD",1769059166242,5.87412007,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769059166443,0.70471377,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769059175278,0.70471377,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769059176465,0.70471377,130.26,130.23,0.7906112]
["bitfinex","SOLUSD",1769059180275,0.74813271,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769059180961,0.74813271,130.25,130.23,0.7957093]
["bitfinex","SOLUSD",1769059183686,0.74813271,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769059184483,0.74813271,130.25,130.23,0.80057422]
["bitfinex","SOLUSD",1769059185185,0.74813271,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769059190082,0.74813271,130.25,130.23,0.80634663]
["bitfinex","SOLUSD",1769059191069,0.74813271,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769059192869,0.74813271,130.25,130.23,0.80965012]
["bitfinex","SOLUSD",1769059193790,0.74813271,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769059194192,0.74813271,130.25,130.21,3.22145087]
["bitfinex","SOLUSD",1769059194193,3.76958358,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769059194492,0.74813271,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769059194870,0.74813271,130.23,130.21,0.91854648]
["bitfinex","SOLUSD",1769059199197,0.74813271,130.24,130.21,0.91854648]
["bitfinex","SOLUSD",1769059201798,0.74813271,130.24,130.21,8.59839677]
["bitfinex","SOLUSD",1769059202704,3.76958358,130.24,130.21,0.91854648]
["bitfinex","SOLUSD",1769059202998,0.74813271,130.24,130.21,0.91854648]
["bitfinex","SOLUSD",1769059203198,0.74813271,130.24,130.21,8.59836048]
["bitfinex","SOLUSD",1769059206906,0.73128452,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769059208092,0.73128452,130.23,130.19,0.75342511]
["bitfinex","SOLUSD",1769059208300,0.73128452,130.23,130.21,0.75342511]
["bitfinex","SOLUSD",1769059211214,0.73128452,130.23,130.2,8.43369804]
["bitfinex","SOLUSD",1769059211903,0.73128452,130.23,130.19,8.43427403]
["bitfinex","SOLUSD",1769059212429,0.73128452,130.23,130.19,11.4557249]
["bitfinex","SOLUSD",1769059213195,0.73128452,130.23,130.2,0.75342511]
["bitfinex","SOLUSD",1769059215790,0.73128452,130.23,130.19,0.75342511]
["bitfinex","SOLUSD",1769059215990,3.75273539,130.22,130.18,0.95342511]
["bitfinex","SOLUSD",1769059216207,0.73128452,130.21,130.18,0.95342511]
["bitfinex","SOLUSD",1769059219796,0.73128452,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059220105,0.73128452,130.21,130.18,0.95342511]
["bitfinex","SOLUSD",1769059223019,0.73128452,130.19,130.18,0.2]
["bitfinex","SOLUSD",1769059223208,3.02145087,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059225098,0.73128452,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769059231005,0.73128452,130.19,130.18,0.2]
["bitfinex","SOLUSD",1769059231608,3.79639329,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769059231813,0.77117478,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769059234030,0.77117478,130.21,130.18,0.96058264]
["bitfinex","SOLUSD",1769059234804,0.77117478,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059235424,3.79639329,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059235730,0.77117478,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769059244337,3.79639329,130.21,130.18,0.96058264]
["bitfinex","SOLUSD",1769059249658,0.77117478,130.21,130.18,0.96058264]
["bitfinex","SOLUSD",1769059249850,3.78054949,130.22,130.19,0.76790772]
["bitfinex","SOLUSD",1769059250162,0.75533098,130.21,130.18,0.96790772]
["bitfinex","SOLUSD",1769059250763,0.75533098,130.21,130.19,0.76790772]
["bitfinex","SOLUSD",1769059251061,0.75533098,130.22,130.19,0.76790772]
["bitfinex","SOLUSD",1769059254428,0.75533098,130.23,130.19,0.76790772]
["bitfinex","SOLUSD",1769059256252,3.78054949,130.23,130.19,0.76790772]
["bitfinex","SOLUSD",1769059256449,0.75533098,130.22,130.19,0.76790772]
["bitfinex","SOLUSD",1769059256651,0.75533098,130.21,130.18,0.96790772]
["bitfinex","SOLUSD",1769059258159,0.75533098,130.21,130.18,8.64952681]
["bitfinex","SOLUSD",1769059260552,0.75533098,130.21,130.18,0.96790772]
["bitfinex","SOLUSD",1769059260752,0.75533098,130.2,130.18,0.93063199]
["bitfinex","SOLUSD",1769059261061,3.75726258,130.21,130.18,0.93063199]
["bitfinex","SOLUSD",1769059261964,0.75397748,130.2,130.18,0.93063199]
["bitfinex","SOLUSD",1769059263762,0.75397748,130.21,130.18,0.93063199]
["bitfinex","SOLUSD",1769059265874,3.02521851,130.22,130.19,0.76028723]
["bitfinex","SOLUSD",1769059266170,3.77919599,130.22,130.19,0.76028723]
["bitfinex","SOLUSD",1769059267670,0.75397748,130.21,130.19,0.76028723]
["bitfinex","SOLUSD",1769059267842,0.75397748,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059268043,0.75397748,130.21,130.18,0.96028723]
["bitfinex","SOLUSD",1769059269270,0.75397748,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059269856,0.75397748,130.21,130.18,0.96028723]
["bitfinex","SOLUSD",1769059273075,0.75397748,130.21,130.18,8.64192936]
["bitfinex","SOLUSD",1769059273876,3.02521851,130.22,130.18,8.64192936]
["bitfinex","SOLUSD",1769059274084,0.75397748,130.22,130.19,0.76028723]
["bitfinex","SOLUSD",1769059274975,3.77919599,130.22,130.19,0.76028723]
["bitfinex","SOLUSD",1769059275179,0.75397748,130.21,130.19,0.76028723]
["bitfinex","SOLUSD",1769059275364,0.75397748,130.21,130.18,0.2]
["bitfinex","SOLUSD",1769059275560,0.75397748,130.21,130.18,0.96028723]
["bitfinex","SOLUSD",1769059276268,0.75397748,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769059276972,0.75397748,130.2,130.18,0.96028723]
["bitfinex","SOLUSD",1769059277275,0.75397748,130.2,130.16,63.36028723]
["bitfinex","SOLUSD",1769059277276,0.75397748,130.19,130.16,63.36028723]
["bitfinex","SOLUSD",1769059277452,0.75397748,130.19,130.16,0.76028723]
["bitfinex","SOLUSD",1769059278960,0.75397748,130.18,130.15,0.96028723]
["bitfinex","SOLUSD",1769059280279,0.75397748,130.18,130.16,0.76028723]
["bitfinex","SOLUSD",1769059280771,0.75397748,130.18,130.15,0.96028723]
["bitfinex","SOLUSD",1769059282477,0.76350642,130.17,130.15,0.96028723]
["bitfinex","SOLUSD",1769059283471,3.02521851,130.19,130.15,0.96028723]
["bitfinex","SOLUSD",1769059283472,0.76350642,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769059284181,0.76350642,130.18,130.15,0.92754627]
["bitfinex","SOLUSD",1769059284359,0.76350642,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769059284886,0.76350642,130.18,130.15,0.92754627]
["bitfinex","SOLUSD",1769059285574,0.76350642,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769059285776,0.76350642,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769059287374,0.76350642,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769059287574,0.76350642,130.16,130.13,0.72754627]
["bitfinex","SOLUSD",1769059291373,0.72026635,130.17,130.14,0.70229972]
["bitfinex","SOLUSD",1769059308042,0.72026635,130.15,130.12,0.90229972]
["bitfinex","SOLUSD",1769059308343,0.72026635,130.15,130.13,0.70229972]
["bitfinex","SOLUSD",1769059308647,0.72026635,130.16,130.13,0.70229972]
["bitfinex","SOLUSD",1769059321632,0.72477566,130.17,130.14,0.71299578]
["bitfinex","SOLUSD",1769059321835,0.72477566,130.18,130.14,0.71299578]
["bitfinex","SOLUSD",1769059322151,0.72477566,130.19,130.16,0.71299578]
["bitfinex","SOLUSD",1769059325249,0.72477566,130.19,130.16,3.73972321]
["bitfinex","SOLUSD",1769059325763,0.72477566,130.19,130.17,0.71299578]
["bitfinex","SOLUSD",1769059326554,0.72477566,130.21,130.18,0.71299578]
["bitfinex","SOLUSD",1769059326747,0.72477566,130.21,130.18,3.73972321]
["bitfinex","SOLUSD",1769059326949,0.72477566,130.24,130.21,0.71299578]
["bitfinex","SOLUSD",1769059327262,0.72477566,130.24,130.21,0.6823523]
["bitfinex","SOLUSD",1769059327851,0.72477566,130.24,130.21,3.70907973]
["bitfinex","SOLUSD",1769059328045,0.72477566,130.24,130.21,3.02672743]
["bitfinex","SOLUSD",1769059328666,0.72477566,130.25,130.22,3.02672743]
["bitfinex","SOLUSD",1769059329058,0.72477566,130.25,130.22,3.73972321]
["bitfinex","SOLUSD",1769059329371,0.72477566,130.25,130.22,0.71299578]
["bitfinex","SOLUSD",1769059330362,0.72477566,130.25,130.22,3.73972321]
["bitfinex","SOLUSD",1769059336650,0.72477566,130.26,130.23,0.71299578]
["bitfinex","SOLUSD",1769059336849,0.72477566,130.26,130.23,3.73972321]
["bitfinex","SOLUSD",1769059339383,0.72477566,130.26,130.23,0.71299578]
["bitfinex","SOLUSD",1769059355594,0.73549013,130.27,130.24,0.71794244]
["bitfinex","SOLUSD",1769059363892,112.97860331,130.3,130.24,0.71794244]
["bitfinex","SOLUSD",1769059363893,0.73549013,130.29,130.24,10.69993308]
["bitfinex","SOLUSD",1769059364101,0.73549013,130.29,130.25,0.71794244]
["bitfinex","SOLUSD",1769059364302,0.73549013,130.29,130.25,0.61508703]
["bitfinex","SOLUSD",1769059372422,5.14918367,130.28,130.25,0.61508703]
["bitfinex","SOLUSD",1769059372624,0.73549013,130.28,130.25,0.61508703]
["bitfinex","SOLUSD",1769059373002,5.14920819,130.27,130.25,0.61508703]
["bitfinex","SOLUSD",1769059373221,0.73549013,130.28,130.25,0.61508703]
["bitfinex","SOLUSD",1769059374603,0.73549013,130.28,130.24,0.71794244]
["bitfinex","SOLUSD",1769059385317,0.72306444,130.3,130.26,0.7152626]
["bitfinex","SOLUSD",1769059385644,0.72306444,130.3,130.27,0.7152626]
["bitfinex","SOLUSD",1769059387128,0.72306444,130.3,130.26,0.7152626]
["bitfinex","SOLUSD",1769059400750,0.72306444,130.3,130.26,3.73735271]
["bitfinex","SOLUSD",1769059406651,0.72306444,130.3,130.27,0.7152626]
["bitfinex","SOLUSD",1769059413452,0.8078575,130.31,130.28,0.68629045]
["bitfinex","SOLUSD",1769059413658,0.8078575,130.31,130.28,3.70681736]
["bitfinex","SOLUSD",1769059414452,0.1,130.31,130.29,0.68629045]
["bitfinex","SOLUSD",1769059414635,0.1,130.31,130.29,3.70681736]
["bitfinex","SOLUSD",1769059416259,0.1,130.31,130.29,0.68629045]
["bitfinex","SOLUSD",1769059423484,0.1,130.32,130.3,3.70681736]
["bitfinex","SOLUSD",1769059423766,0.1,130.32,130.31,0.68629045]
["bitfinex","SOLUSD",1769059423943,0.1,130.32,130.31,3.70681736]
["bitfinex","SOLUSD",1769059424359,0.1,130.32,130.31,0.68629045]
["bitfinex","SOLUSD",1769059425048,0.8078575,130.34,130.32,0.68629045]
["bitfinex","SOLUSD",1769059429766,0.8078575,130.34,130.31,0.68629045]
["bitfinex","SOLUSD",1769059431568,0.8078575,130.34,130.31,3.70681736]
["bitfinex","SOLUSD",1769059433366,0.8078575,130.34,130.31,0.68629045]
["bitfinex","SOLUSD",1769059434262,0.8078575,130.34,130.3,0.68629045]
["bitfinex","SOLUSD",1769059438480,0.8078575,130.34,130.31,0.68629045]
["bitfinex","SOLUSD",1769059440476,0.8078575,130.34,130.3,3.70681736]
["bitfinex","SOLUSD",1769059440659,0.8078575,130.34,130.29,3.70681736]
["bitfinex","SOLUSD",1769059440976,0.69006869,130.33,130.29,0.68629045]
["bitfinex","SOLUSD",1769059441776,0.69006869,130.33,130.29,3.02052691]
["bitfinex","SOLUSD",1769059442078,0.69006869,130.33,130.3,0.73226668]
["bitfinex","SOLUSD",1769059450398,0.69006869,130.33,130.29,11.42796675]
["bitfinex","SOLUSD",1769059450591,0.69006869,130.33,130.3,0.73226668]
["bitfinex","SOLUSD",1769059496060,3.01906547,130.33,130.29,0.68544876]
["bitfinex","SOLUSD",1769059496263,0.71375321,130.32,130.28,0.68544876]
["bitfinex","SOLUSD",1769059496565,0.71375321,130.32,130.29,0.68544876]
["bitfinex","SOLUSD",1769059496856,0.71375321,130.32,130.28,8.36112765]
["bitfinex","SOLUSD",1769059497061,0.71375321,130.32,130.29,0.68544876]
["bitfinex","SOLUSD",1769059498262,0.71375321,130.32,130.28,8.36112765]
["bitfinex","SOLUSD",1769059499460,0.71375321,130.32,130.29,0.68544876]
["bitfinex","SOLUSD",1769059500365,0.71375321,130.31,130.27,0.68544876]
["bitfinex","SOLUSD",1769059500545,0.71375321,130.3,130.27,0.68544876]
["bitfinex","SOLUSD",1769059502448,0.72872516,130.32,130.29,0.6925034]
["bitfinex","SOLUSD",1769059503056,0.72872516,130.32,130.29,3.01906547]
["bitfinex","SOLUSD",1769059503361,0.72872516,130.32,130.3,0.6925034]
["bitfinex","SOLUSD",1769059503750,0.66872517,130.32,130.3,0.6925034]
["bitfinex","SOLUSD",1769059517195,0.72872516,130.33,130.3,0.6925034]
["bitfinex","SOLUSD",1769059517498,0.82872516,130.34,130.3,0.6925034]
["bitfinex","SOLUSD",1769059518091,0.82872516,130.34,130.31,0.6925034]
["bitfinex","SOLUSD",1769059519201,0.82872516,130.34,130.3,0.6925034]
["bitfinex","SOLUSD",1769059523388,0.72872516,130.31,130.29,0.6925034]
["bitfinex","SOLUSD",1769059523705,0.72872516,130.31,130.28,0.6925034]
["bitfinex","SOLUSD",1769059524898,0.72872516,130.3,130.26,0.6925034]
["bitfinex","SOLUSD",1769059535530,0.72872516,130.3,130.26,8.36935697]
["bitfinex","SOLUSD",1769059535827,0.72872516,130.3,130.27,0.72425669]
["bitfinex","SOLUSD",1769059542622,0.65413651,130.32,130.28,0.72425669]
["bitfinex","SOLUSD",1769059552357,0.65413651,130.31,130.28,0.72425669]
["bitfinex","SOLUSD",1769059563868,0.65487078,130.33,130.29,0.68632595]
["bitfinex","SOLUSD",1769059564073,0.65487078,130.33,130.3,0.68632595]
["bitfinex","SOLUSD",1769059568671,0.75487078,130.34,130.3,0.68632595]
["bitfinex","SOLUSD",1769059568881,0.75487078,130.34,130.31,0.68632595]
["bitfinex","SOLUSD",1769059580973,0.75487078,130.34,130.3,0.66911854]
["bitfinex","SOLUSD",1769059591399,0.66556525,130.33,130.29,0.66445177]
["bitfinex","SOLUSD",1769059602016,0.66556525,130.32,130.28,0.66445177]
["bitfinex","SOLUSD",1769059602192,0.66556525,130.31,130.28,0.66445177]
["bitfinex","SOLUSD",1769059608621,0.66556525,130.3,130.26,11.36071161]
["bitfinex","SOLUSD",1769059609029,0.66556525,130.3,130.26,8.3413089]
["bitfinex","SOLUSD",1769059609312,0.66556525,130.3,130.27,0.66445177]
["bitfinex","SOLUSD",1769059621636,0.69909065,130.29,130.26,0.66491035]
["bitfinex","SOLUSD",1769059627568,3.71849336,130.29,130.26,0.66491035]
["bitfinex","SOLUSD",1769059627763,0.69909065,130.26,130.23,0.66491035]
["bitfinex","SOLUSD",1769059634167,0.69909065,130.28,130.25,0.66491035]
["bitfinex","SOLUSD",1769059634364,0.69909065,130.28,130.24,3.68431306]
["bitfinex","SOLUSD",1769059634560,0.69909065,130.28,130.24,0.66491035]
["bitfinex","SOLUSD",1769059636865,0.69909065,130.28,130.24,3.68431306]
["bitfinex","SOLUSD",1769059638067,0.69909065,130.27,130.23,3.01940271]
["bitfinex","SOLUSD",1769059638243,0.69909065,130.27,130.22,3.68431306]
["bitfinex","SOLUSD",1769059638442,0.69909065,130.26,130.23,0.66491035]
["bitfinex","SOLUSD",1769059643786,0.69909065,130.26,130.23,3.68431306]
["bitfinex","SOLUSD",1769059650311,0.69909065,130.26,130.23,0.66491035]
["bitfinex","SOLUSD",1769059661537,0.69909065,130.26,130.22,3.66321933]
["bitfinex","SOLUSD",1769059664037,0.69909065,130.26,130.22,0.64088286]
["bitfinex","SOLUSD",1769059672543,0.69909065,130.26,130.22,3.66321933]
["bitfinex","SOLUSD",1769059672840,0.69909065,130.26,130.22,0.64088286]
["bitfinex","SOLUSD",1769059678432,0.70274278,130.25,130.22,0.64088286]
["bitfinex","SOLUSD",1769059678638,0.70274278,130.25,130.21,0.64088286]
["bitfinex","SOLUSD",1769059679841,0.70274278,130.25,130.21,3.66321933]
["bitfinex","SOLUSD",1769059680523,3.02233647,130.25,130.2,0.64088286]
["bitfinex","SOLUSD",1769059680721,0.70274278,130.24,130.2,0.64088286]
["bitfinex","SOLUSD",1769059681231,0.64274279,130.24,130.2,0.64088286]
["bitfinex","SOLUSD",1769059682544,0.64274279,130.24,130.2,3.66321933]
["bitfinex","SOLUSD",1769059683137,0.64274279,130.24,130.2,0.64088286]
["bitfinex","SOLUSD",1769059683442,0.64274279,130.24,130.2,3.66321933]
["bitfinex","SOLUSD",1769059685441,0.64274279,130.24,130.2,0.64088286]
["bitfinex","SOLUSD",1769059688946,0.6338209,130.23,130.19,0.63230329]
["bitfinex","SOLUSD",1769059689150,0.57382091,130.23,130.19,3.65463976]
["bitfinex","SOLUSD",1769059689335,0.57382091,130.23,130.2,0.63230329]
["bitfinex","SOLUSD",1769059695146,0.51382092,130.23,130.2,0.63230329]
["bitfinex","SOLUSD",1769059703454,0.66328539,130.24,130.21,0.64679736]
["bitfinex","SOLUSD",1769059706233,0.66328539,130.24,130.2,0.64679736]
["bitfinex","SOLUSD",1769059710052,0.66328539,130.24,130.2,3.02233647]
["bitfinex","SOLUSD",1769059710254,0.66328539,130.24,130.21,0.64679736]
["bitfinex","SOLUSD",1769059711046,0.66328539,130.24,130.2,0.64806826]
["bitfinex","SOLUSD",1769059714965,0.66328539,130.24,130.2,3.67040473]
["bitfinex","SOLUSD",1769059716070,0.66328539,130.24,130.21,0.61503465]
["bitfinex","SOLUSD",1769059727688,0.66328539,130.24,130.2,0.61503465]
["bitfinex","SOLUSD",1769059752469,0.59951649,130.22,130.18,0.61885564]
["bitfinex","SOLUSD",1769059754191,3.02350285,130.22,130.18,0.61885564]
["bitfinex","SOLUSD",1769059754371,0.59951649,130.21,130.18,0.61885564]
["bitfinex","SOLUSD",1769059771498,0.59951649,130.21,130.17,8.26991574]
["bitfinex","SOLUSD",1769059771795,3.62301934,130.21,130.17,0.58768377]
["bitfinex","SOLUSD",1769059772003,0.59951649,130.21,130.17,0.58768377]
["bitfinex","SOLUSD",1769059772207,0.59951649,130.21,130.17,3.61118662]
["bitfinex","SOLUSD",1769059772410,0.59951649,130.21,130.18,0.58768377]
["bitfinex","SOLUSD",1769059801434,0.59951649,130.21,130.17,0.58237183]
["bitfinex","SOLUSD",1769059802533,3.6244498,130.21,130.17,0.58237183]
["bitfinex","SOLUSD",1769059802827,0.61698876,130.2,130.16,0.78237183]
["bitfinex","SOLUSD",1769059803009,0.61698876,130.19,130.16,0.78237183]
["bitfinex","SOLUSD",1769059804334,0.61698876,130.19,130.16,0.2]
["bitfinex","SOLUSD",1769059804544,0.61698876,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769059805215,0.61698876,130.17,130.13,0.78237183]
["bitfinex","SOLUSD",1769059805532,0.61698876,130.17,130.14,0.58237183]
["bitfinex","SOLUSD",1769059812261,0.55698877,130.17,130.14,0.58237183]
["bitfinex","SOLUSD",1769059812455,3.02493331,130.2,130.15,0.58237183]
["bitfinex","SOLUSD",1769059812829,3.02493331,130.19,130.14,0.58237183]
["bitfinex","SOLUSD",1769059814349,0.61698876,130.18,130.14,0.58237183]
["bitfinex","SOLUSD",1769059819178,0.55698877,130.18,130.14,0.58237183]
["bitfinex","SOLUSD",1769059820258,0.49698878,130.18,130.14,0.58237183]
["bitfinex","SOLUSD",1769059820555,0.43698879,130.18,130.14,0.58237183]
["bitfinex","SOLUSD",1769059832465,0.59950404,130.2,130.15,0.56714342]
["bitfinex","SOLUSD",1769059832762,0.59950404,130.19,130.15,0.56714342]
["bitfinex","SOLUSD",1769059833370,0.59950404,130.19,130.16,0.56714342]
["bitfinex","SOLUSD",1769059847276,0.53950405,130.19,130.16,0.56714342]
["bitfinex","SOLUSD",1769059850178,3.62513991,130.19,130.16,0.56714342]
["bitfinex","SOLUSD",1769059850379,0.59950404,130.19,130.16,0.56714342]
["bitfinex","SOLUSD",1769059860679,0.59432039,130.18,130.14,11.33284957]
["bitfinex","SOLUSD",1769059860998,0.59432039,130.18,130.14,0.62320434]
["bitfinex","SOLUSD",1769059879114,8.25841102,130.21,130.15,3.02563587]
["bitfinex","SOLUSD",1769059879295,0.57844836,130.21,130.17,0.57463893]
["bitfinex","SOLUSD",1769059879912,0.57844836,130.2,130.17,0.57463893]
["bitfinex","SOLUSD",1769059881794,0.57844836,130.21,130.18,0.57463893]
["bitfinex","SOLUSD",1769059882911,0.57844836,130.24,130.21,0.57463893]
["bitfinex","SOLUSD",1769059888321,3.60408423,130.24,130.21,0.57463893]
["bitfinex","SOLUSD",1769059888517,0.57844836,130.23,130.21,0.57463893]
["bitfinex","SOLUSD",1769059891420,0.57844836,130.23,130.19,0.61814693]
["bitfinex","SOLUSD",1769059891609,0.63057815,130.21,130.18,0.61814693]
["bitfinex","SOLUSD",1769059913841,3.02467199,130.21,130.17,0.61814693]
["bitfinex","SOLUSD",1769059914046,0.63057815,130.2,130.17,0.61814693]
["bitfinex","SOLUSD",1769059921823,0.63057815,130.2,130.17,8.30018332]
["bitfinex","SOLUSD",1769059922024,3.61843965,130.22,130.18,0.61870544]
["bitfinex","SOLUSD",1769059922241,3.02467199,130.22,130.18,0.61870544]
["bitfinex","SOLUSD",1769059922448,0.59376766,130.21,130.18,0.61870544]
["bitfinex","SOLUSD",1769059947388,0.5993945,130.2,130.16,0.61170188]
["bitfinex","SOLUSD",1769059947544,0.5993945,130.19,130.15,0.61170188]
["bitfinex","SOLUSD",1769059947877,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059948355,5.44858957,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059948559,5.44858957,130.16,130.15,0.61170188]
["bitfinex","SOLUSD",1769059950739,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059950942,5.36342217,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059951162,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059951355,5.36325565,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059951664,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059951867,5.36324099,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059952183,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059952345,5.36300272,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059952544,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059952844,5.36297089,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059953175,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059953357,5.36305857,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059953560,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059953854,5.36275781,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059954055,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059954255,5.36275781,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059954480,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059954655,5.36243872,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059954863,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059955166,5.36243872,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059955376,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059955665,5.36132115,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059955865,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059956068,5.36131858,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059956273,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059957891,5.3618659,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059958253,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059958451,5.3621405,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059958651,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059958953,5.36195629,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059959153,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059959352,5.36195629,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059959559,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059959762,5.36130172,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059960055,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059960260,5.36097213,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059960447,5.36097213,130.16,130.15,0.61170188]
["bitfinex","SOLUSD",1769059961875,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059962178,5.2778386,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059962360,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059962564,5.2775503,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059962859,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059963170,5.2775507,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059963375,0.5993945,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059963676,5.8772898,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059963877,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059964078,5.27731467,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059964254,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059964448,5.2772896,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059964747,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059965047,5.27711958,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059965250,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059965448,5.27708132,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059965665,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059965874,5.27751452,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059966076,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059966374,5.27698621,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059966556,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059966758,5.27672459,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059966957,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059967258,5.2765365,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059967457,5.2765365,130.16,130.15,0.61170188]
["bitfinex","SOLUSD",1769059969300,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059969477,5.27605862,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059969777,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059969979,5.27605962,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059970274,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059970471,5.27584758,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059970672,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059970873,5.27584858,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059971080,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059971260,5.27584858,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059971461,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059971681,5.27568927,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059971899,0.59999892,130.18,130.15,0.61170188]
["bitfinex","SOLUSD",1769059972182,5.27570369,130.17,130.15,0.61170188]
["bitfinex","SOLUSD",1769059972368,5.27570369,130.16,130.15,0.61170188]
["bitfinex","SOLUSD",1769059972987,0.59999892,130.19,130.15,3.02636719]
["bitfinex","SOLUSD",1769059973566,0.59999892,130.19,130.16,3.02636719]
["bitfinex","SOLUSD",1769059977966,0.59999892,130.19,130.15,3.02636719]
["bitfinex","SOLUSD",1769059978170,0.59999892,130.2,130.16,3.02636719]
["bitfinex","SOLUSD",1769059978365,117.63545198,130.23,130.19,3.02636719]
["bitfinex","SOLUSD",1769059978366,0.59999892,130.23,130.19,3.02636719]
["bitfinex","SOLUSD",1769059978567,0.59999892,130.23,130.2,3.02636719]
["bitfinex","SOLUSD",1769059979490,0.59999892,130.24,130.2,3.02636719]
["bitfinex","SOLUSD",1769059979793,0.59999892,130.24,130.21,3.02636719]
["bitfinex","SOLUSD",1769059982873,0.59999892,130.24,130.21,3.05490814]
["bitfinex","SOLUSD",1769059984795,0.59999892,130.24,130.21,3.02636719]
["bitfinex","SOLUSD",1769059985772,0.59999892,130.24,130.22,3.02636719]
["bitfinex","SOLUSD",1769059986766,0.61218462,130.25,130.23,3.02636719]
["bitfinex","SOLUSD",1769059986989,0.61218462,130.25,130.22,0.0371903]
["bitfinex","SOLUSD",1769059986990,0.61218462,130.25,130.24,3.02636719]
["bitfinex","SOLUSD",1769059987874,0.61218462,130.27,130.24,3.02636719]
["bitfinex","SOLUSD",1769059988079,5.68327008,130.26,130.23,3.06566888]
["bitfinex","SOLUSD",1769059988282,0.61218462,130.26,130.23,3.06566888]
["bitfinex","SOLUSD",1769059989784,0.61218462,130.27,130.24,0.04342727]
["bitfinex","SOLUSD",1769059989986,0.61218462,130.27,130.23,3.06979446]
["bitfinex","SOLUSD",1769059993274,0.61218462,130.27,130.23,3.02636719]
["bitfinex","SOLUSD",1769059994885,0.61218462,130.27,130.23,3.07971259]
["bitfinex","SOLUSD",1769059996098,0.61218462,130.27,130.24,3.02636719]
["bitfinex","SOLUSD",1769059996313,0.61218462,130.27,130.23,3.07971259]
["bitfinex","SOLUSD",1769059997308,0.61218462,130.27,130.23,3.02636719]
["bitfinex","SOLUSD",1769059997916,5.9565132,130.28,130.19,0.05901964]
["bitfinex","SOLUSD",1769059997917,0.61218462,130.25,130.19,0.05901964]
["bitfinex","SOLUSD",1769059998093,0.61218462,130.25,130.2,10.70680618]
["bitfinex","SOLUSD",1769059998297,0.61218462,130.25,130.2,10.767674]
["bitfinex","SOLUSD",1769060005334,0.61218462,130.25,130.21,0.07324945]
["bitfinex","SOLUSD",1769060005825,0.61218462,130.25,130.21,3.09961664]
["bitfinex","SOLUSD",1769060008833,0.61218462,130.25,130.21,0.07324945]
["bitfinex","SOLUSD",1769060027848,0.61218462,130.25,130.2,7.68026161]
["bitfinex","SOLUSD",1769060028148,0.61218462,130.25,130.2,7.78683075]
["bitfinex","SOLUSD",1769060028944,0.61218462,130.25,130.21,0.10739442]
["bitfinex","SOLUSD",1769060084284,6.64737562,130.26,130.22,0.144161]
["bitfinex","SOLUSD",1769060084781,0.69086242,130.25,130.22,0.144161]
["bitfinex","SOLUSD",1769060087583,0.69086242,130.25,130.21,0.14506411]
["bitfinex","SOLUSD",1769060087764,0.69086242,130.24,130.2,3.16781171]
["bitfinex","SOLUSD",1769060087966,0.69086242,130.24,130.2,0.14506411]
["bitfinex","SOLUSD",1769060089165,0.69086242,130.24,130.2,3.16781171]
["bitfinex","SOLUSD",1769060094496,0.69086242,130.24,130.21,0.14673147]
["bitfinex","SOLUSD",1769060096269,0.69086242,130.24,130.21,3.16947907]
["bitfinex","SOLUSD",1769060096497,0.69086242,130.24,130.21,0.14673147]
["bitfinex","SOLUSD",1769060101095,0.69086242,130.24,130.2,0.14827881]
["bitfinex","SOLUSD",1769060101394,0.69086242,130.24,130.19,3.1714524]
["bitfinex","SOLUSD",1769060101587,0.6555782,130.23,130.19,3.0227476]
["bitfinex","SOLUSD",1769060101795,0.6555782,130.21,130.17,0.1487048]
["bitfinex","SOLUSD",1769060101992,0.6555782,130.21,130.16,0.1487048]
["bitfinex","SOLUSD",1769060102186,0.6555782,130.21,130.16,3.1714524]
["bitfinex","SOLUSD",1769060103400,0.6555782,130.19,130.15,0.1491132]
["bitfinex","SOLUSD",1769060103700,0.59557821,130.19,130.15,0.1491132]
["bitfinex","SOLUSD",1769060103900,0.53557822,130.19,130.15,0.1491132]
["bitfinex","SOLUSD",1769060104683,3.55832582,130.19,130.14,0.26959111]
["bitfinex","SOLUSD",1769060104884,3.0227476,130.19,130.14,0.26959111]
["bitfinex","SOLUSD",1769060105680,3.0227476,130.19,130.13,3.49281308]
["bitfinex","SOLUSD",1769060105903,0.6555782,130.18,130.13,3.49281308]
["bitfinex","SOLUSD",1769060106203,0.59557821,130.18,130.13,3.49281308]
["bitfinex","SOLUSD",1769060106407,0.53557822,130.18,130.13,3.49281308]
["bitfinex","SOLUSD",1769060107404,3.0227476,130.18,130.13,0.47006548]
["bitfinex","SOLUSD",1769060107908,3.0227476,130.17,130.13,0.2]
["bitfinex","SOLUSD",1769060108505,0.59557821,130.16,130.13,0.2]
["bitfinex","SOLUSD",1769060108710,0.53557822,130.16,130.13,0.2]
["bitfinex","SOLUSD",1769060108883,0.47606886,130.16,130.13,0.2]
["bitfinex","SOLUSD",1769060109086,0.47606886,130.16,130.13,0.77166147]
["bitfinex","SOLUSD",1769060113396,0.47606886,130.16,130.13,0.2]
["bitfinex","SOLUSD",1769060115025,0.6555782,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769060115621,0.59557821,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769060127504,0.66558941,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769060127707,0.66558941,130.13,130.11,0.85572045]
["bitfinex","SOLUSD",1769060128009,0.66558941,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769060129105,0.66558941,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769060132332,0.6862212,130.11,130.08,0.66244637]
["bitfinex","SOLUSD",1769060134933,3.0227476,130.13,130.08,0.66244637]
["bitfinex","SOLUSD",1769060134934,0.69065201,130.13,130.09,0.6660739]
["bitfinex","SOLUSD",1769060135223,0.69065201,130.13,130.1,0.6660739]
["bitfinex","SOLUSD",1769060137436,3.71339961,130.13,130.1,0.6660739]
["bitfinex","SOLUSD",1769060137726,3.71339961,130.13,130.09,0.66951614]
["bitfinex","SOLUSD",1769060137727,0.68180138,130.12,130.09,0.66951614]
["bitfinex","SOLUSD",1769060139839,3.70454898,130.13,130.09,0.66951614]
["bitfinex","SOLUSD",1769060140523,0.68180138,130.12,130.09,0.66951614]
["bitfinex","SOLUSD",1769060144632,0.68180138,130.13,130.09,0.66951614]
["bitfinex","SOLUSD",1769060147618,0.68180138,130.12,130.08,0.67747119]
["bitfinex","SOLUSD",1769060149458,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060172342,5.09257152,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060172534,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060172741,5.09259512,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060172943,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060173240,5.09259705,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060173442,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060173648,5.09267295,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060173946,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060174149,5.09288192,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060174448,0.66987153,130.11,130.08,0.67747119]
["bitfinex","SOLUSD",1769060174639,5.76143725,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060174825,0.66909518,130.1,130.08,0.67747119]
["bitfinex","SOLUSD",1769060186057,0.71164814,130.13,130.09,0.68300174]
["bitfinex","SOLUSD",1769060187852,0.71164814,130.13,130.1,0.69300487]
["bitfinex","SOLUSD",1769060193361,0.71164814,130.13,130.1,3.72180436]
["bitfinex","SOLUSD",1769060193749,0.71164814,130.13,130.1,0.69300487]
["bitfinex","SOLUSD",1769060194360,0.71164814,130.13,130.11,0.6777233]
["bitfinex","SOLUSD",1769060195038,0.71714748,130.15,130.11,0.6777233]
["bitfinex","SOLUSD",1769060195239,0.71714748,130.15,130.12,0.6777233]
["bitfinex","SOLUSD",1769060208372,0.65714749,130.15,130.12,0.6777233]
["bitfinex","SOLUSD",1769060218081,0.59714749,130.15,130.12,0.6777233]
["bitfinex","SOLUSD",1769060220780,0.6874392,130.17,130.14,0.7203542]
["bitfinex","SOLUSD",1769060220963,0.6874392,130.18,130.15,3.74767942]
["bitfinex","SOLUSD",1769060223057,0.72318034,130.2,130.16,0.67899138]
["bitfinex","SOLUSD",1769060223262,0.72318034,130.2,130.16,3.7063166]
["bitfinex","SOLUSD",1769060224770,0.72318034,130.2,130.17,3.7063166]
["bitfinex","SOLUSD",1769060225368,7.03930809,130.23,130.18,3.7063166]
["bitfinex","SOLUSD",1769060225369,0.72318034,130.22,130.18,3.7063166]
["bitfinex","SOLUSD",1769060225675,0.70749868,130.23,130.2,3.73441235]
["bitfinex","SOLUSD",1769060233099,0.1,130.25,130.21,3.71000286]
["bitfinex","SOLUSD",1769060233100,0.75054176,130.24,130.21,3.71000286]
["bitfinex","SOLUSD",1769060234082,0.75054176,130.23,130.2,0.68267764]
["bitfinex","SOLUSD",1769060235494,0.75054176,130.23,130.2,3.71000286]
["bitfinex","SOLUSD",1769060236276,0.68386479,130.22,130.18,0.73078314]
["bitfinex","SOLUSD",1769060236894,0.68386479,130.22,130.18,3.75810836]
["bitfinex","SOLUSD",1769060239003,0.68386479,130.22,130.19,0.73078314]
["bitfinex","SOLUSD",1769060239207,0.68386479,130.22,130.18,10.70897091]
["bitfinex","SOLUSD",1769060239208,0.68386479,130.23,130.2,3.75810836]
["bitfinex","SOLUSD",1769060244286,0.71370686,130.24,130.21,3.77516949]
["bitfinex","SOLUSD",1769060250610,0.81370686,130.25,130.2,7.68045544]
["bitfinex","SOLUSD",1769060250825,0.71370686,130.23,130.19,0.74784427]
["bitfinex","SOLUSD",1769060252320,0.71370686,130.23,130.19,8.42890222]
["bitfinex","SOLUSD",1769060252699,0.71370686,130.23,130.2,0.71547084]
["bitfinex","SOLUSD",1769060259114,0.71370686,130.23,130.19,8.39652879]
["bitfinex","SOLUSD",1769060259420,0.71370686,130.23,130.2,0.71547084]
["bitfinex","SOLUSD",1769060266922,0.80296951,130.25,130.21,0.68807187]
["bitfinex","SOLUSD",1769060273833,0.80296951,130.25,130.2,10.70341333]
["bitfinex","SOLUSD",1769060274015,0.80296951,130.25,130.2,3.71109489]
["bitfinex","SOLUSD",1769060274216,0.80296951,130.25,130.21,0.68807187]
["bitfinex","SOLUSD",1769060274617,3.12302302,130.25,130.21,0.68807187]
["bitfinex","SOLUSD",1769060274930,0.70296951,130.24,130.21,0.68807187]
["bitfinex","SOLUSD",1769060280339,0.80296951,130.25,130.21,0.68807187]
["bitfinex","SOLUSD",1769060282232,0.80296951,130.25,130.21,3.71109489]
["bitfinex","SOLUSD",1769060282735,0.80296951,130.25,130.21,0.68807187]
["bitfinex","SOLUSD",1769060287240,0.80296951,130.25,130.21,3.71109489]
["bitfinex","SOLUSD",1769060288740,0.80296951,130.25,130.22,0.70541452]
["bitfinex","SOLUSD",1769060304746,0.1,130.25,130.22,3.72843754]
["bitfinex","SOLUSD",1769060304931,0.69031739,130.27,130.24,3.72843754]
["bitfinex","SOLUSD",1769060306739,0.1,130.29,130.25,0.70541452]
["bitfinex","SOLUSD",1769060306740,0.69031739,130.28,130.25,0.70541452]
["bitfinex","SOLUSD",1769060306940,0.69031739,130.28,130.25,0.67541453]
["bitfinex","SOLUSD",1769060307434,0.69031739,130.28,130.24,3.02302302]
["bitfinex","SOLUSD",1769060308963,0.69031739,130.28,130.24,3.72843754]
["bitfinex","SOLUSD",1769060314262,0.69031739,130.28,130.24,3.73865593]
["bitfinex","SOLUSD",1769060314579,0.69031739,130.28,130.23,7.67861876]
["bitfinex","SOLUSD",1769060314580,0.69031739,130.28,130.25,3.73865593]
["bitfinex","SOLUSD",1769060325446,0.69031739,130.28,130.26,0.71563291]
["bitfinex","SOLUSD",1769060325650,0.1,130.29,130.27,3.02302302]
["bitfinex","SOLUSD",1769060326857,0.78812056,130.31,130.28,3.02302302]
["bitfinex","SOLUSD",1769060327553,0.78812056,130.31,130.28,3.7285553]
["bitfinex","SOLUSD",1769060329542,0.78812056,130.31,130.28,3.72919386]
["bitfinex","SOLUSD",1769060330471,0.78812056,130.31,130.29,0.70648507]
["bitfinex","SOLUSD",1769060334475,0.78812056,130.31,130.28,3.72728097]
["bitfinex","SOLUSD",1769060335182,0.78812056,130.31,130.28,0.70770285]
["bitfinex","SOLUSD",1769060336581,0.78812056,130.31,130.28,3.72728097]
["bitfinex","SOLUSD",1769060340284,0.78812056,130.31,130.28,0.70770285]
["bitfinex","SOLUSD",1769060341568,0.78812056,130.31,130.27,3.01957812]
["bitfinex","SOLUSD",1769060341966,0.78812056,130.31,130.27,3.72980476]
["bitfinex","SOLUSD",1769060342667,0.78812056,130.31,130.27,0.71022664]
["bitfinex","SOLUSD",1769060344493,0.76751417,130.29,130.25,0.71055809]
["bitfinex","SOLUSD",1769060344656,3.01957812,130.29,130.25,0.71055809]
["bitfinex","SOLUSD",1769060344864,3.01957812,130.29,130.24,0.71055809]
["bitfinex","SOLUSD",1769060346680,0.76751417,130.28,130.24,0.71055809]
["bitfinex","SOLUSD",1769060348387,0.76751417,130.27,130.23,0.71055809]
["bitfinex","SOLUSD",1769060349079,0.70751416,130.27,130.23,0.71055809]
["bitfinex","SOLUSD",1769060349589,3.01957812,130.27,130.22,0.71055809]
["bitfinex","SOLUSD",1769060350879,0.76751417,130.26,130.23,0.71055809]
["bitfinex","SOLUSD",1769060351199,0.76751417,130.26,130.24,0.71055809]
["bitfinex","SOLUSD",1769060351376,0.70751416,130.26,130.24,0.71055809]
["bitfinex","SOLUSD",1769060352277,3.01957812,130.28,130.24,0.71055809]
["bitfinex","SOLUSD",1769060352472,3.01957812,130.29,130.24,0.71055809]
["bitfinex","SOLUSD",1769060352677,3.01957812,130.3,130.25,0.71055809]
["bitfinex","SOLUSD",1769060353390,0.76751417,130.29,130.25,0.71055809]
["bitfinex","SOLUSD",1769060356480,0.76751417,130.29,130.27,3.73013621]
["bitfinex","SOLUSD",1769060356671,0.76751417,130.3,130.28,0.71055809]
["bitfinex","SOLUSD",1769060357193,0.76751417,130.3,130.27,3.73013621]
["bitfinex","SOLUSD",1769060362293,0.70751417,130.3,130.27,3.73013621]
["bitfinex","SOLUSD",1769060363603,0.1,130.31,130.28,0.71055809]
["bitfinex","SOLUSD",1769060364299,0.76751417,130.3,130.27,3.01957812]
["bitfinex","SOLUSD",1769060364503,0.76751417,130.3,130.27,3.73013621]
["bitfinex","SOLUSD",1769060367893,0.76751417,130.3,130.28,0.71055809]
["bitfinex","SOLUSD",1769060368099,0.86751417,130.31,130.28,0.71055809]
["bitfinex","SOLUSD",1769060368286,0.86751417,130.31,130.27,3.73013621]
["bitfinex","SOLUSD",1769060371804,0.86751417,130.31,130.27,0.71055809]
["bitfinex","SOLUSD",1769060377805,0.86751417,130.31,130.27,3.73013621]
["bitfinex","SOLUSD",1769060381591,0.1,130.31,130.29,0.77312695]
["bitfinex","SOLUSD",1769060381992,0.82030795,130.31,130.28,3.79270507]
["bitfinex","SOLUSD",1769060383809,0.82030795,130.31,130.28,0.77312695]
["bitfinex","SOLUSD",1769060396225,0.82030795,130.31,130.27,0.77312695]
["bitfinex","SOLUSD",1769060396419,0.82030795,130.31,130.26,0.77312695]
["bitfinex","SOLUSD",1769060397526,0.82030795,130.31,130.26,3.79320678]
["bitfinex","SOLUSD",1769060397725,0.82030795,130.31,130.27,0.77312695]
["bitfinex","SOLUSD",1769060400407,0.72030795,130.3,130.26,0.77312695]
["bitfinex","SOLUSD",1769060400609,0.72030795,130.3,130.27,0.77312695]
["bitfinex","SOLUSD",1769060402830,0.72030795,130.3,130.26,0.73146145]
["bitfinex","SOLUSD",1769060403029,0.75321301,130.29,130.26,0.73146145]
["bitfinex","SOLUSD",1769060404011,0.75321301,130.29,130.25,3.75154128]
["bitfinex","SOLUSD",1769060407936,0.75321301,130.29,130.25,0.73146145]
["bitfinex","SOLUSD",1769060410732,0.75321301,130.29,130.25,3.75154128]
["bitfinex","SOLUSD",1769060411927,0.75321301,130.28,130.24,0.73146145]
["bitfinex","SOLUSD",1769060412114,0.75321301,130.28,130.23,3.75154128]
["bitfinex","SOLUSD",1769060412320,0.75321301,130.27,130.23,3.75154128]
["bitfinex","SOLUSD",1769060412915,0.75321301,130.27,130.24,0.73146145]
["bitfinex","SOLUSD",1769060417942,0.69321302,130.27,130.24,0.73146145]
["bitfinex","SOLUSD",1769060424541,0.75321301,130.29,130.26,0.73146145]
["bitfinex","SOLUSD",1769060425822,16.75097335,130.31,130.26,0.73146145]
["bitfinex","SOLUSD",1769060425823,0.75321301,130.3,130.27,0.73146145]
["bitfinex","SOLUSD",1769060426741,0.75321301,130.3,130.26,3.75154128]
["bitfinex","SOLUSD",1769060441561,0.77312252,130.29,130.25,3.76146384]
["bitfinex","SOLUSD",1769060441761,0.77312252,130.29,130.25,0.74138401]
["bitfinex","SOLUSD",1769060443663,0.77312252,130.29,130.26,0.74138401]
["bitfinex","SOLUSD",1769060453271,0.77312252,130.29,130.26,3.76146384]
["bitfinex","SOLUSD",1769060454773,0.77312252,130.29,130.26,0.74138401]
["bitfinex","SOLUSD",1769060454976,0.77312252,130.29,130.24,0.74138401]
["bitfinex","SOLUSD",1769060455161,0.77312252,130.29,130.26,3.76237402]
["bitfinex","SOLUSD",1769060455955,0.77312252,130.29,130.27,0.74138401]
["bitfinex","SOLUSD",1769060456360,0.77312252,130.3,130.27,0.74138401]
["bitfinex","SOLUSD",1769060456871,0.87312252,130.31,130.28,0.74138401]
["bitfinex","SOLUSD",1769060459052,0.1,130.31,130.29,0.74138401]
["bitfinex","SOLUSD",1769060460848,0.1,130.31,130.3,3.76971941]
["bitfinex","SOLUSD",1769060461048,0.1,130.33,130.31,0.7487294]
["bitfinex","SOLUSD",1769060461254,0.1,130.33,130.31,3.76971941]
["bitfinex","SOLUSD",1769060468156,0.84828075,130.33,130.3,3.74640677]
["bitfinex","SOLUSD",1769060468355,0.84828075,130.33,130.29,11.42137291]
["bitfinex","SOLUSD",1769060468773,0.84828075,130.33,130.3,0.72541676]
["bitfinex","SOLUSD",1769060469879,3.86927076,130.33,130.25,65.6723146]
["bitfinex","SOLUSD",1769060470082,3.86927076,130.33,130.21,143.09716475]
["bitfinex","SOLUSD",1769060470083,0.74828075,130.3,130.26,3.02099001]
["bitfinex","SOLUSD",1769060471780,0.74828075,130.3,130.27,0.24399635]
["bitfinex","SOLUSD",1769060473685,0.1,130.33,130.29,3.02099001]
["bitfinex","SOLUSD",1769060473865,0.1,130.35,130.33,0.1480367]
["bitfinex","SOLUSD",1769060474069,0.93136697,130.36,130.34,3.02099001]
["bitfinex","SOLUSD",1769060475388,0.93136697,130.36,130.33,3.02099001]
["bitfinex","SOLUSD",1769060475585,0.93136697,130.36,130.32,3.02099001]
["bitfinex","SOLUSD",1769060475770,0.93136697,130.36,130.33,3.02099001]
["bitfinex","SOLUSD",1769060477793,0.93136697,130.36,130.3,7.67459708]
["bitfinex","SOLUSD",1769060477990,0.93136697,130.36,130.33,3.02099001]
["bitfinex","SOLUSD",1769060480176,0.93136697,130.36,130.31,3.02099001]
["bitfinex","SOLUSD",1769060480376,0.74828075,130.35,130.31,3.02099001]
["bitfinex","SOLUSD",1769060480577,0.74828075,130.34,130.3,3.02099001]
["bitfinex","SOLUSD",1769060482288,0.74828075,130.34,130.3,3.04296635]
["bitfinex","SOLUSD",1769060483588,0.74828075,130.34,130.3,3.02099001]
["bitfinex","SOLUSD",1769060483794,0.74828075,130.34,130.29,3.04527334]
["bitfinex","SOLUSD",1769060483992,3.76927076,130.34,130.29,3.04527334]
["bitfinex","SOLUSD",1769060484198,0.74828075,130.33,130.29,3.04527334]
["bitfinex","SOLUSD",1769060487002,0.74828075,130.33,130.3,3.02099001]
["bitfinex","SOLUSD",1769060489285,0.74828075,130.33,130.29,3.04527334]
["bitfinex","SOLUSD",1769060494793,0.74828075,130.33,130.29,0.02428333]
["bitfinex","SOLUSD",1769060495904,0.74828075,130.33,130.28,3.07298513]
["bitfinex","SOLUSD",1769060496411,0.74828075,130.33,130.28,3.02099001]
["bitfinex","SOLUSD",1769060496711,0.74828075,130.33,130.29,0.05395081]
["bitfinex","SOLUSD",1769060501117,0.74828075,130.33,130.28,3.02099001]
["bitfinex","SOLUSD",1769060501306,0.74828075,130.33,130.28,3.08256026]
["bitfinex","SOLUSD",1769060501803,0.74828075,130.33,130.28,3.0844116]
["bitfinex","SOLUSD",1769060501998,0.74828075,130.33,130.29,0.06342159]
["bitfinex","SOLUSD",1769060516029,0.75587133,130.31,130.26,0.08720137]
["bitfinex","SOLUSD",1769060516323,0.75587133,130.3,130.26,0.08720137]
["bitfinex","SOLUSD",1769060522412,0.7771634,130.29,130.24,0.10059499]
["bitfinex","SOLUSD",1769060522601,3.01957793,130.28,130.24,0.10059499]
["bitfinex","SOLUSD",1769060524227,3.01957793,130.29,130.24,0.10059499]
["bitfinex","SOLUSD",1769060524534,0.7771634,130.28,130.24,0.10059499]
["bitfinex","SOLUSD",1769060527233,0.7771634,130.27,130.24,0.10059499]
["bitfinex","SOLUSD",1769060528435,0.71716341,130.27,130.24,0.10059499]
["bitfinex","SOLUSD",1769060535733,0.65716342,130.27,130.24,0.10059499]
["bitfinex","SOLUSD",1769060540842,0.65716342,130.27,130.23,10.69822457]
["bitfinex","SOLUSD",1769060540843,0.65716342,130.27,130.23,3.01957793]
["bitfinex","SOLUSD",1769060541015,0.65716342,130.27,130.23,3.32769644]
["bitfinex","SOLUSD",1769060541724,0.7771634,130.26,130.22,11.00826185]
["bitfinex","SOLUSD",1769060541931,0.7771634,130.26,130.22,7.98868392]
["bitfinex","SOLUSD",1769060542244,0.7771634,130.26,130.22,0.30963432]
["bitfinex","SOLUSD",1769060544242,0.7771634,130.26,130.22,3.32921225]
["bitfinex","SOLUSD",1769060544452,0.7771634,130.28,130.24,0.31405459]
["bitfinex","SOLUSD",1769060545429,0.7771634,130.28,130.23,3.33506305]
["bitfinex","SOLUSD",1769060548350,0.7771634,130.28,130.24,0.31969905]
["bitfinex","SOLUSD",1769060549944,0.7771634,130.28,130.25,0.32106237]
["bitfinex","SOLUSD",1769060550243,7.6741504,130.31,130.25,0.32106237]
["bitfinex","SOLUSD",1769060550244,0.7771634,130.3,130.26,0.32106237]
["bitfinex","SOLUSD",1769060551339,0.7771634,130.3,130.25,3.34332978]
["bitfinex","SOLUSD",1769060553855,0.57476657,130.3,130.25,3.34332978]
["bitfinex","SOLUSD",1769060554151,0.57476657,130.3,130.26,3.01957793]
["bitfinex","SOLUSD",1769060555859,0.57476657,130.3,130.26,3.55315468]
["bitfinex","SOLUSD",1769060561652,0.57476657,130.3,130.27,0.54353005]
["bitfinex","SOLUSD",1769060566563,0.57476657,130.3,130.26,3.57087808]
["bitfinex","SOLUSD",1769060569793,0.57476657,130.3,130.26,0.55130015]
["bitfinex","SOLUSD",1769060569970,0.83675663,130.28,130.25,0.55575166]
["bitfinex","SOLUSD",1769060574770,0.83675663,130.28,130.25,3.57532959]
["bitfinex","SOLUSD",1769060576650,0.83675663,130.28,130.25,0.55575166]
["bitfinex","SOLUSD",1769060581574,0.85007822,130.29,130.26,3.59599338]
["bitfinex","SOLUSD",1769060581958,0.85007822,130.29,130.26,0.57458316]
["bitfinex","SOLUSD",1769060583055,0.85007822,130.29,130.25,3.59722669]
["bitfinex","SOLUSD",1769060588672,0.85007822,130.29,130.25,0.57581647]
["bitfinex","SOLUSD",1769060589584,0.85007822,130.29,130.24,0.58408964]
["bitfinex","SOLUSD",1769060589585,0.85007822,130.28,130.24,0.58408964]
["bitfinex","SOLUSD",1769060596787,0.85007822,130.28,130.24,3.60549986]
["bitfinex","SOLUSD",1769060597589,0.85007822,130.27,130.23,3.61417141]
["bitfinex","SOLUSD",1769060609802,0.85007822,130.27,130.24,3.02141022]
["bitfinex","SOLUSD",1769060610096,0.85007822,130.27,130.23,3.61417141]
["bitfinex","SOLUSD",1769060617699,0.85007822,130.27,130.24,0.61202297]
["bitfinex","SOLUSD",1769060619778,0.85007822,130.27,130.24,3.63343319]
["bitfinex","SOLUSD",1769060622016,0.85007822,130.27,130.24,3.02141022]
["bitfinex","SOLUSD",1769060623503,0.85007822,130.27,130.23,3.6366027]
["bitfinex","SOLUSD",1769060628118,0.85007822,130.27,130.24,3.6396289]
["bitfinex","SOLUSD",1769060629833,0.85007822,130.27,130.24,0.61821868]
["bitfinex","SOLUSD",1769060630807,0.85007822,130.27,130.24,3.6396289]
["bitfinex","SOLUSD",1769060633412,0.85007822,130.27,130.24,0.61821868]
["bitfinex","SOLUSD",1769060635006,0.84487749,130.28,130.25,0.618235]
["bitfinex","SOLUSD",1769060635207,0.84487749,130.28,130.25,3.63964522]
["bitfinex","SOLUSD",1769060638924,0.84487749,130.28,130.25,3.63948843]
["bitfinex","SOLUSD",1769060640739,0.84487749,130.28,130.25,0.618235]
["bitfinex","SOLUSD",1769060641643,0.84487749,130.28,130.25,3.02125343]
["bitfinex","SOLUSD",1769060641830,0.85363253,130.29,130.26,0.6182272]
["bitfinex","SOLUSD",1769060643412,0.85363253,130.29,130.25,3.02125343]
["bitfinex","SOLUSD",1769060643413,0.85363253,130.29,130.25,3.63948961]
["bitfinex","SOLUSD",1769060645220,0.85363253,130.29,130.26,3.63948693]
["bitfinex","SOLUSD",1769060645422,0.85363253,130.32,130.28,3.63948649]
["bitfinex","SOLUSD",1769060645931,0.85363253,130.32,130.29,3.63948649]
["bitfinex","SOLUSD",1769060646137,0.85363253,130.32,130.29,0.61823306]
["bitfinex","SOLUSD",1769060646315,0.85363253,130.32,130.28,3.02125343]
["bitfinex","SOLUSD",1769060646516,0.85363253,130.32,130.28,3.63948488]
["bitfinex","SOLUSD",1769060652537,0.85363253,130.32,130.29,3.63947947]
["bitfinex","SOLUSD",1769060656638,0.85363253,130.32,130.29,3.02125343]
["bitfinex","SOLUSD",1769060658848,0.85363253,130.31,130.27,3.63948491]
["bitfinex","SOLUSD",1769060659050,0.85363253,130.31,130.27,0.61823148]
["bitfinex","SOLUSD",1769060659225,0.85363253,130.31,130.26,3.02125343]
["bitfinex","SOLUSD",1769060659430,0.85363253,130.31,130.26,3.63948491]
["bitfinex","SOLUSD",1769060659743,0.85363253,130.31,130.27,0.61822179]
["bitfinex","SOLUSD",1769060663350,0.85363253,130.31,130.27,3.63947522]
["bitfinex","SOLUSD",1769060668972,0.85363253,130.31,130.27,3.02125343]
["bitfinex","SOLUSD",1769060669137,0.85363253,130.31,130.26,3.63947518]
["bitfinex","SOLUSD",1769060670074,0.85363253,130.31,130.27,3.02125343]
["bitfinex","SOLUSD",1769060671359,0.85363253,130.31,130.27,3.63948768]
["bitfinex","SOLUSD",1769060674260,0.87990953,130.3,130.26,3.639486]
["bitfinex","SOLUSD",1769060674958,0.87990953,130.3,130.27,3.02125343]
["bitfinex","SOLUSD",1769060675556,0.87990953,130.3,130.27,3.6394838]
["bitfinex","SOLUSD",1769060676339,0.87990953,130.3,130.27,0.61823037]
["bitfinex","SOLUSD",1769060677157,0.87990953,130.3,130.26,3.63948047]
["bitfinex","SOLUSD",1769060677365,0.87990953,130.3,130.25,3.63947894]
["bitfinex","SOLUSD",1769060677763,0.87990953,130.29,130.25,3.02125343]
["bitfinex","SOLUSD",1769060678355,0.87990953,130.29,130.25,3.63947507]
["bitfinex","SOLUSD",1769060679567,0.87990953,130.29,130.25,3.02125343]
["bitfinex","SOLUSD",1769060681671,0.87990953,130.29,130.24,3.63947341]
["bitfinex","SOLUSD",1769060682255,0.87990953,130.29,130.25,3.63948962]
["bitfinex","SOLUSD",1769060700892,0.87990953,130.29,130.25,3.63951955]
["bitfinex","SOLUSD",1769060702189,0.87990953,130.29,130.24,3.59306076]
["bitfinex","SOLUSD",1769060702378,0.81003752,130.27,130.23,3.59306076]
["bitfinex","SOLUSD",1769060702781,0.81003752,130.27,130.23,0.5717774]
["bitfinex","SOLUSD",1769060704192,0.81003752,130.26,130.23,0.5717774]
["bitfinex","SOLUSD",1769060706184,0.81003752,130.26,130.22,3.58399287]
["bitfinex","SOLUSD",1769060707273,0.81003752,130.27,130.24,0.56050579]
["bitfinex","SOLUSD",1769060707492,5.19789519,130.26,130.24,0.56050579]
["bitfinex","SOLUSD",1769060707796,0.81003752,130.27,130.24,0.56050579]
["bitfinex","SOLUSD",1769060707977,6.00649795,130.26,130.24,0.56050579]
["bitfinex","SOLUSD",1769060708184,0.81003752,130.26,130.23,3.57961293]
["bitfinex","SOLUSD",1769060709501,0.81003752,130.26,130.24,3.02128336]
["bitfinex","SOLUSD",1769060714196,0.81003752,130.26,130.24,3.56706377]
["bitfinex","SOLUSD",1769060717007,0.81003752,130.26,130.24,3.02128336]
["bitfinex","SOLUSD",1769060718502,0.81003752,130.26,130.23,3.56110137]
["bitfinex","SOLUSD",1769060729994,5.36043547,130.25,130.23,3.56110137]
["bitfinex","SOLUSD",1769060730195,0.81003752,130.26,130.23,3.56110137]
["bitfinex","SOLUSD",1769060730712,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060737113,5.2810643,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060737310,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060737512,5.28114986,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060737715,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060737915,5.28115141,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060738116,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060738303,5.28147068,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060738503,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060738712,5.28147068,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060738908,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060739110,5.28146971,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060739416,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060739617,5.28182812,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060739794,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060740115,5.28182909,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060740318,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060740512,5.2822331,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060740712,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060740912,5.28223407,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060741234,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060741433,5.28269512,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060741611,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060741797,5.28269765,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060741998,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060742322,5.28415386,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060742619,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060742821,5.2846708,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743021,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743206,5.28524666,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743407,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743629,5.28589607,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743821,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060743999,5.2858951,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060744199,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060744400,5.28668345,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060744701,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060744997,5.28658945,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060745199,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060745495,5.28662944,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060745694,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060745929,5.28662944,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060746125,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060746322,5.28719976,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060746621,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060746815,5.28821175,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060747016,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060747320,5.28830675,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060747515,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060747701,5.29028308,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060747902,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060748102,5.29028405,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060748401,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060748602,5.29038434,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060748813,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060749017,5.29038531,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060749316,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060749501,5.29038444,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060749703,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060750000,5.29038542,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060750201,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060750400,5.29038442,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060750607,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060750813,5.29038442,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060751016,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060751209,5.29038539,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060751416,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060751621,5.29038549,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060751817,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060752017,5.29038549,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060752220,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060752426,5.29143294,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060752725,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060752927,5.29143644,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060753216,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060753409,5.29159873,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060753610,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060753825,5.29159873,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060754012,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060754212,5.2915997,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060754411,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060754612,5.29159869,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060754824,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060755019,5.29159772,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060755207,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060755408,5.29159777,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060755608,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060755809,5.29159777,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060756009,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060756205,5.29159777,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060756426,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060756631,5.29159659,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060756829,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060757128,5.29159659,130.25,130.23,0.53981801]
["bitfinex","SOLUSD",1769060757328,0.81003752,130.26,130.23,0.53981801]
["bitfinex","SOLUSD",1769060757530,6.08174275,130.25,130.22,0.4466033]
["bitfinex","SOLUSD",1769060757723,0.79003846,130.25,130.22,0.4466033]
["bitfinex","SOLUSD",1769060758217,0.79003846,130.25,130.22,3.46788666]
["bitfinex","SOLUSD",1769060758422,0.79003846,130.25,130.23,0.4466033]
["bitfinex","SOLUSD",1769060758625,0.79003846,130.25,130.22,3.46451203]
["bitfinex","SOLUSD",1769060758832,5.21000323,130.24,130.22,0.44322867]
["bitfinex","SOLUSD",1769060759136,0.79003846,130.25,130.22,0.44322867]
["bitfinex","SOLUSD",1769060759321,5.99873988,130.24,130.21,3.02128336]
["bitfinex","SOLUSD",1769060759623,0.73003837,130.24,130.21,3.46117603]
["bitfinex","SOLUSD",1769060760131,0.67003834,130.24,130.21,3.46117603]
["bitfinex","SOLUSD",1769060760719,5.24995496,130.23,130.21,0.43989267]
["bitfinex","SOLUSD",1769060760920,5.18995493,130.22,130.2,17.37389462]
["bitfinex","SOLUSD",1769060761127,3.02128336,130.25,130.2,17.37389462]
["bitfinex","SOLUSD",1769060761632,7.67644986,130.28,130.2,16.82]
["bitfinex","SOLUSD",1769060761633,3.02128336,130.24,130.2,16.82]
["bitfinex","SOLUSD",1769060762036,0.81089973,130.23,130.2,16.82]
["bitfinex","SOLUSD",1769060762333,0.81089973,130.23,130.2,17.3680344]
["bitfinex","SOLUSD",1769060762831,0.81089973,130.22,130.2,16.82]
["bitfinex","SOLUSD",1769060763032,0.81089973,130.22,130.18,0.54514835]
["bitfinex","SOLUSD",1769060763714,0.81089973,130.22,130.17,3.56695264]
["bitfinex","SOLUSD",1769060764231,0.81089973,130.22,130.18,0.54229658]
["bitfinex","SOLUSD",1769060765612,0.81089973,130.22,130.18,3.56695264]
["bitfinex","SOLUSD",1769060765933,0.81089973,130.24,130.2,0.53670428]
["bitfinex","SOLUSD",1769060766320,0.81089973,130.24,130.19,3.55860831]
["bitfinex","SOLUSD",1769060767834,0.81089973,130.24,130.2,0.53122873]
["bitfinex","SOLUSD",1769060768144,0.81089973,130.24,130.19,3.55588479]
["bitfinex","SOLUSD",1769060768346,0.81089973,130.24,130.2,0.53122873]
["bitfinex","SOLUSD",1769060768548,0.81089973,130.24,130.19,3.02465606]
["bitfinex","SOLUSD",1769060768848,0.81089973,130.24,130.19,3.55319298]
["bitfinex","SOLUSD",1769060769748,0.81089973,130.24,130.2,0.52587133]
["bitfinex","SOLUSD",1769060772740,0.81089973,130.24,130.2,3.55052739]
["bitfinex","SOLUSD",1769060773040,5.9578946,130.23,130.2,3.55052739]
["bitfinex","SOLUSD",1769060773218,0.81089973,130.23,130.2,3.55052739]
["bitfinex","SOLUSD",1769060773419,0.81089973,130.23,130.2,0.52587133]
["bitfinex","SOLUSD",1769060773731,0.81089973,130.23,130.19,3.54018472]
["bitfinex","SOLUSD",1769060775343,0.75089973,130.23,130.19,3.54018472]
["bitfinex","SOLUSD",1769060776530,0.75089973,130.23,130.19,3.02465606]
["bitfinex","SOLUSD",1769060776833,0.75089973,130.23,130.2,0.56835224]
["bitfinex","SOLUSD",1769060790255,0.75089973,130.23,130.2,3.02465606]
["bitfinex","SOLUSD",1769060791355,0.75089973,130.23,130.2,3.56126733]
["bitfinex","SOLUSD",1769060794127,0.71619924,130.24,130.21,3.55556021]
["bitfinex","SOLUSD",1769060794334,5.28542356,130.23,130.22,3.55556021]
["bitfinex","SOLUSD",1769060794633,0.71619924,130.24,130.22,3.55556021]
["bitfinex","SOLUSD",1769060795048,7.67652642,130.27,130.22,3.55556021]
["bitfinex","SOLUSD",1769060795248,0.71619924,130.26,130.22,3.55556021]
["bitfinex","SOLUSD",1769060798950,0.71619924,130.26,130.23,3.02465606]
["bitfinex","SOLUSD",1769060802449,0.71619924,130.26,130.24,3.02465606]
["bitfinex","SOLUSD",1769060805069,0.71619924,130.26,130.22,0.5115445]
["bitfinex","SOLUSD",1769060805268,0.71619924,130.26,130.22,3.53620056]
["bitfinex","SOLUSD",1769060806343,0.71619924,130.26,130.23,3.53456857]
["bitfinex","SOLUSD",1769060806544,5.84943901,130.25,130.23,3.02465606]
["bitfinex","SOLUSD",1769060806743,0.71619924,130.25,130.23,3.02465606]
["bitfinex","SOLUSD",1769060812270,0.71619924,130.25,130.22,3.02465606]
["bitfinex","SOLUSD",1769060812457,0.71619924,130.25,130.22,3.52358682]
["bitfinex","SOLUSD",1769060819758,0.71619924,130.25,130.21,3.02465606]
["bitfinex","SOLUSD",1769060819965,0.71619924,130.23,130.19,66.11346608]
["bitfinex","SOLUSD",1769060820164,0.71619924,130.23,130.19,3.51346608]
["bitfinex","SOLUSD",1769060821174,0.70087542,130.21,130.17,3.5107318]
["bitfinex","SOLUSD",1769060821381,0.75182883,130.19,130.16,11.39074636]
["bitfinex","SOLUSD",1769060821572,0.69182884,130.19,130.16,11.39074636]
["bitfinex","SOLUSD",1769060821761,3.02465606,130.22,130.17,0.54341489]
["bitfinex","SOLUSD",1769060821958,5.10960025,130.21,130.17,0.54341489]
["bitfinex","SOLUSD",1769060822160,3.02465606,130.22,130.17,0.54341489]
["bitfinex","SOLUSD",1769060822476,5.10839454,130.21,130.17,3.56807095]
["bitfinex","SOLUSD",1769060822773,3.02465606,130.23,130.17,3.56807095]
["bitfinex","SOLUSD",1769060822974,5.10848986,130.22,130.17,3.56825094]
["bitfinex","SOLUSD",1769060823172,8.13332591,130.21,130.16,3.767076]
["bitfinex","SOLUSD",1769060823376,5.10848986,130.2,130.16,3.767076]
["bitfinex","SOLUSD",1769060823559,0.75182883,130.2,130.16,3.767076]
["bitfinex","SOLUSD",1769060824365,0.75182883,130.2,130.16,3.22483605]
["bitfinex","SOLUSD",1769060825863,0.75182883,130.2,130.16,3.76362395]
["bitfinex","SOLUSD",1769060829992,8.43100478,130.23,130.18,3.55921657]
["bitfinex","SOLUSD",1769060830192,5.8509309,130.22,130.2,3.02483605]
["bitfinex","SOLUSD",1769060830363,0.75182883,130.23,130.2,3.55921657]
["bitfinex","SOLUSD",1769060830563,0.75182883,130.22,130.2,3.55921657]
["bitfinex","SOLUSD",1769060830763,0.75182883,130.22,130.21,3.02483605]
["bitfinex","SOLUSD",1769060830980,0.75182883,130.24,130.21,3.02483605]
["bitfinex","SOLUSD",1769060831159,5.85061224,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060831364,0.75182883,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060836894,0.75182883,130.23,130.2,3.55921657]
["bitfinex","SOLUSD",1769060838579,0.75182883,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060841788,0.75182883,130.23,130.2,3.02483605]
["bitfinex","SOLUSD",1769060851428,0.75182883,130.23,130.19,3.54715616]
["bitfinex","SOLUSD",1769060859126,0.75182883,130.23,130.2,3.02483605]
["bitfinex","SOLUSD",1769060860800,0.75182883,130.23,130.19,3.54715616]
["bitfinex","SOLUSD",1769060864352,5.11739753,130.22,130.19,3.54715616]
["bitfinex","SOLUSD",1769060864555,0.68060053,130.23,130.19,3.54715616]
["bitfinex","SOLUSD",1769060864853,5.79799806,130.22,130.19,3.54715616]
["bitfinex","SOLUSD",1769060865047,0.68060053,130.22,130.19,3.54715616]
["bitfinex","SOLUSD",1769060871860,0.68060053,130.25,130.2,3.51318019]
["bitfinex","SOLUSD",1769060872064,5.79933795,130.24,130.21,3.02483605]
["bitfinex","SOLUSD",1769060872267,5.11873742,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060872449,5.11873742,130.22,130.21,3.02483605]
["bitfinex","SOLUSD",1769060872649,0.68060053,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060874161,0.68060053,130.23,130.2,3.51318019]
["bitfinex","SOLUSD",1769060877791,0.68060053,130.23,130.21,3.02483605]
["bitfinex","SOLUSD",1769060881081,0.68060053,130.23,130.21,3.4924467]
["bitfinex","SOLUSD",1769060881889,0.69727779,130.27,130.23,0.4637449]
["bitfinex","SOLUSD",1769060882062,0.69727779,130.27,130.25,3.02483605]
["bitfinex","SOLUSD",1769060882261,0.69727779,130.29,130.25,3.48858095]
["bitfinex","SOLUSD",1769060882857,0.69727779,130.29,130.25,3.02483605]
["bitfinex","SOLUSD",1769060883798,0.69727779,130.29,130.26,3.48479624]
["bitfinex","SOLUSD",1769060884383,0.69727779,130.29,130.26,3.02483605]
["bitfinex","SOLUSD",1769060884757,0.69727779,130.29,130.27,3.48293503]
["bitfinex","SOLUSD",1769060884954,0.69727779,130.31,130.27,0.45809898]
["bitfinex","SOLUSD",1769060886318,0.69727779,130.31,130.25,11.15382949]
["bitfinex","SOLUSD",1769060886319,0.69727779,130.3,130.25,11.15382949]
["bitfinex","SOLUSD",1769060886899,0.69727779,130.3,130.26,0.45444144]
["bitfinex","SOLUSD",1769060887402,0.69727779,130.3,130.26,3.47449814]
["bitfinex","SOLUSD",1769060889030,0.69727779,130.3,130.27,3.0200567]
["bitfinex","SOLUSD",1769060889209,0.69727779,130.3,130.28,3.47091346]
["bitfinex","SOLUSD",1769060890104,0.69727779,130.33,130.29,3.4691543]
["bitfinex","SOLUSD",1769060890311,0.69727779,130.33,130.3,3.4391543]
["bitfinex","SOLUSD",1769060890900,0.69727779,130.33,130.3,3.0200567]
["bitfinex","SOLUSD",1769060892896,0.69727779,130.33,130.29,3.0200567]
["bitfinex","SOLUSD",1769060894921,0.69727779,130.33,130.29,3.43100585]
["bitfinex","SOLUSD",1769060898922,3.71733449,130.33,130.29,0.41094915]
["bitfinex","SOLUSD",1769060899131,0.69727779,130.32,130.29,0.41094915]
["bitfinex","SOLUSD",1769060900142,0.69727779,130.32,130.3,0.40324878]
["bitfinex","SOLUSD",1769060900853,0.69727779,130.33,130.3,3.42330548]
["bitfinex","SOLUSD",1769060901143,0.69727779,130.33,130.29,3.42181841]
["bitfinex","SOLUSD",1769060901553,0.69727779,130.33,130.29,3.42034285]
["bitfinex","SOLUSD",1769060902739,0.69727779,130.33,130.31,0.39883418]
["bitfinex","SOLUSD",1769060903525,0.69727779,130.33,130.3,0.39739187]
["bitfinex","SOLUSD",1769060903948,0.69727779,130.33,130.3,3.41744857]
["bitfinex","SOLUSD",1769060904244,0.69727779,130.33,130.3,0.39739187]
["bitfinex","SOLUSD",1769060905646,0.69727779,130.33,130.3,3.41744857]
["bitfinex","SOLUSD",1769060906752,0.1,130.34,130.31,0.39318407]
["bitfinex","SOLUSD",1769060906926,0.1,130.34,130.32,0.39318407]
["bitfinex","SOLUSD",1769060907949,0.1,130.34,130.32,3.41324077]
["bitfinex","SOLUSD",1769060908833,0.79727779,130.34,130.32,0.39318407]
["bitfinex","SOLUSD",1769060909550,0.79727779,130.34,130.31,0.38912002]
["bitfinex","SOLUSD",1769060910353,0.79727779,130.34,130.31,3.40917672]
["bitfinex","SOLUSD",1769060910949,0.79727779,130.34,130.3,7.67435393]
["bitfinex","SOLUSD",1769060910950,0.79727779,130.34,130.3,3.40786]
["bitfinex","SOLUSD",1769060911148,0.64254393,130.33,130.29,8.06274162]
["bitfinex","SOLUSD",1769060911758,0.64254393,130.33,130.29,11.08279832]
["bitfinex","SOLUSD",1769060912246,0.64254393,130.33,130.3,0.3851957]
["bitfinex","SOLUSD",1769060916737,0.64254393,130.33,130.29,3.0200567]
["bitfinex","SOLUSD",1769060917051,0.64254393,130.33,130.3,0.3789477]
["bitfinex","SOLUSD",1769060918863,0.74254393,130.34,130.31,0.37654488]
["bitfinex","SOLUSD",1769060919245,0.74254393,130.34,130.29,0.37654488]
["bitfinex","SOLUSD",1769060919246,3.76260063,130.34,130.29,0.37654488]
["bitfinex","SOLUSD",1769060919550,0.64254393,130.33,130.29,0.37654488]
["bitfinex","SOLUSD",1769060921652,0.64254393,130.33,130.29,8.05169632]
["bitfinex","SOLUSD",1769060922161,0.64254393,130.33,130.29,11.07175302]
["bitfinex","SOLUSD",1769060926457,0.64254393,130.32,130.28,0.36573698]
["bitfinex","SOLUSD",1769060926757,0.64254393,130.32,130.28,8.04149073]
["bitfinex","SOLUSD",1769060926954,0.64254393,130.32,130.28,10.69581045]
["bitfinex","SOLUSD",1769060927142,0.64254393,130.32,130.29,0.36573698]
["bitfinex","SOLUSD",1769060927763,0.64254393,130.32,130.27,8.03905958]
["bitfinex","SOLUSD",1769060927764,0.64254393,130.31,130.27,8.03905958]
["bitfinex","SOLUSD",1769060928651,0.64254393,130.3,130.26,8.03694214]
["bitfinex","SOLUSD",1769060929556,0.64254393,130.3,130.27,7.67636001]
["bitfinex","SOLUSD",1769060929762,0.64254393,130.3,130.27,8.03380017]
["bitfinex","SOLUSD",1769060930769,0.64254393,130.31,130.28,0.35474359]
["bitfinex","SOLUSD",1769060931152,0.64254393,130.31,130.27,11.0511603]
["bitfinex","SOLUSD",1769060934771,0.64254393,130.31,130.28,0.34423934]
["bitfinex","SOLUSD",1769060938164,0.64254393,130.32,130.29,0.3366817]
["bitfinex","SOLUSD",1769060938542,0.64254393,130.32,130.29,3.3567384]
["bitfinex","SOLUSD",1769060938950,0.64254393,130.32,130.29,0.3366817]
["bitfinex","SOLUSD",1769060940268,0.64254393,130.32,130.29,3.3567384]
["bitfinex","SOLUSD",1769060940468,0.74254393,130.34,130.31,0.32937017]
["bitfinex","SOLUSD",1769060940768,0.74254393,130.34,130.3,3.0200567]
["bitfinex","SOLUSD",1769060940769,0.74254393,130.34,130.3,3.34704513]
["bitfinex","SOLUSD",1769060941567,0.74254393,130.34,130.3,0.32698843]
["bitfinex","SOLUSD",1769060941777,0.62828613,130.33,130.29,0.32230648]
["bitfinex","SOLUSD",1769060942577,0.62828613,130.33,130.29,3.34236318]
["bitfinex","SOLUSD",1769060942769,0.62828613,130.33,130.3,0.3200051]
["bitfinex","SOLUSD",1769060945455,0.62828613,130.33,130.29,3.0187401]
["bitfinex","SOLUSD",1769060945456,0.62828613,130.33,130.29,0.31327401]
["bitfinex","SOLUSD",1769060947777,0.62828613,130.32,130.28,3.3276425]
["bitfinex","SOLUSD",1769060948578,0.62828613,130.32,130.28,0.3089024]
["bitfinex","SOLUSD",1769060955382,0.62828613,130.32,130.27,10.98739224]
["bitfinex","SOLUSD",1769060955575,3.64702623,130.31,130.26,0.29240782]
["bitfinex","SOLUSD",1769060955884,0.62828613,130.3,130.26,0.29240782]
["bitfinex","SOLUSD",1769060956590,0.62828613,130.3,130.26,7.96923835]
["bitfinex","SOLUSD",1769060957281,0.62828613,130.3,130.27,0.29045926]
["bitfinex","SOLUSD",1769060965709,0.62828613,130.3,130.26,3.29257368]
["bitfinex","SOLUSD",1769060966189,0.62828613,130.3,130.26,10.96946292]
["bitfinex","SOLUSD",1769060966387,0.62828613,130.3,130.26,10.69562934]
["bitfinex","SOLUSD",1769060966708,0.62828613,130.3,130.27,0.27208894]
["bitfinex","SOLUSD",1769060970016,0.62828613,130.3,130.26,0.26698495]
["bitfinex","SOLUSD",1769060980817,3.0187401,130.3,130.26,0.26698495]
["bitfinex","SOLUSD",1769060980999,0.58510239,130.28,130.24,0.24823478]
["bitfinex","SOLUSD",1769060981311,3.0187401,130.28,130.24,7.92622979]
["bitfinex","SOLUSD",1769060983216,0.58510239,130.27,130.24,7.92622979]
["bitfinex","SOLUSD",1769060986125,0.58510239,130.26,130.23,7.98034676]
["bitfinex","SOLUSD",1769060986315,0.5251024,130.26,130.23,7.98034676]
["bitfinex","SOLUSD",1769060990227,0.46510241,130.26,130.23,7.98034676]
["bitfinex","SOLUSD",1769060991011,0.46510241,130.26,130.24,0.41436833]
["bitfinex","SOLUSD",1769060992734,0.46510241,130.26,130.23,8.09023604]
["bitfinex","SOLUSD",1769060993635,0.46510241,130.26,130.23,11.10897614]
["bitfinex","SOLUSD",1769060997133,0.40510242,130.26,130.23,11.10897614]
["bitfinex","SOLUSD",1769061000737,0.40510242,130.26,130.23,8.09023604]
["bitfinex","SOLUSD",1769061002837,0.40510242,130.26,130.23,11.10897614]
["bitfinex","SOLUSD",1769061007031,0.40510242,130.26,130.23,11.11204787]
["bitfinex","SOLUSD",1769061009364,0.60319099,130.31,130.24,0.45129737]
["bitfinex","SOLUSD",1769061009530,0.60319099,130.29,130.25,0.45129737]
["bitfinex","SOLUSD",1769061009952,0.60319099,130.29,130.24,3.4731092]
["bitfinex","SOLUSD",1769061010340,0.60319099,130.29,130.24,11.15104991]
["bitfinex","SOLUSD",1769061011658,0.60319099,130.29,130.26,0.4494448]
["bitfinex","SOLUSD",1769061011863,0.60319099,130.29,130.26,3.47125663]
["bitfinex","SOLUSD",1769061012035,13.72888251,130.34,130.28,3.47125663]
["bitfinex","SOLUSD",1769061012036,0.60319099,130.31,130.28,3.47125663]
["bitfinex","SOLUSD",1769061012353,0.60319099,130.31,130.24,92.49508423]
["bitfinex","SOLUSD",1769061012354,0.60319099,130.31,130.27,3.47125663]
["bitfinex","SOLUSD",1769061013146,0.60319099,130.31,130.27,11.14742543]
["bitfinex","SOLUSD",1769061014840,0.60319099,130.31,130.28,3.46856043]
["bitfinex","SOLUSD",1769061015360,0.60319099,130.33,130.29,3.46856043]
["bitfinex","SOLUSD",1769061016559,0.60319099,130.33,130.29,11.14374206]
["bitfinex","SOLUSD",1769061021452,0.60319099,130.33,130.29,3.46856043]
["bitfinex","SOLUSD",1769061022262,0.60319099,130.33,130.29,11.14349432]
["bitfinex","SOLUSD",1769061022467,0.60319099,130.33,130.31,0.43996751]
["bitfinex","SOLUSD",1769061022764,0.60319099,130.33,130.3,3.46177934]
["bitfinex","SOLUSD",1769061023170,0.60319099,130.33,130.3,11.13626788]
["bitfinex","SOLUSD",1769061023858,0.60319099,130.33,130.31,3.02181183]
["bitfinex","SOLUSD",1769061025868,0.60319099,130.33,130.3,11.13626788]
["bitfinex","SOLUSD",1769061027247,0.60319099,130.33,130.31,3.02181183]
["bitfinex","SOLUSD",1769061028674,0.60319099,130.33,130.3,3.46177934]
["bitfinex","SOLUSD",1769061031352,0.60319099,130.33,130.31,3.02181183]
["bitfinex","SOLUSD",1769061034175,0.60319099,130.33,130.3,3.46177934]
["bitfinex","SOLUSD",1769061041808,0.60319099,130.33,130.3,3.44735619]
["bitfinex","SOLUSD",1769061047219,0.60319099,130.33,130.31,3.02181183]
["bitfinex","SOLUSD",1769061048219,0.60319099,130.33,130.3,0.42554436]
["bitfinex","SOLUSD",1769061048420,0.60319099,130.33,130.3,3.44735619]
["bitfinex","SOLUSD",1769061048616,0.60319099,130.33,130.29,11.11517524]
["bitfinex","SOLUSD",1769061050118,0.60319099,130.33,130.3,0.41676841]
["bitfinex","SOLUSD",1769061052917,0.60319099,130.33,130.29,11.10909847]
["bitfinex","SOLUSD",1769061053512,0.60319099,130.33,130.3,0.41075975]
["bitfinex","SOLUSD",1769061058724,0.60319099,130.33,130.29,11.10049888]
["bitfinex","SOLUSD",1769061059625,0.60319099,130.33,130.3,0.40226219]
["bitfinex","SOLUSD",1769061061930,0.60319099,130.33,130.29,3.02181183]
["bitfinex","SOLUSD",1769061062225,0.55566719,130.31,130.28,7.67525544]
["bitfinex","SOLUSD",1769061064429,0.55566719,130.31,130.28,11.09139479]
["bitfinex","SOLUSD",1769061064625,0.55566719,130.31,130.29,3.02181183]
["bitfinex","SOLUSD",1769061067632,0.55566719,130.31,130.29,10.69699162]
["bitfinex","SOLUSD",1769061067932,0.55566719,130.33,130.29,11.08632616]
["bitfinex","SOLUSD",1769061068324,0.55566719,130.33,130.3,3.02181183]
["bitfinex","SOLUSD",1769061068933,0.55566719,130.33,130.3,11.08100844]
["bitfinex","SOLUSD",1769061069134,0.55566719,130.33,130.3,3.40651776]
["bitfinex","SOLUSD",1769061069717,0.55566719,130.33,130.3,11.08109632]
["bitfinex","SOLUSD",1769061072517,0.55566719,130.33,130.31,0.38341541]
["bitfinex","SOLUSD",1769061073037,0.55566719,130.33,130.3,11.07639259]
["bitfinex","SOLUSD",1769061075243,0.55566719,130.33,130.3,10.69297718]
["bitfinex","SOLUSD",1769061075432,0.55566719,130.33,130.3,3.01839862]
["bitfinex","SOLUSD",1769061075834,0.55566719,130.33,130.29,11.07446036]
["bitfinex","SOLUSD",1769061078627,0.55566719,130.33,130.28,3.39513441]
["bitfinex","SOLUSD",1769061078830,0.55566719,130.32,130.27,3.39513441]
["bitfinex","SOLUSD",1769061079442,0.55566719,130.31,130.27,0.37673579]
["bitfinex","SOLUSD",1769061080131,0.55566719,130.31,130.26,11.07077844]
["bitfinex","SOLUSD",1769061080632,0.55566719,130.31,130.27,0.37461448]
["bitfinex","SOLUSD",1769061080950,3.57406581,130.31,130.26,3.01839862]
["bitfinex","SOLUSD",1769061081246,0.55566719,130.28,130.24,0.37461448]
["bitfinex","SOLUSD",1769061085152,0.55566719,130.28,130.24,8.05272674]
["bitfinex","SOLUSD",1769061086349,0.55566719,130.28,130.24,11.07112536]
["bitfinex","SOLUSD",1769061088746,0.55566719,130.28,130.24,0.37461448]
["bitfinex","SOLUSD",1769061090142,0.55566719,130.27,130.24,0.37461448]
["bitfinex","SOLUSD",1769061091647,0.55566719,130.27,130.23,11.05985057]
["bitfinex","SOLUSD",1769061092252,0.55566719,130.27,130.24,0.36291718]
["bitfinex","SOLUSD",1769061097257,0.53176323,130.26,130.22,0.35848963]
["bitfinex","SOLUSD",1769061097560,3.01839862,130.26,130.22,7.67927031]
["bitfinex","SOLUSD",1769061098062,3.01839862,130.26,130.22,8.09704414]
["bitfinex","SOLUSD",1769061098235,3.01839862,130.26,130.22,0.41777383]
["bitfinex","SOLUSD",1769061098835,2.95839861,130.26,130.22,0.41777383]
["bitfinex","SOLUSD",1769061099036,7.67345676,130.32,130.25,3.01839862]
["bitfinex","SOLUSD",1769061099240,3.01839862,130.32,130.26,3.43546624]
["bitfinex","SOLUSD",1769061099447,0.53176323,130.3,130.26,0.41706762]
["bitfinex","SOLUSD",1769061099957,3.55016185,130.3,130.25,0.41637054]
["bitfinex","SOLUSD",1769061100167,0.53176323,130.29,130.25,0.41637054]
["bitfinex","SOLUSD",1769061102965,0.53176323,130.29,130.25,3.43476916]
["bitfinex","SOLUSD",1769061103162,0.53176323,130.29,130.26,0.41431876]
["bitfinex","SOLUSD",1769061103360,0.53176323,130.29,130.25,3.43271738]
["bitfinex","SOLUSD",1769061113781,0.53176323,130.29,130.25,0.41431876]
["bitfinex","SOLUSD",1769061114161,0.53176323,130.29,130.25,3.43271738]
["bitfinex","SOLUSD",1769061116467,0.53176323,130.29,130.25,0.41431876]
["bitfinex","SOLUSD",1769061118981,0.53176323,130.28,130.23,3.41735076]
["bitfinex","SOLUSD",1769061119273,0.53176323,130.27,130.23,0.39895214]
["bitfinex","SOLUSD",1769061119480,0.53176323,130.27,130.24,0.39895214]
["bitfinex","SOLUSD",1769061120282,0.53176323,130.27,130.23,3.41640157]
["bitfinex","SOLUSD",1769061120576,0.53176323,130.27,130.23,0.39800295]
["bitfinex","SOLUSD",1769061122680,0.53634895,130.25,130.21,0.39342735]
["bitfinex","SOLUSD",1769061123784,0.53634895,130.25,130.22,0.39254228]
["bitfinex","SOLUSD",1769061136387,0.53634895,130.25,130.21,3.40558572]
["bitfinex","SOLUSD",1769061137302,0.53634895,130.25,130.22,0.3819397]
["bitfinex","SOLUSD",1769061145117,0.53634895,130.27,130.24,0.37616807]
["bitfinex","SOLUSD",1769061147104,0.53634895,130.27,130.24,3.39905272]
["bitfinex","SOLUSD",1769061151017,0.53634895,130.27,130.22,3.39506274]
["bitfinex","SOLUSD",1769061151310,0.53634895,130.27,130.23,0.37153416]
["bitfinex","SOLUSD",1769061156116,0.49466901,130.26,130.22,3.39132498]
["bitfinex","SOLUSD",1769061160913,0.49466901,130.26,130.22,3.02288465]
["bitfinex","SOLUSD",1769061161095,0.49466901,130.26,130.21,3.38840544]
["bitfinex","SOLUSD",1769061165518,0.49466901,130.25,130.21,3.38840544]
["bitfinex","SOLUSD",1769061165708,0.49466901,130.25,130.2,3.38564925]
["bitfinex","SOLUSD",1769061178233,0.49466901,130.23,130.18,17.19352411]
["bitfinex","SOLUSD",1769061178423,0.49466901,130.22,130.19,0.35281035]
["bitfinex","SOLUSD",1769061179818,0.49466901,130.21,130.18,16.84]
["bitfinex","SOLUSD",1769061180048,0.49466901,130.21,130.18,17.19210478]
["bitfinex","SOLUSD",1769061180441,0.49466901,130.21,130.18,16.84]
["bitfinex","SOLUSD",1769061181138,0.52615258,130.2,130.16,0.55071786]
["bitfinex","SOLUSD",1769061181330,0.50951445,130.19,130.16,0.2]
["bitfinex","SOLUSD",1769061182750,0.50951445,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769061182924,0.50951445,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769061186036,0.50951445,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769061196137,0.50951445,130.17,130.15,0.72243089]
["bitfinex","SOLUSD",1769061196742,0.50951445,130.18,130.15,0.72243089]
["bitfinex","SOLUSD",1769061196937,0.50951445,130.19,130.16,0.52243089]
["bitfinex","SOLUSD",1769061197138,0.50951445,130.19,130.15,0.72243089]
["bitfinex","SOLUSD",1769061204466,3.53615856,130.19,130.15,0.72243089]
["bitfinex","SOLUSD",1769061204764,0.50951445,130.18,130.15,0.72243089]
["bitfinex","SOLUSD",1769061207566,0.50951445,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769061208269,3.53615856,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769061208950,0.50951445,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769061209862,0.50951445,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769061210064,0.50951445,130.14,130.13,0.2]
["bitfinex","SOLUSD",1769061210881,3.53615856,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769061211265,0.50951445,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769061212009,0.51886189,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769061213169,0.51886189,130.14,130.11,0.68866678]
["bitfinex","SOLUSD",1769061213371,0.51886189,130.14,130.12,0.48866678]
["bitfinex","SOLUSD",1769061216291,0.51886189,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769061220189,0.51886189,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769061220190,0.51886189,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769061220596,3.545506,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769061221115,0.51886189,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769061221613,3.545506,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769061222305,0.37900042,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769061222611,3.02664411,130.16,130.07,0.2]
["bitfinex","SOLUSD",1769061222612,3.40803972,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769061223730,0.18421956,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769061223922,3.15086368,130.07,130.05,0.1112772]
["bitfinex","SOLUSD",1769061225310,3.02664411,130.06,130.03,0.48866678]
["bitfinex","SOLUSD",1769061228731,7.68718915,130.09,130.03,0.48866678]
["bitfinex","SOLUSD",1769061228935,3.02664411,130.08,130.03,0.48866678]
["bitfinex","SOLUSD",1769061229115,3.02664411,130.07,130.03,0.48866678]
["bitfinex","SOLUSD",1769061230238,7.68639508,130.1,130.04,0.48866678]
["bitfinex","SOLUSD",1769061230540,10.71303919,130.1,130.05,0.48866678]
["bitfinex","SOLUSD",1769061231838,3.02664411,130.09,130.05,0.48866678]
["bitfinex","SOLUSD",1769061232415,3.02664411,130.06,130.03,0.48866678]
["bitfinex","SOLUSD",1769061239245,3.02664411,130.07,130.03,0.48866678]
["bitfinex","SOLUSD",1769061239856,3.02664411,130.08,130.04,0.48866678]
["bitfinex","SOLUSD",1769061240024,3.02664411,130.09,130.05,0.48866678]
["bitfinex","SOLUSD",1769061242450,3.02664411,130.1,130.05,0.48866678]
["bitfinex","SOLUSD",1769061242650,3.02664411,130.09,130.05,0.48866678]
["bitfinex","SOLUSD",1769061244447,3.02664411,130.07,130.04,0.55111]
["bitfinex","SOLUSD",1769061247555,3.02664411,130.08,130.04,0.55111]
["bitfinex","SOLUSD",1769061248354,3.02664411,130.09,130.04,0.55111]
["bitfinex","SOLUSD",1769061250858,3.03091602,130.09,130.05,0.55111]
["bitfinex","SOLUSD",1769061251749,3.05097002,130.09,130.05,0.55111]
["bitfinex","SOLUSD",1769061253055,3.03091602,130.09,130.05,0.55111]
["bitfinex","SOLUSD",1769061253257,3.05316714,130.1,130.05,0.55111]
["bitfinex","SOLUSD",1769061253463,3.05316714,130.1,130.06,0.55111]
["bitfinex","SOLUSD",1769061254664,3.0574996,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061255340,3.03091602,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061257470,3.06380836,130.1,130.06,0.55111]
["bitfinex","SOLUSD",1769061258266,5.09445075,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061258458,3.03091602,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061262575,3.03091602,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061262771,5.10419709,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061262950,3.03091602,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061263271,5.10420385,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061263473,3.07387147,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061263673,5.10701965,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061263970,3.07387147,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061264183,5.10702209,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061264372,3.07387147,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061264671,5.11046964,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061264871,3.07387147,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061265073,5.11046964,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061265273,3.07387147,130.09,130.06,0.55111]
["bitfinex","SOLUSD",1769061265469,8.14386001,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061265669,3.03091602,130.08,130.06,0.55111]
["bitfinex","SOLUSD",1769061266460,5.11606031,130.07,130.06,0.55111]
["bitfinex","SOLUSD",1769061267962,5.11606031,130.07,130.03,10.72121545]
["bitfinex","SOLUSD",1769061268163,3.07387147,130.09,130.03,10.72121545]
["bitfinex","SOLUSD",1769061268366,5.1179458,130.08,130.04,3.03091602]
["bitfinex","SOLUSD",1769061268676,5.1179458,130.07,130.04,3.03091602]
["bitfinex","SOLUSD",1769061268974,3.07387147,130.09,130.04,3.03091602]
["bitfinex","SOLUSD",1769061269177,5.11831372,130.08,130.04,3.03091602]
["bitfinex","SOLUSD",1769061269472,5.11831372,130.07,130.04,3.03091602]
["bitfinex","SOLUSD",1769061269677,3.07387147,130.09,130.04,3.03091602]
["bitfinex","SOLUSD",1769061269876,5.11835928,130.08,130.05,0.55111]
["bitfinex","SOLUSD",1769061270171,5.11835928,130.07,130.05,0.55111]
["bitfinex","SOLUSD",1769061270370,3.07387147,130.09,130.05,0.55111]
["bitfinex","SOLUSD",1769061270571,5.131057,130.08,130.05,0.55111]
["bitfinex","SOLUSD",1769061270770,5.131057,130.07,130.05,0.55111]
["bitfinex","SOLUSD",1769061270971,3.07387147,130.09,130.05,0.55111]
["bitfinex","SOLUSD",1769061271176,5.131057,130.08,130.05,0.55111]
["bitfinex","SOLUSD",1769061271482,0.57158446,130.1,130.06,0.54361644]
["bitfinex","SOLUSD",1769061271656,5.13131346,130.09,130.07,0.54361644]
["bitfinex","SOLUSD",1769061271862,5.13131346,130.08,130.07,0.54361644]
["bitfinex","SOLUSD",1769061272276,0.57158446,130.11,130.07,3.03091602]
["bitfinex","SOLUSD",1769061273785,3.03091602,130.12,130.04,81.82457697]
["bitfinex","SOLUSD",1769061273786,0.57158446,130.12,130.09,3.03091602]
["bitfinex","SOLUSD",1769061274289,0.57158446,130.12,130.08,3.03091602]
["bitfinex","SOLUSD",1769061274582,0.57158446,130.12,130.08,3.05175694]
["bitfinex","SOLUSD",1769061276285,0.57158446,130.12,130.09,0.02762957]
["bitfinex","SOLUSD",1769061277469,0.57158446,130.12,130.08,3.07189899]
["bitfinex","SOLUSD",1769061280978,0.57158446,130.12,130.09,0.06041816]
["bitfinex","SOLUSD",1769061281482,0.57158446,130.13,130.1,3.09133418]
["bitfinex","SOLUSD",1769061282485,0.57158446,130.13,130.11,3.03091602]
["bitfinex","SOLUSD",1769061285711,0.57158446,130.14,130.11,3.12227351]
["bitfinex","SOLUSD",1769061287500,0.57158446,130.14,130.11,0.09135749]
["bitfinex","SOLUSD",1769061288404,0.57158446,130.14,130.1,3.13417895]
["bitfinex","SOLUSD",1769061289599,0.57158446,130.13,130.09,0.11487372]
["bitfinex","SOLUSD",1769061289902,0.57158446,130.12,130.09,0.11487372]
["bitfinex","SOLUSD",1769061295217,0.57158446,130.12,130.09,3.14578974]
["bitfinex","SOLUSD",1769061295412,0.57158446,130.12,130.09,0.11487372]
["bitfinex","SOLUSD",1769061295920,0.57158446,130.12,130.09,3.14578974]
["bitfinex","SOLUSD",1769061299119,0.57158446,130.12,130.08,0.16394845]
["bitfinex","SOLUSD",1769061299526,0.57158446,130.12,130.08,3.19486447]
["bitfinex","SOLUSD",1769061299729,0.57158446,130.12,130.08,3.03091602]
["bitfinex","SOLUSD",1769061300608,5.34408856,130.18,130.05,81.82274997]
["bitfinex","SOLUSD",1769061300609,0.57158446,130.09,130.05,3.2051125]
["bitfinex","SOLUSD",1769061300926,0.57158446,130.09,130.04,10.89482539]
["bitfinex","SOLUSD",1769061301129,0.57158446,130.09,130.04,3.2051125]
["bitfinex","SOLUSD",1769061301308,0.66404641,130.08,130.04,3.2051125]
["bitfinex","SOLUSD",1769061301703,0.66404641,130.08,130.04,0.17419648]
["bitfinex","SOLUSD",1769061302433,0.66404641,130.08,130.04,10.89503525]
["bitfinex","SOLUSD",1769061303533,0.66404641,130.09,130.06,0.19396896]
["bitfinex","SOLUSD",1769061303923,0.66404641,130.09,130.05,3.03091602]
["bitfinex","SOLUSD",1769061304229,0.66404641,130.09,130.05,3.22967606]
["bitfinex","SOLUSD",1769061305318,0.66404641,130.09,130.06,3.23441921]
["bitfinex","SOLUSD",1769061305827,0.66404641,130.09,130.06,0.20350319]
["bitfinex","SOLUSD",1769061306526,0.66404641,130.1,130.06,0.20350319]
["bitfinex","SOLUSD",1769061306832,0.66404641,130.1,130.06,0.21282098]
["bitfinex","SOLUSD",1769061307233,0.66404641,130.09,130.06,0.21282098]
["bitfinex","SOLUSD",1769061308730,0.66404641,130.09,130.04,10.94261572]
["bitfinex","SOLUSD",1769061308910,0.66404641,130.08,130.04,7.9116997]
["bitfinex","SOLUSD",1769061309106,0.66404641,130.08,130.04,0.22193053]
["bitfinex","SOLUSD",1769061314852,0.66404641,130.08,130.04,3.25289662]
["bitfinex","SOLUSD",1769061318640,3.03096609,130.09,130.06,0.26447445]
["bitfinex","SOLUSD",1769061318641,0.66404641,130.09,130.06,0.26447445]
["bitfinex","SOLUSD",1769061319018,0.66404641,130.09,130.05,3.29544054]
["bitfinex","SOLUSD",1769061320244,0.66404641,130.09,130.05,0.26447445]
["bitfinex","SOLUSD",1769061320743,0.66404641,130.08,130.04,0.27240503]
["bitfinex","SOLUSD",1769061322145,0.66404641,130.07,130.04,0.27240503]
["bitfinex","SOLUSD",1769061322437,0.66404641,130.07,130.03,0.27630265]
["bitfinex","SOLUSD",1769061322618,0.66404641,130.06,130.02,0.28017123]
["bitfinex","SOLUSD",1769061323020,0.66404641,130.06,130.01,3.51113732]
["bitfinex","SOLUSD",1769061323240,0.66404641,130.05,130.01,0.48017123]
["bitfinex","SOLUSD",1769061323544,0.60404641,130.05,130.01,0.48017123]
["bitfinex","SOLUSD",1769061327146,0.54404641,130.05,130.01,0.48017123]
["bitfinex","SOLUSD",1769061331934,0.54404641,130.05,130.02,0.43852154]
["bitfinex","SOLUSD",1769061334449,0.54404641,130.05,130.01,8.33747278]
["bitfinex","SOLUSD",1769061335053,0.54404641,130.05,130.02,0.44933315]
["bitfinex","SOLUSD",1769061335344,0.54404641,130.05,130.01,8.34103594]
["bitfinex","SOLUSD",1769061348067,0.54404641,130.05,130.02,0.49182713]
["bitfinex","SOLUSD",1769061350267,0.54404641,130.05,130.01,8.38928784]
["bitfinex","SOLUSD",1769061351074,0.54404641,130.05,130.01,11.42025393]
["bitfinex","SOLUSD",1769061351878,0.73721607,130.04,130.01,8.38928784]
["bitfinex","SOLUSD",1769061352077,0.67721606,130.04,130.01,0.69758505]
["bitfinex","SOLUSD",1769061352675,0.67721606,130.04,130.01,8.38908529]
["bitfinex","SOLUSD",1769061353177,0.67721606,130.04,130.01,7.89150024]
["bitfinex","SOLUSD",1769061353357,0.67721606,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769061353358,3.03096609,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769061353671,3.03096609,130.05,130.01,0.2]
["bitfinex","SOLUSD",1769061354050,0.73721607,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769061355069,0.73721607,130.04,129.98,74.26156988]
["bitfinex","SOLUSD",1769061355274,0.73721607,130.03,129.98,11.66156988]
["bitfinex","SOLUSD",1769061355465,0.73721607,130.03,129.99,0.73713644]
["bitfinex","SOLUSD",1769061356176,0.73721607,130.03,129.99,7.69286205]
["bitfinex","SOLUSD",1769061356381,0.73721607,130.03,130.0,0.73713644]
["bitfinex","SOLUSD",1769061356978,0.73721607,130.03,130.02,3.03096609]
["bitfinex","SOLUSD",1769061359364,0.73721607,130.03,130.01,3.03096609]
["bitfinex","SOLUSD",1769061361979,7.68837903,130.07,130.02,3.03096609]
["bitfinex","SOLUSD",1769061362179,7.68837903,130.07,130.03,3.03096609]
["bitfinex","SOLUSD",1769061362364,7.68773685,130.08,130.05,3.03096609]
["bitfinex","SOLUSD",1769061362682,7.68773685,130.08,130.04,3.03096609]
["bitfinex","SOLUSD",1769061362882,111.68711707,130.09,130.05,3.03096609]
["bitfinex","SOLUSD",1769061363770,3.03096609,130.08,130.03,3.03096609]
["bitfinex","SOLUSD",1769061363976,0.79065691,130.07,130.03,3.03096609]
["bitfinex","SOLUSD",1769061364283,0.79065691,130.05,130.02,0.74889369]
["bitfinex","SOLUSD",1769061364483,0.73065692,130.05,130.02,0.74889369]
["bitfinex","SOLUSD",1769061367761,0.73065692,130.05,130.02,3.77985978]
["bitfinex","SOLUSD",1769061369188,0.73065692,130.05,130.02,0.74889369]
["bitfinex","SOLUSD",1769061376199,0.73065692,130.05,130.0,3.78111756]
["bitfinex","SOLUSD",1769061376704,0.73065692,130.05,130.01,0.74889369]
["bitfinex","SOLUSD",1769061379804,0.73065692,130.05,130.01,3.78111756]
["bitfinex","SOLUSD",1769061380297,0.73065692,130.05,130.02,0.74889369]
["bitfinex","SOLUSD",1769061388603,0.73065692,130.05,130.01,3.78111756]
["bitfinex","SOLUSD",1769061388911,0.73065692,130.05,130.01,0.74889369]
["bitfinex","SOLUSD",1769061389302,0.79065691,130.04,130.01,0.74889369]
["bitfinex","SOLUSD",1769061389503,0.79065691,130.04,130.0,0.74889369]
["bitfinex","SOLUSD",1769061390320,0.79065691,130.03,129.99,0.74889369]
["bitfinex","SOLUSD",1769061390522,0.73065692,130.03,130.0,0.74889369]
["bitfinex","SOLUSD",1769061392233,0.73065692,130.03,130.0,3.78111756]
["bitfinex","SOLUSD",1769061393612,3.03222387,130.05,130.0,3.78111756]
["bitfinex","SOLUSD",1769061393613,0.89101255,130.04,130.01,0.83856181]
["bitfinex","SOLUSD",1769061394340,0.89101255,130.03,130.0,0.83856181]
["bitfinex","SOLUSD",1769061406146,0.89101255,130.03,130.0,3.87078568]
["bitfinex","SOLUSD",1769061407151,0.89101255,130.04,130.01,0.83856181]
["bitfinex","SOLUSD",1769061407448,0.89101255,130.05,130.01,3.87078568]
["bitfinex","SOLUSD",1769061408342,0.89101255,130.05,130.02,0.83856181]
["bitfinex","SOLUSD",1769061409746,0.89101255,130.05,130.01,3.03222387]
["bitfinex","SOLUSD",1769061410050,0.89101255,130.05,130.02,0.83856181]
["bitfinex","SOLUSD",1769061410236,0.89101255,130.05,130.01,3.87078568]
["bitfinex","SOLUSD",1769061411653,0.89101255,130.05,130.02,0.83856181]
["bitfinex","SOLUSD",1769061415243,0.89101255,130.05,130.02,3.87078568]
["bitfinex","SOLUSD",1769061415749,0.89101255,130.05,130.03,0.83856181]
["bitfinex","SOLUSD",1769061416052,0.89101255,130.06,130.03,0.83856181]
["bitfinex","SOLUSD",1769061421836,0.89101255,130.06,130.01,0.95133413]
["bitfinex","SOLUSD",1769061421837,0.86759765,130.05,130.01,0.95133413]
["bitfinex","SOLUSD",1769061422038,0.86759765,130.04,130.01,0.95133413]
["bitfinex","SOLUSD",1769061422730,0.86759765,130.04,130.0,0.95133413]
["bitfinex","SOLUSD",1769061422933,0.86759765,130.03,130.0,0.95133413]
["bitfinex","SOLUSD",1769061424846,3.89982152,130.04,130.0,0.95133413]
["bitfinex","SOLUSD",1769061425164,0.86759765,130.03,130.0,0.95133413]
["bitfinex","SOLUSD",1769061425590,3.89982152,130.04,130.0,0.95133413]
["bitfinex","SOLUSD",1769061427671,0.86759765,130.03,130.0,0.95133413]
["bitfinex","SOLUSD",1769061429063,0.86759765,130.04,130.0,0.95133413]
["bitfinex","SOLUSD",1769061434078,0.86759765,130.04,130.01,0.95133413]
["bitfinex","SOLUSD",1769061440612,0.86759765,130.05,130.02,0.95133413]
["bitfinex","SOLUSD",1769061440764,11.58927507,130.06,130.02,0.95133413]
["bitfinex","SOLUSD",1769061441156,0.86759765,130.05,130.02,0.95133413]
["bitfinex","SOLUSD",1769061445685,0.86759765,130.07,130.03,0.95133413]
["bitfinex","SOLUSD",1769061449894,0.86759765,130.08,130.04,0.95133413]
["bitfinex","SOLUSD",1769061450065,0.86759765,130.09,130.05,0.95133413]
["bitfinex","SOLUSD",1769061451576,0.86759765,130.09,130.06,0.90845824]
["bitfinex","SOLUSD",1769061464699,0.86759765,130.09,130.06,3.94136756]
["bitfinex","SOLUSD",1769061465801,0.86759765,130.09,130.05,3.94136756]
["bitfinex","SOLUSD",1769061466000,0.86759765,130.09,130.06,0.90845824]
["bitfinex","SOLUSD",1769061469821,1.00135049,130.08,130.05,0.90845824]
["bitfinex","SOLUSD",1769061471780,1.00135049,130.1,130.06,0.90845824]
["bitfinex","SOLUSD",1769061472217,1.00135049,130.09,130.06,0.90845824]
["bitfinex","SOLUSD",1769061473885,1.00135049,130.09,130.05,0.90845824]
["bitfinex","SOLUSD",1769061475897,1.00135049,130.07,130.04,0.90845824]
["bitfinex","SOLUSD",1769061479305,4.03425981,130.08,130.04,0.90845824]
["bitfinex","SOLUSD",1769061483116,1.00135049,130.08,130.04,0.90845824]
["bitfinex","SOLUSD",1769061483320,10.71992662,130.09,130.05,1.00090049]
["bitfinex","SOLUSD",1769061483321,4.05901601,130.09,130.05,1.00090049]
["bitfinex","SOLUSD",1769061483812,1.02610669,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061486413,4.05901601,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061487520,1.02610669,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061489915,4.05901601,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061494924,4.05752494,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061496203,1.02610669,130.08,130.05,1.00090049]
["bitfinex","SOLUSD",1769061497515,1.02610669,130.08,130.05,0.97090049]
["bitfinex","SOLUSD",1769061499421,4.05752494,130.08,130.05,0.97090049]
["bitfinex","SOLUSD",1769061499728,1.02610669,130.07,130.05,0.97090049]
["bitfinex","SOLUSD",1769061506230,1.02610669,130.07,130.03,1.00090049]
["bitfinex","SOLUSD",1769061507833,4.05752494,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061508435,3.03141825,130.05,130.03,1.00090049]
["bitfinex","SOLUSD",1769061509739,4.05752494,130.05,130.03,1.00090049]
["bitfinex","SOLUSD",1769061511539,1.02610669,130.05,130.03,1.00090049]
["bitfinex","SOLUSD",1769061512939,4.01729667,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061517139,0.98587842,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061519548,4.01729667,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061529751,4.01729667,130.07,130.03,1.00090049]
["bitfinex","SOLUSD",1769061539859,0.98587842,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061540557,4.01729667,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061542565,0.98587842,130.06,130.03,1.00090049]
["bitfinex","SOLUSD",1769061543564,4.05706551,130.08,130.03,1.00090049]
["bitfinex","SOLUSD",1769061543739,4.05706551,130.08,130.03,4.03231874]
["bitfinex","SOLUSD",1769061543939,4.05706551,130.08,130.04,1.01746656]
["bitfinex","SOLUSD",1769061544164,4.05706551,130.07,130.04,1.01746656]
["bitfinex","SOLUSD",1769061546265,1.02564726,130.06,130.04,1.01746656]
["bitfinex","SOLUSD",1769061546561,4.05706551,130.07,130.04,1.01746656]
["bitfinex","SOLUSD",1769061547154,1.02564726,130.06,130.04,1.01746656]
["bitfinex","SOLUSD",1769061550164,4.05706551,130.07,130.04,1.01746656]
["bitfinex","SOLUSD",1769061552868,1.02564726,130.07,130.04,1.01746656]
["bitfinex","SOLUSD",1769061564977,1.02564726,130.08,130.04,1.01746656]
["bitfinex","SOLUSD",1769061570079,4.05749574,130.08,130.04,1.01746656]
["bitfinex","SOLUSD",1769061570379,1.02564726,130.07,130.04,1.01746656]
["bitfinex","SOLUSD",1769061572180,4.08151768,130.08,130.04,1.01746656]
["bitfinex","SOLUSD",1769061575282,4.08151768,130.09,130.05,1.04303774]
["bitfinex","SOLUSD",1769061575477,1.0496692,130.09,130.05,1.04303774]
["bitfinex","SOLUSD",1769061579972,1.0496692,130.09,130.06,1.04303774]
["bitfinex","SOLUSD",1769061582883,4.08151768,130.1,130.06,1.04303774]
["bitfinex","SOLUSD",1769061583077,108.08151768,130.11,130.07,1.04303774]
["bitfinex","SOLUSD",1769061584394,105.0496692,130.11,130.07,1.04303774]
["bitfinex","SOLUSD",1769061585193,1.0496692,130.11,130.07,1.04303774]
["bitfinex","SOLUSD",1769061586588,109.9565132,130.15,130.12,0.81847264]
["bitfinex","SOLUSD",1769061586589,104.0,130.15,130.12,0.81847264]
["bitfinex","SOLUSD",1769061586761,1.1496692,130.17,130.14,0.81847264]
["bitfinex","SOLUSD",1769061587175,0.1,130.17,130.15,0.81847264]
["bitfinex","SOLUSD",1769061587489,0.1,130.19,130.17,0.71847264]
["bitfinex","SOLUSD",1769061589987,1.1496692,130.19,130.17,0.71847264]
["bitfinex","SOLUSD",1769061590386,1.1496692,130.19,130.16,14.52494035]
["bitfinex","SOLUSD",1769061593494,1.1496692,130.19,130.16,11.4493185]
["bitfinex","SOLUSD",1769061594968,1.1496692,130.19,130.16,0.73466137]
["bitfinex","SOLUSD",1769061597280,1.0496692,130.17,130.14,11.53003281]
["bitfinex","SOLUSD",1769061597483,1.0496692,130.17,130.14,8.45417446]
["bitfinex","SOLUSD",1769061599597,1.0496692,130.17,130.14,11.48602294]
["bitfinex","SOLUSD",1769061600489,1.0496692,130.17,130.15,0.78483559]
["bitfinex","SOLUSD",1769061600673,1.1496692,130.19,130.16,0.78955926]
["bitfinex","SOLUSD",1769061601584,1.1496692,130.19,130.15,11.51386781]
["bitfinex","SOLUSD",1769061603292,1.1496692,130.19,130.15,8.48201933]
["bitfinex","SOLUSD",1769061603695,1.00929348,130.17,130.14,0.81229405]
["bitfinex","SOLUSD",1769061605403,1.00929348,130.17,130.14,8.49627601]
["bitfinex","SOLUSD",1769061605890,1.00929348,130.18,130.15,0.82102251]
["bitfinex","SOLUSD",1769061606980,1.10929348,130.19,130.15,0.82102251]
["bitfinex","SOLUSD",1769061607181,1.10929348,130.19,130.15,3.03184848]
["bitfinex","SOLUSD",1769061607501,1.10929348,130.19,130.16,0.82531702]
["bitfinex","SOLUSD",1769061607894,1.00929348,130.18,130.15,0.82955178]
["bitfinex","SOLUSD",1769061618814,4.03540326,130.18,130.14,8.55675137]
["bitfinex","SOLUSD",1769061619023,1.00929348,130.17,130.14,8.55675137]
["bitfinex","SOLUSD",1769061621019,1.00929348,130.18,130.15,0.88047137]
["bitfinex","SOLUSD",1769061623024,1.00929348,130.18,130.14,8.57129677]
["bitfinex","SOLUSD",1769061625826,3.02610978,130.18,130.14,8.57129677]
["bitfinex","SOLUSD",1769061626018,1.00929348,130.17,130.14,8.57129677]
["bitfinex","SOLUSD",1769061626601,0.94929349,130.17,130.14,8.57129677]
["bitfinex","SOLUSD",1769061651038,0.94929349,130.17,130.14,8.71904319]
["bitfinex","SOLUSD",1769061651536,0.94929349,130.17,130.15,8.7183545]
["bitfinex","SOLUSD",1769061652736,0.1,130.19,130.16,1.15796532]
["bitfinex","SOLUSD",1769061653038,0.1,130.19,130.15,11.86702197]
["bitfinex","SOLUSD",1769061653537,0.1,130.19,130.15,8.84091219]
["bitfinex","SOLUSD",1769061654755,1.07373236,130.18,130.15,8.84091219]
["bitfinex","SOLUSD",1769061656055,1.07373236,130.18,130.15,11.86702197]
["bitfinex","SOLUSD",1769061659547,1.07373236,130.18,130.15,8.84091219]
["bitfinex","SOLUSD",1769061660555,1.07373236,130.18,130.15,11.86702197]
["bitfinex","SOLUSD",1769061661154,0.1,130.19,130.17,1.11902824]
["bitfinex","SOLUSD",1769061661356,0.1,130.19,130.17,4.14513802]
["bitfinex","SOLUSD",1769061661551,0.1,130.2,130.19,1.1511704]
["bitfinex","SOLUSD",1769061661743,0.1,130.21,130.2,1.1511704]
["bitfinex","SOLUSD",1769061661945,0.1,130.23,130.22,1.1511704]
["bitfinex","SOLUSD",1769061662253,0.1,130.23,130.22,4.17728018]
["bitfinex","SOLUSD",1769061663449,0.1,130.23,130.22,1.1511704]
["bitfinex","SOLUSD",1769061664247,1.31891482,130.23,130.2,3.02610978]
["bitfinex","SOLUSD",1769061664455,0.1,130.23,130.21,1.1511704]
["bitfinex","SOLUSD",1769061666257,1.21891482,130.22,130.18,11.85859035]
["bitfinex","SOLUSD",1769061666551,1.21891482,130.22,130.19,8.83224063]
["bitfinex","SOLUSD",1769061667160,1.21891482,130.22,130.2,1.1511704]
["bitfinex","SOLUSD",1769061669452,1.31891482,130.23,130.2,1.1511704]
["bitfinex","SOLUSD",1769061669752,1.31891482,130.23,130.21,1.1511704]
["bitfinex","SOLUSD",1769061670435,0.1,130.24,130.21,1.1511704]
["bitfinex","SOLUSD",1769061670640,0.1,130.24,130.22,4.17728018]
["bitfinex","SOLUSD",1769061672245,1.31891482,130.24,130.21,4.17728018]
["bitfinex","SOLUSD",1769061672429,1.31891482,130.24,130.21,1.1511704]
["bitfinex","SOLUSD",1769061674459,1.31891482,130.24,130.21,4.17728018]
["bitfinex","SOLUSD",1769061675063,1.31891482,130.24,130.21,1.1511704]
["bitfinex","SOLUSD",1769061676773,3.12610978,130.24,130.19,4.17728018]
["bitfinex","SOLUSD",1769061676940,1.21891482,130.23,130.19,1.1511704]
["bitfinex","SOLUSD",1769061678755,1.21891482,130.22,130.19,1.1511704]
["bitfinex","SOLUSD",1769061680865,1.21891482,130.21,130.18,63.7511704]
["bitfinex","SOLUSD",1769061681164,1.21891482,130.21,130.18,1.1511704]
["bitfinex","SOLUSD",1769061683470,1.21891482,130.21,130.16,8.83381399]
["bitfinex","SOLUSD",1769061683471,1.21891482,130.2,130.16,8.83381399]
["bitfinex","SOLUSD",1769061683853,1.21891482,130.2,130.17,1.1511704]
["bitfinex","SOLUSD",1769061686064,1.21891482,130.19,130.16,1.1511704]
["bitfinex","SOLUSD",1769061686270,1.15891483,130.19,130.16,1.1511704]
["bitfinex","SOLUSD",1769061689076,4.24310993,130.2,130.16,1.1511704]
["bitfinex","SOLUSD",1769061689375,1.21891482,130.2,130.16,1.1511704]
["bitfinex","SOLUSD",1769061690252,1.21891482,130.19,130.16,1.1511704]
["bitfinex","SOLUSD",1769061690452,1.15891483,130.19,130.16,1.1511704]
["bitfinex","SOLUSD",1769061690654,3.02419511,130.21,130.16,1.1511704]
["bitfinex","SOLUSD",1769061692355,1.28077802,130.2,130.16,1.1511704]
["bitfinex","SOLUSD",1769061693371,1.28077802,130.2,130.17,1.27779154]
["bitfinex","SOLUSD",1769061696683,1.28077802,130.21,130.18,1.27779154]
["bitfinex","SOLUSD",1769061697356,1.28077802,130.21,130.17,1.27779154]
["bitfinex","SOLUSD",1769061700668,1.28077802,130.21,130.17,4.30198665]
["bitfinex","SOLUSD",1769061700872,1.28077802,130.21,130.18,1.27779154]
["bitfinex","SOLUSD",1769061705981,1.28077802,130.23,130.2,1.27779154]
["bitfinex","SOLUSD",1769061708575,1.38077802,130.24,130.21,1.27779154]
["bitfinex","SOLUSD",1769061715998,1.28077802,130.23,130.2,1.27779154]
["bitfinex","SOLUSD",1769061716197,4.30497313,130.23,130.2,1.27779154]
["bitfinex","SOLUSD",1769061717197,1.28077802,130.22,130.2,1.27779154]
["bitfinex","SOLUSD",1769061717394,4.30497313,130.23,130.19,1.27779154]
["bitfinex","SOLUSD",1769061717565,1.28077802,130.23,130.19,1.27779154]
["bitfinex","SOLUSD",1769061719969,1.28077802,130.23,130.2,1.27779154]
["bitfinex","SOLUSD",1769061728002,1.28077802,130.23,130.19,1.2489561]
["bitfinex","SOLUSD",1769061728185,0.1,130.24,130.19,1.2489561]
["bitfinex","SOLUSD",1769061728186,1.31606423,130.22,130.19,1.2489561]
["bitfinex","SOLUSD",1769061728389,1.31606423,130.22,130.19,4.27315121]
["bitfinex","SOLUSD",1769061728901,1.31606423,130.22,130.2,1.2489561]
["bitfinex","SOLUSD",1769061731297,1.31606423,130.23,130.2,1.2489561]
["bitfinex","SOLUSD",1769061732605,1.31606423,130.23,130.18,3.02419511]
["bitfinex","SOLUSD",1769061732899,1.31606423,130.21,130.18,1.2489561]
["bitfinex","SOLUSD",1769061738898,1.31606423,130.23,130.19,1.2489561]
["bitfinex","SOLUSD",1769061741613,1.31606423,130.23,130.2,1.2489561]
["bitfinex","SOLUSD",1769061743913,0.1,130.24,130.21,1.2489561]
["bitfinex","SOLUSD",1769061744217,0.1,130.24,130.22,1.2489561]
["bitfinex","SOLUSD",1769061749115,1.41606423,130.24,130.21,1.2489561]
["bitfinex","SOLUSD",1769061763712,1.41606423,130.24,130.2,4.29520465]
["bitfinex","SOLUSD",1769061764133,1.41606423,130.24,130.2,1.27149183]
["bitfinex","SOLUSD",1769061768040,1.41606423,130.24,130.19,1.27149183]
["bitfinex","SOLUSD",1769061768337,4.43977705,130.24,130.19,1.27149183]
["bitfinex","SOLUSD",1769061768539,1.28843525,130.23,130.19,1.27149183]
["bitfinex","SOLUSD",1769061770352,1.28843525,130.23,130.19,4.29520465]
["bitfinex","SOLUSD",1769061770945,1.28843525,130.23,130.2,1.27149183]
["bitfinex","SOLUSD",1769061772949,1.28843525,130.23,130.2,4.29520465]
["bitfinex","SOLUSD",1769061777127,1.28843525,130.23,130.2,1.27149183]
["bitfinex","SOLUSD",1769061792960,1.31273505,130.22,130.18,1.30945163]
["bitfinex","SOLUSD",1769061793758,1.31273505,130.22,130.17,3.02371282]
["bitfinex","SOLUSD",1769061796038,1.31273505,130.22,130.17,4.33316445]
["bitfinex","SOLUSD",1769061796556,1.31273505,130.21,130.17,1.30945163]
["bitfinex","SOLUSD",1769061797563,4.33644787,130.21,130.17,1.30945163]
["bitfinex","SOLUSD",1769061797751,1.31273505,130.2,130.17,1.30945163]
["bitfinex","SOLUSD",1769061801759,1.31273505,130.22,130.19,1.30945163]
["bitfinex","SOLUSD",1769061802141,1.31273505,130.22,130.19,4.33454271]
["bitfinex","SOLUSD",1769061803263,1.31273505,130.23,130.21,1.30945163]
["bitfinex","SOLUSD",1769061803468,1.41273505,130.24,130.21,1.30945163]
["bitfinex","SOLUSD",1769061804768,0.1,130.24,130.22,1.30945163]
["bitfinex","SOLUSD",1769061805066,0.1,130.24,130.22,4.33454271]
["bitfinex","SOLUSD",1769061805264,0.1,130.24,130.22,1.30945163]
["bitfinex","SOLUSD",1769061805879,1.41273505,130.24,130.22,1.30945163]
["bitfinex","SOLUSD",1769061807576,0.1,130.24,130.23,1.30945163]
["bitfinex","SOLUSD",1769061807776,0.1,130.25,130.23,1.30945163]
["bitfinex","SOLUSD",1769061808077,0.1,130.25,130.23,4.33454271]
["bitfinex","SOLUSD",1769061810165,0.1,130.25,130.24,1.30945163]
["bitfinex","SOLUSD",1769061810472,0.1,130.27,130.25,1.30945163]
["bitfinex","SOLUSD",1769061810768,0.1,130.27,130.26,4.33454271]
["bitfinex","SOLUSD",1769061810962,0.1,130.28,130.26,4.30454271]
["bitfinex","SOLUSD",1769061811549,1.42661929,130.31,130.27,3.02509108]
["bitfinex","SOLUSD",1769061811745,1.42661929,130.31,130.28,3.02509108]
["bitfinex","SOLUSD",1769061812069,1.42661929,130.31,130.28,2.8923425]
["bitfinex","SOLUSD",1769061812271,1.42661929,130.31,130.27,3.02509108]
["bitfinex","SOLUSD",1769061812974,1.42661929,130.31,130.27,4.324751]
["bitfinex","SOLUSD",1769061813991,1.42661929,130.31,130.28,1.29965992]
["bitfinex","SOLUSD",1769061815276,1.42661929,130.31,130.27,4.324751]
["bitfinex","SOLUSD",1769061818467,1.42661929,130.31,130.28,1.29965992]
["bitfinex","SOLUSD",1769061818671,1.42661929,130.31,130.28,4.324751]
["bitfinex","SOLUSD",1769061821180,1.42661929,130.31,130.28,1.29965992]
["bitfinex","SOLUSD",1769061821377,1.42661929,130.31,130.27,4.324751]
["bitfinex","SOLUSD",1769061821580,1.42661929,130.31,130.27,3.02509108]
["bitfinex","SOLUSD",1769061821767,1.42661929,130.31,130.28,1.29965992]
["bitfinex","SOLUSD",1769061831788,0.1,130.31,130.29,1.29965992]
["bitfinex","SOLUSD",1769061831976,0.1,130.31,130.3,1.29965992]
["bitfinex","SOLUSD",1769061832292,0.1,130.32,130.29,3.02509108]
["bitfinex","SOLUSD",1769061832581,0.1,130.32,130.31,1.29965992]
["bitfinex","SOLUSD",1769061835296,0.1,130.32,130.3,4.324751]
["bitfinex","SOLUSD",1769061835590,0.1,130.32,130.3,1.29965992]
["bitfinex","SOLUSD",1769061838895,1.42661929,130.32,130.29,1.29965992]
["bitfinex","SOLUSD",1769061839290,1.42661929,130.32,130.29,4.324751]
["bitfinex","SOLUSD",1769061840606,1.42661929,130.32,130.3,1.29965992]
["bitfinex","SOLUSD",1769061841095,0.1,130.33,130.31,1.31817313]
["bitfinex","SOLUSD",1769061841284,0.1,130.33,130.32,1.31139167]
["bitfinex","SOLUSD",1769061842093,0.1,130.34,130.32,4.33648275]
["bitfinex","SOLUSD",1769061842301,0.1,130.34,130.33,1.31139167]
["bitfinex","SOLUSD",1769061842684,1.55813428,130.36,130.33,4.33648275]
["bitfinex","SOLUSD",1769061842888,0.18308622,130.36,130.34,1.31139167]
["bitfinex","SOLUSD",1769061843085,0.18308622,130.36,130.35,1.31139167]
["bitfinex","SOLUSD",1769061843279,1.55813428,130.36,130.33,12.00926549]
["bitfinex","SOLUSD",1769061843803,0.18308622,130.36,130.34,1.31139167]
["bitfinex","SOLUSD",1769061844102,0.18308622,130.36,130.34,4.33648275]
["bitfinex","SOLUSD",1769061845108,1.55813428,130.36,130.33,12.00926549]
["bitfinex","SOLUSD",1769061845309,1.55813428,130.36,130.33,4.33648275]
["bitfinex","SOLUSD",1769061845513,0.18308622,130.36,130.34,4.33648275]
["bitfinex","SOLUSD",1769061845812,0.18308622,130.36,130.35,3.02509108]
["bitfinex","SOLUSD",1769061846010,0.1,130.38,130.36,1.26640157]
["bitfinex","SOLUSD",1769061846184,0.1,130.38,130.37,3.02509108]
["bitfinex","SOLUSD",1769061846384,0.1,130.38,130.36,4.29149265]
["bitfinex","SOLUSD",1769061846585,0.1,130.38,130.36,1.26640157]
["bitfinex","SOLUSD",1769061847485,0.1,130.38,130.36,4.29149265]
["bitfinex","SOLUSD",1769061847900,0.1,130.38,130.36,1.26640157]
["bitfinex","SOLUSD",1769061851508,0.1,130.38,130.36,4.29149265]
["bitfinex","SOLUSD",1769061852518,1.47504806,130.38,130.34,3.02509108]
["bitfinex","SOLUSD",1769061853392,1.47504806,130.38,130.34,11.86486821]
["bitfinex","SOLUSD",1769061853712,1.47504806,130.38,130.35,1.167803]
["bitfinex","SOLUSD",1769061853893,1.47504806,130.38,130.34,11.86505336]
["bitfinex","SOLUSD",1769061855512,1.47504806,130.38,130.35,1.16817149]
["bitfinex","SOLUSD",1769061855715,1.47504806,130.38,130.35,4.19326257]
["bitfinex","SOLUSD",1769061858109,0.1,130.38,130.36,4.19381692]
["bitfinex","SOLUSD",1769061858496,0.1,130.38,130.37,1.16872584]
["bitfinex","SOLUSD",1769061858812,1.47504806,130.39,130.37,3.02509108]
["bitfinex","SOLUSD",1769061859119,1.47504806,130.39,130.37,3.0153322]
["bitfinex","SOLUSD",1769061860116,1.47504806,130.39,130.36,4.1842287]
["bitfinex","SOLUSD",1769061860818,1.47504806,130.39,130.36,1.1688965]
["bitfinex","SOLUSD",1769061861113,1.47504806,130.39,130.35,4.18456958]
["bitfinex","SOLUSD",1769061862619,1.47504806,130.39,130.35,11.85620335]
["bitfinex","SOLUSD",1769061862916,1.47504806,130.39,130.35,11.85653957]
["bitfinex","SOLUSD",1769061863419,1.47504806,130.39,130.37,4.1849058]
["bitfinex","SOLUSD",1769061863420,0.1,130.39,130.37,4.1849058]
["bitfinex","SOLUSD",1769061864818,0.1,130.39,130.37,1.1695736]
["bitfinex","SOLUSD",1769061865197,0.1,130.39,130.37,4.1849058]
["bitfinex","SOLUSD",1769061869524,0.1,130.4,130.38,4.08588186]
["bitfinex","SOLUSD",1769061869835,1.37504806,130.43,130.4,1.07092737]
["bitfinex","SOLUSD",1769061870321,1.37504806,130.43,130.39,4.08625957]
["bitfinex","SOLUSD",1769061874828,1.37504806,130.43,130.4,3.0153322]
["bitfinex","SOLUSD",1769061875713,1.37504806,130.43,130.39,4.08625957]
["bitfinex","SOLUSD",1769061875956,1.37504806,130.43,130.4,3.0153322]
["bitfinex","SOLUSD",1769061876304,1.37504806,130.43,130.4,4.08886521]
["bitfinex","SOLUSD",1769061876631,1.37504806,130.43,130.39,8.74313752]
["bitfinex","SOLUSD",1769061876822,1.37504806,130.43,130.4,3.0153322]
["bitfinex","SOLUSD",1769061877222,1.37504806,130.43,130.41,3.0153322]
["bitfinex","SOLUSD",1769061878221,0.1,130.45,130.41,4.08954541]
["bitfinex","SOLUSD",1769061878222,1.25846395,130.44,130.41,4.08954541]
["bitfinex","SOLUSD",1769061881831,0.1,130.45,130.42,1.07553985]
["bitfinex","SOLUSD",1769061882034,0.1,130.45,130.43,4.09087205]
["bitfinex","SOLUSD",1769061882333,1.35846395,130.45,130.42,4.09087205]
["bitfinex","SOLUSD",1769061882631,1.35846395,130.45,130.42,1.07553985]
["bitfinex","SOLUSD",1769061882832,1.35846395,130.45,130.42,4.09087205]
["bitfinex","SOLUSD",1769061885143,1.35846395,130.45,130.42,1.07553985]
["bitfinex","SOLUSD",1769061885636,0.1,130.45,130.43,1.0765005]
["bitfinex","SOLUSD",1769061885948,1.35846395,130.45,130.42,1.07680951]
["bitfinex","SOLUSD",1769061886922,1.35846395,130.45,130.4,11.76099328]
["bitfinex","SOLUSD",1769061887135,1.35846395,130.45,111.73,270.72]
["bitfinex","SOLUSD",1769061887136,4.27379615,130.44,130.38,4.09246829]
["bitfinex","SOLUSD",1769061887330,1.25846395,130.43,130.38,4.09246829]
["bitfinex","SOLUSD",1769061888337,1.25846395,130.42,130.38,1.07713609]
["bitfinex","SOLUSD",1769061888641,4.27379615,130.41,130.36,1.07777325]
["bitfinex","SOLUSD",1769061888818,1.25846395,130.4,130.36,1.07777325]
["bitfinex","SOLUSD",1769061889444,1.25846395,130.4,130.35,8.7491939]
["bitfinex","SOLUSD",1769061889942,1.25846395,130.39,130.35,8.7491939]
["bitfinex","SOLUSD",1769061890347,1.25846395,130.39,130.35,1.07777325]
["bitfinex","SOLUSD",1769061891141,4.27379615,130.39,130.35,1.07777325]
["bitfinex","SOLUSD",1769061892322,1.25846395,130.38,130.35,1.07777325]
["bitfinex","SOLUSD",1769061893935,1.25846395,130.38,130.35,8.74942175]
["bitfinex","SOLUSD",1769061894633,1.25846395,130.39,130.35,8.74942175]
["bitfinex","SOLUSD",1769061895023,1.25846395,130.39,130.35,11.76475395]
["bitfinex","SOLUSD",1769061895233,1.25846395,130.39,130.36,1.07958397]
["bitfinex","SOLUSD",1769061898624,1.25846395,130.4,130.36,1.07958397]
["bitfinex","SOLUSD",1769061900745,4.27379615,130.4,130.36,1.07958397]
["bitfinex","SOLUSD",1769061900951,1.27273014,130.39,130.36,1.07958397]
["bitfinex","SOLUSD",1769061901251,1.27273014,130.39,130.34,8.75375152]
["bitfinex","SOLUSD",1769061901558,1.27273014,130.39,130.35,1.0817775]
["bitfinex","SOLUSD",1769061901756,1.27273014,130.39,130.35,8.75341812]
["bitfinex","SOLUSD",1769061901958,1.27273014,130.39,130.35,8.75367738]
["bitfinex","SOLUSD",1769061902252,1.27273014,130.39,130.36,1.08203676]
["bitfinex","SOLUSD",1769061904738,1.21273015,130.39,130.36,1.08203676]
["bitfinex","SOLUSD",1769061906357,1.21273015,130.39,130.35,7.67164062]
["bitfinex","SOLUSD",1769061906563,3.0153322,130.39,130.33,1.14322603]
["bitfinex","SOLUSD",1769061906735,1.38778887,130.38,130.33,1.14322603]
["bitfinex","SOLUSD",1769061907558,1.38778887,130.38,130.34,7.67222497]
["bitfinex","SOLUSD",1769061907959,1.38778887,130.38,130.34,1.14399071]
["bitfinex","SOLUSD",1769061908759,1.38778887,130.4,130.36,1.14435937]
["bitfinex","SOLUSD",1769061910355,1.38778887,130.39,130.34,11.83179323]
["bitfinex","SOLUSD",1769061910967,1.38778887,130.38,130.33,71.41786695]
["bitfinex","SOLUSD",1769061911266,1.38778887,130.35,130.32,8.81832955]
["bitfinex","SOLUSD",1769061911439,1.32778888,130.35,130.32,8.81832955]
["bitfinex","SOLUSD",1769061912137,3.0153322,130.37,130.32,8.81832955]
["bitfinex","SOLUSD",1769061913361,1.38778887,130.37,130.32,11.83366175]
["bitfinex","SOLUSD",1769061913537,1.38778887,130.36,130.32,8.81832955]
["bitfinex","SOLUSD",1769061914971,1.38778887,130.36,130.32,1.14508852]
["bitfinex","SOLUSD",1769061915151,1.38778887,130.36,130.32,8.81836703]
["bitfinex","SOLUSD",1769061915544,1.38778887,130.36,130.32,11.83369923]
["bitfinex","SOLUSD",1769061917177,1.38778887,130.39,130.35,4.2233606]
["bitfinex","SOLUSD",1769061921012,1.38778887,130.39,130.35,4.2244233]
["bitfinex","SOLUSD",1769061928565,1.38778887,130.39,130.35,2.42440471]
["bitfinex","SOLUSD",1769061931890,1.38778887,130.39,130.35,2.44480367]
["bitfinex","SOLUSD",1769061943184,1.31912175,130.38,130.34,7.72381908]
["bitfinex","SOLUSD",1769061949531,1.31912175,130.38,130.34,3.06804047]
["bitfinex","SOLUSD",1769061949918,1.31912175,130.38,130.32,73.35491603]
["bitfinex","SOLUSD",1769061950092,1.31912175,130.38,130.32,10.75491603]
["bitfinex","SOLUSD",1769061950296,1.31912175,130.37,130.32,10.75491603]
["bitfinex","SOLUSD",1769061960232,1.41477719,130.36,130.32,10.75491603]
["bitfinex","SOLUSD",1769061960427,1.41477719,130.32,130.28,0.07968199]
["bitfinex","SOLUSD",1769061960727,1.41477719,130.32,130.29,10.7708849]
["bitfinex","SOLUSD",1769061961595,1.41477719,130.32,130.29,3.09607689]
["bitfinex","SOLUSD",1769061962215,1.41477719,130.32,130.29,0.07968199]
["bitfinex","SOLUSD",1769061962418,1.41477719,130.32,130.28,0.08449113]
["bitfinex","SOLUSD",1769061963319,1.41477719,130.32,130.28,3.10088603]
["bitfinex","SOLUSD",1769061963922,1.41477719,130.32,130.28,10.77654027]
["bitfinex","SOLUSD",1769061964128,1.31507589,130.33,130.3,3.0163949]
["bitfinex","SOLUSD",1769061965821,1.31507589,130.33,130.3,3.10550681]
["bitfinex","SOLUSD",1769061967825,1.31507589,130.33,130.3,3.0163949]
["bitfinex","SOLUSD",1769061970315,1.31507589,130.33,130.29,3.0163949]
["bitfinex","SOLUSD",1769061970634,1.31507589,130.33,130.28,10.78567782]
["bitfinex","SOLUSD",1769061973832,1.31507589,130.33,130.29,10.69151091]
["bitfinex","SOLUSD",1769061975431,1.31507589,130.33,130.29,10.79024987]
["bitfinex","SOLUSD",1769061976130,1.31507589,130.33,130.29,3.0163949]
["bitfinex","SOLUSD",1769061976322,1.31507589,130.32,130.28,10.79138625]
["bitfinex","SOLUSD",1769061976941,1.31507589,130.32,130.29,0.1007218]
["bitfinex","SOLUSD",1769061977733,1.31507589,130.32,130.29,7.77579679]
["bitfinex","SOLUSD",1769061977941,1.31507589,130.32,130.29,10.79219169]
["bitfinex","SOLUSD",1769061978937,1.31507589,130.34,130.3,3.11906518]
["bitfinex","SOLUSD",1769061979137,1.31507589,130.34,130.3,3.0163949]
["bitfinex","SOLUSD",1769061980840,1.31507589,130.34,130.3,7.67455868]
["bitfinex","SOLUSD",1769061982543,1.31507589,130.34,130.3,7.78099689]
["bitfinex","SOLUSD",1769061983244,1.31507589,130.34,130.3,10.79973296]
["bitfinex","SOLUSD",1769061994653,4.33381196,130.34,130.29,10.69365566]
["bitfinex","SOLUSD",1769061994857,1.40904051,130.33,130.29,10.69365566]
["bitfinex","SOLUSD",1769061995260,1.40904051,130.32,130.28,7.67563384]
["bitfinex","SOLUSD",1769061995558,1.40904051,130.32,130.28,10.69436991]
["bitfinex","SOLUSD",1769061996134,1.40904051,130.32,130.28,7.67563384]
["bitfinex","SOLUSD",1769061996566,4.42777658,130.32,130.27,10.81257439]
["bitfinex","SOLUSD",1769061996746,1.40904051,130.31,130.27,7.67628725]
["bitfinex","SOLUSD",1769061996950,1.40904051,130.31,130.26,11.01461149]
["bitfinex","SOLUSD",1769061998056,1.40904051,130.31,130.27,7.79622587]
["bitfinex","SOLUSD",1769061998245,1.40904051,130.31,130.27,10.81496194]
["bitfinex","SOLUSD",1769061998445,1.40904051,130.31,130.27,3.01873607]
["bitfinex","SOLUSD",1769061998760,1.40904051,130.31,130.26,10.89566574]
["bitfinex","SOLUSD",1769061999860,1.40904051,130.31,130.26,11.01709595]
["bitfinex","SOLUSD",1769062000156,1.40904051,130.31,130.27,3.01873607]
["bitfinex","SOLUSD",1769062004241,1.40904051,130.31,130.26,7.99835988]
["bitfinex","SOLUSD",1769062004440,1.40904051,130.31,130.27,3.01873607]
["bitfinex","SOLUSD",1769062004962,1.40904051,130.31,130.27,10.69505241]
["bitfinex","SOLUSD",1769062005158,1.40904051,130.33,130.29,3.14383294]
["bitfinex","SOLUSD",1769062005354,1.40904051,130.32,130.28,0.12509687]
["bitfinex","SOLUSD",1769062005560,1.40904051,130.31,130.26,8.00180144]
["bitfinex","SOLUSD",1769062005862,1.40904051,130.31,130.26,11.02074429]
["bitfinex","SOLUSD",1769062006369,1.40904051,130.31,130.27,3.01873607]
["bitfinex","SOLUSD",1769062010264,1.40904051,130.31,130.26,11.02074429]
["bitfinex","SOLUSD",1769062010850,3.01873607,130.31,130.26,11.02074429]
["bitfinex","SOLUSD",1769062011091,1.40904051,130.3,130.26,11.02074429]
["bitfinex","SOLUSD",1769062011350,1.40904051,130.3,130.26,0.32509687]
["bitfinex","SOLUSD",1769062012868,1.40904051,130.3,130.26,0.2]
["bitfinex","SOLUSD",1769062013076,1.40904051,130.29,130.26,0.2]
["bitfinex","SOLUSD",1769062020383,1.43633529,130.27,130.23,0.13553464]
["bitfinex","SOLUSD",1769062020571,3.01873607,130.27,130.23,0.13553464]
["bitfinex","SOLUSD",1769062020759,1.43633529,130.26,130.23,0.13553464]
["bitfinex","SOLUSD",1769062021852,1.3763353,130.26,130.23,0.13553464]
["bitfinex","SOLUSD",1769062022688,1.3763353,130.26,130.22,0.40078078]
["bitfinex","SOLUSD",1769062023666,1.3763353,130.26,130.22,8.08009007]
["bitfinex","SOLUSD",1769062023864,1.42372145,130.25,130.21,0.60190056]
["bitfinex","SOLUSD",1769062025081,1.42372145,130.25,130.21,0.2]
["bitfinex","SOLUSD",1769062025679,1.42372145,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769062027686,1.42372145,130.24,130.21,0.60626982]
["bitfinex","SOLUSD",1769062027982,1.42372145,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769062029080,1.42372145,130.24,130.21,0.60732621]
["bitfinex","SOLUSD",1769062031463,1.36372146,130.24,130.21,0.60732621]
["bitfinex","SOLUSD",1769062035586,1.36372146,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769062035770,1.42372145,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769062035969,1.36372146,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769062037795,3.01873607,130.22,130.16,0.93759866]
["bitfinex","SOLUSD",1769062038096,1.42372145,130.21,130.17,0.93759866]
["bitfinex","SOLUSD",1769062038884,3.01873607,130.2,130.16,0.2]
["bitfinex","SOLUSD",1769062039199,3.01873607,130.24,130.14,3.21873607]
["bitfinex","SOLUSD",1769062039200,1.42372145,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769062039367,1.36372146,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769062039769,3.01873607,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769062039975,11.30060176,130.23,130.14,0.2]
["bitfinex","SOLUSD",1769062039976,3.01873607,130.18,130.14,0.2]
["bitfinex","SOLUSD",1769062040873,3.02680671,130.18,130.14,0.2]
["bitfinex","SOLUSD",1769062041413,7.68013759,130.21,130.15,1.25361556]
["bitfinex","SOLUSD",1769062041692,1.42372145,130.2,130.16,1.25637143]
["bitfinex","SOLUSD",1769062042074,1.42372145,130.19,130.15,4.28317814]
["bitfinex","SOLUSD",1769062042890,1.42372145,130.19,130.15,1.25637143]
["bitfinex","SOLUSD",1769062043196,1.42372145,130.19,130.15,4.28317814]
["bitfinex","SOLUSD",1769062043381,3.02680671,130.2,130.17,1.25909242]
["bitfinex","SOLUSD",1769062043382,1.42372145,130.2,130.17,1.25909242]
["bitfinex","SOLUSD",1769062044394,1.42372145,130.2,130.17,4.28589913]
["bitfinex","SOLUSD",1769062048204,1.42372145,130.2,130.17,1.25909242]
["bitfinex","SOLUSD",1769062048508,1.42372145,130.2,130.17,4.28589913]
["bitfinex","SOLUSD",1769062050079,1.42372145,130.2,130.14,62.8]
["bitfinex","SOLUSD",1769062050080,1.42372145,130.2,130.15,4.30411682]
["bitfinex","SOLUSD",1769062050280,1.42372145,130.19,130.15,4.30411682]
["bitfinex","SOLUSD",1769062050479,1.42372145,130.19,130.15,1.27731011]
["bitfinex","SOLUSD",1769062051104,1.42372145,130.18,130.14,64.07979765]
["bitfinex","SOLUSD",1769062051404,1.38482483,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769062053497,1.38482483,130.16,130.12,1.60047373]
["bitfinex","SOLUSD",1769062054180,1.38482483,130.16,130.13,1.40047373]
["bitfinex","SOLUSD",1769062054409,1.38482483,130.16,130.13,4.42728044]
["bitfinex","SOLUSD",1769062064885,1.38482483,130.18,130.14,1.40047373]
["bitfinex","SOLUSD",1769062067187,1.38482483,130.18,130.14,4.42728044]
["bitfinex","SOLUSD",1769062068716,1.38482483,130.18,130.14,1.40047373]
["bitfinex","SOLUSD",1769062071143,1.38482483,130.18,130.15,1.40047373]
["bitfinex","SOLUSD",1769062072316,1.38482483,130.18,130.14,3.02680671]
["bitfinex","SOLUSD",1769062072508,1.38482483,130.18,130.14,4.42728044]
["bitfinex","SOLUSD",1769062078418,1.38482483,130.18,130.14,1.40047373]
["bitfinex","SOLUSD",1769062078808,1.38482483,130.18,130.14,4.42728044]
["bitfinex","SOLUSD",1769062081521,1.38482483,130.18,130.14,1.40047373]
["bitfinex","SOLUSD",1769062081915,6.49302258,130.17,130.14,1.40047373]
["bitfinex","SOLUSD",1769062082117,1.51510133,130.17,130.14,1.40047373]
["bitfinex","SOLUSD",1769062082518,1.51510133,130.17,130.14,4.51420471]
["bitfinex","SOLUSD",1769062084307,1.51510133,130.17,130.14,1.487398]
["bitfinex","SOLUSD",1769062086909,1.51510133,130.17,130.12,4.71420471]
["bitfinex","SOLUSD",1769062087432,1.51510133,130.16,130.12,1.687398]
["bitfinex","SOLUSD",1769062087917,3.02680671,130.16,130.12,1.687398]
["bitfinex","SOLUSD",1769062088121,1.51510133,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769062090912,1.51510133,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769062091224,1.51510133,130.13,130.09,1.487398]
["bitfinex","SOLUSD",1769062091726,1.51510133,130.11,130.07,1.687398]
["bitfinex","SOLUSD",1769062091929,1.51510133,130.13,130.09,1.487398]
["bitfinex","SOLUSD",1769062092236,1.51510133,130.13,130.09,4.51420471]
["bitfinex","SOLUSD",1769062092429,1.51510133,130.13,130.09,1.487398]
["bitfinex","SOLUSD",1769062094036,1.51510133,130.12,130.08,1.487398]
["bitfinex","SOLUSD",1769062098530,1.51510133,130.12,130.07,4.71420471]
["bitfinex","SOLUSD",1769062098737,1.51510133,130.12,130.08,1.487398]
["bitfinex","SOLUSD",1769062099519,1.51510133,130.12,130.08,4.51420471]
["bitfinex","SOLUSD",1769062101041,1.51510133,130.12,130.08,4.51626959]
["bitfinex","SOLUSD",1769062101246,1.51510133,130.12,130.09,1.487398]
["bitfinex","SOLUSD",1769062102827,1.51510133,130.13,130.1,1.487398]
["bitfinex","SOLUSD",1769062104241,1.51510133,130.13,130.09,1.487398]
["bitfinex","SOLUSD",1769062105242,1.51510133,130.12,130.08,1.487398]
["bitfinex","SOLUSD",1769062107339,1.51510133,130.12,130.08,4.51626959]
["bitfinex","SOLUSD",1769062107734,1.51510133,130.12,130.08,1.487398]
["bitfinex","SOLUSD",1769062109534,1.51510133,130.12,130.07,4.71626959]
["bitfinex","SOLUSD",1769062109726,1.51510133,130.11,130.07,1.687398]
["bitfinex","SOLUSD",1769062110518,1.51510133,130.11,130.07,4.71626959]
["bitfinex","SOLUSD",1769062110718,1.51510133,130.11,130.08,1.487398]
["bitfinex","SOLUSD",1769062113934,1.51510133,130.11,130.07,3.22887159]
["bitfinex","SOLUSD",1769062114139,1.51510133,130.11,130.07,4.67447492]
["bitfinex","SOLUSD",1769062114542,1.51510133,130.11,130.08,1.44560333]
["bitfinex","SOLUSD",1769062114725,1.51510133,130.11,130.07,3.22887159]
["bitfinex","SOLUSD",1769062114933,1.51510133,130.11,130.07,4.67447492]
["bitfinex","SOLUSD",1769062116723,1.4959367,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769062116923,1.4959367,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769062117222,1.43593671,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769062118149,1.43593671,130.09,130.07,1.64560333]
["bitfinex","SOLUSD",1769062118349,1.43593671,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769062119119,1.38839996,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769062120125,3.02887159,130.09,130.05,0.2]
["bitfinex","SOLUSD",1769062120448,7.68594288,130.11,130.05,4.67447492]
["bitfinex","SOLUSD",1769062120751,3.02887159,130.1,130.05,1.64560333]
["bitfinex","SOLUSD",1769062121049,1.4959367,130.08,130.05,1.64560333]
["bitfinex","SOLUSD",1769062123633,1.4959367,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769062124337,1.4959367,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769062124547,1.4959367,130.04,130.03,0.2]
["bitfinex","SOLUSD",1769062124741,1.21911601,130.04,130.03,0.2]
["bitfinex","SOLUSD",1769062125441,3.02887159,130.07,130.03,0.2]
["bitfinex","SOLUSD",1769062126540,3.02887159,130.06,130.03,0.2]
["bitfinex","SOLUSD",1769062126748,1.4959367,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769062126947,1.43593671,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769062127144,26.90866139,130.07,130.02,0.2]
["bitfinex","SOLUSD",1769062127344,3.02887159,130.06,130.02,0.2]
["bitfinex","SOLUSD",1769062127747,3.02887159,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769062127951,3.02887159,130.05,130.02,1.64560333]
["bitfinex","SOLUSD",1769062128238,3.02887159,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769062128951,1.4959367,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769062132250,1.4959367,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769062133458,1.4959367,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769062134155,1.4959367,130.01,130.0,0.2]
["bitfinex","SOLUSD",1769062134355,3.02887159,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769062134933,3.02887159,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769062136363,1.58369098,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769062137438,4.61256257,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769062137676,1.58369098,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769062137856,3.02887159,130.02,129.99,1.45917062]
["bitfinex","SOLUSD",1769062138158,3.02887159,130.02,129.99,1.15269818]
["bitfinex","SOLUSD",1769062138363,1.58369098,130.01,129.99,1.15269818]
["bitfinex","SOLUSD",1769062138561,1.58369098,130.01,129.98,0.2]
["bitfinex","SOLUSD",1769062138736,4.61256257,130.03,129.98,3.22887159]
["bitfinex","SOLUSD",1769062139065,1.58369098,130.02,129.99,3.02887159]
["bitfinex","SOLUSD",1769062139269,1.58369098,130.02,130.0,3.02887159]
["bitfinex","SOLUSD",1769062139472,1.58369098,130.03,130.0,3.02887159]
["bitfinex","SOLUSD",1769062140080,1.58369098,130.04,130.01,1.45917062]
["bitfinex","SOLUSD",1769062140249,1.58369098,130.04,129.99,4.48804221]
["bitfinex","SOLUSD",1769062140438,1.58369098,130.02,129.98,0.2]
["bitfinex","SOLUSD",1769062140643,7.68937849,130.05,129.98,0.2]
["bitfinex","SOLUSD",1769062140644,1.58369098,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769062141243,1.58369098,130.0,129.96,1.45917062]
["bitfinex","SOLUSD",1769062141440,1.60440477,129.98,129.94,4.81720435]
["bitfinex","SOLUSD",1769062141645,1.60440477,129.98,129.95,4.61720435]
["bitfinex","SOLUSD",1769062142047,1.60440477,129.98,129.95,1.58833276]
["bitfinex","SOLUSD",1769062142243,1.60440477,129.98,129.95,4.61720435]
["bitfinex","SOLUSD",1769062142484,1.60440477,130.0,129.96,1.58833276]
["bitfinex","SOLUSD",1769062142790,1.60440477,130.0,129.96,4.61720435]
["bitfinex","SOLUSD",1769062143086,1.60440477,130.0,129.96,1.58833276]
["bitfinex","SOLUSD",1769062145088,1.60440477,130.0,129.96,4.61720435]
["bitfinex","SOLUSD",1769062145769,1.60440477,130.0,129.97,4.61720435]
["bitfinex","SOLUSD",1769062146288,1.60440477,130.01,129.99,3.02887159]
["bitfinex","SOLUSD",1769062146499,1.60440477,130.02,129.99,4.61720435]
["bitfinex","SOLUSD",1769062146661,1.60440477,130.04,130.0,4.61720435]
["bitfinex","SOLUSD",1769062146863,1.60440477,130.04,130.01,3.02887159]
["bitfinex","SOLUSD",1769062147085,1.60440477,130.06,130.03,3.02887159]
["bitfinex","SOLUSD",1769062148879,1.60440477,130.06,130.04,3.02887159]
["bitfinex","SOLUSD",1769062149182,1.60440477,130.07,130.05,3.02887159]
["bitfinex","SOLUSD",1769062149670,1.60440477,130.07,130.03,3.02887159]
["bitfinex","SOLUSD",1769062149859,1.60440477,130.06,130.02,3.02887159]
["bitfinex","SOLUSD",1769062150784,1.60440477,130.05,130.01,4.61720435]
["bitfinex","SOLUSD",1769062151284,1.60440477,130.05,130.01,1.58833276]
["bitfinex","SOLUSD",1769062151982,1.60440477,130.06,130.03,1.58833276]
["bitfinex","SOLUSD",1769062152785,1.60440477,130.06,130.02,4.61720435]
["bitfinex","SOLUSD",1769062153085,1.60440477,130.05,130.01,4.61720435]
["bitfinex","SOLUSD",1769062153387,1.60440477,130.05,130.01,1.58833276]
["bitfinex","SOLUSD",1769062153887,1.60440477,130.05,130.01,4.61720435]
["bitfinex","SOLUSD",1769062154384,1.60440477,130.05,130.02,1.58833276]
["bitfinex","SOLUSD",1769062154687,1.60440477,130.06,130.03,1.58833276]
["bitfinex","SOLUSD",1769062155182,1.60440477,130.06,130.02,4.61720435]
["bitfinex","SOLUSD",1769062155788,1.60440477,130.06,130.03,4.61720435]
["bitfinex","SOLUSD",1769062156162,1.60440477,130.06,130.03,1.58833276]
["bitfinex","SOLUSD",1769062158688,104.0,130.07,130.04,1.58833276]
["bitfinex","SOLUSD",1769062158980,104.0,130.07,130.05,1.58833276]
["bitfinex","SOLUSD",1769062159366,104.0,130.07,130.04,3.02887159]
["bitfinex","SOLUSD",1769062159573,104.0,130.07,130.02,1.58833276]
["bitfinex","SOLUSD",1769062159574,1.60440477,130.06,130.02,1.58833276]
["bitfinex","SOLUSD",1769062160473,1.60440477,130.06,130.02,4.61720435]
["bitfinex","SOLUSD",1769062162994,1.60440477,130.06,130.03,4.61995184]
["bitfinex","SOLUSD",1769062165591,1.60440477,130.07,130.04,1.58833276]
["bitfinex","SOLUSD",1769062165795,1.60440477,130.08,130.04,4.61995184]
["bitfinex","SOLUSD",1769062166091,4.956763,130.07,130.04,4.61995184]
["bitfinex","SOLUSD",1769062166298,1.60440477,130.08,130.04,4.61995184]
["bitfinex","SOLUSD",1769062166592,6.56220396,130.07,130.04,1.58833276]
["bitfinex","SOLUSD",1769062166789,1.60440477,130.07,130.04,1.58833276]
["bitfinex","SOLUSD",1769062167392,1.60440477,130.07,130.03,4.61995184]
["bitfinex","SOLUSD",1769062167596,1.60440477,130.05,130.02,4.61995184]
["bitfinex","SOLUSD",1769062168000,1.60440477,130.05,130.02,1.58833276]
["bitfinex","SOLUSD",1769062169194,1.60440477,130.05,130.02,4.61995184]
["bitfinex","SOLUSD",1769062170677,1.60440477,130.05,130.02,1.58833276]
["bitfinex","SOLUSD",1769062170976,1.60440477,130.05,130.02,4.61995184]
["bitfinex","SOLUSD",1769062171302,1.60440477,130.05,130.02,1.58833276]
["bitfinex","SOLUSD",1769062171484,1.60440477,130.05,130.01,1.58190138]
["bitfinex","SOLUSD",1769062171691,1.60440477,130.05,130.01,4.61352046]
["bitfinex","SOLUSD",1769062172477,1.60440477,130.05,130.01,1.58190138]
["bitfinex","SOLUSD",1769062172894,1.60440477,130.05,130.01,4.61352046]
["bitfinex","SOLUSD",1769062173902,1.60440477,130.05,130.01,1.58190138]
["bitfinex","SOLUSD",1769062176799,1.60440477,130.05,130.02,1.58190138]
["bitfinex","SOLUSD",1769062177903,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062178302,6.48583826,130.05,130.02,1.58190138]
["bitfinex","SOLUSD",1769062178495,1.53495215,130.05,130.02,1.58190138]
["bitfinex","SOLUSD",1769062182810,1.53495215,130.06,130.02,1.58190138]
["bitfinex","SOLUSD",1769062183208,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062189216,4.95979711,130.05,130.03,1.58190138]
["bitfinex","SOLUSD",1769062189520,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062189817,4.95979815,130.05,130.03,1.58190138]
["bitfinex","SOLUSD",1769062189994,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062190190,4.95979711,130.05,130.03,1.58190138]
["bitfinex","SOLUSD",1769062190410,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062190619,4.96347381,130.05,130.03,1.58190138]
["bitfinex","SOLUSD",1769062190820,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062191012,4.96387976,130.05,130.03,1.58190138]
["bitfinex","SOLUSD",1769062191317,1.53495215,130.06,130.03,1.58190138]
["bitfinex","SOLUSD",1769062194124,1.64810054,130.05,130.01,1.60513755]
["bitfinex","SOLUSD",1769062197718,1.64810054,130.04,130.01,1.60513755]
["bitfinex","SOLUSD",1769062199612,9.33747304,130.05,130.01,1.60513755]
["bitfinex","SOLUSD",1769062201521,9.33747304,130.05,130.0,3.03161908]
["bitfinex","SOLUSD",1769062201522,1.6415636,130.04,130.0,1.69833217]
["bitfinex","SOLUSD",1769062202099,1.6415636,130.03,130.0,1.69833217]
["bitfinex","SOLUSD",1769062202617,4.67318268,130.03,129.99,1.69833217]
["bitfinex","SOLUSD",1769062202814,1.6415636,130.02,129.98,1.69833217]
["bitfinex","SOLUSD",1769062203017,1.6415636,130.01,129.98,1.69833217]
["bitfinex","SOLUSD",1769062203212,1.6415636,130.01,129.97,1.69833217]
["bitfinex","SOLUSD",1769062204003,1.6415636,130.0,129.97,1.69833217]
["bitfinex","SOLUSD",1769062205228,1.6415636,130.01,129.97,3.03161908]
["bitfinex","SOLUSD",1769062205404,1.6415636,130.01,129.98,1.69833217]
["bitfinex","SOLUSD",1769062205936,4.67318268,130.0,129.96,1.69833217]
["bitfinex","SOLUSD",1769062206111,1.6415636,130.0,129.96,1.69833217]
["bitfinex","SOLUSD",1769062207634,1.6415636,130.01,129.97,1.69833217]
["bitfinex","SOLUSD",1769062208027,1.6415636,130.01,129.98,1.69833217]
["bitfinex","SOLUSD",1769062208933,1.6415636,130.02,129.98,4.72995125]
["bitfinex","SOLUSD",1769062209236,1.6415636,130.03,130.0,1.69833217]
["bitfinex","SOLUSD",1769062209830,1.6415636,130.04,130.01,1.69833217]
["bitfinex","SOLUSD",1769062212537,1.6415636,130.06,130.02,1.69833217]
["bitfinex","SOLUSD",1769062213033,1.6415636,130.05,130.02,1.69833217]
["bitfinex","SOLUSD",1769062213340,1.6415636,130.05,129.98,7.6932935]
["bitfinex","SOLUSD",1769062213341,1.6415636,130.04,130.01,1.69833217]
["bitfinex","SOLUSD",1769062215452,1.6415636,130.03,129.98,3.03161908]
["bitfinex","SOLUSD",1769062215621,1.6415636,130.0,129.97,1.69833217]
["bitfinex","SOLUSD",1769062217422,1.6415636,130.01,129.98,1.69833217]
["bitfinex","SOLUSD",1769062217624,1.6415636,130.04,130.0,1.69833217]
["bitfinex","SOLUSD",1769062218848,1.6415636,130.03,130.0,1.69833217]
["bitfinex","SOLUSD",1769062222545,1.6415636,130.03,129.97,1.69833217]
["bitfinex","SOLUSD",1769062222546,1.6415636,130.01,129.97,1.69833217]
["bitfinex","SOLUSD",1769062222736,1.6415636,130.0,129.97,1.69833217]
["bitfinex","SOLUSD",1769062225039,4.6763078,130.01,129.97,1.69833217]
["bitfinex","SOLUSD",1769062226053,1.6415636,130.01,129.97,1.69833217]
["bitfinex","SOLUSD",1769062229154,10.72626692,130.02,129.97,3.0347442]
["bitfinex","SOLUSD",1769062229350,1.6415636,130.01,129.98,1.69833217]
["bitfinex","SOLUSD",1769062232454,1.6415636,130.01,129.97,1.6887675]
["bitfinex","SOLUSD",1769062233048,1.60323409,130.0,129.97,1.6887675]
["bitfinex","SOLUSD",1769062236169,1.60323409,130.01,129.98,1.6887675]
["bitfinex","SOLUSD",1769062236468,1.60323409,130.01,129.97,3.0347442]
["bitfinex","SOLUSD",1769062236469,1.60323409,130.01,129.97,1.6887675]
["bitfinex","SOLUSD",1769062240765,1.60323409,130.01,129.97,4.7235117]
["bitfinex","SOLUSD",1769062241073,1.60323409,130.01,129.98,1.6887675]
["bitfinex","SOLUSD",1769062244076,1.60323409,130.01,129.97,1.6887675]
["bitfinex","SOLUSD",1769062245868,1.60323409,130.01,129.96,1.6887675]
["bitfinex","SOLUSD",1769062245869,1.60323409,130.0,129.96,1.6887675]
["bitfinex","SOLUSD",1769062250782,1.60323409,130.0,129.96,4.7235117]
["bitfinex","SOLUSD",1769062251077,1.60323409,130.0,129.97,1.6887675]
["bitfinex","SOLUSD",1769062251881,1.60323409,130.0,129.97,4.7235117]
["bitfinex","SOLUSD",1769062252081,1.60323409,130.0,129.98,1.6887675]
["bitfinex","SOLUSD",1769062252304,1.60323409,130.01,129.98,1.6887675]
["bitfinex","SOLUSD",1769062252459,1.60323409,130.01,129.98,4.7235117]
["bitfinex","SOLUSD",1769062253176,1.60323409,130.02,129.99,4.7235117]
["bitfinex","SOLUSD",1769062253770,1.60323409,130.02,129.99,1.6887675]
["bitfinex","SOLUSD",1769062259881,1.60323409,130.02,129.96,7.69460291]
["bitfinex","SOLUSD",1769062259882,1.75522483,130.01,129.97,4.6574913]
["bitfinex","SOLUSD",1769062260191,4.78996903,130.01,129.97,1.6227471]
["bitfinex","SOLUSD",1769062260996,1.65406683,130.0,129.97,1.6227471]
["bitfinex","SOLUSD",1769062262795,1.64984182,129.99,129.96,1.65841274]
["bitfinex","SOLUSD",1769062262991,4.68458602,129.99,129.96,1.65841274]
["bitfinex","SOLUSD",1769062263288,3.0347442,129.99,129.96,1.65841274]
["bitfinex","SOLUSD",1769062263466,1.64984182,129.98,129.96,1.65841274]
["bitfinex","SOLUSD",1769062263663,1.59015748,129.98,129.96,1.65841274]
["bitfinex","SOLUSD",1769062266596,1.64984182,130.01,129.96,3.0347442]
["bitfinex","SOLUSD",1769062266789,1.64984182,130.01,129.97,1.65841274]
["bitfinex","SOLUSD",1769062268089,1.64984182,130.01,129.94,7.89575772]
["bitfinex","SOLUSD",1769062268090,1.64984182,130.02,129.99,1.65841274]
["bitfinex","SOLUSD",1769062273498,1.64984182,130.02,129.97,3.0347442]
["bitfinex","SOLUSD",1769062273703,1.64984182,130.02,129.96,7.69467333]
["bitfinex","SOLUSD",1769062273704,4.68458602,130.0,129.96,1.65841274]
["bitfinex","SOLUSD",1769062275308,1.64984182,129.99,129.96,1.65841274]
["bitfinex","SOLUSD",1769062275803,1.64984182,129.98,129.95,1.65841274]
["bitfinex","SOLUSD",1769062278590,1.64984182,129.97,129.94,1.85841274]
["bitfinex","SOLUSD",1769062278910,1.64984182,129.96,129.94,1.85841274]
["bitfinex","SOLUSD",1769062279590,1.64984182,129.96,129.93,9.66087487]
["bitfinex","SOLUSD",1769062279796,1.64984182,129.95,129.93,9.66087487]
["bitfinex","SOLUSD",1769062281397,1.58984183,129.95,129.93,9.66087487]
["bitfinex","SOLUSD",1769062285918,1.64984182,129.94,129.93,8.5359538]
["bitfinex","SOLUSD",1769062286215,1.64984182,129.94,129.93,2.90303936]
["bitfinex","SOLUSD",1769062288122,1.58984174,129.94,129.93,2.90303936]
["bitfinex","SOLUSD",1769062288296,1.52984169,129.94,129.93,2.90303936]
["bitfinex","SOLUSD",1769062289418,3.03726602,129.96,129.93,2.90303936]
["bitfinex","SOLUSD",1769062290326,4.68710784,129.96,129.93,2.90303936]
["bitfinex","SOLUSD",1769062291723,1.63232132,129.95,129.93,2.90303936]
["bitfinex","SOLUSD",1769062295830,4.66958734,129.95,129.93,2.90303936]
["bitfinex","SOLUSD",1769062296124,1.63232132,129.94,129.93,0.00841707]
["bitfinex","SOLUSD",1769062296907,4.66958734,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769062297411,1.63232132,129.93,129.92,0.2]
["bitfinex","SOLUSD",1769062297602,4.66958734,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769062298229,12.36546956,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769062299634,1.63232132,129.92,129.88,1.64406623]
["bitfinex","SOLUSD",1769062299825,4.66958734,129.91,129.88,1.64406623]
["bitfinex","SOLUSD",1769062300013,4.60958734,129.91,129.88,1.64406623]
["bitfinex","SOLUSD",1769062301229,3.03726602,129.9,129.86,1.64406623]
["bitfinex","SOLUSD",1769062301435,3.03726602,129.9,129.85,1.84406623]
["bitfinex","SOLUSD",1769062301436,7.69846734,129.9,129.85,1.84406623]
["bitfinex","SOLUSD",1769062301633,3.03726602,129.89,129.85,1.84406623]
["bitfinex","SOLUSD",1769062302136,4.66958734,129.89,129.85,1.84406623]
["bitfinex","SOLUSD",1769062302640,1.63232132,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769062303044,4.66958734,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769062303341,4.60958722,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769062303538,4.54958713,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062304232,3.03726602,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769062304441,3.03726602,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062305527,12.36908656,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062306131,3.03726602,129.87,129.85,1.84406623]
["bitfinex","SOLUSD",1769062306339,4.66958734,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062308638,1.63232132,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062308960,4.66958734,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062309245,12.36902192,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062309621,1.63232132,129.87,129.85,1.84406623]
["bitfinex","SOLUSD",1769062309821,4.66958734,129.87,129.85,1.84406623]
["bitfinex","SOLUSD",1769062310322,1.57232132,129.87,129.85,1.84406623]
["bitfinex","SOLUSD",1769062310954,3.03726602,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062312451,4.66958734,129.88,129.85,1.84406623]
["bitfinex","SOLUSD",1769062312949,104.0,129.9,129.85,1.84406623]
["bitfinex","SOLUSD",1769062312950,4.66958734,129.9,129.85,4.88133225]
["bitfinex","SOLUSD",1769062313157,4.66958734,129.91,129.87,1.64406623]
["bitfinex","SOLUSD",1769062313450,1.63232132,129.91,129.88,1.64406623]
["bitfinex","SOLUSD",1769062313953,9.40100523,129.93,129.88,1.64406623]
["bitfinex","SOLUSD",1769062314154,4.74157436,129.92,129.88,1.64406623]
["bitfinex","SOLUSD",1769062314319,4.74157436,129.91,129.88,1.64406623]
["bitfinex","SOLUSD",1769062314524,4.74157436,129.91,129.87,1.76665877]
["bitfinex","SOLUSD",1769062315253,3.03726602,129.9,129.87,1.76665877]
["bitfinex","SOLUSD",1769062316957,4.74157436,129.9,129.87,1.76665877]
["bitfinex","SOLUSD",1769062317549,1.70430834,129.89,129.86,1.76665877]
["bitfinex","SOLUSD",1769062323041,1.61939896,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062323246,4.65666498,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062324831,1.61939896,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062325669,4.65666498,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062325959,1.61939896,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769062326868,4.65666498,129.89,129.85,1.91609576]
["bitfinex","SOLUSD",1769062327964,1.61939896,129.9,129.86,1.71609576]
["bitfinex","SOLUSD",1769062331368,1.61939896,129.89,129.86,1.71609576]
["bitfinex","SOLUSD",1769062331561,1.61939896,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062332359,4.65666498,129.89,129.85,1.91609576]
["bitfinex","SOLUSD",1769062335674,1.61939896,129.89,129.85,1.91609576]
["bitfinex","SOLUSD",1769062338471,1.61939896,129.88,129.85,1.91609576]
["bitfinex","SOLUSD",1769062340571,4.65666498,129.89,129.85,1.91609576]
["bitfinex","SOLUSD",1769062340776,1.61939896,129.89,129.85,1.91609576]
["bitfinex","SOLUSD",1769062340972,1.61939896,129.9,129.86,1.71609576]
["bitfinex","SOLUSD",1769062345779,105.61939896,129.92,129.87,1.71609576]
["bitfinex","SOLUSD",1769062345971,24.58462205,129.94,129.9,1.71609576]
["bitfinex","SOLUSD",1769062345972,1.61939896,129.94,129.9,1.71609576]
["bitfinex","SOLUSD",1769062346180,1.61939896,129.94,129.9,1.31088732]
["bitfinex","SOLUSD",1769062346474,1.61939896,129.94,129.9,3.03726602]
["bitfinex","SOLUSD",1769062346886,1.61939896,129.94,129.9,3.03734318]
["bitfinex","SOLUSD",1769062347862,1.61939896,129.97,129.91,3.03734318]
["bitfinex","SOLUSD",1769062348063,1.61939896,129.93,129.9,1.71609576]
["bitfinex","SOLUSD",1769062350384,1.61939896,129.95,129.91,1.71609576]
["bitfinex","SOLUSD",1769062351475,1.62633719,129.96,129.92,1.72178501]
["bitfinex","SOLUSD",1769062351678,1.62633719,129.96,129.93,1.72178501]
["bitfinex","SOLUSD",1769062352391,1.62633719,129.98,129.93,1.72178501]
["bitfinex","SOLUSD",1769062352592,1.62633719,129.97,129.93,1.72178501]
["bitfinex","SOLUSD",1769062353684,1.62633719,129.95,129.92,1.72178501]
["bitfinex","SOLUSD",1769062353890,1.62633719,129.94,129.91,1.72178501]
["bitfinex","SOLUSD",1769062355090,1.62633719,129.94,129.91,4.75912819]
["bitfinex","SOLUSD",1769062356090,3.03734318,129.96,129.91,3.03734318]
["bitfinex","SOLUSD",1769062356281,1.62633719,129.95,129.92,1.72178501]
["bitfinex","SOLUSD",1769062360090,1.62633719,129.97,129.93,1.72178501]
["bitfinex","SOLUSD",1769062361671,1.62633719,129.97,129.93,4.75912819]
["bitfinex","SOLUSD",1769062362095,1.62633719,129.97,129.93,1.72178501]
["bitfinex","SOLUSD",1769062362596,1.62633719,129.97,129.94,1.72178501]
["bitfinex","SOLUSD",1769062366999,104.0,129.98,129.95,1.72178501]
["bitfinex","SOLUSD",1769062367000,105.62633719,129.98,129.95,1.72178501]
["bitfinex","SOLUSD",1769062367301,1.62633719,129.98,129.95,1.72178501]
["bitfinex","SOLUSD",1769062367676,1.62633719,129.98,129.95,4.75912819]
["bitfinex","SOLUSD",1769062367878,1.62633719,129.98,129.95,1.72178501]
["bitfinex","SOLUSD",1769062369707,1.62633719,129.98,129.95,1.69178502]
["bitfinex","SOLUSD",1769062370706,1.62633719,129.98,129.95,4.7291282]
["bitfinex","SOLUSD",1769062372708,1.62633719,130.0,129.96,1.72178501]
["bitfinex","SOLUSD",1769062372908,1.62633719,130.0,129.96,4.7291282]
["bitfinex","SOLUSD",1769062373606,1.59991243,129.99,129.96,1.69178502]
["bitfinex","SOLUSD",1769062380686,1.59991243,129.97,129.94,1.75791897]
["bitfinex","SOLUSD",1769062381303,1.60970657,129.99,129.94,3.03734318]
["bitfinex","SOLUSD",1769062381696,1.60970657,129.99,129.95,3.03734318]
["bitfinex","SOLUSD",1769062383216,1.60970657,129.99,129.96,1.77370818]
["bitfinex","SOLUSD",1769062385121,105.60970657,130.01,129.97,3.03734318]
["bitfinex","SOLUSD",1769062385296,105.60970657,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062385497,105.60970657,130.01,129.98,1.74370821]
["bitfinex","SOLUSD",1769062387991,104.0,130.01,129.99,1.77370818]
["bitfinex","SOLUSD",1769062388601,1.70970657,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062389104,0.1,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062389913,1.70970657,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062390308,1.60970657,130.03,130.0,1.77370818]
["bitfinex","SOLUSD",1769062390717,1.60970657,130.02,130.0,1.77370818]
["bitfinex","SOLUSD",1769062391603,1.60970657,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062391804,4.64704975,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062395723,1.60970657,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062397028,1.60970657,130.02,129.98,4.81105136]
["bitfinex","SOLUSD",1769062397321,1.60970657,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062402309,4.64704975,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062402507,1.60970657,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062402709,4.64704975,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062403934,1.60970657,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062410240,4.64405938,130.01,129.98,1.77370818]
["bitfinex","SOLUSD",1769062410536,1.60970657,130.02,129.98,1.77370818]
["bitfinex","SOLUSD",1769062410736,1.60970657,130.02,129.99,1.77370818]
["bitfinex","SOLUSD",1769062411743,1.62093868,130.01,129.98,1.67729585]
["bitfinex","SOLUSD",1769062412625,4.65529149,130.02,129.98,1.67729585]
["bitfinex","SOLUSD",1769062412839,4.65529149,130.02,129.99,1.67729585]
["bitfinex","SOLUSD",1769062416121,1.62093868,130.01,129.99,1.67729585]
["bitfinex","SOLUSD",1769062418347,4.65529149,130.02,129.99,1.67729585]
["bitfinex","SOLUSD",1769062419846,1.62093868,130.02,129.99,1.67729585]
["bitfinex","SOLUSD",1769062420644,4.65529149,130.02,129.99,1.67729585]
["bitfinex","SOLUSD",1769062423048,1.62093868,130.02,129.99,1.67729585]
["bitfinex","SOLUSD",1769062423340,1.62093868,130.04,130.0,4.71164866]
["bitfinex","SOLUSD",1769062423549,1.62093868,130.05,130.01,1.67729585]
["bitfinex","SOLUSD",1769062424551,4.65529149,130.05,130.01,1.67729585]
["bitfinex","SOLUSD",1769062424726,3.03435281,130.05,130.01,1.67729585]
["bitfinex","SOLUSD",1769062424925,1.62093868,130.04,130.01,1.67729585]
["bitfinex","SOLUSD",1769062430053,1.62093868,130.05,130.01,1.67729585]
["bitfinex","SOLUSD",1769062430945,3.03435281,130.05,130.01,1.67729585]
["bitfinex","SOLUSD",1769062431147,1.62093868,130.04,130.01,1.67729585]
["bitfinex","SOLUSD",1769062433435,1.62093868,130.03,130.0,1.67729585]
["bitfinex","SOLUSD",1769062437052,3.03435281,130.04,130.0,1.67729585]
["bitfinex","SOLUSD",1769062437251,4.72011687,130.04,130.0,1.67729585]
["bitfinex","SOLUSD",1769062437458,1.68576406,130.03,130.0,1.67729585]
["bitfinex","SOLUSD",1769062441058,1.74043037,130.04,130.0,1.67729585]
["bitfinex","SOLUSD",1769062441253,1.65704897,130.06,130.02,4.76680192]
["bitfinex","SOLUSD",1769062441456,1.65704897,130.06,130.03,1.70550083]
["bitfinex","SOLUSD",1769062443261,1.65704897,130.07,130.04,1.70550083]
["bitfinex","SOLUSD",1769062444264,0.1,130.08,130.04,1.70550083]
["bitfinex","SOLUSD",1769062444566,1.75704897,130.08,130.04,1.70550083]
["bitfinex","SOLUSD",1769062445865,1.65704897,130.07,130.04,1.70550083]
["bitfinex","SOLUSD",1769062458272,1.65704897,130.07,130.03,1.70550083]
["bitfinex","SOLUSD",1769062458463,1.65704897,130.05,130.02,1.70550083]
["bitfinex","SOLUSD",1769062458958,1.65704897,130.04,130.01,1.70550083]
["bitfinex","SOLUSD",1769062460081,3.03435281,130.04,130.0,1.70550083]
["bitfinex","SOLUSD",1769062460250,1.65704897,130.03,130.0,1.70550083]
["bitfinex","SOLUSD",1769062486512,1.65194603,130.04,130.01,1.703757]
["bitfinex","SOLUSD",1769062486696,1.65194603,130.05,130.01,1.703757]
["bitfinex","SOLUSD",1769062486883,1.65194603,130.05,130.02,4.73706424]
["bitfinex","SOLUSD",1769062487307,1.65194603,130.05,130.03,1.703757]
["bitfinex","SOLUSD",1769062487798,1.59194602,130.05,130.03,1.703757]
["bitfinex","SOLUSD",1769062490113,0.1,130.08,130.03,1.703757]
["bitfinex","SOLUSD",1769062490286,0.1,130.08,129.92,96.95782327]
["bitfinex","SOLUSD",1769062490287,0.1,130.1,130.08,1.703757]
["bitfinex","SOLUSD",1769062492189,1.75194603,130.13,130.1,1.703757]
["bitfinex","SOLUSD",1769062492702,1.75194603,130.13,130.09,1.703757]
["bitfinex","SOLUSD",1769062492903,1.65194603,130.12,130.08,1.703757]
["bitfinex","SOLUSD",1769062495109,1.65194603,130.12,130.09,1.66793478]
["bitfinex","SOLUSD",1769062502012,1.84213513,130.13,130.09,1.66793478]
["bitfinex","SOLUSD",1769062503710,1.84213513,130.13,130.09,4.70124202]
["bitfinex","SOLUSD",1769062503920,1.84213513,130.13,130.11,1.64699269]
["bitfinex","SOLUSD",1769062503921,0.1,130.13,130.11,1.64699269]
["bitfinex","SOLUSD",1769062504419,0.1,130.15,130.13,1.64699269]
["bitfinex","SOLUSD",1769062504714,0.1,130.15,130.14,1.64699269]
["bitfinex","SOLUSD",1769062505017,1.84213513,130.17,130.14,1.64699269]
["bitfinex","SOLUSD",1769062506320,0.1,130.17,130.14,1.64699269]
["bitfinex","SOLUSD",1769062506619,0.1,130.17,130.15,1.64699269]
["bitfinex","SOLUSD",1769062508718,1.84213513,130.17,130.14,1.64699269]
["bitfinex","SOLUSD",1769062509317,0.1,130.17,130.14,1.64699269]
["bitfinex","SOLUSD",1769062510033,0.1,130.2,130.17,1.64699269]
["bitfinex","SOLUSD",1769062510393,1.84213513,130.2,130.17,1.64699269]
["bitfinex","SOLUSD",1769062513921,1.74213513,130.19,130.15,1.64699269]
["bitfinex","SOLUSD",1769062515330,1.84213513,130.2,130.16,1.64699269]
["bitfinex","SOLUSD",1769062515697,1.74213513,130.16,130.11,1.64699269]
["bitfinex","SOLUSD",1769062515899,4.77544237,130.17,130.12,1.64699269]
["bitfinex","SOLUSD",1769062516110,1.74213513,130.17,130.13,1.64699269]
["bitfinex","SOLUSD",1769062517532,1.74213513,130.16,130.12,1.64699269]
["bitfinex","SOLUSD",1769062517817,4.77544237,130.15,130.12,1.64699269]
["bitfinex","SOLUSD",1769062518404,4.77544237,130.14,130.08,1.64699269]
["bitfinex","SOLUSD",1769062518597,3.03330724,130.12,130.09,1.64699269]
["bitfinex","SOLUSD",1769062519324,7.6842252,130.14,130.09,1.64699269]
["bitfinex","SOLUSD",1769062519325,3.03330724,130.13,130.09,1.64699269]
["bitfinex","SOLUSD",1769062520606,1.74213513,130.12,130.09,1.64699269]
["bitfinex","SOLUSD",1769062527051,5.9565132,130.18,130.12,1.64699269]
["bitfinex","SOLUSD",1769062527052,1.74213513,130.18,130.12,1.64699269]
["bitfinex","SOLUSD",1769062527347,1.74213513,130.18,130.15,1.64699269]
["bitfinex","SOLUSD",1769062527710,1.74213513,130.19,130.15,1.64699269]
["bitfinex","SOLUSD",1769062527914,1.74213513,130.19,130.16,1.64699269]
["bitfinex","SOLUSD",1769062530938,1.74213513,130.18,130.14,1.64699269]
["bitfinex","SOLUSD",1769062531238,1.74213513,130.17,130.14,1.64699269]
["bitfinex","SOLUSD",1769062531938,4.81015476,130.16,130.13,1.68469322]
["bitfinex","SOLUSD",1769062532331,4.81015476,130.15,130.12,1.68469322]
["bitfinex","SOLUSD",1769062533527,1.78474343,130.15,130.12,1.68469322]
["bitfinex","SOLUSD",1769062535629,1.72474344,130.15,130.1,1.68469322]
["bitfinex","SOLUSD",1769062535828,3.02541133,130.13,130.09,1.68469322]
["bitfinex","SOLUSD",1769062536939,3.02541133,130.12,130.09,1.68469322]
["bitfinex","SOLUSD",1769062537628,4.81015476,130.12,130.09,1.68469322]
["bitfinex","SOLUSD",1769062538041,4.81015476,130.11,130.07,1.68469322]
["bitfinex","SOLUSD",1769062538342,1.78474343,130.1,130.07,1.68469322]
["bitfinex","SOLUSD",1769062539416,1.78474343,130.11,130.07,1.68469322]
["bitfinex","SOLUSD",1769062541324,4.81015476,130.11,130.07,1.68469322]
["bitfinex","SOLUSD",1769062544750,3.02541133,130.1,130.07,1.68469322]
["bitfinex","SOLUSD",1769062545045,1.78474343,130.1,130.05,3.02541133]
["bitfinex","SOLUSD",1769062545251,4.81015476,130.09,130.06,1.68469322]
["bitfinex","SOLUSD",1769062545626,4.81015476,130.09,130.04,1.68469322]
["bitfinex","SOLUSD",1769062550038,3.02541133,130.05,130.02,1.68469322]
["bitfinex","SOLUSD",1769062550238,4.81015476,130.03,129.99,16.84]
["bitfinex","SOLUSD",1769062550439,1.78474343,130.02,129.99,18.52469322]
["bitfinex","SOLUSD",1769062550644,1.78474343,130.03,130.0,1.68469322]
["bitfinex","SOLUSD",1769062552554,4.81015476,130.04,130.0,1.68469322]
["bitfinex","SOLUSD",1769062554862,1.72168897,130.06,130.03,1.77342692]
["bitfinex","SOLUSD",1769062555062,1.72168897,130.03,129.98,1.97342692]
["bitfinex","SOLUSD",1769062555250,3.02541133,130.03,129.99,1.77342692]
["bitfinex","SOLUSD",1769062555435,1.72168897,130.03,129.99,1.77342692]
["bitfinex","SOLUSD",1769062555636,4.7471003,130.03,129.99,1.77342692]
["bitfinex","SOLUSD",1769062556250,1.72168897,130.03,129.99,1.77342692]
["bitfinex","SOLUSD",1769062556734,3.02541133,130.04,129.99,4.79883825]
["bitfinex","SOLUSD",1769062556940,4.7471003,130.05,130.0,1.77342692]
["bitfinex","SOLUSD",1769062557330,1.72168897,130.05,130.01,4.79883825]
["bitfinex","SOLUSD",1769062557547,1.72168897,130.05,130.02,3.02541133]
["bitfinex","SOLUSD",1769062557960,1.72168897,130.05,130.01,4.79883825]
["bitfinex","SOLUSD",1769062559568,1.72168897,130.06,130.03,4.79883825]
["bitfinex","SOLUSD",1769062559736,1.72168897,130.06,130.03,1.77342692]
["bitfinex","SOLUSD",1769062560360,1.72168897,130.06,130.02,3.02541133]
["bitfinex","SOLUSD",1769062560563,1.72168897,130.06,130.02,4.79883825]
["bitfinex","SOLUSD",1769062562258,1.72168897,130.06,130.02,1.77342692]
["bitfinex","SOLUSD",1769062563263,1.72168897,130.06,130.02,4.79883825]
["bitfinex","SOLUSD",1769062565466,1.72168897,130.06,130.02,1.77342692]
["bitfinex","SOLUSD",1769062566061,1.69370039,130.05,130.02,1.77342692]
["bitfinex","SOLUSD",1769062566644,1.69370039,130.05,130.02,4.79883825]
["bitfinex","SOLUSD",1769062569474,1.69370039,130.06,130.03,1.65124793]
["bitfinex","SOLUSD",1769062569775,1.69370039,130.08,130.03,4.67665926]
["bitfinex","SOLUSD",1769062571151,1.69370039,130.08,130.05,4.67665926]
["bitfinex","SOLUSD",1769062573865,1.69370039,130.08,130.05,1.65124793]
["bitfinex","SOLUSD",1769062574868,105.69370039,130.09,130.06,4.67665926]
["bitfinex","SOLUSD",1769062575252,1.69370039,130.08,130.05,4.67665926]
["bitfinex","SOLUSD",1769062576973,1.69370039,130.08,130.05,1.65124793]
["bitfinex","SOLUSD",1769062577375,1.69370039,130.09,130.06,4.67665926]
["bitfinex","SOLUSD",1769062577670,1.69370039,130.09,130.05,4.67665926]
["bitfinex","SOLUSD",1769062579676,1.69370039,130.09,129.97,106.41176261]
["bitfinex","SOLUSD",1769062579854,1.69370039,130.03,130.0,1.65124793]
["bitfinex","SOLUSD",1769062580484,1.69370039,130.02,129.99,1.65124793]
["bitfinex","SOLUSD",1769062580773,1.69370039,130.02,129.98,1.85124793]
["bitfinex","SOLUSD",1769062580774,1.69370039,130.01,129.98,1.85124793]
["bitfinex","SOLUSD",1769062581160,1.69370039,130.01,129.98,0.2]
["bitfinex","SOLUSD",1769062584478,1.69370039,130.02,129.98,1.85124793]
["bitfinex","SOLUSD",1769062584683,1.69370039,130.02,129.99,1.65124793]
["bitfinex","SOLUSD",1769062586267,1.69370039,130.03,130.0,1.65124793]
["bitfinex","SOLUSD",1769062590164,1.69370039,130.03,130.0,4.68437199]
["bitfinex","SOLUSD",1769062590380,1.69370039,130.03,130.0,1.65124793]
["bitfinex","SOLUSD",1769062590759,1.69370039,130.05,130.0,4.68437199]
["bitfinex","SOLUSD",1769062590967,4.72682445,130.05,130.01,1.65124793]
["bitfinex","SOLUSD",1769062591272,1.74881829,130.04,130.01,1.65124793]
["bitfinex","SOLUSD",1769062591467,1.74881829,130.08,130.04,1.66806339]
["bitfinex","SOLUSD",1769062592465,1.74881829,130.08,130.05,1.66806339]
["bitfinex","SOLUSD",1769062592672,1.74881829,130.08,130.05,4.64038494]
["bitfinex","SOLUSD",1769062592855,1.74881829,130.09,130.04,3.03312406]
["bitfinex","SOLUSD",1769062593477,1.74881829,130.09,130.05,3.03312406]
["bitfinex","SOLUSD",1769062594779,1.74881829,130.09,130.05,4.70118745]
["bitfinex","SOLUSD",1769062606889,12.46837811,130.1,130.06,1.66806339]
["bitfinex","SOLUSD",1769062607067,1.74881829,130.09,130.06,1.66806339]
["bitfinex","SOLUSD",1769062607989,1.74881829,130.09,130.04,3.03312406]
["bitfinex","SOLUSD",1769062608195,1.74881829,130.08,130.05,1.66806339]
["bitfinex","SOLUSD",1769062608777,1.74881829,130.08,130.05,4.70118745]
["bitfinex","SOLUSD",1769062609089,1.74881829,130.07,130.04,1.66806339]
["bitfinex","SOLUSD",1769062612991,1.74881829,130.07,130.01,1.66806339]
["bitfinex","SOLUSD",1769062613164,1.70598799,130.05,130.01,1.66806339]
["bitfinex","SOLUSD",1769062613569,1.70598799,130.05,130.01,3.03312406]
["bitfinex","SOLUSD",1769062613767,1.70598799,130.05,130.02,1.72751679]
["bitfinex","SOLUSD",1769062614787,1.70598799,130.05,130.02,4.76064085]
["bitfinex","SOLUSD",1769062614990,1.70598799,130.05,130.03,1.72751679]
["bitfinex","SOLUSD",1769062615189,1.70598799,130.07,130.03,1.72751679]
["bitfinex","SOLUSD",1769062615374,1.70598799,130.07,130.03,4.76064085]
["bitfinex","SOLUSD",1769062615576,1.70598799,130.07,130.04,1.72751679]
["bitfinex","SOLUSD",1769062616272,1.70598799,130.07,130.03,4.76064085]
["bitfinex","SOLUSD",1769062618575,1.70598799,130.07,130.03,1.72751679]
["bitfinex","SOLUSD",1769062619891,1.70598799,130.06,130.03,1.72751679]
["bitfinex","SOLUSD",1769062620692,4.73911205,130.06,130.03,1.72751679]
["bitfinex","SOLUSD",1769062620898,1.70598799,130.06,130.03,1.72751679]
["bitfinex","SOLUSD",1769062621783,1.76289211,130.05,130.02,1.65334383]
["bitfinex","SOLUSD",1769062633011,1.76289211,130.05,130.01,1.65334383]
["bitfinex","SOLUSD",1769062633012,1.76289211,130.04,130.01,1.65334383]
["bitfinex","SOLUSD",1769062633505,1.76289211,130.03,130.0,1.65334383]
["bitfinex","SOLUSD",1769062633706,1.76289211,130.02,129.99,1.65334383]
["bitfinex","SOLUSD",1769062637112,1.76289211,130.01,129.98,1.85334383]
["bitfinex","SOLUSD",1769062637314,7.69056433,130.03,129.98,1.85334383]
["bitfinex","SOLUSD",1769062637315,1.76289211,130.03,129.98,1.85334383]
["bitfinex","SOLUSD",1769062637501,1.76289211,130.04,130.0,1.65334383]
["bitfinex","SOLUSD",1769062637813,1.76289211,130.03,130.0,1.65334383]
["bitfinex","SOLUSD",1769062643121,3.03312406,130.03,129.99,1.65334383]
["bitfinex","SOLUSD",1769062643410,1.76289211,130.02,129.99,1.65334383]
["bitfinex","SOLUSD",1769062650802,1.76289211,130.01,129.98,0.2]
["bitfinex","SOLUSD",1769062651118,1.76289211,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769062651421,1.76289211,130.0,129.98,1.97290037]
["bitfinex","SOLUSD",1769062651918,1.80918736,130.01,129.98,1.97290037]
["bitfinex","SOLUSD",1769062652808,1.80918736,129.99,129.98,0.2]
["bitfinex","SOLUSD",1769062653018,1.75814991,129.99,129.95,1.97290037]
["bitfinex","SOLUSD",1769062656322,1.80918736,129.98,129.95,1.97290037]
["bitfinex","SOLUSD",1769062657330,1.80918736,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769062657523,1.80918736,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769062657719,1.80918736,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769062659440,4.84378441,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769062659739,2.97459705,129.96,129.94,0.1716162]
["bitfinex","SOLUSD",1769062660236,3.03459705,129.97,129.94,0.1716162]
["bitfinex","SOLUSD",1769062661756,1.80918736,129.96,129.94,0.1716162]
["bitfinex","SOLUSD",1769062663221,1.80918736,129.96,129.94,1.94451657]
["bitfinex","SOLUSD",1769062663625,1.80918736,129.98,129.94,1.94451657]
["bitfinex","SOLUSD",1769062666021,1.80918736,129.98,129.95,1.77290037]
["bitfinex","SOLUSD",1769062666547,4.84378441,129.97,129.94,1.94451657]
["bitfinex","SOLUSD",1769062666734,1.80918736,129.97,129.94,1.94451657]
["bitfinex","SOLUSD",1769062671362,3.2191898,129.95,129.91,1.97290037]
["bitfinex","SOLUSD",1769062671676,0.18459275,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062672336,3.2191898,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062672537,0.18459275,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062673137,3.2191898,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062675251,0.18459275,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062676450,3.2191898,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062677252,0.24125102,129.95,129.91,1.97290037]
["bitfinex","SOLUSD",1769062677549,3.03459705,129.94,129.91,1.97290037]
["bitfinex","SOLUSD",1769062681662,3.03459705,129.94,129.91,0.2]
["bitfinex","SOLUSD",1769062681663,3.32089561,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769062681851,3.3281379,129.92,129.89,0.2]
["bitfinex","SOLUSD",1769062682056,3.03459705,129.9,129.88,1.9714546]
["bitfinex","SOLUSD",1769062683751,3.33528847,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769062684338,3.34232647,129.91,129.88,1.9714546]
["bitfinex","SOLUSD",1769062684658,3.03459705,129.92,129.88,1.9714546]
["bitfinex","SOLUSD",1769062685558,3.34932287,129.94,129.89,1.7714546]
["bitfinex","SOLUSD",1769062685954,3.03459705,129.93,129.89,1.7714546]
["bitfinex","SOLUSD",1769062686641,3.35620469,129.96,129.91,1.7714546]
["bitfinex","SOLUSD",1769062689175,111.69348075,129.99,129.93,3.03459705]
["bitfinex","SOLUSD",1769062689361,3.03459705,129.98,129.94,1.7714546]
["bitfinex","SOLUSD",1769062689663,3.37635475,129.98,129.94,1.7714546]
["bitfinex","SOLUSD",1769062689834,3.38292161,129.99,129.94,1.7714546]
["bitfinex","SOLUSD",1769062690041,3.38292161,129.99,129.95,1.7714546]
["bitfinex","SOLUSD",1769062690340,0.34832456,129.99,129.95,1.7714546]
["bitfinex","SOLUSD",1769062691368,3.38292161,129.99,129.95,1.7714546]
["bitfinex","SOLUSD",1769062692774,3.4021679,130.0,129.95,1.7714546]
["bitfinex","SOLUSD",1769062692975,3.4021679,130.0,129.96,1.7714546]
["bitfinex","SOLUSD",1769062693377,0.36757085,130.0,129.96,1.7714546]
["bitfinex","SOLUSD",1769062694260,3.03459705,130.01,129.96,1.7714546]
["bitfinex","SOLUSD",1769062694459,3.40843628,130.01,129.96,1.7714546]
["bitfinex","SOLUSD",1769062694655,3.40843628,130.01,129.97,1.7714546]
["bitfinex","SOLUSD",1769062694867,0.38003459,130.0,129.97,1.7714546]
["bitfinex","SOLUSD",1769062695082,3.03459705,130.02,129.97,1.7714546]
["bitfinex","SOLUSD",1769062695287,104.38003459,130.03,129.99,1.7714546]
["bitfinex","SOLUSD",1769062695588,3.41463164,130.03,129.99,1.7714546]
["bitfinex","SOLUSD",1769062701371,0.41568535,130.02,129.99,1.7714546]
["bitfinex","SOLUSD",1769062701992,3.4502824,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062704005,0.41568535,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062704303,3.4502824,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062706908,0.44364409,130.01,129.98,1.7714546]
["bitfinex","SOLUSD",1769062707697,11.17494306,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062709822,3.48366678,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062711114,0.47005082,130.01,129.98,1.7714546]
["bitfinex","SOLUSD",1769062718422,3.54348907,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062719723,0.50913052,130.02,129.98,1.7714546]
["bitfinex","SOLUSD",1769062722125,0.50913052,130.02,129.99,1.94067019]
["bitfinex","SOLUSD",1769062725906,0.54487673,130.01,129.98,1.94067019]
["bitfinex","SOLUSD",1769062726108,0.54487673,130.0,129.96,1.94067019]
["bitfinex","SOLUSD",1769062726311,0.54487673,129.99,129.96,1.94067019]
["bitfinex","SOLUSD",1769062726511,3.57923528,130.0,129.96,1.94067019]
["bitfinex","SOLUSD",1769062726722,0.54487673,130.0,129.96,1.94067019]
["bitfinex","SOLUSD",1769062733436,3.57923528,130.0,129.96,1.94067019]
["bitfinex","SOLUSD",1769062739739,0.60251961,129.99,129.96,1.94067019]
["bitfinex","SOLUSD",1769062739947,3.63687816,129.99,129.96,1.94067019]
["bitfinex","SOLUSD",1769062740248,0.60251961,129.99,129.96,1.94067019]
["bitfinex","SOLUSD",1769062742348,3.6506391,130.0,129.96,1.94067019]
["bitfinex","SOLUSD",1769062742743,3.6506391,130.02,129.97,1.90189443]
["bitfinex","SOLUSD",1769062743749,3.65730981,130.03,129.98,1.90189443]
["bitfinex","SOLUSD",1769062743937,0.62295126,130.04,129.99,1.90189443]
["bitfinex","SOLUSD",1769062744130,10.7238497,130.05,130.0,1.90189443]
["bitfinex","SOLUSD",1769062744131,3.65730981,130.05,130.0,1.90189443]
["bitfinex","SOLUSD",1769062744741,0.62295126,130.05,130.01,1.90189443]
["bitfinex","SOLUSD",1769062744939,3.66055386,130.06,130.01,1.90189443]
["bitfinex","SOLUSD",1769062745334,3.66055386,130.07,130.02,1.90189443]
["bitfinex","SOLUSD",1769062746435,3.03435855,130.06,130.02,1.90189443]
["bitfinex","SOLUSD",1769062747745,3.66055386,130.07,130.02,1.90189443]
["bitfinex","SOLUSD",1769062749153,3.03435855,130.06,130.02,1.90189443]
["bitfinex","SOLUSD",1769062752063,0.64790564,130.09,130.03,1.90189443]
["bitfinex","SOLUSD",1769062752248,3.71226418,130.08,130.03,1.87189444]
["bitfinex","SOLUSD",1769062752441,0.67790563,130.07,130.03,1.87189444]
["bitfinex","SOLUSD",1769062755450,3.71226418,130.07,130.03,1.87189444]
["bitfinex","SOLUSD",1769062758257,0.67790563,130.07,130.03,1.87189444]
["bitfinex","SOLUSD",1769062767777,3.7542335,130.06,130.03,1.87189444]
["bitfinex","SOLUSD",1769062769794,0.72744375,130.05,130.02,1.90189443]
["bitfinex","SOLUSD",1769062771990,0.72744375,130.05,130.01,1.92193385]
["bitfinex","SOLUSD",1769062774316,0.73948239,130.06,130.02,1.92193385]
["bitfinex","SOLUSD",1769062774481,0.73948239,130.06,130.03,1.92193385]
["bitfinex","SOLUSD",1769062779208,0.73948239,130.06,130.03,1.02828884]
["bitfinex","SOLUSD",1769062779399,0.73948239,130.06,130.01,3.03180718]
["bitfinex","SOLUSD",1769062779704,1.90683159,130.05,130.01,3.03180718]
["bitfinex","SOLUSD",1769062780410,1.90683159,130.04,129.99,3.03180718]
["bitfinex","SOLUSD",1769062781388,1.90683159,130.04,130.0,1.92193385]
["bitfinex","SOLUSD",1769062781798,1.90683159,130.04,130.0,3.03180718]
["bitfinex","SOLUSD",1769062782000,1.90683159,130.04,130.01,1.92193385]
["bitfinex","SOLUSD",1769062787206,10.72059345,130.06,130.01,1.92193385]
["bitfinex","SOLUSD",1769062787413,1.90683159,130.06,130.02,1.92193385]
["bitfinex","SOLUSD",1769062790319,1.90683159,130.04,130.01,1.92193385]
["bitfinex","SOLUSD",1769062792019,1.90683159,130.03,129.99,1.92193385]
["bitfinex","SOLUSD",1769062799328,1.98511208,130.02,129.98,4.986271]
["bitfinex","SOLUSD",1769062799533,1.98511208,130.02,129.99,1.95446382]
["bitfinex","SOLUSD",1769062800119,1.98511208,130.02,129.98,1.95446382]
["bitfinex","SOLUSD",1769062800636,1.98511208,130.02,129.99,1.95446382]
["bitfinex","SOLUSD",1769062802334,106.02241467,130.05,130.0,2.05300726]
["bitfinex","SOLUSD",1769062802538,2.02241467,130.04,130.0,2.05300726]
["bitfinex","SOLUSD",1769062803219,106.02241467,130.05,130.01,2.05300726]
["bitfinex","SOLUSD",1769062803541,106.02241467,130.05,130.02,2.05300726]
["bitfinex","SOLUSD",1769062804119,2.02241467,130.06,130.02,2.05300726]
["bitfinex","SOLUSD",1769062804439,10.71899632,130.09,130.04,2.05300726]
["bitfinex","SOLUSD",1769062804639,2.02241467,130.08,130.04,3.03180718]
["bitfinex","SOLUSD",1769062805014,2.02241467,130.08,130.05,3.03180718]
["bitfinex","SOLUSD",1769062805214,2.02241467,130.07,130.03,3.03180718]
["bitfinex","SOLUSD",1769062806223,2.02241467,130.06,130.02,3.03180718]
["bitfinex","SOLUSD",1769062806717,2.02241467,130.06,130.03,2.05300726]
["bitfinex","SOLUSD",1769062807858,2.02241467,130.06,130.02,2.05300726]
["bitfinex","SOLUSD",1769062808154,2.02241467,130.04,130.01,2.05300726]
["bitfinex","SOLUSD",1769062809962,2.02241467,130.05,130.01,2.05300726]
["bitfinex","SOLUSD",1769062810853,2.02241467,130.05,130.02,2.05300726]
["bitfinex","SOLUSD",1769062813546,2.02241467,130.05,130.0,3.03180718]
["bitfinex","SOLUSD",1769062813547,2.02241467,130.04,130.01,2.05300726]
["bitfinex","SOLUSD",1769062813854,2.02241467,130.05,130.01,2.05300726]
["bitfinex","SOLUSD",1769062816957,2.02241467,130.05,130.02,2.05300726]
["bitfinex","SOLUSD",1769062817158,2.02241467,130.07,130.03,3.03180718]
["bitfinex","SOLUSD",1769062817452,2.02241467,130.07,130.04,2.05300726]
["bitfinex","SOLUSD",1769062818027,2.02241467,130.07,130.04,5.08481444]
["bitfinex","SOLUSD",1769062818442,106.02241467,130.08,130.05,2.05300726]
["bitfinex","SOLUSD",1769062818733,104.0,130.08,130.05,5.08481444]
["bitfinex","SOLUSD",1769062819048,2.02241467,130.08,130.05,5.08481444]
["bitfinex","SOLUSD",1769062821157,2.02241467,130.08,130.05,2.05300726]
["bitfinex","SOLUSD",1769062821465,0.1,130.12,130.07,2.05300726]
["bitfinex","SOLUSD",1769062821630,3.13180718,130.12,130.08,2.05300726]
["bitfinex","SOLUSD",1769062823562,1.06025345,130.11,130.08,2.05300726]
["bitfinex","SOLUSD",1769062823768,1.16890198,130.12,130.08,5.08481444]
["bitfinex","SOLUSD",1769062824484,1.16890198,130.12,130.08,2.05300726]
["bitfinex","SOLUSD",1769062824778,1.06890198,130.11,130.08,2.05300726]
["bitfinex","SOLUSD",1769062827179,1.19424681,130.12,130.08,2.05300726]
["bitfinex","SOLUSD",1769062827689,1.19424681,130.12,130.08,5.08481444]
["bitfinex","SOLUSD",1769062830069,1.19424681,130.12,130.08,2.05300726]
["bitfinex","SOLUSD",1769062831655,4.16651037,130.11,130.08,2.05300726]
["bitfinex","SOLUSD",1769062833988,1.13470319,130.11,130.08,2.05300726]
["bitfinex","SOLUSD",1769062837690,1.28019867,130.12,130.08,2.05300726]
["bitfinex","SOLUSD",1769062838968,1.28019867,130.12,130.08,5.08260206]
["bitfinex","SOLUSD",1769062839880,1.28019867,130.12,130.09,2.05267106]
["bitfinex","SOLUSD",1769062840081,1.28019867,130.12,130.08,2.05267106]
["bitfinex","SOLUSD",1769062841201,0.1,130.12,130.08,2.05267106]
["bitfinex","SOLUSD",1769062842071,1.31578233,130.12,130.08,2.05267106]
["bitfinex","SOLUSD",1769062844400,1.22941642,130.11,130.08,2.05267106]
["bitfinex","SOLUSD",1769062849601,1.26098754,130.1,130.07,2.05267106]
["bitfinex","SOLUSD",1769062850206,3.0295948,130.1,130.05,5.08226586]
["bitfinex","SOLUSD",1769062850409,4.29651397,130.09,130.05,2.05267106]
["bitfinex","SOLUSD",1769062853604,1.26691917,130.09,130.05,2.05267106]
["bitfinex","SOLUSD",1769062855084,1.3011902,130.11,130.07,2.33993639]
["bitfinex","SOLUSD",1769062855402,1.3011902,130.11,130.08,2.33993639]
["bitfinex","SOLUSD",1769062860204,4.330785,130.11,130.08,2.33993639]
["bitfinex","SOLUSD",1769062860402,2.21406792,130.1,130.08,1.45381959]
["bitfinex","SOLUSD",1769062860599,2.21406792,130.1,130.06,3.0295948]
["bitfinex","SOLUSD",1769062860981,2.21406792,130.1,130.05,10.71886432]
["bitfinex","SOLUSD",1769062862506,2.21406792,130.1,130.06,2.32342031]
["bitfinex","SOLUSD",1769062863008,2.21406792,130.1,130.07,2.32342031]
["bitfinex","SOLUSD",1769062864601,0.1,130.12,130.09,2.32342031]
["bitfinex","SOLUSD",1769062864801,0.1,130.13,130.11,3.0295948]
["bitfinex","SOLUSD",1769062865290,0.1,130.13,130.1,3.0295948]
["bitfinex","SOLUSD",1769062866693,0.1,130.13,130.11,2.32342031]
["bitfinex","SOLUSD",1769062877202,0.1,130.13,130.11,5.35301511]
["bitfinex","SOLUSD",1769062879420,0.1,130.13,130.11,3.0295948]
["bitfinex","SOLUSD",1769062879630,0.1,130.13,130.11,5.35301511]
["bitfinex","SOLUSD",1769062880421,0.1,130.13,130.11,2.32342031]
["bitfinex","SOLUSD",1769062886934,0.1,130.13,130.12,2.30025364]
["bitfinex","SOLUSD",1769062887138,0.1,130.13,130.12,2.10025364]
["bitfinex","SOLUSD",1769062888141,0.1,130.13,130.11,3.0295948]
["bitfinex","SOLUSD",1769062889338,0.1,130.13,130.11,5.32984844]
["bitfinex","SOLUSD",1769062889645,2.51324855,130.13,130.1,2.30025364]
["bitfinex","SOLUSD",1769062890018,0.1,130.13,130.11,2.30025364]
["bitfinex","SOLUSD",1769062896921,0.1,130.13,130.12,2.425273]
["bitfinex","SOLUSD",1769062900850,0.1,130.13,130.1,2.425273]
["bitfinex","SOLUSD",1769062900851,2.46350545,130.13,130.1,2.425273]
["bitfinex","SOLUSD",1769062901237,2.46350545,130.13,130.11,2.425273]
["bitfinex","SOLUSD",1769062901824,0.1,130.13,130.11,2.425273]
["bitfinex","SOLUSD",1769062910367,0.1,130.13,130.11,3.02760766]
["bitfinex","SOLUSD",1769062910539,2.46350545,130.16,130.12,3.02760766]
["bitfinex","SOLUSD",1769062912076,2.46350545,130.16,130.13,3.02760766]
["bitfinex","SOLUSD",1769062912269,2.46350545,130.16,130.13,2.425273]
["bitfinex","SOLUSD",1769062913180,2.46350545,130.16,130.12,2.425273]
["bitfinex","SOLUSD",1769062915364,2.46350545,130.16,130.11,5.64118713]
["bitfinex","SOLUSD",1769062915752,3.12760766,130.16,130.11,5.64118713]
["bitfinex","SOLUSD",1769062915958,2.48844737,130.15,130.11,2.61357947]
["bitfinex","SOLUSD",1769062916866,2.48844737,130.14,130.11,2.61357947]
["bitfinex","SOLUSD",1769062920298,2.48844737,130.14,130.1,2.61357947]
["bitfinex","SOLUSD",1769062920667,2.48844737,130.14,130.1,5.64118713]
["bitfinex","SOLUSD",1769062921278,2.48844737,130.14,130.1,2.61357947]
["bitfinex","SOLUSD",1769062921475,2.52689182,130.11,130.08,2.59125513]
["bitfinex","SOLUSD",1769062921689,2.52689182,130.11,130.07,3.02760766]
["bitfinex","SOLUSD",1769062921690,2.52689182,130.11,130.07,2.59125513]
["bitfinex","SOLUSD",1769062922493,2.52689182,130.1,130.07,2.59125513]
["bitfinex","SOLUSD",1769062922992,2.52689182,130.11,130.08,2.59125513]
["bitfinex","SOLUSD",1769062927793,5.55449948,130.11,130.07,2.59125513]
["bitfinex","SOLUSD",1769062927972,2.52689182,130.1,130.07,2.59125513]
["bitfinex","SOLUSD",1769062928297,2.52689182,130.09,130.06,2.59125513]
["bitfinex","SOLUSD",1769062928799,5.55449948,130.09,130.06,2.59125513]
["bitfinex","SOLUSD",1769062929288,2.52689182,130.09,130.06,2.59125513]
["bitfinex","SOLUSD",1769062932002,2.52689182,130.09,130.05,2.59125513]
["bitfinex","SOLUSD",1769062932206,2.52689182,130.08,130.05,2.59125513]
["bitfinex","SOLUSD",1769062932705,5.55449948,130.07,130.03,2.59125513]
["bitfinex","SOLUSD",1769062932870,7.68771024,130.08,130.01,2.59125513]
["bitfinex","SOLUSD",1769062932871,3.02760766,130.05,130.01,2.59125513]
["bitfinex","SOLUSD",1769062933075,2.96760759,130.05,130.01,2.59125513]
["bitfinex","SOLUSD",1769062933396,2.90760756,130.05,130.01,2.59125513]
["bitfinex","SOLUSD",1769062933776,3.02760766,130.04,130.01,2.59125513]
["bitfinex","SOLUSD",1769062934090,3.02760766,130.05,130.01,2.59125513]
["bitfinex","SOLUSD",1769062934899,5.55449948,130.05,130.01,2.59125513]
["bitfinex","SOLUSD",1769062935419,5.55449948,130.04,130.01,2.59125513]
["bitfinex","SOLUSD",1769062936935,2.52689182,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062937103,5.55449948,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062937305,5.55449948,130.03,129.99,2.59125513]
["bitfinex","SOLUSD",1769062938309,5.55449948,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062939634,5.55449948,130.01,129.97,2.79125513]
["bitfinex","SOLUSD",1769062940042,2.52689182,130.05,129.97,5.81886279]
["bitfinex","SOLUSD",1769062940205,2.52689182,130.04,130.0,2.59125513]
["bitfinex","SOLUSD",1769062940401,5.55449948,130.04,130.0,2.59125513]
["bitfinex","SOLUSD",1769062940595,2.52689182,130.03,130.0,2.59125513]
["bitfinex","SOLUSD",1769062940827,2.52689182,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062942158,5.55449948,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062945363,2.52689182,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062946361,2.52689182,130.02,129.98,3.02760766]
["bitfinex","SOLUSD",1769062946522,2.52689182,130.02,129.98,5.61886279]
["bitfinex","SOLUSD",1769062948354,5.55449948,130.03,129.99,2.59125513]
["bitfinex","SOLUSD",1769062948555,2.52689182,130.03,130.0,5.61886279]
["bitfinex","SOLUSD",1769062948854,2.52689182,130.03,130.0,2.59125513]
["bitfinex","SOLUSD",1769062949653,2.52689182,130.03,129.99,2.59125513]
["bitfinex","SOLUSD",1769062950159,2.52689182,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062951339,5.68578487,130.03,129.99,2.59125513]
["bitfinex","SOLUSD",1769062952562,2.65817721,130.03,129.99,2.59125513]
["bitfinex","SOLUSD",1769062954450,2.65817721,130.03,129.99,5.61886279]
["bitfinex","SOLUSD",1769062955254,7.69060051,130.03,129.99,5.61886279]
["bitfinex","SOLUSD",1769062955552,2.65817721,130.02,129.99,2.59125513]
["bitfinex","SOLUSD",1769062975671,114.72391604,130.04,130.0,2.83127352]
["bitfinex","SOLUSD",1769062975672,106.88922431,130.04,130.0,2.83127352]
["bitfinex","SOLUSD",1769062975877,106.88922431,130.04,130.01,2.83127352]
["bitfinex","SOLUSD",1769062977865,2.88922431,130.03,130.01,2.83127352]
["bitfinex","SOLUSD",1769062978371,2.88922431,130.03,130.0,2.83127352]
["bitfinex","SOLUSD",1769062978876,5.92294864,130.03,130.0,2.83127352]
["bitfinex","SOLUSD",1769062980957,2.88922431,130.03,130.0,2.83127352]
["bitfinex","SOLUSD",1769063002998,2.82564091,130.02,129.98,2.72970962]
["bitfinex","SOLUSD",1769063006011,2.82564091,130.01,129.98,2.72970962]
["bitfinex","SOLUSD",1769063006402,2.82564091,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769063006718,5.85936524,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769063006918,2.82564091,129.97,129.94,2.92970962]
["bitfinex","SOLUSD",1769063007126,5.85936524,129.97,129.94,2.92970962]
["bitfinex","SOLUSD",1769063007312,2.82564091,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769063008394,5.85936524,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769063008707,5.85936524,129.96,129.94,0.01684648]
["bitfinex","SOLUSD",1769063009305,2.82564091,129.96,129.94,2.7465561]
["bitfinex","SOLUSD",1769063009515,2.82564091,129.96,129.94,2.36340336]
["bitfinex","SOLUSD",1769063009716,2.82564091,129.96,129.94,0.22035836]
["bitfinex","SOLUSD",1769063010801,2.73881163,129.96,129.93,2.72970962]
["bitfinex","SOLUSD",1769063011317,3.03372433,129.96,129.92,3.08036439]
["bitfinex","SOLUSD",1769063012011,7.69413518,129.97,129.92,3.08036439]
["bitfinex","SOLUSD",1769063012220,10.72785951,129.97,129.92,3.08036439]
["bitfinex","SOLUSD",1769063012910,2.8392471,129.96,129.92,3.08036439]
["bitfinex","SOLUSD",1769063013413,2.8392471,129.95,129.92,3.08036439]
["bitfinex","SOLUSD",1769063021413,2.8392471,129.97,129.93,2.88036439]
["bitfinex","SOLUSD",1769063021603,2.8392471,129.97,129.94,2.88036439]
["bitfinex","SOLUSD",1769063024123,2.8392471,129.96,129.94,2.88036439]
["bitfinex","SOLUSD",1769063025509,2.8392471,129.96,129.93,2.88036439]
["bitfinex","SOLUSD",1769063025913,10.73148487,129.97,129.92,0.2]
["bitfinex","SOLUSD",1769063025914,2.8392471,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769063026216,3.03701049,129.95,129.92,3.08036439]
["bitfinex","SOLUSD",1769063026422,2.8392471,129.95,129.92,3.08036439]
["bitfinex","SOLUSD",1769063027200,2.8392471,129.94,129.92,3.08036439]
["bitfinex","SOLUSD",1769063027914,2.8392471,129.95,129.92,3.08036439]
["bitfinex","SOLUSD",1769063030933,2.8392471,129.95,129.93,2.88036439]
["bitfinex","SOLUSD",1769063031533,2.8392471,129.97,129.93,2.88036439]
["bitfinex","SOLUSD",1769063031708,2.8392471,129.97,129.94,2.88036439]
["bitfinex","SOLUSD",1769063032437,106.8392471,129.98,129.95,2.88036439]
["bitfinex","SOLUSD",1769063033016,104.0,129.98,129.95,2.88036439]
["bitfinex","SOLUSD",1769063033237,2.8392471,129.97,129.95,2.88036439]
["bitfinex","SOLUSD",1769063033736,106.97081008,129.98,129.95,2.88036439]
["bitfinex","SOLUSD",1769063034336,2.97081008,129.97,129.95,2.88036439]
["bitfinex","SOLUSD",1769063035939,3.03701049,130.0,129.97,2.9261879]
["bitfinex","SOLUSD",1769063035940,2.97081008,130.0,129.97,2.9261879]
["bitfinex","SOLUSD",1769063036122,2.97081008,130.0,129.97,5.93319839]
["bitfinex","SOLUSD",1769063037732,106.97081008,130.01,129.97,3.03701049]
["bitfinex","SOLUSD",1769063038131,106.97081008,130.01,129.97,5.96319839]
["bitfinex","SOLUSD",1769063039024,106.97081008,130.01,129.98,5.96319839]
["bitfinex","SOLUSD",1769063041848,2.91317204,129.98,129.95,2.9615979]
["bitfinex","SOLUSD",1769063042141,2.91317204,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063042348,2.91317204,129.98,129.95,2.9615979]
["bitfinex","SOLUSD",1769063043045,2.91317204,129.99,129.96,2.9615979]
["bitfinex","SOLUSD",1769063043524,2.91317204,129.99,129.95,2.9615979]
["bitfinex","SOLUSD",1769063044946,2.91317204,129.99,129.95,5.99860839]
["bitfinex","SOLUSD",1769063045827,2.91317204,129.99,129.95,2.9615979]
["bitfinex","SOLUSD",1769063047260,2.91317204,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063048059,5.95018253,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063048960,2.91317204,129.96,129.93,2.9615979]
["bitfinex","SOLUSD",1769063055071,2.91317204,129.96,129.92,3.1615979]
["bitfinex","SOLUSD",1769063055373,2.91317204,129.96,129.92,6.19860839]
["bitfinex","SOLUSD",1769063055668,2.91317204,129.96,129.93,2.9615979]
["bitfinex","SOLUSD",1769063064092,2.91317204,129.98,129.95,2.9615979]
["bitfinex","SOLUSD",1769063065184,2.91317204,129.99,129.95,2.9615979]
["bitfinex","SOLUSD",1769063066195,2.91317204,129.97,129.94,2.9615979]
["bitfinex","SOLUSD",1769063067681,5.95018253,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063067883,2.91317204,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063071912,3.03701049,129.98,129.94,2.9615979]
["bitfinex","SOLUSD",1769063072216,2.94145299,129.97,129.94,2.9615979]
["bitfinex","SOLUSD",1769063077023,2.94145299,129.96,129.93,2.97365961]
["bitfinex","SOLUSD",1769063078130,2.94145299,129.96,129.92,0.2]
["bitfinex","SOLUSD",1769063078131,2.94145299,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769063078509,5.97846348,129.95,129.92,3.17365961]
["bitfinex","SOLUSD",1769063078911,5.97889684,129.95,129.92,3.17365961]
["bitfinex","SOLUSD",1769063088741,2.94145299,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769063088946,5.97889684,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769063089417,2.94145299,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769063094834,5.97889684,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769063095343,2.94145299,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769063096625,2.85817335,129.92,129.91,0.2]
["bitfinex","SOLUSD",1769063096825,2.85817335,129.92,129.91,0.00952805]
["bitfinex","SOLUSD",1769063098146,2.85817335,129.93,129.91,0.00952805]
["bitfinex","SOLUSD",1769063100148,2.85817335,129.92,129.91,0.00952805]
["bitfinex","SOLUSD",1769063100353,2.85817335,129.91,129.89,0.2]
["bitfinex","SOLUSD",1769063100544,5.8956172,129.91,129.89,0.2]
["bitfinex","SOLUSD",1769063100727,3.03744385,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769063101050,2.85817335,129.89,129.88,0.2]
["bitfinex","SOLUSD",1769063101951,2.74502791,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769063102356,2.74502791,129.9,129.88,3.13531302]
["bitfinex","SOLUSD",1769063102657,2.74502791,129.91,129.88,3.13531302]
["bitfinex","SOLUSD",1769063103843,3.03744385,129.91,129.88,3.13531302]
["bitfinex","SOLUSD",1769063104065,2.74502791,129.9,129.88,3.13531302]
["bitfinex","SOLUSD",1769063107233,5.78247176,129.89,129.88,0.2]
["bitfinex","SOLUSD",1769063107435,2.74502791,129.88,129.86,0.2]
["bitfinex","SOLUSD",1769063107633,2.74502791,129.87,129.86,0.2]
["bitfinex","SOLUSD",1769063107945,2.74502791,129.87,129.86,4e-08]
["bitfinex","SOLUSD",1769063108149,5.78247176,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063108528,2.74502791,129.88,129.86,2.93531306]
["bitfinex","SOLUSD",1769063114557,5.78247176,129.88,129.86,2.93531306]
["bitfinex","SOLUSD",1769063115761,5.78247176,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063117065,2.74502791,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063119794,5.78247176,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063122893,5.78247176,129.89,129.86,4e-08]
["bitfinex","SOLUSD",1769063123064,104.0,129.91,129.86,2.93531306]
["bitfinex","SOLUSD",1769063123270,104.0,129.91,129.88,2.93531302]
["bitfinex","SOLUSD",1769063123570,2.74502791,129.92,129.88,2.93531302]
["bitfinex","SOLUSD",1769063125495,2.74502791,129.92,129.88,5.97275687]
["bitfinex","SOLUSD",1769063125699,2.74502791,129.92,129.89,2.93531302]
["bitfinex","SOLUSD",1769063126002,2.74502791,129.93,129.9,2.93531302]
["bitfinex","SOLUSD",1769063126710,2.74502791,129.93,129.89,2.93531302]
["bitfinex","SOLUSD",1769063126887,2.74502791,129.92,129.89,2.93531302]
["bitfinex","SOLUSD",1769063128801,2.74502791,129.92,129.86,4e-08]
["bitfinex","SOLUSD",1769063128802,2.74502791,129.9,129.87,2.93531302]
["bitfinex","SOLUSD",1769063130797,2.74502791,129.9,129.87,5.97275687]
["bitfinex","SOLUSD",1769063132106,2.84801131,129.91,129.88,2.84825774]
["bitfinex","SOLUSD",1769063132298,2.84801131,129.91,129.88,5.88570159]
["bitfinex","SOLUSD",1769063132699,2.84801131,129.91,129.88,2.84825774]
["bitfinex","SOLUSD",1769063133778,2.84801131,129.9,129.86,5.88570163]
["bitfinex","SOLUSD",1769063134077,2.84801131,129.9,129.86,2.84825778]
["bitfinex","SOLUSD",1769063135507,2.84801131,129.89,129.86,2.84825778]
["bitfinex","SOLUSD",1769063138510,2.84801131,129.89,129.86,4e-08]
["bitfinex","SOLUSD",1769063138680,2.84801131,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063147316,2.84801131,129.9,129.87,2.84825774]
["bitfinex","SOLUSD",1769063147718,5.88849986,129.9,129.87,2.84825774]
["bitfinex","SOLUSD",1769063147915,2.84801131,129.89,129.87,2.84825774]
["bitfinex","SOLUSD",1769063148116,2.84801131,129.89,129.86,4e-08]
["bitfinex","SOLUSD",1769063148422,2.84801131,129.89,129.86,2.84825778]
["bitfinex","SOLUSD",1769063150729,2.84801131,129.9,129.86,2.84825778]
["bitfinex","SOLUSD",1769063150902,2.84801131,129.9,129.87,2.84825774]
["bitfinex","SOLUSD",1769063155220,2.84801131,129.9,129.86,2.70117971]
["bitfinex","SOLUSD",1769063155426,2.74709867,129.89,129.86,2.70117971]
["bitfinex","SOLUSD",1769063164433,2.96735025,129.88,129.86,4e-08]
["bitfinex","SOLUSD",1769063164632,2.96735025,129.87,129.86,4e-08]
["bitfinex","SOLUSD",1769063167330,2.96735025,129.86,129.81,0.2]
["bitfinex","SOLUSD",1769063167509,2.96735025,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769063167709,2.96735025,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063167914,2.96735025,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063168319,2.96735025,129.83,129.8,2.9523391]
["bitfinex","SOLUSD",1769063169631,2.96735025,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063170320,2.96735025,129.84,129.8,2.9523391]
["bitfinex","SOLUSD",1769063172940,6.0078388,129.83,129.79,3.1523391]
["bitfinex","SOLUSD",1769063173125,6.0078388,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063173450,7.70183655,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063173451,6.0078388,129.81,129.79,0.2]
["bitfinex","SOLUSD",1769063173624,2.96735025,129.81,129.79,0.2]
["bitfinex","SOLUSD",1769063174333,2.96735025,129.81,129.79,3.1523391]
["bitfinex","SOLUSD",1769063174560,2.96735025,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063176041,2.96735025,129.84,129.8,2.9523391]
["bitfinex","SOLUSD",1769063177865,2.96735025,129.84,129.81,2.9523391]
["bitfinex","SOLUSD",1769063178023,2.96735025,129.84,129.8,2.9523391]
["bitfinex","SOLUSD",1769063178220,2.96735025,129.83,129.8,2.9523391]
["bitfinex","SOLUSD",1769063178425,3.04048855,129.83,129.79,3.1523391]
["bitfinex","SOLUSD",1769063178725,2.96735025,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063182746,2.96735025,129.82,129.79,6.19282765]
["bitfinex","SOLUSD",1769063183454,2.96735025,129.82,129.79,3.1523391]
["bitfinex","SOLUSD",1769063184055,2.96735025,129.83,129.79,3.1523391]
["bitfinex","SOLUSD",1769063184353,2.96735025,129.83,129.8,2.9523391]
["bitfinex","SOLUSD",1769063189065,2.96735025,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063191941,2.96735025,129.82,129.79,2.91058265]
["bitfinex","SOLUSD",1769063200773,2.94836758,129.84,129.79,2.91058265]
["bitfinex","SOLUSD",1769063200946,2.94836758,129.84,129.8,2.71058265]
["bitfinex","SOLUSD",1769063204175,104.0,129.86,129.81,2.71058265]
["bitfinex","SOLUSD",1769063204373,5.9908485,129.87,129.82,2.71058265]
["bitfinex","SOLUSD",1769063205562,5.9908485,129.87,129.83,2.71058265]
["bitfinex","SOLUSD",1769063206068,2.94836758,129.86,129.83,2.71058265]
["bitfinex","SOLUSD",1769063208881,5.9908485,129.86,129.83,2.71058265]
["bitfinex","SOLUSD",1769063209772,5.9908485,129.86,129.83,2.68058268]
["bitfinex","SOLUSD",1769063212309,2.94836758,129.86,129.83,2.68058268]
["bitfinex","SOLUSD",1769063214770,5.9908485,129.86,129.83,2.68058268]
["bitfinex","SOLUSD",1769063215881,2.94836758,129.86,129.83,2.68058268]
["bitfinex","SOLUSD",1769063216285,5.9908485,129.86,129.83,2.68058268]
["bitfinex","SOLUSD",1769063216584,5.9908485,129.86,129.83,2.65058269]
["bitfinex","SOLUSD",1769063217987,2.94836758,129.86,129.83,2.65058269]
["bitfinex","SOLUSD",1769063221589,10.74212678,129.88,129.82,3.04248092]
["bitfinex","SOLUSD",1769063222485,3.04248092,129.87,129.82,3.04248092]
["bitfinex","SOLUSD",1769063223690,7.69964586,129.88,129.82,3.04248092]
["bitfinex","SOLUSD",1769063223876,3.04248092,129.87,129.82,3.04248092]
["bitfinex","SOLUSD",1769063225288,10.74212678,129.88,129.82,3.04248092]
["bitfinex","SOLUSD",1769063226396,3.04248092,129.87,129.82,3.04248092]
["bitfinex","SOLUSD",1769063227395,7.69964586,129.88,129.8,10.74638616]
["bitfinex","SOLUSD",1769063227396,3.04248092,129.86,129.8,10.74638616]
["bitfinex","SOLUSD",1769063227579,3.04248092,129.86,129.81,3.04248092]
["bitfinex","SOLUSD",1769063227896,3.04248092,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063228194,7.69964586,129.88,129.81,3.04248092]
["bitfinex","SOLUSD",1769063228368,3.04248092,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063233300,7.69964586,129.88,129.81,3.04248092]
["bitfinex","SOLUSD",1769063233467,3.04248092,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063234299,7.69964586,129.88,129.82,3.04248092]
["bitfinex","SOLUSD",1769063234500,3.04248092,129.87,129.82,3.04248092]
["bitfinex","SOLUSD",1769063237095,3.04248092,129.87,129.8,7.70390524]
["bitfinex","SOLUSD",1769063237286,3.04248092,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063243303,10.74212678,129.88,129.82,3.04248092]
["bitfinex","SOLUSD",1769063243609,3.04248092,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063249509,10.74257916,129.87,129.81,3.04248092]
["bitfinex","SOLUSD",1769063249906,3.04248092,129.86,129.8,3.04248092]
["bitfinex","SOLUSD",1769063250103,10.74257916,129.87,129.79,0.2]
["bitfinex","SOLUSD",1769063250294,3.04248092,129.85,129.79,3.24248092]
["bitfinex","SOLUSD",1769063250919,3.04248092,129.84,129.79,3.24248092]
["bitfinex","SOLUSD",1769063251409,3.04248092,129.85,129.79,3.24248092]
["bitfinex","SOLUSD",1769063252025,3.04248092,129.84,129.79,3.24248092]
["bitfinex","SOLUSD",1769063252805,3.04248092,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063253024,136.29619081,129.86,129.79,0.2]
["bitfinex","SOLUSD",1769063253226,3.04248092,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063255818,3.04248092,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063256822,3.04248092,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063259022,3.04248092,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063260529,3.04248092,129.84,129.79,3.24248092]
["bitfinex","SOLUSD",1769063262499,3.04248092,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063262905,3.04335253,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063263832,3.04335253,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063265003,3.04335253,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063271846,7.70119368,129.85,129.79,0.2]
["bitfinex","SOLUSD",1769063272016,3.04335253,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063277854,117.04494245,129.86,129.79,0.2]
["bitfinex","SOLUSD",1769063278031,120.08829498,129.86,129.8,3.04335253]
["bitfinex","SOLUSD",1769063278726,114.74420642,129.86,129.8,3.04335253]
["bitfinex","SOLUSD",1769063278943,114.74420642,129.86,129.81,3.04335253]
["bitfinex","SOLUSD",1769063280548,107.04335253,129.86,129.81,3.04335253]
["bitfinex","SOLUSD",1769063280739,104.0,129.86,129.81,3.04335253]
["bitfinex","SOLUSD",1769063281855,104.0,129.86,129.82,3.04335253]
["bitfinex","SOLUSD",1769063282050,3.04335253,129.87,129.82,3.04335253]
["bitfinex","SOLUSD",1769063282719,3.04335253,129.87,129.81,3.04335253]
["bitfinex","SOLUSD",1769063283351,3.04335253,129.87,129.82,3.04335253]
["bitfinex","SOLUSD",1769063283558,104.0,129.89,129.82,3.04335253]
["bitfinex","SOLUSD",1769063283756,114.74219681,129.89,129.84,3.04335253]
["bitfinex","SOLUSD",1769063284065,114.74219681,129.89,129.83,3.04335253]
["bitfinex","SOLUSD",1769063284436,3.04335253,129.88,129.83,3.04335253]
["bitfinex","SOLUSD",1769063284741,3.04335253,129.86,129.81,3.04335253]
["bitfinex","SOLUSD",1769063285761,3.04335253,129.87,129.81,3.04335253]
["bitfinex","SOLUSD",1769063288966,3.04335253,129.87,129.82,3.04335253]
["bitfinex","SOLUSD",1769063290265,10.74308766,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063293466,10.74308766,129.88,129.83,3.04335253]
["bitfinex","SOLUSD",1769063294469,114.7421817,129.89,129.83,3.04335253]
["bitfinex","SOLUSD",1769063294966,3.04335253,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063296167,111.69882917,129.89,129.81,10.74690639]
["bitfinex","SOLUSD",1769063296364,3.04335253,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063300071,111.69882917,129.89,129.82,3.04335253]
["bitfinex","SOLUSD",1769063300247,3.04335253,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063302278,3.04335253,129.87,129.8,7.70404785]
["bitfinex","SOLUSD",1769063302474,3.04335253,129.87,129.82,3.04335253]
["bitfinex","SOLUSD",1769063304382,7.6995004,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063304558,10.74285293,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063305863,3.04335253,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063306173,114.74243112,129.89,129.83,3.04335253]
["bitfinex","SOLUSD",1769063308280,114.74243112,129.89,129.82,3.04335253]
["bitfinex","SOLUSD",1769063308968,114.74243112,129.89,129.83,3.04335253]
["bitfinex","SOLUSD",1769063310086,3.04335253,129.88,129.82,3.04335253]
["bitfinex","SOLUSD",1769063310467,107.04335253,129.89,129.82,10.74617622]
["bitfinex","SOLUSD",1769063310772,104.0,129.89,129.84,3.04335253]
["bitfinex","SOLUSD",1769063312887,107.04335253,129.89,129.84,3.04335253]
["bitfinex","SOLUSD",1769063314984,107.04335253,129.89,129.83,3.04335253]
["bitfinex","SOLUSD",1769063315193,3.04335253,129.88,129.82,10.74617622]
["bitfinex","SOLUSD",1769063320397,3.04335253,129.87,129.81,10.74665337]
["bitfinex","SOLUSD",1769063321669,3.04335253,129.84,129.79,65.84335253]
["bitfinex","SOLUSD",1769063321873,3.04335253,129.84,129.79,3.24335253]
["bitfinex","SOLUSD",1769063322286,3.04335253,129.84,129.79,10.94787016]
["bitfinex","SOLUSD",1769063323302,3.04335253,129.84,129.79,3.24335253]
["bitfinex","SOLUSD",1769063325000,3.0426326,129.84,129.79,7.90471028]
["bitfinex","SOLUSD",1769063326102,3.0426326,129.85,129.79,7.90471028]
["bitfinex","SOLUSD",1769063327102,3.0426326,129.85,129.79,10.94734288]
["bitfinex","SOLUSD",1769063329206,104.0,129.87,129.8,3.0426326]
["bitfinex","SOLUSD",1769063329394,104.0,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063329395,3.0426326,129.86,129.81,3.0426326]
["bitfinex","SOLUSD",1769063330310,107.0426326,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063331209,107.0426326,129.87,129.8,7.70402485]
["bitfinex","SOLUSD",1769063331506,107.0426326,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063331710,3.0426326,129.86,129.81,3.0426326]
["bitfinex","SOLUSD",1769063334097,3.0426326,129.85,129.79,3.2426326]
["bitfinex","SOLUSD",1769063335011,3.0426326,129.85,129.79,10.94737828]
["bitfinex","SOLUSD",1769063335895,3.0426326,129.85,129.8,3.0426326]
["bitfinex","SOLUSD",1769063336097,3.0426326,129.86,129.8,3.0426326]
["bitfinex","SOLUSD",1769063336394,114.74286973,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063337316,107.0426326,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063338125,107.0426326,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063340214,107.0426326,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063344316,104.0,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063344510,104.0,129.87,129.83,3.0426326]
["bitfinex","SOLUSD",1769063345714,104.0,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063348900,107.0426326,129.87,129.81,10.74615116]
["bitfinex","SOLUSD",1769063350907,104.0,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063358926,104.0,129.87,129.8,7.70416024]
["bitfinex","SOLUSD",1769063359131,104.0,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063360326,107.0426326,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063369837,104.0,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063370217,104.0,129.87,129.83,3.0426326]
["bitfinex","SOLUSD",1769063373718,107.0426326,129.87,129.82,3.0426326]
["bitfinex","SOLUSD",1769063377854,4.97913263,129.86,129.82,3.0426326]
["bitfinex","SOLUSD",1769063378054,4.97913263,129.85,129.82,3.0426326]
["bitfinex","SOLUSD",1769063378226,4.97913263,129.84,129.81,3.0426326]
["bitfinex","SOLUSD",1769063378426,4.97920625,129.83,129.81,3.0426326]
["bitfinex","SOLUSD",1769063378632,107.0426326,129.87,129.81,3.0426326]
["bitfinex","SOLUSD",1769063378840,3.0426326,129.85,129.79,3.2426326]
["bitfinex","SOLUSD",1769063379030,4.97920385,129.84,129.79,3.2426326]
["bitfinex","SOLUSD",1769063379339,4.97920385,129.83,129.79,3.2426326]
["bitfinex","SOLUSD",1769063379651,4.97920385,129.82,129.79,3.2426326]
["bitfinex","SOLUSD",1769063379851,3.0426326,129.85,129.79,0.2]
["bitfinex","SOLUSD",1769063380052,4.97847701,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063380253,4.97847701,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063380436,4.97847701,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063380646,3.0426326,129.85,129.79,0.2]
["bitfinex","SOLUSD",1769063380829,4.97788711,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063381128,4.97788711,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063381327,4.97788711,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063381549,3.0426326,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063381748,4.97721309,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063381941,4.97721309,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063382141,3.0426326,129.84,129.79,7.90471601]
["bitfinex","SOLUSD",1769063382343,4.97733192,129.83,129.79,7.90471601]
["bitfinex","SOLUSD",1769063382647,3.0426326,129.85,129.79,7.90471601]
["bitfinex","SOLUSD",1769063382833,4.97708151,129.84,129.79,10.94734861]
["bitfinex","SOLUSD",1769063383033,4.97708151,129.83,129.79,10.94734861]
["bitfinex","SOLUSD",1769063383236,3.0426326,129.85,129.79,10.94734861]
["bitfinex","SOLUSD",1769063383441,4.97700814,129.84,129.79,10.94734861]
["bitfinex","SOLUSD",1769063383641,4.97700814,129.83,129.79,10.94734861]
["bitfinex","SOLUSD",1769063383841,4.97693271,129.82,129.79,10.94734861]
["bitfinex","SOLUSD",1769063384048,3.0426326,129.85,129.79,10.94734861]
["bitfinex","SOLUSD",1769063384248,4.97692051,129.84,129.79,10.94734861]
["bitfinex","SOLUSD",1769063384444,4.97692051,129.83,129.79,10.94734861]
["bitfinex","SOLUSD",1769063384650,3.0426326,129.85,129.79,10.94734861]
["bitfinex","SOLUSD",1769063384857,4.97653924,129.84,129.79,10.9469097]
["bitfinex","SOLUSD",1769063385033,4.97653924,129.83,129.79,10.9469097]
["bitfinex","SOLUSD",1769063385230,3.04219369,129.86,129.8,3.04219369]
["bitfinex","SOLUSD",1769063385454,4.97625749,129.85,129.8,3.04219369]
["bitfinex","SOLUSD",1769063385646,4.97625749,129.84,129.8,3.04219369]
["bitfinex","SOLUSD",1769063385850,4.97625749,129.83,129.8,3.04219369]
["bitfinex","SOLUSD",1769063386132,3.04219369,129.86,129.8,3.04219369]
["bitfinex","SOLUSD",1769063386335,4.976264,129.85,129.8,3.04219369]
["bitfinex","SOLUSD",1769063386538,4.976264,129.84,129.8,3.04219369]
["bitfinex","SOLUSD",1769063386751,4.976264,129.83,129.81,3.04219369]
["bitfinex","SOLUSD",1769063386950,107.04219369,129.87,129.81,3.04219369]
["bitfinex","SOLUSD",1769063387158,4.97577235,129.86,129.81,3.04219369]
["bitfinex","SOLUSD",1769063387358,4.97577235,129.85,129.81,3.04219369]
["bitfinex","SOLUSD",1769063387541,107.04219369,129.87,129.81,3.04219369]
["bitfinex","SOLUSD",1769063392869,114.74226484,129.87,129.81,3.04219369]
["bitfinex","SOLUSD",1769063393966,114.74226484,129.87,129.8,3.04219369]
["bitfinex","SOLUSD",1769063394168,3.04219369,129.86,129.8,3.04219369]
["bitfinex","SOLUSD",1769063396970,111.70007115,129.87,129.8,3.04219369]
["bitfinex","SOLUSD",1769063397170,3.04219369,129.86,129.8,3.04219369]
["bitfinex","SOLUSD",1769063400274,10.74291998,129.86,129.8,3.04219369]
["bitfinex","SOLUSD",1769063401674,3.04219369,129.85,129.79,3.24219369]
["bitfinex","SOLUSD",1769063401871,3.04219369,129.83,129.79,0.2]
["bitfinex","SOLUSD",1769063402264,3.04219369,129.81,129.79,0.2]
["bitfinex","SOLUSD",1769063402458,3.04219369,129.82,129.79,0.2]
["bitfinex","SOLUSD",1769063403274,3.04219369,129.84,129.79,0.2]
["bitfinex","SOLUSD",1769063404074,3.04219369,129.85,129.79,3.24219369]
["bitfinex","SOLUSD",1769063404272,104.0,129.87,129.81,3.04219369]
["bitfinex","SOLUSD",1769063404273,10.74240354,129.87,129.81,3.04219369]
["bitfinex","SOLUSD",1769063408482,10.74240354,129.87,129.82,3.04219369]
["bitfinex","SOLUSD",1769063409895,104.0,129.88,129.84,3.04219369]
["bitfinex","SOLUSD",1769063410373,3.04219369,129.92,129.86,3.04219369]
["bitfinex","SOLUSD",1769063410563,5.9565132,129.93,129.86,3.04219369]
["bitfinex","SOLUSD",1769063410764,10.73950079,129.92,129.86,3.04219369]
["bitfinex","SOLUSD",1769063411174,3.04219369,129.91,129.85,3.04219369]
["bitfinex","SOLUSD",1769063411379,3.04219369,129.91,129.85,3.0121937]
["bitfinex","SOLUSD",1769063412179,3.04219369,129.9,129.84,3.04219369]
["bitfinex","SOLUSD",1769063412382,3.04219369,129.9,129.83,7.7018707]
["bitfinex","SOLUSD",1769063412686,3.04219369,129.9,129.84,3.04219369]
["bitfinex","SOLUSD",1769063416874,3.04219369,129.9,129.85,3.04219369]
["bitfinex","SOLUSD",1769063417478,3.04219369,129.92,129.86,3.04219369]
["bitfinex","SOLUSD",1769063417971,10.73879468,129.93,129.87,3.04219369]
["bitfinex","SOLUSD",1769063418177,3.04219369,129.92,129.86,3.04219369]
["bitfinex","SOLUSD",1769063420387,3.04219369,129.93,129.87,3.04219369]
["bitfinex","SOLUSD",1769063420700,107.04219369,129.94,129.88,3.04219369]
["bitfinex","SOLUSD",1769063421489,3.04219369,129.94,129.89,3.04219369]
["bitfinex","SOLUSD",1769063421800,8.48628225,129.95,129.89,3.04219369]
["bitfinex","SOLUSD",1769063421976,3.14219369,129.95,129.89,3.04219369]
["bitfinex","SOLUSD",1769063422596,0.1,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063422777,0.1,129.95,129.91,3.04219369]
["bitfinex","SOLUSD",1769063423090,3.14219369,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063423389,3.04219369,129.94,129.88,3.04219369]
["bitfinex","SOLUSD",1769063423694,3.04219369,129.94,129.88,10.74159526]
["bitfinex","SOLUSD",1769063424387,3.14219369,129.95,129.89,3.04219369]
["bitfinex","SOLUSD",1769063426493,0.1,129.95,129.89,3.04219369]
["bitfinex","SOLUSD",1769063426697,3.14219369,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063426899,0.1,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063427373,0.1,129.95,129.91,3.04219369]
["bitfinex","SOLUSD",1769063427577,0.1,129.95,129.92,3.04219369]
["bitfinex","SOLUSD",1769063428492,0.1,129.95,129.93,3.04219369]
["bitfinex","SOLUSD",1769063429602,0.1,129.95,129.93,3.01219373]
["bitfinex","SOLUSD",1769063430301,0.1,129.95,129.92,3.04219369]
["bitfinex","SOLUSD",1769063430678,0.1,129.95,129.93,3.04219369]
["bitfinex","SOLUSD",1769063434305,0.1,129.95,129.92,3.04219369]
["bitfinex","SOLUSD",1769063435707,0.1,129.95,129.91,10.73941904]
["bitfinex","SOLUSD",1769063441214,0.1,129.95,129.9,10.74036516]
["bitfinex","SOLUSD",1769063442395,3.14219369,129.95,129.89,62.6]
["bitfinex","SOLUSD",1769063442614,3.14219369,129.95,129.89,10.74092861]
["bitfinex","SOLUSD",1769063444393,3.14219369,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063444591,0.1,129.95,129.9,3.04219369]
["bitfinex","SOLUSD",1769063444809,0.1,129.95,129.93,3.04219369]
["bitfinex","SOLUSD",1769063445040,0.1,129.97,129.94,3.03570412]
["bitfinex","SOLUSD",1769063445718,0.1,129.97,129.95,3.03570412]
["bitfinex","SOLUSD",1769063446310,0.1,129.97,129.89,128.03990052]
["bitfinex","SOLUSD",1769063446311,0.1,129.97,129.94,3.03570412]
["bitfinex","SOLUSD",1769063450697,0.1,129.97,129.93,3.03570412]
["bitfinex","SOLUSD",1769063450901,0.1,129.97,129.92,7.69687943]
["bitfinex","SOLUSD",1769063450902,0.1,129.97,129.92,3.03570412]
["bitfinex","SOLUSD",1769063451499,3.13570412,129.97,129.91,10.73308779]
["bitfinex","SOLUSD",1769063452328,0.1,129.97,129.92,3.03570412]
["bitfinex","SOLUSD",1769063453921,0.1,129.97,129.95,3.03570412]
["bitfinex","SOLUSD",1769063455518,0.1,129.97,129.96,3.03570412]
["bitfinex","SOLUSD",1769063456709,0.1,129.97,129.95,3.03570412]
["bitfinex","SOLUSD",1769063463017,0.1,129.99,129.96,3.03570412]
["bitfinex","SOLUSD",1769063463322,0.1,129.99,129.98,3.03570412]
["bitfinex","SOLUSD",1769063463714,0.1,130.0,129.98,3.03570412]
["bitfinex","SOLUSD",1769063464323,0.1,130.01,129.94,22.20408856]
["bitfinex","SOLUSD",1769063464503,0.1,130.01,129.98,3.03570412]
["bitfinex","SOLUSD",1769063466526,0.1,130.01,129.94,16.86]
["bitfinex","SOLUSD",1769063466527,3.13570412,130.01,129.94,16.86]
["bitfinex","SOLUSD",1769063466728,0.1,130.01,129.97,3.03570412]
["bitfinex","SOLUSD",1769063467109,0.1,130.01,129.96,10.7300263]
["bitfinex","SOLUSD",1769063467735,0.1,130.01,129.97,3.03570412]
["bitfinex","SOLUSD",1769063470946,0.1,130.01,129.98,0.8]
["bitfinex","SOLUSD",1769063476660,3.13570412,130.01,129.98,0.8]
["bitfinex","SOLUSD",1769063476861,3.03570412,130.0,129.95,7.69521124]
["bitfinex","SOLUSD",1769063477331,3.13570412,130.01,129.95,10.73091536]
["bitfinex","SOLUSD",1769063478443,0.1,130.01,129.96,3.03570412]
["bitfinex","SOLUSD",1769063483747,3.13570412,130.01,129.96,3.03570412]
["bitfinex","SOLUSD",1769063484044,0.1,130.01,129.96,10.73022978]
["bitfinex","SOLUSD",1769063484948,0.1,130.01,129.98,3.03570412]
["bitfinex","SOLUSD",1769063485125,0.1,130.01,129.95,26.93343593]
["bitfinex","SOLUSD",1769063485126,0.1,130.01,129.99,3.03570412]
["bitfinex","SOLUSD",1769063487145,0.1,130.01,129.98,10.72905123]
["bitfinex","SOLUSD",1769063487323,0.1,130.01,129.98,3.03570412]
["bitfinex","SOLUSD",1769063490138,0.1,130.01,129.97,3.03570412]
["bitfinex","SOLUSD",1769063490337,0.1,130.01,129.98,3.03570412]
["bitfinex","SOLUSD",1769063491670,0.1,130.01,129.97,0.8]
["bitfinex","SOLUSD",1769063491953,3.13570412,130.01,129.95,73.33082799]
["bitfinex","SOLUSD",1769063493768,3.03570412,129.99,129.95,62.6]
["bitfinex","SOLUSD",1769063495158,3.03570412,130.0,129.94,3.03570412]
["bitfinex","SOLUSD",1769063496091,3.03570412,129.99,129.94,3.03570412]
["bitfinex","SOLUSD",1769063496371,3.03570412,130.0,129.94,3.03570412]
["bitfinex","SOLUSD",1769063498663,3.03570412,129.98,129.92,10.73274845]
["bitfinex","SOLUSD",1769063499060,3.03570412,129.98,129.92,3.03570412]
["bitfinex","SOLUSD",1769063503284,0.1,130.01,129.92,10.73261522]
["bitfinex","SOLUSD",1769063503482,3.03570412,129.99,129.93,3.03570412]
["bitfinex","SOLUSD",1769063504186,0.1,130.01,129.94,3.03570412]
["bitfinex","SOLUSD",1769063504385,3.03570412,130.0,129.94,3.03570412]
["bitfinex","SOLUSD",1769063504773,3.03570412,129.99,129.94,3.03570412]
["bitfinex","SOLUSD",1769063506967,3.03552233,129.99,129.94,3.03552233]
["bitfinex","SOLUSD",1769063507983,3.03552233,129.99,129.93,3.03552233]
["bitfinex","SOLUSD",1769063508260,3.03552233,129.98,129.93,3.03552233]
["bitfinex","SOLUSD",1769063508784,3.03552233,129.99,129.93,3.03552233]
["bitfinex","SOLUSD",1769063513494,3.03552233,129.98,129.92,3.03552233]
["bitfinex","SOLUSD",1769063513882,3.03552233,129.97,129.92,3.03552233]
["bitfinex","SOLUSD",1769063516000,7.69334878,129.99,129.92,3.03552233]
["bitfinex","SOLUSD",1769063516182,3.03552233,129.98,129.92,3.03552233]
["bitfinex","SOLUSD",1769063516679,3.03552233,129.99,129.93,3.03552233]
["bitfinex","SOLUSD",1769063519398,3.03552233,129.99,129.9,81.84422752]
["bitfinex","SOLUSD",1769063519399,3.03552233,129.99,129.91,7.69743818]
["bitfinex","SOLUSD",1769063519697,3.03552233,129.98,129.92,3.03552233]
["bitfinex","SOLUSD",1769063521192,3.03552233,129.97,129.92,3.03552233]
["bitfinex","SOLUSD",1769063522897,3.03552233,129.97,129.91,7.69743818]
["bitfinex","SOLUSD",1769063523100,3.03552233,129.96,129.9,10.73360798]
["bitfinex","SOLUSD",1769063523605,3.03552233,129.94,129.88,10.73441754]
["bitfinex","SOLUSD",1769063523774,3.03552233,129.94,129.89,7.6987885]
["bitfinex","SOLUSD",1769063525118,3.03552233,129.94,129.88,10.73490663]
["bitfinex","SOLUSD",1769063525317,3.03552233,129.93,129.88,7.6993843]
["bitfinex","SOLUSD",1769063525495,3.03552233,129.94,129.88,10.73490663]
["bitfinex","SOLUSD",1769063527714,3.03552233,129.94,129.88,7.6993843]
["bitfinex","SOLUSD",1769063528013,3.03552233,129.94,129.88,10.73490663]
["bitfinex","SOLUSD",1769063528206,3.03552233,129.93,129.87,10.73531712]
["bitfinex","SOLUSD",1769063528382,3.03552233,129.93,129.88,7.69937451]
["bitfinex","SOLUSD",1769063529407,3.03552233,129.93,129.87,10.73539051]
["bitfinex","SOLUSD",1769063529711,3.03552233,129.92,129.87,7.69986818]
["bitfinex","SOLUSD",1769063529887,3.03552233,129.93,129.88,7.69937507]
["bitfinex","SOLUSD",1769063530089,3.03552233,129.94,129.88,10.7348974]
["bitfinex","SOLUSD",1769063530911,3.03552233,129.94,129.88,3.03552233]
["bitfinex","SOLUSD",1769063531109,3.03552233,129.93,129.87,10.73529949]
["bitfinex","SOLUSD",1769063531893,3.03552233,129.93,129.88,3.03552233]
["bitfinex","SOLUSD",1769063532618,3.03552233,129.94,129.88,10.73490234]
["bitfinex","SOLUSD",1769063532914,3.03552233,129.94,129.89,3.03552233]
["bitfinex","SOLUSD",1769063533622,3.03552233,129.95,129.9,3.03552233]
["bitfinex","SOLUSD",1769063534122,3.03552233,129.96,129.9,3.03552233]
["bitfinex","SOLUSD",1769063535318,3.03552233,129.95,129.9,3.03552233]
["bitfinex","SOLUSD",1769063538795,3.03552233,129.95,129.89,10.73409003]
["bitfinex","SOLUSD",1769063541122,3.03552233,129.94,129.88,10.73468679]
["bitfinex","SOLUSD",1769063541415,3.03552233,129.94,129.89,3.03552233]
["bitfinex","SOLUSD",1769063541610,7.69473198,129.96,129.89,3.03552233]
["bitfinex","SOLUSD",1769063541611,3.03552233,129.95,129.9,3.03552233]
["bitfinex","SOLUSD",1769063542122,5.34408856,129.97,129.9,3.03552233]
["bitfinex","SOLUSD",1769063542123,3.03552233,129.96,129.9,3.03552233]
["bitfinex","SOLUSD",1769063543407,3.03552233,129.96,129.91,3.03552233]
["bitfinex","SOLUSD",1769063545320,3.03552233,129.98,129.93,3.03552233]
["bitfinex","SOLUSD",1769063545527,3.03552233,129.99,129.93,3.03552233]
["bitfinex","SOLUSD",1769063545841,3.03552233,130.0,129.94,3.03552233]
["bitfinex","SOLUSD",1769063546323,3.03552233,129.99,129.94,3.03552233]
["bitfinex","SOLUSD",1769063550148,3.03552233,129.99,129.93,10.73189189]
["bitfinex","SOLUSD",1769063552330,3.03552233,129.98,129.93,10.73189189]
["bitfinex","SOLUSD",1769063553129,3.03552233,129.98,129.93,3.03552233]
["bitfinex","SOLUSD",1769063553917,3.03552233,129.99,129.93,10.73175998]
["bitfinex","SOLUSD",1769063558332,3.03552233,129.99,129.94,3.03552233]
["bitfinex","SOLUSD",1769063560850,3.03552233,130.0,129.94,3.03552233]
["bitfinex","SOLUSD",1769063566623,3.03552233,129.99,129.94,3.03552233]
["bitfinex","SOLUSD",1769063566943,3.03582019,129.99,129.93,3.03582019]
["bitfinex","SOLUSD",1769063567325,3.03582019,129.99,129.94,3.03582019]
["bitfinex","SOLUSD",1769063568844,3.03582019,129.99,129.94,10.73165114]
["bitfinex","SOLUSD",1769063571046,3.03582019,129.99,129.93,10.73205341]
["bitfinex","SOLUSD",1769063573949,3.03582019,129.98,129.93,10.73205341]
["bitfinex","SOLUSD",1769063574645,3.03582019,129.99,129.93,10.73205341]
["bitfinex","SOLUSD",1769063580251,3.03582019,129.98,129.92,10.73272336]
["bitfinex","SOLUSD",1769063580455,3.03582019,129.96,129.91,7.69738852]
["bitfinex","SOLUSD",1769063582159,104.0,129.99,129.91,10.73320871]
["bitfinex","SOLUSD",1769063582333,107.03582019,129.99,129.94,3.03582019]
["bitfinex","SOLUSD",1769063583740,107.03582019,129.99,129.93,10.73213598]
["bitfinex","SOLUSD",1769063586761,104.0,129.99,129.94,3.03582019]
["bitfinex","SOLUSD",1769063590447,104.0,129.99,129.94,10.73156083]
["bitfinex","SOLUSD",1769063593363,3.03582019,130.0,129.94,10.73156083]
["bitfinex","SOLUSD",1769063593667,0.1,130.01,129.97,3.03582019]
["bitfinex","SOLUSD",1769063593839,0.1,130.01,129.98,3.03582019]
["bitfinex","SOLUSD",1769063597747,0.1,130.01,129.99,3.03582019]
["bitfinex","SOLUSD",1769063598649,0.1,130.01,129.98,3.03582019]
["bitfinex","SOLUSD",1769063598860,0.1,130.01,129.98,10.72927675]
["bitfinex","SOLUSD",1769063599770,0.1,130.01,129.99,3.03582019]
["bitfinex","SOLUSD",1769063604169,0.1,130.01,129.98,10.72927675]
["bitfinex","SOLUSD",1769063607681,0.1,130.01,129.99,3.03582019]
["bitfinex","SOLUSD",1769063613277,0.1,130.01,129.99,10.72836817]
["bitfinex","SOLUSD",1769063613469,0.1,130.01,130.0,3.03582019]
["bitfinex","SOLUSD",1769063614961,0.1,130.02,130.0,3.03582019]
["bitfinex","SOLUSD",1769063621194,0.1,130.02,129.99,3.03582019]
["bitfinex","SOLUSD",1769063626895,0.1,130.02,130.0,3.03582019]
["bitfinex","SOLUSD",1769063627074,0.1,130.02,130.01,3.03582019]
["bitfinex","SOLUSD",1769063627599,0.1,130.03,130.01,3.03582019]
["bitfinex","SOLUSD",1769063627897,0.1,130.05,130.02,3.03582019]
["bitfinex","SOLUSD",1769063629001,0.1,130.05,130.02,3.03182842]
["bitfinex","SOLUSD",1769063629804,0.1,130.05,130.01,3.03182842]
["bitfinex","SOLUSD",1769063639006,0.1,130.05,130.0,3.03182842]
["bitfinex","SOLUSD",1769063640234,0.1,130.05,130.01,3.03182842]
["bitfinex","SOLUSD",1769063643222,3.13182842,130.05,130.0,3.03182842]
["bitfinex","SOLUSD",1769063643725,0.1,130.05,130.0,3.03182842]
["bitfinex","SOLUSD",1769063644324,3.13182842,130.05,129.99,10.72447539]
["bitfinex","SOLUSD",1769063644512,3.13182842,130.05,129.99,7.69264697]
["bitfinex","SOLUSD",1769063644719,3.13182842,130.05,129.99,3.03182842]
["bitfinex","SOLUSD",1769063645613,3.13182842,130.05,129.98,7.69327721]
["bitfinex","SOLUSD",1769063645614,3.03182842,130.04,129.98,10.72510563]
["bitfinex","SOLUSD",1769063648323,3.13182842,130.05,129.99,3.03182842]
["bitfinex","SOLUSD",1769063663442,3.03182842,130.04,129.99,3.03182842]
["bitfinex","SOLUSD",1769063664943,3.13182842,130.05,129.99,3.03182842]
["bitfinex","SOLUSD",1769063669548,3.03182842,130.04,129.98,10.72527098]
["bitfinex","SOLUSD",1769063677055,3.03182842,130.04,129.98,3.03182842]
["bitfinex","SOLUSD",1769063680256,3.03182842,130.04,129.98,10.72521269]
["bitfinex","SOLUSD",1769063683952,3.03182842,130.03,129.97,3.03182842]
["bitfinex","SOLUSD",1769063684459,3.03182842,130.03,129.96,19.23581448]
["bitfinex","SOLUSD",1769063684460,3.03182842,130.04,129.98,3.83182842]
["bitfinex","SOLUSD",1769063685064,3.03182842,130.04,129.98,11.5250768]
["bitfinex","SOLUSD",1769063690950,3.03327541,130.04,129.98,11.52652379]
["bitfinex","SOLUSD",1769063691266,3.13327541,130.05,129.98,11.52652379]
["bitfinex","SOLUSD",1769063693667,3.03327541,130.04,129.98,11.52652379]
["bitfinex","SOLUSD",1769063699160,0.1,130.05,129.98,11.52652379]
["bitfinex","SOLUSD",1769063699474,3.03327541,130.04,129.98,11.52652379]
["bitfinex","SOLUSD",1769063702078,3.03327541,130.02,129.98,0.8]
["bitfinex","SOLUSD",1769063702372,7.69002332,130.04,129.95,7.69501106]
["bitfinex","SOLUSD",1769063702373,3.03327541,130.0,129.95,7.69501106]
["bitfinex","SOLUSD",1769063702549,3.03327541,129.99,129.94,3.03327541]
["bitfinex","SOLUSD",1769063702875,3.03327541,129.99,129.93,10.72932254]
["bitfinex","SOLUSD",1769063703060,3.03327541,129.98,129.93,3.03327541]
["bitfinex","SOLUSD",1769063703256,3.03327541,129.98,129.93,10.72949597]
["bitfinex","SOLUSD",1769063703477,3.03327541,129.99,129.93,10.72949597]
["bitfinex","SOLUSD",1769063704158,3.03327541,129.99,129.94,3.03327541]
["bitfinex","SOLUSD",1769063704875,3.03327541,130.0,129.94,3.03327541]
["bitfinex","SOLUSD",1769063705375,7.69068099,130.03,129.95,3.03327541]
["bitfinex","SOLUSD",1769063705676,3.03327541,130.02,129.96,3.03327541]
["bitfinex","SOLUSD",1769063706466,7.69068099,130.03,129.97,3.03327541]
["bitfinex","SOLUSD",1769063706658,3.03327541,130.02,129.97,3.03327541]
["bitfinex","SOLUSD",1769063707857,3.03327541,130.02,129.96,3.03327541]
["bitfinex","SOLUSD",1769063710074,3.03327541,130.01,129.96,3.03327541]
["bitfinex","SOLUSD",1769063711678,3.03327541,130.01,129.95,7.694824]
["bitfinex","SOLUSD",1769063711884,3.03327541,130.01,129.96,3.03327541]
["bitfinex","SOLUSD",1769063712089,3.03327541,130.01,129.95,10.72809941]
["bitfinex","SOLUSD",1769063712774,3.03327541,130.0,129.94,3.03327541]
["bitfinex","SOLUSD",1769063715492,3.03327541,130.01,129.95,10.72832491]
["bitfinex","SOLUSD",1769063716483,3.03327541,130.02,129.96,3.03327541]
["bitfinex","SOLUSD",1769063717264,3.03327541,130.01,129.96,3.03327541]
["bitfinex","SOLUSD",1769063718092,3.03327541,130.02,129.96,3.03327541]
["bitfinex","SOLUSD",1769063720395,3.03327541,130.02,129.96,10.72793725]
["bitfinex","SOLUSD",1769063723999,3.03327541,130.03,129.97,3.03327541]
["bitfinex","SOLUSD",1769063724207,104.0,130.04,129.99,3.03327541]
["bitfinex","SOLUSD",1769063724506,3.13327541,130.05,129.99,3.03327541]
["bitfinex","SOLUSD",1769063727814,0.1,130.05,129.99,3.03327541]
["bitfinex","SOLUSD",1769063727998,0.1,130.05,130.01,3.03327541]
["bitfinex","SOLUSD",1769063728918,0.1,130.05,130.0,3.03327541]
["bitfinex","SOLUSD",1769063730220,0.1,130.05,130.01,3.03327541]
["bitfinex","SOLUSD",1769063731221,0.1,130.05,130.02,3.03327541]
["bitfinex","SOLUSD",1769063732017,0.1,130.06,130.04,3.03327541]
["bitfinex","SOLUSD",1769063733009,0.1,130.06,130.05,3.03327541]
["bitfinex","SOLUSD",1769063733209,0.1,130.1,130.06,3.03327541]
["bitfinex","SOLUSD",1769063733817,0.1,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063736132,3.13327541,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063736319,3.13327541,130.1,130.04,3.03327541]
["bitfinex","SOLUSD",1769063739018,3.03327541,130.09,130.03,10.72359425]
["bitfinex","SOLUSD",1769063740632,3.03327541,130.09,130.04,3.03327541]
["bitfinex","SOLUSD",1769063741236,0.1,130.1,130.04,3.03327541]
["bitfinex","SOLUSD",1769063741436,3.13327541,130.1,130.04,3.03327541]
["bitfinex","SOLUSD",1769063742539,3.13327541,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063744032,0.1,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063744839,0.1,130.1,130.04,7.68992629]
["bitfinex","SOLUSD",1769063745136,0.1,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063745936,3.13327541,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063747843,0.1,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063748620,3.13327541,130.1,130.05,3.03327541]
["bitfinex","SOLUSD",1769063749242,0.1,130.1,130.06,3.03327541]
["bitfinex","SOLUSD",1769063751343,0.1,130.1,130.07,3.03327541]
["bitfinex","SOLUSD",1769063752339,0.1,130.1,130.08,3.03327541]
["bitfinex","SOLUSD",1769063752542,0.1,130.1,130.07,3.03327541]
["bitfinex","SOLUSD",1769063753042,0.1,130.1,130.07,3.02919895]
["bitfinex","SOLUSD",1769063753343,0.1,130.1,130.06,7.68849439]
["bitfinex","SOLUSD",1769063753639,0.1,130.1,130.07,3.02919895]
["bitfinex","SOLUSD",1769063757143,0.1,130.1,130.04,62.6]
["bitfinex","SOLUSD",1769063757327,0.1,130.1,130.06,3.02919895]
["bitfinex","SOLUSD",1769063758058,0.1,130.1,130.07,3.02919895]
["bitfinex","SOLUSD",1769063760441,0.1,130.1,130.08,3.02919895]
["bitfinex","SOLUSD",1769063760640,0.1,130.13,130.09,3.02919895]
["bitfinex","SOLUSD",1769063760846,0.1,130.13,130.07,7.68808074]
["bitfinex","SOLUSD",1769063760847,0.1,130.13,130.11,3.02919895]
["bitfinex","SOLUSD",1769063761040,0.1,130.15,130.12,3.02919895]
["bitfinex","SOLUSD",1769063761648,0.1,130.15,130.13,3.02919895]
["bitfinex","SOLUSD",1769063762053,0.1,130.16,130.14,3.02919895]
["bitfinex","SOLUSD",1769063762356,0.1,130.17,130.15,3.02919895]
["bitfinex","SOLUSD",1769063762649,0.1,130.18,130.16,3.02919895]
["bitfinex","SOLUSD",1769063765050,0.1,130.18,130.15,3.02919895]
["bitfinex","SOLUSD",1769063766442,0.1,130.18,130.16,3.02919895]
["bitfinex","SOLUSD",1769063769657,0.1,130.18,130.16,10.7120272]
["bitfinex","SOLUSD",1769063770156,0.1,130.18,130.16,3.02919895]
["bitfinex","SOLUSD",1769063772251,0.1,130.19,130.17,3.02919895]
["bitfinex","SOLUSD",1769063773363,0.1,130.19,130.16,3.02919895]
["bitfinex","SOLUSD",1769063774264,0.1,130.19,130.17,3.02919895]
["bitfinex","SOLUSD",1769063774559,0.1,130.2,130.18,3.02919895]
["bitfinex","SOLUSD",1769063777658,0.1,130.2,130.17,3.02919895]
["bitfinex","SOLUSD",1769063777847,0.1,130.2,130.18,3.02919895]
["bitfinex","SOLUSD",1769063778848,0.1,130.2,130.19,3.02919895]
["bitfinex","SOLUSD",1769063779043,0.1,130.21,130.19,3.02919895]
["bitfinex","SOLUSD",1769063779270,0.1,130.23,130.2,3.02919895]
["bitfinex","SOLUSD",1769063782462,0.1,130.23,130.21,3.02919895]
["bitfinex","SOLUSD",1769063782866,0.1,130.23,130.2,3.02919895]
["bitfinex","SOLUSD",1769063785580,0.1,130.23,130.17,81.80565414]
["bitfinex","SOLUSD",1769063785581,0.1,130.23,130.19,3.02919895]
["bitfinex","SOLUSD",1769063785751,0.1,130.23,130.17,70.28213627]
["bitfinex","SOLUSD",1769063785949,0.1,130.23,130.18,3.02919895]
["bitfinex","SOLUSD",1769063787456,0.1,130.23,130.18,10.71080485]
["bitfinex","SOLUSD",1769063787758,0.1,130.23,130.19,3.02919895]
["bitfinex","SOLUSD",1769063788276,0.1,130.23,130.2,3.02919895]
["bitfinex","SOLUSD",1769063788476,0.1,130.23,130.19,3.02919895]
["bitfinex","SOLUSD",1769063790082,0.1,130.23,130.18,3.02919895]
["bitfinex","SOLUSD",1769063790584,3.12919895,130.23,130.18,3.02919895]
["bitfinex","SOLUSD",1769063790760,3.02919895,130.22,130.14,22.33853873]
["bitfinex","SOLUSD",1769063790957,3.02919895,130.22,130.16,3.02919895]
["bitfinex","SOLUSD",1769063791669,3.12919895,130.23,130.17,3.02919895]
["bitfinex","SOLUSD",1769063792762,3.02919895,130.22,130.16,3.02919895]
["bitfinex","SOLUSD",1769063795080,3.02919895,130.21,130.14,81.80933978]
["bitfinex","SOLUSD",1769063795286,3.02919895,130.2,130.15,7.68342427]
["bitfinex","SOLUSD",1769063796386,3.02919895,130.2,130.15,10.71262322]
["bitfinex","SOLUSD",1769063796981,3.02919895,130.2,130.14,22.23853873]
["bitfinex","SOLUSD",1769063798062,3.02919895,130.19,130.13,10.71382201]
["bitfinex","SOLUSD",1769063798394,3.02919895,130.19,130.14,3.02919895]
["bitfinex","SOLUSD",1769063798989,3.02919895,130.19,130.13,10.71382201]
["bitfinex","SOLUSD",1769063799992,3.02919895,130.18,130.12,10.71421784]
["bitfinex","SOLUSD",1769063801695,3.02919895,130.16,130.11,10.71487612]
["bitfinex","SOLUSD",1769063802074,3.02919895,130.17,130.11,10.71487612]
["bitfinex","SOLUSD",1769063802272,3.02919895,130.17,130.12,7.6851191]
["bitfinex","SOLUSD",1769063803003,3.02919895,130.17,130.12,10.71431805]
["bitfinex","SOLUSD",1769063806794,3.02919895,130.18,130.12,3.02919895]
["bitfinex","SOLUSD",1769063807179,3.02919895,130.17,130.12,3.02919895]
["bitfinex","SOLUSD",1769063807380,3.02919895,130.17,130.12,7.68520466]
["bitfinex","SOLUSD",1769063807576,3.02919895,130.17,130.12,10.71440361]
["bitfinex","SOLUSD",1769063811483,7.68069431,130.2,130.12,10.71440361]
["bitfinex","SOLUSD",1769063811684,3.02919895,130.18,130.12,10.71440361]
["bitfinex","SOLUSD",1769063812175,3.02919895,130.19,130.13,3.02919895]
["bitfinex","SOLUSD",1769063812375,3.02919895,130.19,130.13,10.71341953]
["bitfinex","SOLUSD",1769063812579,3.02919895,130.2,130.15,3.02919895]
["bitfinex","SOLUSD",1769063813118,3.02919895,130.2,130.13,7.68422058]
["bitfinex","SOLUSD",1769063813320,3.02919895,130.2,130.14,3.02919895]
["bitfinex","SOLUSD",1769063814028,3.02919895,130.19,130.14,3.02919895]
["bitfinex","SOLUSD",1769063815020,3.02628342,130.19,130.13,10.710504]
["bitfinex","SOLUSD",1769063817019,3.02628342,130.18,130.13,7.68422058]
["bitfinex","SOLUSD",1769063818508,3.02628342,130.19,130.13,10.710504]
["bitfinex","SOLUSD",1769063819910,3.02628342,130.19,130.13,7.68422058]
["bitfinex","SOLUSD",1769063820116,3.02628342,130.19,130.13,10.710504]
["bitfinex","SOLUSD",1769063823135,111.68002418,130.21,130.13,10.710504]
["bitfinex","SOLUSD",1769063823333,3.02628342,130.19,130.13,10.710504]
["bitfinex","SOLUSD",1769063823533,3.02628342,130.19,130.14,3.02628342]
["bitfinex","SOLUSD",1769063823715,104.0,130.21,130.16,3.02628342]
["bitfinex","SOLUSD",1769063823912,104.0,130.21,130.17,3.02628342]
["bitfinex","SOLUSD",1769063824119,0.1,130.23,130.18,3.02628342]
["bitfinex","SOLUSD",1769063824518,0.1,130.23,130.14,5.34408856]
["bitfinex","SOLUSD",1769063824519,3.12628342,130.23,130.14,5.34408856]
["bitfinex","SOLUSD",1769063824718,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063826741,3.12628342,130.23,130.17,10.708502]
["bitfinex","SOLUSD",1769063827149,3.12628342,130.23,130.18,3.02628342]
["bitfinex","SOLUSD",1769063827322,0.1,130.23,130.2,3.02628342]
["bitfinex","SOLUSD",1769063827742,0.1,130.23,130.19,3.02628342]
["bitfinex","SOLUSD",1769063829250,0.1,130.23,130.2,3.02628342]
["bitfinex","SOLUSD",1769063830344,0.1,130.23,130.21,3.02628342]
["bitfinex","SOLUSD",1769063830923,0.1,130.23,130.2,3.02628342]
["bitfinex","SOLUSD",1769063832228,0.1,130.23,130.18,7.68127214]
["bitfinex","SOLUSD",1769063832429,0.1,130.23,130.18,3.02628342]
["bitfinex","SOLUSD",1769063832633,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063832834,3.02628342,130.22,130.17,3.02628342]
["bitfinex","SOLUSD",1769063833549,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063841944,3.02628342,130.22,130.16,10.70895379]
["bitfinex","SOLUSD",1769063843473,3.02628342,130.22,130.17,3.02628342]
["bitfinex","SOLUSD",1769063845372,3.02628342,130.22,130.16,3.02628342]
["bitfinex","SOLUSD",1769063845964,3.02628342,130.21,130.15,7.68318149]
["bitfinex","SOLUSD",1769063846172,3.02628342,130.2,130.15,10.70946491]
["bitfinex","SOLUSD",1769063846548,3.02628342,130.21,130.15,10.70946491]
["bitfinex","SOLUSD",1769063846763,3.02628342,130.22,130.16,10.70909081]
["bitfinex","SOLUSD",1769063847771,10.8053988,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063847963,3.12628342,130.23,130.18,3.02628342]
["bitfinex","SOLUSD",1769063848282,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063851865,3.02628342,130.22,130.16,3.02628342]
["bitfinex","SOLUSD",1769063854489,3.02628342,130.22,130.16,10.70910714]
["bitfinex","SOLUSD",1769063855302,3.02628342,130.22,130.17,3.02628342]
["bitfinex","SOLUSD",1769063857765,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063858863,3.12628342,130.23,130.18,3.02628342]
["bitfinex","SOLUSD",1769063859094,3.12628342,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063863700,10.8050599,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063863884,10.8050599,130.23,130.15,7.68319294]
["bitfinex","SOLUSD",1769063863885,3.02628342,130.22,130.16,3.02628342]
["bitfinex","SOLUSD",1769063866606,10.8050599,130.23,130.17,3.02628342]
["bitfinex","SOLUSD",1769063871503,3.02628342,130.22,130.16,3.02628342]
["bitfinex","SOLUSD",1769063876391,3.02628342,130.22,130.14,62.6]
["bitfinex","SOLUSD",1769063876392,3.02628342,130.2,130.14,62.6]
["bitfinex","SOLUSD",1769063876584,7.67958687,130.22,130.13,7.68445351]
["bitfinex","SOLUSD",1769063876786,3.02628342,130.19,130.13,3.02628342]
["bitfinex","SOLUSD",1769063877003,3.02628342,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063877004,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063881526,3.02657267,130.17,130.11,70.28559636]
["bitfinex","SOLUSD",1769063881694,3.02657267,130.16,130.1,10.71261585]
["bitfinex","SOLUSD",1769063881892,3.02657267,130.17,130.12,3.02657267]
["bitfinex","SOLUSD",1769063882095,3.02657267,130.18,130.12,3.02657267]
["bitfinex","SOLUSD",1769063882309,7.68069037,130.2,130.12,10.71171215]
["bitfinex","SOLUSD",1769063882491,107.02657267,130.21,130.15,3.02657267]
["bitfinex","SOLUSD",1769063882798,104.0,130.21,130.16,3.02657267]
["bitfinex","SOLUSD",1769063882995,107.02657267,130.21,130.16,3.02657267]
["bitfinex","SOLUSD",1769063886925,114.7064786,130.21,130.15,3.02657267]
["bitfinex","SOLUSD",1769063887497,3.02657267,130.2,130.15,3.02657267]
["bitfinex","SOLUSD",1769063887711,114.7064786,130.21,130.15,3.02657267]
["bitfinex","SOLUSD",1769063892219,3.02657267,130.2,130.15,3.02657267]
["bitfinex","SOLUSD",1769063910141,3.02657267,130.2,130.14,3.02657267]
["bitfinex","SOLUSD",1769063910461,3.02657267,130.2,130.15,3.02657267]
["bitfinex","SOLUSD",1769063910842,3.02657267,130.2,130.14,3.02657267]
["bitfinex","SOLUSD",1769063915147,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063915321,3.02657267,130.18,130.12,73.31165926]
["bitfinex","SOLUSD",1769063915515,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063916449,3.02657267,130.18,130.13,3.02657267]
["bitfinex","SOLUSD",1769063917233,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063917429,3.02657267,130.19,130.13,10.71118253]
["bitfinex","SOLUSD",1769063917638,3.02657267,130.19,130.14,3.02657267]
["bitfinex","SOLUSD",1769063921742,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063925960,3.02657267,130.19,130.14,3.02657267]
["bitfinex","SOLUSD",1769063927853,111.68016786,130.21,130.14,3.02657267]
["bitfinex","SOLUSD",1769063928152,3.02657267,130.19,130.14,3.02657267]
["bitfinex","SOLUSD",1769063932980,3.02657267,130.19,130.13,3.02657267]
["bitfinex","SOLUSD",1769063935061,3.02657267,130.19,130.13,10.71108046]
["bitfinex","SOLUSD",1769063938771,3.02657267,130.2,130.15,3.02657267]
["bitfinex","SOLUSD",1769063938978,104.0,130.21,130.16,3.02529786]
["bitfinex","SOLUSD",1769063939150,3.12529786,130.23,130.17,3.02529786]
["bitfinex","SOLUSD",1769063939853,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063941477,3.02529786,130.22,130.16,10.70811869]
["bitfinex","SOLUSD",1769063942870,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063945075,0.1,130.23,130.17,3.02529786]
["bitfinex","SOLUSD",1769063945261,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063945751,3.02529786,130.21,130.16,3.02529786]
["bitfinex","SOLUSD",1769063948250,3.02529786,130.22,130.16,3.02529786]
["bitfinex","SOLUSD",1769063950980,3.02529786,130.21,130.16,3.02529786]
["bitfinex","SOLUSD",1769063951364,3.02529786,130.22,130.16,3.02529786]
["bitfinex","SOLUSD",1769063952477,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063952665,3.12529786,130.23,130.18,3.02529786]
["bitfinex","SOLUSD",1769063953167,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063955578,3.02529786,130.22,130.16,10.70814895]
["bitfinex","SOLUSD",1769063959588,3.02529786,130.22,130.17,3.02529786]
["bitfinex","SOLUSD",1769063964626,3.02529786,130.22,130.16,3.02529786]
["bitfinex","SOLUSD",1769063965824,3.02529786,130.21,130.16,3.02529786]
["bitfinex","SOLUSD",1769063968336,3.02529786,130.22,130.16,3.02529786]
["bitfinex","SOLUSD",1769063970738,10.80410391,130.23,130.17,3.02529786]
["bitfinex","SOLUSD",1769063976550,0.1,130.23,130.19,3.02529786]
["bitfinex","SOLUSD",1769063979759,3.12529786,130.23,130.18,3.02529786]
["bitfinex","SOLUSD",1769063989368,0.1,130.23,130.18,3.02529786]
["bitfinex","SOLUSD",1769063993243,3.12529786,130.23,130.17,3.02529786]
["bitfinex","SOLUSD",1769063998880,3.12451673,130.23,130.17,3.02451673]
["bitfinex","SOLUSD",1769063999365,3.12451673,130.23,130.18,3.02451673]
["bitfinex","SOLUSD",1769063999676,3.12451673,130.23,130.17,3.02451673]
["bitfinex","SOLUSD",1769064000271,3.02451673,130.22,130.17,3.02451673]
["bitfinex","SOLUSD",1769064000592,3.02451673,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064000880,3.02451673,130.2,130.15,65.62451673]
["bitfinex","SOLUSD",1769064001069,3.02451673,130.21,130.15,3.02451673]
["bitfinex","SOLUSD",1769064001379,3.02451673,130.21,130.16,3.02451673]
["bitfinex","SOLUSD",1769064002184,3.02451673,130.21,130.15,3.02451673]
["bitfinex","SOLUSD",1769064005380,3.02451673,130.21,130.15,10.70793159]
["bitfinex","SOLUSD",1769064006052,3.02451673,130.21,130.15,7.68341486]
["bitfinex","SOLUSD",1769064006257,3.02451673,130.21,130.15,10.70793159]
["bitfinex","SOLUSD",1769064010361,3.02451673,130.21,130.16,3.02451673]
["bitfinex","SOLUSD",1769064011169,3.02451673,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064015578,10.7038516,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064015766,3.02451673,130.21,130.16,3.02451673]
["bitfinex","SOLUSD",1769064020693,3.02451673,130.21,130.15,3.02451673]
["bitfinex","SOLUSD",1769064021190,3.02451673,130.21,130.16,3.02451673]
["bitfinex","SOLUSD",1769064023289,3.02451673,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064024888,3.02451673,130.21,130.15,3.02451673]
["bitfinex","SOLUSD",1769064025287,3.02451673,130.2,130.14,10.70854931]
["bitfinex","SOLUSD",1769064027395,3.02451673,130.2,130.12,7.68521364]
["bitfinex","SOLUSD",1769064027574,3.02451673,130.19,130.13,3.02451673]
["bitfinex","SOLUSD",1769064028782,3.02451673,130.18,130.12,73.30973037]
["bitfinex","SOLUSD",1769064028989,3.02451673,130.17,130.12,3.02451673]
["bitfinex","SOLUSD",1769064030090,3.02451673,130.17,130.11,3.02451673]
["bitfinex","SOLUSD",1769064031002,7.68134214,130.19,130.11,3.02451673]
["bitfinex","SOLUSD",1769064031003,3.02451673,130.16,130.11,3.02451673]
["bitfinex","SOLUSD",1769064031206,3.02451673,130.17,130.11,3.02451673]
["bitfinex","SOLUSD",1769064033383,3.02451673,130.17,130.11,10.71001025]
["bitfinex","SOLUSD",1769064039412,3.02451673,130.17,130.12,3.02451673]
["bitfinex","SOLUSD",1769064041813,7.68049155,130.2,130.12,3.02451673]
["bitfinex","SOLUSD",1769064042014,3.02451673,130.19,130.13,3.02451673]
["bitfinex","SOLUSD",1769064042187,3.02451673,130.19,130.14,3.02451673]
["bitfinex","SOLUSD",1769064043014,10.70458725,130.21,130.15,3.02451673]
["bitfinex","SOLUSD",1769064043212,24.64180923,130.23,130.16,3.02451673]
["bitfinex","SOLUSD",1769064043213,10.70407244,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064043387,10.70407244,130.22,130.17,3.02451673]
["bitfinex","SOLUSD",1769064043987,10.80341249,130.23,130.18,3.02451673]
["bitfinex","SOLUSD",1769064044218,10.80341249,130.23,130.17,3.02451673]
["bitfinex","SOLUSD",1769064049118,3.02451673,130.22,130.17,3.02451673]
["bitfinex","SOLUSD",1769064049990,3.02451673,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064055620,10.70383172,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064057613,7.67931499,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064057820,3.02451673,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064057999,7.77872226,130.23,130.17,3.02451673]
["bitfinex","SOLUSD",1769064058199,3.02451673,130.22,130.17,3.02451673]
["bitfinex","SOLUSD",1769064060100,10.70394848,130.22,130.17,3.02451673]
["bitfinex","SOLUSD",1769064060424,10.70394848,130.22,130.16,3.02451673]
["bitfinex","SOLUSD",1769064060901,10.70438856,130.22,130.16,3.02495681]
["bitfinex","SOLUSD",1769064061922,3.02495681,130.19,130.13,65.62495681]
["bitfinex","SOLUSD",1769064062120,3.02495681,130.18,130.13,3.02495681]
["bitfinex","SOLUSD",1769064062724,3.02495681,130.18,130.12,3.02495681]
["bitfinex","SOLUSD",1769064063403,3.02495681,130.18,130.13,3.02495681]
["bitfinex","SOLUSD",1769064069526,3.02495681,130.18,130.12,3.02495681]
["bitfinex","SOLUSD",1769064071013,7.68073448,130.2,130.12,10.71009596]
["bitfinex","SOLUSD",1769064071216,3.02495681,130.18,130.13,3.02495681]
["bitfinex","SOLUSD",1769064071727,3.02495681,130.19,130.13,3.02495681]
["bitfinex","SOLUSD",1769064072105,3.02495681,130.19,130.14,3.02495681]
["bitfinex","SOLUSD",1769064072301,10.70569129,130.2,130.14,3.02495681]
["bitfinex","SOLUSD",1769064073533,3.02495681,130.21,130.15,3.02495681]
["bitfinex","SOLUSD",1769064074323,3.02495681,130.2,130.15,3.02495681]
["bitfinex","SOLUSD",1769064075007,3.02495681,130.2,130.14,10.70886387]
["bitfinex","SOLUSD",1769064078025,3.02495681,130.2,130.14,3.02495681]
["bitfinex","SOLUSD",1769064088049,3.02495681,130.2,130.15,3.02495681]
["bitfinex","SOLUSD",1769064088218,104.0,130.22,130.17,3.02495681]
["bitfinex","SOLUSD",1769064088540,10.80372832,130.23,130.17,3.02495681]
["bitfinex","SOLUSD",1769064090132,10.80372832,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064090617,3.12495681,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064090831,3.12495681,130.23,130.17,3.02495681]
["bitfinex","SOLUSD",1769064099949,3.12495681,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064100747,3.12495681,130.23,130.16,7.68250678]
["bitfinex","SOLUSD",1769064101053,3.12495681,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064101356,3.12495681,130.23,130.17,3.02495681]
["bitfinex","SOLUSD",1769064101656,0.1,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064109255,3.12495681,130.23,130.18,3.02495681]
["bitfinex","SOLUSD",1769064110262,0.1,130.23,130.19,3.02495681]
["bitfinex","SOLUSD",1769064110663,0.1,130.23,130.2,3.02495681]
["bitfinex","SOLUSD",1769064111446,0.1,130.23,130.21,3.02495681]
["bitfinex","SOLUSD",1769064112148,0.1,130.23,130.16,68.69939668]
["bitfinex","SOLUSD",1769064112149,0.1,130.23,130.22,3.02495681]
["bitfinex","SOLUSD",1769064112559,0.1,130.23,130.21,3.02495681]
["bitfinex","SOLUSD",1769064119759,0.1,130.24,130.22,3.02495681]
["bitfinex","SOLUSD",1769064120856,0.1,130.24,130.22,3.02224712]
["bitfinex","SOLUSD",1769064121060,0.1,130.24,130.19,19.20160118]
["bitfinex","SOLUSD",1769064121061,278.2,130.31,130.23,3.02224712]
["bitfinex","SOLUSD",1769064121262,8.3,130.31,130.28,3.02224712]
["bitfinex","SOLUSD",1769064121762,8.3,130.31,130.27,3.02224712]
["bitfinex","SOLUSD",1769064122652,0.1,130.32,130.28,3.02224712]
["bitfinex","SOLUSD",1769064122851,0.1,130.32,130.27,3.02224712]
["bitfinex","SOLUSD",1769064124865,3.12224712,130.32,130.27,3.02224712]
["bitfinex","SOLUSD",1769064125061,3.02224712,130.31,130.26,3.02224712]
["bitfinex","SOLUSD",1769064125651,3.12224712,130.32,130.26,3.02224712]
["bitfinex","SOLUSD",1769064126762,3.12224712,130.32,130.27,3.02224712]
["bitfinex","SOLUSD",1769064130646,0.1,130.32,130.27,3.02224712]
["bitfinex","SOLUSD",1769064130841,0.1,130.32,130.22,7.67287678]
["bitfinex","SOLUSD",1769064131053,0.1,130.32,130.25,3.02224712]
["bitfinex","SOLUSD",1769064131054,3.02224712,130.3,130.25,3.02224712]
["bitfinex","SOLUSD",1769064131261,3.12224712,130.32,130.26,3.02224712]
["bitfinex","SOLUSD",1769064131568,0.1,130.32,130.27,3.02224712]
["bitfinex","SOLUSD",1769064131767,3.02224712,130.28,130.22,3.02224712]
["bitfinex","SOLUSD",1769064131943,3.02224712,130.29,130.23,7.67831076]
["bitfinex","SOLUSD",1769064132145,3.02224712,130.29,130.24,3.02224712]
["bitfinex","SOLUSD",1769064132539,3.02224712,130.28,130.23,3.02224712]
["bitfinex","SOLUSD",1769064132759,3.02224712,130.28,130.19,19.20212109]
["bitfinex","SOLUSD",1769064132760,3.02224712,130.26,130.21,3.02224712]
["bitfinex","SOLUSD",1769064133149,3.02224712,130.28,130.22,3.02224712]
["bitfinex","SOLUSD",1769064134271,3.02224712,130.29,130.23,3.02224712]
["bitfinex","SOLUSD",1769064136067,3.02224712,130.3,130.24,3.02224712]
["bitfinex","SOLUSD",1769064139146,3.02224712,130.29,130.24,3.02224712]
["bitfinex","SOLUSD",1769064139678,3.02224712,130.29,130.23,10.70069277]
["bitfinex","SOLUSD",1769064144283,7.67401937,130.31,130.23,10.70069277]
["bitfinex","SOLUSD",1769064144486,3.02224712,130.29,130.23,10.70069277]
["bitfinex","SOLUSD",1769064147984,3.02224712,130.3,130.24,10.70028948]
["bitfinex","SOLUSD",1769064148800,3.02224712,130.29,130.24,10.70028948]
["bitfinex","SOLUSD",1769064149093,3.02224712,130.29,130.24,3.02224712]
["bitfinex","SOLUSD",1769064150063,3.02224712,130.29,130.23,10.70071926]
["bitfinex","SOLUSD",1769064156379,3.02224712,130.3,130.23,10.70071926]
["bitfinex","SOLUSD",1769064161197,3.02224712,130.29,130.23,10.70071926]
["bitfinex","SOLUSD",1769064166000,3.02224712,130.3,130.24,3.02224712]
["bitfinex","SOLUSD",1769064168201,3.02224712,130.3,130.24,10.70033076]
["bitfinex","SOLUSD",1769064168400,3.02224712,130.29,130.24,7.67808364]
["bitfinex","SOLUSD",1769064168590,3.02224712,130.29,130.23,10.70086859]
["bitfinex","SOLUSD",1769064172807,3.02224712,130.3,130.24,3.02224712]
["bitfinex","SOLUSD",1769064174190,3.02224712,130.3,130.24,10.70018817]
["bitfinex","SOLUSD",1769064178317,3.02224712,130.29,130.24,10.70018817]
["bitfinex","SOLUSD",1769064179220,3.02224712,130.29,130.23,10.70096938]
["bitfinex","SOLUSD",1769064181516,3.02224712,130.28,130.23,7.67872226]
["bitfinex","SOLUSD",1769064182615,3.02224712,130.29,130.23,10.70096938]
["bitfinex","SOLUSD",1769064182913,3.02152189,130.29,130.23,10.70024415]
["bitfinex","SOLUSD",1769064188330,3.02152189,130.29,130.23,7.67872226]
["bitfinex","SOLUSD",1769064193233,3.02152189,130.28,130.23,7.67872226]
["bitfinex","SOLUSD",1769064194939,3.02152189,130.29,130.23,7.67872226]
["bitfinex","SOLUSD",1769064196043,3.02152189,130.27,130.22,19.19827983]
["bitfinex","SOLUSD",1769064196340,3.02152189,130.26,130.21,7.67990169]
["bitfinex","SOLUSD",1769064196523,3.02152189,130.27,130.21,10.70142358]
["bitfinex","SOLUSD",1769064197837,3.02152189,130.27,130.22,3.02152189]
["bitfinex","SOLUSD",1769064200343,3.02152189,130.25,130.2,3.02152189]
["bitfinex","SOLUSD",1769064200517,3.02152189,130.25,130.19,3.02152189]
["bitfinex","SOLUSD",1769064200716,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064202017,3.02152189,130.25,130.2,10.70198333]
["bitfinex","SOLUSD",1769064202715,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064203341,3.02152189,130.26,130.2,3.02152189]
["bitfinex","SOLUSD",1769064203643,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064204637,3.02152189,130.25,130.2,3.02152189]
["bitfinex","SOLUSD",1769064208138,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064214553,3.02152189,130.26,130.19,7.68082429]
["bitfinex","SOLUSD",1769064214852,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064216245,3.02152189,130.26,130.19,7.68082429]
["bitfinex","SOLUSD",1769064216449,3.02152189,130.25,130.2,3.02152189]
["bitfinex","SOLUSD",1769064219249,3.02152189,130.24,130.19,3.02152189]
["bitfinex","SOLUSD",1769064219552,3.02152189,130.23,130.18,3.02152189]
["bitfinex","SOLUSD",1769064220135,3.02152189,130.23,130.18,10.70309743]
["bitfinex","SOLUSD",1769064225685,3.02152189,130.23,130.19,3.02152189]
["bitfinex","SOLUSD",1769064225853,3.02152189,130.25,130.2,3.02152189]
["bitfinex","SOLUSD",1769064229981,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064235461,3.02152189,130.27,130.21,3.02152189]
["bitfinex","SOLUSD",1769064235645,3.02152189,130.26,130.21,3.02152189]
["bitfinex","SOLUSD",1769064244877,3.02313974,130.26,130.21,3.02313974]
["bitfinex","SOLUSD",1769064247947,13.01962437,130.29,130.22,3.02313974]
["bitfinex","SOLUSD",1769064248149,8.3672283,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064250279,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064250982,3.02313974,130.29,130.25,3.02313974]
["bitfinex","SOLUSD",1769064251180,7.77391162,130.32,130.27,3.02313974]
["bitfinex","SOLUSD",1769064251483,3.02313974,130.31,130.27,3.02313974]
["bitfinex","SOLUSD",1769064251680,3.02313974,130.31,130.26,3.02313974]
["bitfinex","SOLUSD",1769064252204,3.02313974,130.29,130.23,7.67856222]
["bitfinex","SOLUSD",1769064252479,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064253785,3.02313974,130.28,130.23,3.02313974]
["bitfinex","SOLUSD",1769064255783,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064256476,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064260488,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064261564,3.02313974,130.28,130.23,3.02313974]
["bitfinex","SOLUSD",1769064262491,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064269894,10.69839612,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064273096,10.69839612,130.29,130.22,3.02313974]
["bitfinex","SOLUSD",1769064273393,3.02313974,130.28,130.22,3.02313974]
["bitfinex","SOLUSD",1769064276397,3.02313974,130.28,130.2,7.68049155]
["bitfinex","SOLUSD",1769064276603,3.02313974,130.28,130.22,3.02313974]
["bitfinex","SOLUSD",1769064280996,3.02313974,130.28,130.23,3.02313974]
["bitfinex","SOLUSD",1769064281187,7.67525638,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064281188,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064281779,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064282304,3.02313974,130.3,130.24,3.02313974]
["bitfinex","SOLUSD",1769064282899,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064291313,104.0,130.31,130.25,3.02313974]
["bitfinex","SOLUSD",1769064291516,104.0,130.31,130.26,3.02313974]
["bitfinex","SOLUSD",1769064291990,107.02313974,130.31,130.26,3.02313974]
["bitfinex","SOLUSD",1769064292190,107.02313974,130.31,130.25,3.02313974]
["bitfinex","SOLUSD",1769064293287,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064293489,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064294917,3.02313974,130.29,130.24,3.02313974]
["bitfinex","SOLUSD",1769064297116,3.02313974,130.29,130.22,7.67909537]
["bitfinex","SOLUSD",1769064297307,3.02313974,130.28,130.22,10.70223511]
["bitfinex","SOLUSD",1769064298515,3.02313974,130.28,130.22,3.02313974]
["bitfinex","SOLUSD",1769064298703,3.02313974,130.28,130.22,10.70205294]
["bitfinex","SOLUSD",1769064301103,3.02313974,130.28,130.22,3.02313974]
["bitfinex","SOLUSD",1769064302415,3.02313974,130.28,130.22,10.70241166]
["bitfinex","SOLUSD",1769064302720,3.02313974,130.29,130.23,3.02313974]
["bitfinex","SOLUSD",1769064302916,3.02313974,130.28,130.23,3.02313974]
["bitfinex","SOLUSD",1769064303221,3.02313974,130.27,130.21,3.02313974]
["bitfinex","SOLUSD",1769064304103,3.02313974,130.27,130.21,10.70297553]
["bitfinex","SOLUSD",1769064304310,3.02313974,130.28,130.22,3.02313974]
["bitfinex","SOLUSD",1769064305030,111.67422904,130.31,130.23,3.02211984]
["bitfinex","SOLUSD",1769064305323,3.02211984,130.29,130.23,3.02211984]
["bitfinex","SOLUSD",1769064309525,3.02211984,130.3,130.24,3.02211984]
["bitfinex","SOLUSD",1769064309827,107.02211984,130.31,130.25,3.02211984]
["bitfinex","SOLUSD",1769064310011,3.02211984,130.31,130.25,3.02211984]
["bitfinex","SOLUSD",1769064312503,3.12211984,130.32,130.26,3.02211984]
["bitfinex","SOLUSD",1769064312835,3.12211984,130.32,130.27,3.02211984]
["bitfinex","SOLUSD",1769064313018,3.12211984,130.32,130.26,3.02211984]
["bitfinex","SOLUSD",1769064320516,3.02211984,130.31,130.25,10.69958851]
["bitfinex","SOLUSD",1769064321324,3.02211984,130.31,130.26,3.02211984]
["bitfinex","SOLUSD",1769064329741,3.02211984,130.3,130.25,3.02211984]
["bitfinex","SOLUSD",1769064329948,3.02211984,130.3,130.24,73.29998813]
["bitfinex","SOLUSD",1769064330123,3.02211984,130.3,130.25,3.02211984]
["bitfinex","SOLUSD",1769064332448,3.02211984,130.31,130.25,3.02211984]
["bitfinex","SOLUSD",1769064333454,3.02211984,130.31,130.25,10.6994186]
["bitfinex","SOLUSD",1769064338235,3.02211984,130.31,130.24,7.67788993]
["bitfinex","SOLUSD",1769064338444,0.1,130.32,130.25,10.6996332]
["bitfinex","SOLUSD",1769064338658,3.02211984,130.31,130.25,10.6996332]
["bitfinex","SOLUSD",1769064340631,3.02211984,130.29,130.24,3.02211984]
["bitfinex","SOLUSD",1769064340835,3.02211984,130.31,130.25,3.02211984]
["bitfinex","SOLUSD",1769064343459,0.1,130.32,130.26,3.02211984]
["bitfinex","SOLUSD",1769064343639,0.1,130.32,130.27,3.02211984]
["bitfinex","SOLUSD",1769064345041,0.1,130.32,130.29,3.02211984]
["bitfinex","SOLUSD",1769064345355,0.1,130.32,130.27,7.67629458]
["bitfinex","SOLUSD",1769064345356,0.1,130.32,130.3,3.02211984]
["bitfinex","SOLUSD",1769064345534,0.1,130.32,130.31,3.02211984]
["bitfinex","SOLUSD",1769064346864,0.1,130.32,130.3,3.02211984]
["bitfinex","SOLUSD",1769064348460,0.1,130.32,130.29,3.02211984]
["bitfinex","SOLUSD",1769064349238,0.1,130.32,130.27,7.67633235]
["bitfinex","SOLUSD",1769064349239,0.1,130.32,130.28,3.02211984]
["bitfinex","SOLUSD",1769064350762,0.1,130.32,130.29,3.02211984]
["bitfinex","SOLUSD",1769064363474,0.1,130.32,130.3,3.02211984]
["bitfinex","SOLUSD",1769064364848,0.1,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064365270,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064365471,0.1,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064366880,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064368171,0.1,130.32,130.28,7.67563918]
["bitfinex","SOLUSD",1769064368381,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064371175,0.1,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064377380,0.1,130.32,130.3,10.69342644]
["bitfinex","SOLUSD",1769064377584,0.1,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064379370,0.1,130.32,130.29,10.69397236]
["bitfinex","SOLUSD",1769064390108,0.1,130.32,130.28,10.69460638]
["bitfinex","SOLUSD",1769064391201,0.1,130.32,130.27,70.27635518]
["bitfinex","SOLUSD",1769064391406,0.1,130.32,130.28,3.01883113]
["bitfinex","SOLUSD",1769064392310,0.1,130.32,130.28,10.69458726]
["bitfinex","SOLUSD",1769064392518,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064393407,0.1,130.32,130.28,10.69458726]
["bitfinex","SOLUSD",1769064397620,0.1,130.32,130.29,10.69395317]
["bitfinex","SOLUSD",1769064398220,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064402119,0.1,130.32,130.29,10.69400852]
["bitfinex","SOLUSD",1769064413343,0.1,130.32,130.28,10.69460638]
["bitfinex","SOLUSD",1769064414023,0.1,130.32,130.29,3.01883113]
["bitfinex","SOLUSD",1769064416938,0.1,130.32,130.29,10.69394997]
["bitfinex","SOLUSD",1769064423544,0.1,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064423718,0.03999806,130.32,130.3,3.01883113]
["bitfinex","SOLUSD",1769064424947,0.1,130.34,130.3,10.69308458]
["bitfinex","SOLUSD",1769064425127,0.1,130.34,130.31,3.01883113]
["bitfinex","SOLUSD",1769064426028,0.1,130.34,130.32,0.47494115]
["bitfinex","SOLUSD",1769064428376,0.15011769,130.34,130.32,0.47494115]
["bitfinex","SOLUSD",1769064433464,0.1,130.34,130.32,0.47494115]
["bitfinex","SOLUSD",1769064433790,0.1,130.36,130.34,0.46278813]
["bitfinex","SOLUSD",1769064434071,0.35011769,130.36,130.32,8.13612388]
["bitfinex","SOLUSD",1769064434271,0.25011769,130.35,130.32,0.46278813]
["bitfinex","SOLUSD",1769064434451,0.25011769,130.34,130.31,0.46278813]
["bitfinex","SOLUSD",1769064434646,0.25011769,130.33,130.29,0.46278813]
["bitfinex","SOLUSD",1769064434848,0.25011769,130.32,130.29,8.13777554]
["bitfinex","SOLUSD",1769064435157,0.25011769,130.34,130.3,0.46278813]
["bitfinex","SOLUSD",1769064436949,0.25011769,130.33,130.3,0.46278813]
["bitfinex","SOLUSD",1769064438072,0.25011769,130.33,130.31,0.46278813]
["bitfinex","SOLUSD",1769064438250,0.25011769,130.34,130.31,0.46278813]
["bitfinex","SOLUSD",1769064438452,0.25011769,130.34,130.3,0.46278813]
["bitfinex","SOLUSD",1769064439265,0.25011769,130.33,130.3,0.46278813]
["bitfinex","SOLUSD",1769064439468,3.01804698,130.33,130.29,0.46278813]
["bitfinex","SOLUSD",1769064439770,0.25011769,130.33,130.29,0.46278813]
["bitfinex","SOLUSD",1769064440176,0.25011769,130.33,130.3,0.46278813]
["bitfinex","SOLUSD",1769064440964,3.26816467,130.33,130.3,0.46278813]
["bitfinex","SOLUSD",1769064441174,0.25011769,130.33,130.3,0.46278813]
["bitfinex","SOLUSD",1769064442580,0.1,130.36,130.33,0.46278813]
["bitfinex","SOLUSD",1769064442757,0.35011769,130.36,130.33,0.46278813]
["bitfinex","SOLUSD",1769064443681,0.1,130.36,130.34,0.46278813]
["bitfinex","SOLUSD",1769064445289,0.35011769,130.39,130.35,0.46278813]
["bitfinex","SOLUSD",1769064445888,0.35011769,130.39,130.35,3.48083511]
["bitfinex","SOLUSD",1769064446093,0.35011769,130.38,130.35,3.48083511]
["bitfinex","SOLUSD",1769064446264,0.35011769,130.38,130.35,0.46278813]
["bitfinex","SOLUSD",1769064447566,0.35011769,130.38,130.33,10.69070488]
["bitfinex","SOLUSD",1769064447876,0.35011769,130.37,130.34,0.46278813]
["bitfinex","SOLUSD",1769064448384,0.35011769,130.36,130.33,0.46278813]
["bitfinex","SOLUSD",1769064448961,0.35011769,130.36,130.32,8.1280038]
["bitfinex","SOLUSD",1769064449474,0.35011769,130.36,130.33,0.45473544]
["bitfinex","SOLUSD",1769064453582,0.35011769,130.36,130.33,3.47278242]
["bitfinex","SOLUSD",1769064455091,0.35011769,130.36,130.32,3.48840128]
["bitfinex","SOLUSD",1769064455875,0.35011769,130.36,130.33,0.4703543]
["bitfinex","SOLUSD",1769064456684,0.35011769,130.36,130.32,3.48840128]
["bitfinex","SOLUSD",1769064457190,3.36816467,130.37,130.33,0.4703543]
["bitfinex","SOLUSD",1769064457494,0.35011769,130.37,130.33,0.4703543]
["bitfinex","SOLUSD",1769064467205,0.35011769,130.36,130.32,0.4703543]
["bitfinex","SOLUSD",1769064472907,0.35011769,130.36,130.33,0.4703543]
["bitfinex","SOLUSD",1769064481302,0.35011769,130.37,130.34,0.47751188]
["bitfinex","SOLUSD",1769064481502,0.35011769,130.38,130.34,0.47751188]
["bitfinex","SOLUSD",1769064482314,0.35011769,130.38,130.34,3.49555886]
["bitfinex","SOLUSD",1769064482524,0.35011769,130.38,130.35,0.47751188]
["bitfinex","SOLUSD",1769064483318,0.35011769,130.38,130.35,3.01804698]
["bitfinex","SOLUSD",1769064483614,0.45011769,130.39,130.36,0.47751188]
["bitfinex","SOLUSD",1769064484108,0.35011769,130.38,130.36,0.47751188]
["bitfinex","SOLUSD",1769064486516,0.35011769,130.38,130.35,0.47751188]
["bitfinex","SOLUSD",1769064487497,0.35011769,130.35,130.3,0.47751188]
["bitfinex","SOLUSD",1769064487722,3.36719957,130.35,130.31,0.47751188]
["bitfinex","SOLUSD",1769064487910,0.35011769,130.35,130.32,0.47751188]
["bitfinex","SOLUSD",1769064490420,0.35011769,130.36,130.33,0.47751188]
["bitfinex","SOLUSD",1769064492717,0.35011769,130.37,130.33,0.47751188]
["bitfinex","SOLUSD",1769064492918,0.35011769,130.37,130.34,0.47751188]
["bitfinex","SOLUSD",1769064494108,0.35011769,130.37,130.33,0.47751188]
["bitfinex","SOLUSD",1769064494702,0.35011769,130.36,130.33,0.47751188]
["bitfinex","SOLUSD",1769064495230,0.35011769,130.37,130.33,0.47751188]
["bitfinex","SOLUSD",1769064496930,0.35011769,130.37,130.34,0.47751188]
["bitfinex","SOLUSD",1769064497930,3.46719957,130.39,130.35,0.47751188]
["bitfinex","SOLUSD",1769064498127,3.11708188,130.39,130.35,0.47751188]
["bitfinex","SOLUSD",1769064498329,0.35011769,130.38,130.35,0.47751188]
["bitfinex","SOLUSD",1769064499211,3.36719957,130.38,130.35,0.47751188]
["bitfinex","SOLUSD",1769064499937,0.35011769,130.38,130.35,0.47751188]
["bitfinex","SOLUSD",1769064505472,0.35011769,130.38,130.33,3.01708188]
["bitfinex","SOLUSD",1769064505473,0.35011769,130.38,130.34,0.47751188]
["bitfinex","SOLUSD",1769064509859,3.36719957,130.38,130.34,0.47751188]
["bitfinex","SOLUSD",1769064510371,0.35011769,130.38,130.34,0.47751188]
["bitfinex","SOLUSD",1769064510670,3.36719957,130.38,130.34,0.47751188]
["bitfinex","SOLUSD",1769064511762,3.36719957,130.37,130.34,0.47751188]
["bitfinex","SOLUSD",1769064511953,3.36719957,130.37,130.32,3.01708188]
["bitfinex","SOLUSD",1769064511954,0.35011769,130.36,130.33,0.48481894]
["bitfinex","SOLUSD",1769064512895,0.35011769,130.35,130.33,0.48481894]
["bitfinex","SOLUSD",1769064513482,3.36719957,130.36,130.33,0.48481894]
["bitfinex","SOLUSD",1769064513864,0.35011769,130.35,130.32,0.48481894]
["bitfinex","SOLUSD",1769064515552,3.36719957,130.36,130.32,0.48481894]
["bitfinex","SOLUSD",1769064516170,0.35011769,130.35,130.32,0.48481894]
["bitfinex","SOLUSD",1769064518883,0.35011769,130.36,130.32,0.48481894]
["bitfinex","SOLUSD",1769064527688,3.36719957,130.37,130.33,0.48481894]
["bitfinex","SOLUSD",1769064528574,0.35011769,130.36,130.33,0.48481894]
["bitfinex","SOLUSD",1769064529589,3.36719957,130.36,130.33,0.48481894]
["bitfinex","SOLUSD",1769064530092,0.35011769,130.36,130.33,0.48481894]
["bitfinex","SOLUSD",1769064531086,3.01708188,130.37,130.33,0.48481894]
["bitfinex","SOLUSD",1769064531087,0.35011769,130.37,130.33,0.48481894]
["bitfinex","SOLUSD",1769064531289,3.36719957,130.38,130.33,0.48481894]
["bitfinex","SOLUSD",1769064531485,0.35011769,130.37,130.33,0.48481894]
["bitfinex","SOLUSD",1769064532680,3.36719957,130.38,130.33,0.48481894]
["bitfinex","SOLUSD",1769064535087,0.35011769,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064535296,3.36719957,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064536395,0.35011769,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064542901,3.36719957,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064543100,0.35011769,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064545783,3.36719957,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064546902,3.36738151,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064556193,0.35011769,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064556516,3.36738151,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064556816,0.35011769,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064558604,3.36738151,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064559098,3.01726382,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064559508,3.36738151,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064560817,3.01726382,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064561119,3.36738151,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064570111,0.35011769,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064573835,3.36738151,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064580451,0.35011769,130.38,130.34,0.48481894]
["bitfinex","SOLUSD",1769064594367,3.36738151,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064594964,0.35011769,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064597649,3.36738151,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064600667,0.35011769,130.37,130.34,0.48481894]
["bitfinex","SOLUSD",1769064607551,0.35011769,130.36,130.33,0.49520303]
["bitfinex","SOLUSD",1769064607757,3.36777372,130.36,130.33,0.49520303]
["bitfinex","SOLUSD",1769064608581,0.35011769,130.35,130.32,0.49520303]
["bitfinex","SOLUSD",1769064611383,3.36777372,130.34,130.31,0.49520303]
["bitfinex","SOLUSD",1769064612377,3.36777372,130.35,130.31,0.49520303]
["bitfinex","SOLUSD",1769064621680,0.35011769,130.36,130.32,0.49520303]
["bitfinex","SOLUSD",1769064621884,3.36777372,130.37,130.32,0.49520303]
["bitfinex","SOLUSD",1769064622187,3.36777372,130.37,130.33,0.49520303]
["bitfinex","SOLUSD",1769064622563,0.35011769,130.38,130.35,0.49520303]
["bitfinex","SOLUSD",1769064623200,0.35011769,130.37,130.34,0.49520303]
["bitfinex","SOLUSD",1769064625705,3.01765603,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064625907,3.36777372,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064629902,3.01765603,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064630284,3.36777372,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064632924,3.01765603,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064633112,3.36777372,130.38,130.34,0.49520303]
["bitfinex","SOLUSD",1769064637492,3.01765603,130.38,130.35,0.45417037]
["bitfinex","SOLUSD",1769064637697,3.46777372,130.39,130.35,0.45417037]
["bitfinex","SOLUSD",1769064638103,0.1,130.39,130.35,0.45417037]
["bitfinex","SOLUSD",1769064640007,0.45011769,130.39,130.35,0.45417037]
["bitfinex","SOLUSD",1769064641018,0.45011769,130.39,130.35,7.67138898]
["bitfinex","SOLUSD",1769064641311,0.45011769,130.39,130.36,0.45417037]
["bitfinex","SOLUSD",1769064642633,0.1,130.39,130.36,0.45417037]
["bitfinex","SOLUSD",1769064644844,3.46777372,130.39,130.36,0.45417037]
["bitfinex","SOLUSD",1769064647032,0.35011769,130.38,130.35,0.45417037]
["bitfinex","SOLUSD",1769064647232,3.36777372,130.38,130.35,0.45417037]
["bitfinex","SOLUSD",1769064647932,3.01765603,130.38,130.35,0.45417037]
["bitfinex","SOLUSD",1769064649635,3.46777372,130.39,130.35,0.45417037]
["bitfinex","SOLUSD",1769064655159,0.45011769,130.39,130.35,0.45417037]
["bitfinex","SOLUSD",1769064660754,0.1,130.39,130.36,3.01765603]
["bitfinex","SOLUSD",1769064660938,9.46087487,130.41,130.38,3.01765603]
["bitfinex","SOLUSD",1769064661138,9.46087487,130.41,130.39,0.48601644]
["bitfinex","SOLUSD",1769064662242,9.92436375,130.41,130.39,0.48601644]
["bitfinex","SOLUSD",1769064662438,9.92436375,130.41,130.37,0.47376198]
["bitfinex","SOLUSD",1769064664258,9.92436375,130.41,130.37,3.49141801]
["bitfinex","SOLUSD",1769064664456,9.92436375,130.41,130.38,0.47376198]
["bitfinex","SOLUSD",1769064666258,9.46087487,130.41,130.39,0.47376198]
["bitfinex","SOLUSD",1769064678366,0.46348888,130.42,130.39,0.47376198]
["bitfinex","SOLUSD",1769064678582,170.00422565,130.5,130.43,0.47376198]
["bitfinex","SOLUSD",1769064678756,170.00422565,130.5,130.47,0.47376198]
["bitfinex","SOLUSD",1769064679066,170.00422565,130.5,130.46,0.47376198]
["bitfinex","SOLUSD",1769064679067,0.1,130.5,130.46,0.47376198]
["bitfinex","SOLUSD",1769064679272,3.1149929,130.5,130.46,0.47376198]
["bitfinex","SOLUSD",1769064679461,3.1149929,130.5,130.44,0.47376198]
["bitfinex","SOLUSD",1769064679462,3.0149929,130.49,130.44,0.47376198]
["bitfinex","SOLUSD",1769064679663,3.0149929,130.48,130.44,0.47376198]
["bitfinex","SOLUSD",1769064679883,3.0149929,130.48,130.44,3.54254098]
["bitfinex","SOLUSD",1769064680174,3.0149929,130.48,130.43,0.47376198]
["bitfinex","SOLUSD",1769064680368,3.0149929,130.48,130.43,3.54254098]
["bitfinex","SOLUSD",1769064680575,0.46348888,130.47,130.44,0.47376198]
["bitfinex","SOLUSD",1769064683069,0.46348888,130.47,130.45,3.0149929]
["bitfinex","SOLUSD",1769064683263,0.46348888,130.47,130.46,3.0149929]
["bitfinex","SOLUSD",1769064683595,0.46348888,130.47,130.46,2.49496358]
["bitfinex","SOLUSD",1769064685057,17.26348888,130.47,130.46,2.49496358]
["bitfinex","SOLUSD",1769064685764,17.26348888,130.47,130.45,3.0149929]
["bitfinex","SOLUSD",1769064686167,16.8,130.47,130.46,3.0149929]
["bitfinex","SOLUSD",1769064686556,0.46348888,130.48,130.46,3.0149929]
["bitfinex","SOLUSD",1769064691287,0.46348888,130.48,130.42,3.568779]
["bitfinex","SOLUSD",1769064691460,27.47851429,130.49,130.43,0.5]
["bitfinex","SOLUSD",1769064691785,27.47851429,130.49,130.44,3.0149929]
["bitfinex","SOLUSD",1769064692190,45.82993723,130.49,130.44,3.0149929]
["bitfinex","SOLUSD",1769064692561,42.81494433,130.49,130.44,3.0149929]
["bitfinex","SOLUSD",1769064692884,45.82993723,130.49,130.44,3.0149929]
["bitfinex","SOLUSD",1769064694074,16.8,130.48,130.44,3.5149929]
["bitfinex","SOLUSD",1769064694866,16.8,130.48,130.44,3.0149929]
["bitfinex","SOLUSD",1769064695689,19.8149929,130.48,130.43,3.5149929]
["bitfinex","SOLUSD",1769064696081,27.47900324,130.48,130.43,3.5149929]
["bitfinex","SOLUSD",1769064696794,27.47900324,130.48,130.42,3.0149929]
["bitfinex","SOLUSD",1769064696795,3.0149929,130.47,130.42,3.0149929]
["bitfinex","SOLUSD",1769064697288,3.0149929,130.46,130.41,0.5]
["bitfinex","SOLUSD",1769064697487,3.0149929,130.45,130.41,0.5]
["bitfinex","SOLUSD",1769064701685,3.0149929,130.43,130.39,0.5]
["bitfinex","SOLUSD",1769064703994,3.0149929,130.44,130.39,0.5]
["bitfinex","SOLUSD",1769064707727,3.0149929,130.43,130.39,0.5]
["bitfinex","SOLUSD",1769064708321,7.66594462,130.45,130.39,0.5]
["bitfinex","SOLUSD",1769064708625,3.0149929,130.42,130.39,0.5]
["bitfinex","SOLUSD",1769064711524,16.74000011,130.41,130.39,0.5]
["bitfinex","SOLUSD",1769064711828,16.6800003,130.41,130.39,0.5]
["bitfinex","SOLUSD",1769064712023,16.61999594,130.41,130.39,0.5]
["bitfinex","SOLUSD",1769064714020,16.8,130.41,130.39,0.5]
["bitfinex","SOLUSD",1769064717548,16.82,130.41,130.39,0.5]
["bitfinex","SOLUSD",1769064722559,3.0149929,130.4,130.38,0.5]
["bitfinex","SOLUSD",1769064722726,19.8349929,130.41,130.38,0.5]
["bitfinex","SOLUSD",1769064730856,19.83628333,130.41,130.38,0.5]
["bitfinex","SOLUSD",1769064740485,3.01628333,130.4,130.37,0.5]
["bitfinex","SOLUSD",1769064741783,3.01628333,130.39,130.37,0.5]
["bitfinex","SOLUSD",1769064743976,3.01628333,130.4,130.37,0.5]
["bitfinex","SOLUSD",1769064750088,3.01628333,130.39,130.37,0.5]
["bitfinex","SOLUSD",1769064751698,3.01628333,130.39,130.36,0.5]
["bitfinex","SOLUSD",1769064751992,3.01628333,130.38,130.36,0.5]
["bitfinex","SOLUSD",1769064752492,3.01628333,130.39,130.36,0.5]
["bitfinex","SOLUSD",1769064753498,16.82,130.38,130.36,0.5]
["bitfinex","SOLUSD",1769064759695,16.76000013,130.38,130.36,0.5]
["bitfinex","SOLUSD",1769064766703,16.69999857,130.38,130.36,0.5]
["bitfinex","SOLUSD",1769064771904,19.7162819,130.38,130.34,0.5]
["bitfinex","SOLUSD",1769064772078,16.69999857,130.38,130.34,0.5]
["bitfinex","SOLUSD",1769064772274,16.69999857,130.38,130.35,0.5]
["bitfinex","SOLUSD",1769064772275,3.01628333,130.37,130.35,0.5]
["bitfinex","SOLUSD",1769064772502,16.69999857,130.38,130.35,0.5]
["bitfinex","SOLUSD",1769064772679,3.01628333,130.37,130.35,0.5]
["bitfinex","SOLUSD",1769064772878,2.95628335,130.37,130.35,0.5]
["bitfinex","SOLUSD",1769064773383,2.83628364,130.37,130.35,0.5]
["bitfinex","SOLUSD",1769064773909,2.77628163,130.37,130.35,0.5]
["bitfinex","SOLUSD",1769064774087,16.82,130.36,130.34,0.5]
["bitfinex","SOLUSD",1769064780415,19.83628333,130.36,130.34,0.5]
["bitfinex","SOLUSD",1769064780615,3.01628333,130.35,130.33,0.5]
["bitfinex","SOLUSD",1769064780797,3.01628333,130.34,130.3,7.87417926]
["bitfinex","SOLUSD",1769064781110,3.48998901,130.33,130.3,0.2]
["bitfinex","SOLUSD",1769064781302,3.42998703,130.33,130.3,0.66819714]
["bitfinex","SOLUSD",1769064781500,3.42998703,130.33,130.31,0.46819714]
["bitfinex","SOLUSD",1769064781704,3.01628333,130.33,130.31,0.46819714]
["bitfinex","SOLUSD",1769064781999,3.01628333,130.33,130.3,0.66819714]
["bitfinex","SOLUSD",1769064782810,3.01628333,130.32,130.3,0.66819714]
["bitfinex","SOLUSD",1769064783203,3.45628135,130.33,130.3,0.66819714]
["bitfinex","SOLUSD",1769064784317,20.27628135,130.33,130.3,0.66819714]
["bitfinex","SOLUSD",1769064784820,0.43999802,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769064785014,3.45628135,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769064785217,0.43999802,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769064785921,0.43999802,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769064786416,3.45628135,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769064787915,0.43999802,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769064788822,3.45628135,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769064789021,0.43999802,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769064789626,3.45628135,130.31,130.28,0.46819714]
["bitfinex","SOLUSD",1769064790315,0.43999802,130.31,130.28,0.46819714]
["bitfinex","SOLUSD",1769064793025,3.46069766,130.31,130.28,0.46819714]
["bitfinex","SOLUSD",1769064794926,0.23999802,130.3,130.28,0.46819714]
["bitfinex","SOLUSD",1769064795114,3.26069766,130.3,130.28,0.46819714]
["bitfinex","SOLUSD",1769064795317,3.26069766,130.3,130.26,0.46819714]
["bitfinex","SOLUSD",1769064796131,0.23999802,130.29,130.26,0.46819714]
["bitfinex","SOLUSD",1769064797334,0.23999802,130.32,130.27,0.46819714]
["bitfinex","SOLUSD",1769064797502,0.23999802,130.32,130.28,0.46819714]
["bitfinex","SOLUSD",1769064797917,3.26069766,130.33,130.28,0.46819714]
["bitfinex","SOLUSD",1769064798519,0.23999802,130.32,130.28,0.46819714]
["bitfinex","SOLUSD",1769064799509,3.26069766,130.33,130.29,0.46819714]
["bitfinex","SOLUSD",1769064807115,0.23999802,130.33,130.29,0.46819714]
["bitfinex","SOLUSD",1769064807631,3.02069964,130.34,130.29,3.02069964]
["bitfinex","SOLUSD",1769064807826,3.26069766,130.34,130.3,0.46819714]
["bitfinex","SOLUSD",1769064808820,0.23999802,130.34,130.3,0.46819714]
["bitfinex","SOLUSD",1769064809637,3.26069766,130.37,130.33,0.46819714]
["bitfinex","SOLUSD",1769064809827,13.01419389,130.38,130.3,7.6744634]
["bitfinex","SOLUSD",1769064809828,0.23999802,130.38,130.35,0.46819714]
["bitfinex","SOLUSD",1769064810023,0.23999802,130.39,130.35,0.46819714]
["bitfinex","SOLUSD",1769064810337,0.23999802,130.38,130.35,0.46819714]
["bitfinex","SOLUSD",1769064810637,3.26069766,130.38,130.35,0.46819714]
["bitfinex","SOLUSD",1769064811714,0.23999802,130.38,130.35,0.46819714]
["bitfinex","SOLUSD",1769064815234,0.23999802,130.38,130.35,0.40819725]
["bitfinex","SOLUSD",1769064816734,0.29999791,130.37,130.32,3.02069964]
["bitfinex","SOLUSD",1769064816941,0.29999791,130.36,130.32,3.02069964]
["bitfinex","SOLUSD",1769064817132,0.29999791,130.36,130.33,0.48023095]
["bitfinex","SOLUSD",1769064818045,3.32069755,130.36,130.33,0.48023095]
["bitfinex","SOLUSD",1769064820343,17.11999791,130.36,130.33,0.48023095]
["bitfinex","SOLUSD",1769064821142,20.14069755,130.36,130.33,0.48023095]
["bitfinex","SOLUSD",1769064821438,0.29999791,130.35,130.32,0.48023095]
["bitfinex","SOLUSD",1769064821643,3.32069755,130.35,130.32,0.48023095]
["bitfinex","SOLUSD",1769064821942,0.29999791,130.35,130.32,0.48023095]
["bitfinex","SOLUSD",1769064824125,20.14069755,130.36,130.32,0.48023095]
["bitfinex","SOLUSD",1769064825323,0.29999791,130.35,130.32,0.48023095]
["bitfinex","SOLUSD",1769064826451,0.29999791,130.34,130.31,0.48023095]
["bitfinex","SOLUSD",1769064826654,3.32069755,130.34,130.31,0.48023095]
["bitfinex","SOLUSD",1769064827029,0.29999791,130.34,130.31,0.48023095]
["bitfinex","SOLUSD",1769064828047,3.32069755,130.34,130.31,0.48023095]
["bitfinex","SOLUSD",1769064833138,3.02069964,130.33,130.28,10.69621922]
["bitfinex","SOLUSD",1769064833449,3.32069755,130.33,130.3,0.48023095]
["bitfinex","SOLUSD",1769064835757,0.29999791,130.32,130.3,0.48023095]
["bitfinex","SOLUSD",1769064837460,0.29999791,130.32,130.28,0.48023095]
["bitfinex","SOLUSD",1769064837757,0.29999791,130.31,130.28,0.48023095]
["bitfinex","SOLUSD",1769064837959,3.32069755,130.32,130.28,0.48023095]
["bitfinex","SOLUSD",1769064838457,0.29999791,130.32,130.28,3.02069964]
["bitfinex","SOLUSD",1769064838639,0.29999791,130.32,130.29,0.48023095]
["bitfinex","SOLUSD",1769064840259,3.32069755,130.32,130.29,0.48023095]
["bitfinex","SOLUSD",1769064840462,3.32069755,130.31,130.27,0.48023095]
["bitfinex","SOLUSD",1769064842068,7.67322416,130.33,130.27,0.48023095]
["bitfinex","SOLUSD",1769064842069,0.29999791,130.32,130.27,0.48023095]
["bitfinex","SOLUSD",1769064842241,3.32069755,130.32,130.27,0.48023095]
["bitfinex","SOLUSD",1769064842565,0.29999791,130.31,130.27,0.48023095]
["bitfinex","SOLUSD",1769064842964,3.32069755,130.31,130.27,0.48023095]
["bitfinex","SOLUSD",1769064844250,3.02069964,130.31,130.27,0.48023095]
["bitfinex","SOLUSD",1769064844450,3.32069755,130.32,130.27,0.48023095]
["bitfinex","SOLUSD",1769064845477,3.32069755,130.33,130.29,0.45455545]
["bitfinex","SOLUSD",1769064847051,3.32069755,130.32,130.29,0.45455545]
["bitfinex","SOLUSD",1769064847355,0.29999791,130.31,130.29,0.45455545]
["bitfinex","SOLUSD",1769064847554,3.32069755,130.32,130.29,0.45455545]
["bitfinex","SOLUSD",1769064847861,0.29999791,130.32,130.29,0.45455545]
["bitfinex","SOLUSD",1769064850374,3.32069755,130.32,130.29,0.45455545]
["bitfinex","SOLUSD",1769064852878,3.32031326,130.32,130.29,0.45455545]
["bitfinex","SOLUSD",1769064863064,3.32031326,130.33,130.29,0.45455545]
["bitfinex","SOLUSD",1769064864370,20.14031326,130.34,130.29,0.45455545]
["bitfinex","SOLUSD",1769064864687,0.29999791,130.33,130.29,0.45455545]
["bitfinex","SOLUSD",1769064866361,20.14031326,130.34,130.29,0.45455545]
["bitfinex","SOLUSD",1769064866583,20.14031326,130.34,130.3,0.45455545]
["bitfinex","SOLUSD",1769064867484,104.0,130.35,130.31,0.45455545]
["bitfinex","SOLUSD",1769064867865,104.29999791,130.35,130.31,0.45455545]
["bitfinex","SOLUSD",1769064870291,107.32031326,130.35,130.31,0.45455545]
["bitfinex","SOLUSD",1769064870587,3.32031326,130.37,130.33,0.45455545]
["bitfinex","SOLUSD",1769064871796,0.29999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064873880,3.32031326,130.37,130.33,0.45455545]
["bitfinex","SOLUSD",1769064875990,20.14031326,130.37,130.33,0.45455545]
["bitfinex","SOLUSD",1769064879398,0.29999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064885512,3.32031326,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064890614,16.82,130.35,130.33,0.45455545]
["bitfinex","SOLUSD",1769064895923,0.29999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064896098,17.11999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064899928,0.29999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064900112,16.82,130.35,130.33,0.45455545]
["bitfinex","SOLUSD",1769064901707,16.82,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064902517,0.29999791,130.35,130.33,0.45455545]
["bitfinex","SOLUSD",1769064902821,19.84031535,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064902822,17.11999791,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064903526,20.14031326,130.36,130.33,0.45455545]
["bitfinex","SOLUSD",1769064908126,16.82,130.35,130.33,0.45455545]
["bitfinex","SOLUSD",1769064909926,17.11999791,130.35,130.33,0.45455545]
["bitfinex","SOLUSD",1769064910227,3.32031326,130.34,130.31,0.49306162]
["bitfinex","SOLUSD",1769064913426,0.29999791,130.33,130.3,0.49306162]
["bitfinex","SOLUSD",1769064914230,3.02031535,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064914404,3.32031326,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064914930,3.31954572,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064924060,0.29999791,130.33,130.3,0.49306162]
["bitfinex","SOLUSD",1769064924356,3.01954781,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064924531,3.31954572,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064924859,3.01954781,130.33,130.3,0.49306162]
["bitfinex","SOLUSD",1769064927845,3.31954572,130.33,130.3,0.49306162]
["bitfinex","SOLUSD",1769064928043,3.01954781,130.31,130.28,0.49306162]
["bitfinex","SOLUSD",1769064928240,0.29999791,130.32,130.25,0.2]
["bitfinex","SOLUSD",1769064928241,3.31954572,130.35,130.3,0.49306162]
["bitfinex","SOLUSD",1769064930247,3.01954781,130.34,130.3,0.49306162]
["bitfinex","SOLUSD",1769064930426,3.31954572,130.35,130.3,0.49306162]
["bitfinex","SOLUSD",1769064932753,0.29999791,130.37,130.33,0.47342702]
["bitfinex","SOLUSD",1769064933047,0.46572292,130.36,130.32,3.01954781]
["bitfinex","SOLUSD",1769064935057,0.46572292,130.36,130.33,0.47342702]
["bitfinex","SOLUSD",1769064949164,3.01954781,130.37,130.33,0.47342702]
["bitfinex","SOLUSD",1769064949371,3.48527073,130.37,130.33,0.47342702]
["bitfinex","SOLUSD",1769064950071,0.46572292,130.36,130.33,0.47342702]
["bitfinex","SOLUSD",1769064968916,0.47059467,130.38,130.34,0.45587622]
["bitfinex","SOLUSD",1769064969092,104.47059467,130.39,130.35,0.45587622]
["bitfinex","SOLUSD",1769064969290,0.47059467,130.38,130.35,0.42587622]
["bitfinex","SOLUSD",1769064971598,104.47059467,130.39,130.35,0.42587622]
["bitfinex","SOLUSD",1769064971784,104.47059467,130.39,130.36,0.45587622]
["bitfinex","SOLUSD",1769064973207,0.47059467,130.39,130.36,0.45587622]
["bitfinex","SOLUSD",1769064976592,0.47059467,130.41,130.37,0.45587622]
["bitfinex","SOLUSD",1769064979394,0.47059467,130.41,130.38,0.45587622]
["bitfinex","SOLUSD",1769064984790,0.47059467,130.41,130.38,0.42587622]
["bitfinex","SOLUSD",1769064987791,0.47059467,130.4,130.38,0.42587622]
["bitfinex","SOLUSD",1769064990914,0.47059467,130.4,130.37,0.45587622]
["bitfinex","SOLUSD",1769065039170,3.48653972,130.4,130.37,0.45587622]
["bitfinex","SOLUSD",1769065039476,0.47059467,130.4,130.37,0.45587622]
["bitfinex","SOLUSD",1769065039956,0.47989505,130.41,130.37,3.47182127]
["bitfinex","SOLUSD",1769065040152,0.47989505,130.41,130.37,0.45587622]
["bitfinex","SOLUSD",1769065047978,17.29989505,130.41,130.37,0.45587622]
["bitfinex","SOLUSD",1769065048490,3.01594505,130.42,130.39,0.46042419]
["bitfinex","SOLUSD",1769065048491,0.47989505,130.42,130.39,0.46042419]
["bitfinex","SOLUSD",1769065048792,17.29989505,130.42,130.39,0.46042419]
["bitfinex","SOLUSD",1769065050090,0.47989505,130.41,130.39,0.46042419]
["bitfinex","SOLUSD",1769065050262,0.47989505,130.41,130.37,0.46042419]
["bitfinex","SOLUSD",1769065052184,0.47989505,130.41,130.37,8.13082999]
["bitfinex","SOLUSD",1769065052376,0.47989505,130.41,130.38,0.45425521]
["bitfinex","SOLUSD",1769065078715,0.47989505,130.41,130.38,3.47020026]
["bitfinex","SOLUSD",1769065078914,0.47989505,130.41,130.38,0.45425521]
["bitfinex","SOLUSD",1769065081215,0.48368925,130.42,130.38,0.45425521]
["bitfinex","SOLUSD",1769065083116,0.48368925,130.42,130.38,3.47020026]
["bitfinex","SOLUSD",1769065084716,0.48368925,130.42,130.39,0.46321516]
["bitfinex","SOLUSD",1769065096926,121.31712149,130.44,130.4,0.46167454]
["bitfinex","SOLUSD",1769065097327,121.31712149,130.44,130.41,0.46167454]
["bitfinex","SOLUSD",1769065098132,0.49712149,130.43,130.41,0.46167454]
["bitfinex","SOLUSD",1769065098307,0.49712149,130.43,130.4,0.46167454]
["bitfinex","SOLUSD",1769065104736,0.49712149,130.43,130.41,0.46167454]
["bitfinex","SOLUSD",1769065137751,0.49712149,130.43,130.41,0.36167454]
["bitfinex","SOLUSD",1769065140582,0.45965607,130.42,130.39,0.45193388]
["bitfinex","SOLUSD",1769065140766,0.45965607,130.4,130.38,0.45193388]
["bitfinex","SOLUSD",1769065141869,3.48953877,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065144677,0.47506016,130.4,130.38,0.45193388]
["bitfinex","SOLUSD",1769065149765,3.48953877,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065150586,0.47506016,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065151599,0.47506016,130.42,130.38,0.45193388]
["bitfinex","SOLUSD",1769065151780,0.47506016,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065153993,3.48953877,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065155794,0.47506016,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065167410,19.75658877,130.43,130.38,0.45193388]
["bitfinex","SOLUSD",1769065169314,3.01568861,130.43,130.38,0.45193388]
["bitfinex","SOLUSD",1769065169610,0.45836477,130.42,130.38,0.45193388]
["bitfinex","SOLUSD",1769065169811,3.47405338,130.42,130.38,0.45193388]
["bitfinex","SOLUSD",1769065172120,0.45836477,130.42,130.38,0.45193388]
["bitfinex","SOLUSD",1769065181319,0.45836477,130.41,130.38,0.45193388]
["bitfinex","SOLUSD",1769065186021,0.45836477,130.43,130.38,0.45193388]
["bitfinex","SOLUSD",1769065187923,0.45836477,130.43,130.39,0.47490034]
["bitfinex","SOLUSD",1769065190828,0.45836477,130.43,130.4,0.47490034]
["bitfinex","SOLUSD",1769065196329,0.45836477,130.43,130.39,0.47490034]
["bitfinex","SOLUSD",1769065196629,0.45836477,130.42,130.39,0.47490034]
["bitfinex","SOLUSD",1769065200544,0.45836477,130.43,130.4,0.47490034]
["bitfinex","SOLUSD",1769065200745,23.01143111,130.44,130.4,3.49058895]
["bitfinex","SOLUSD",1769065200913,23.01143111,130.44,130.32,3.01568861]
["bitfinex","SOLUSD",1769065200914,0.1,130.47,130.43,3.01568861]
["bitfinex","SOLUSD",1769065201120,0.1,130.47,130.39,7.6688801]
["bitfinex","SOLUSD",1769065201121,0.1,130.47,130.45,3.01568861]
["bitfinex","SOLUSD",1769065201678,0.1,130.47,130.46,3.01568861]
["bitfinex","SOLUSD",1769065201813,0.1,130.47,130.46,3.06854359]
["bitfinex","SOLUSD",1769065202225,0.1,130.47,130.45,3.01568861]
["bitfinex","SOLUSD",1769065202430,0.1,130.47,130.45,6.0842322]
["bitfinex","SOLUSD",1769065202737,0.1,130.47,130.44,3.01568861]
["bitfinex","SOLUSD",1769065203037,0.6,130.47,130.44,6.0842322]
["bitfinex","SOLUSD",1769065203341,0.5,130.45,130.41,3.01568861]
["bitfinex","SOLUSD",1769065203525,0.5,130.45,130.41,3.11568861]
["bitfinex","SOLUSD",1769065204419,0.5,130.45,130.41,10.78377202]
["bitfinex","SOLUSD",1769065205342,0.5,130.45,130.41,13.79946063]
["bitfinex","SOLUSD",1769065205844,0.5,130.45,130.41,10.78377202]
["bitfinex","SOLUSD",1769065206746,0.5,130.45,130.41,13.79946063]
["bitfinex","SOLUSD",1769065207344,0.5,130.45,130.41,3.11568861]
["bitfinex","SOLUSD",1769065209133,0.5,130.45,130.4,3.01568861]
["bitfinex","SOLUSD",1769065209338,0.5,130.45,130.4,6.08517408]
["bitfinex","SOLUSD",1769065210348,0.5,130.44,130.4,6.08517408]
["bitfinex","SOLUSD",1769065212123,0.5,130.45,130.4,13.75385487]
["bitfinex","SOLUSD",1769065217149,0.5,130.45,130.4,10.6843694]
["bitfinex","SOLUSD",1769065217353,0.5,130.45,130.41,10.88039211]
["bitfinex","SOLUSD",1769065217850,0.5,130.45,130.41,3.01568861]
["bitfinex","SOLUSD",1769065218058,0.5,130.45,130.41,6.08517408]
["bitfinex","SOLUSD",1769065218230,0.5,130.44,130.4,3.01568861]
["bitfinex","SOLUSD",1769065218637,0.5,130.44,130.4,6.18517408]
["bitfinex","SOLUSD",1769065222954,0.5,130.44,130.4,6.18368025]
["bitfinex","SOLUSD",1769065224757,0.5,130.44,130.4,13.8523734]
["bitfinex","SOLUSD",1769065227063,0.5,130.44,130.4,6.18368025]
["bitfinex","SOLUSD",1769065231361,0.5,130.44,130.4,13.85231034]
["bitfinex","SOLUSD",1769065232951,0.5,130.44,130.4,6.18368025]
["bitfinex","SOLUSD",1769065251256,0.5,130.44,130.4,3.01419478]
["bitfinex","SOLUSD",1769065254683,0.5,130.44,130.37,26.84602981]
["bitfinex","SOLUSD",1769065254886,0.5,130.44,130.39,3.01419478]
["bitfinex","SOLUSD",1769065256281,0.5,130.44,130.39,10.68327909]
["bitfinex","SOLUSD",1769065257784,0.5,130.44,130.4,3.01419478]
["bitfinex","SOLUSD",1769065270799,0.5,130.42,130.36,62.6]
["bitfinex","SOLUSD",1769065270993,0.5,130.4,130.36,7.67080276]
["bitfinex","SOLUSD",1769065271173,0.5,130.4,130.36,10.68499754]
["bitfinex","SOLUSD",1769065273097,0.5,130.4,130.35,3.01419478]
["bitfinex","SOLUSD",1769065274697,0.5,130.4,130.35,10.68553071]
["bitfinex","SOLUSD",1769065275284,0.5,130.38,130.34,10.68622622]
["bitfinex","SOLUSD",1769065276375,0.5,130.38,130.35,7.67151968]
["bitfinex","SOLUSD",1769065276982,0.5,130.38,130.34,3.01419478]
["bitfinex","SOLUSD",1769065277296,0.5,130.38,130.34,10.68642529]
["bitfinex","SOLUSD",1769065280476,0.5,130.38,130.34,3.01419478]
["bitfinex","SOLUSD",1769065281795,0.5,130.38,130.33,10.68680958]
["bitfinex","SOLUSD",1769065282795,0.5,130.38,130.34,3.01419478]
["bitfinex","SOLUSD",1769065282992,0.5,130.38,130.35,3.01670633]
["bitfinex","SOLUSD",1769065283199,0.5,130.41,130.37,3.01670633]
["bitfinex","SOLUSD",1769065283395,0.5,130.41,130.39,3.01670633]
["bitfinex","SOLUSD",1769065283610,0.5,130.42,130.39,3.01670633]
["bitfinex","SOLUSD",1769065286211,0.5,130.44,130.41,3.01670633]
["bitfinex","SOLUSD",1769065287408,0.5,130.44,130.42,3.01670633]
["bitfinex","SOLUSD",1769065288809,0.5,130.44,130.41,3.01670633]
["bitfinex","SOLUSD",1769065289616,0.5,130.44,130.42,3.01670633]
["bitfinex","SOLUSD",1769065289813,0.5,130.44,130.36,26.84872659]
["bitfinex","SOLUSD",1769065289814,0.5,130.43,130.36,26.84872659]
["bitfinex","SOLUSD",1769065290115,0.5,130.43,130.4,3.01670633]
["bitfinex","SOLUSD",1769065293825,0.5,130.43,130.39,10.68598368]
["bitfinex","SOLUSD",1769065297317,0.5,130.43,130.4,3.01670633]
["bitfinex","SOLUSD",1769065300325,0.5,130.43,130.37,7.67047633]
["bitfinex","SOLUSD",1769065300326,0.5,130.43,130.39,3.01670633]
["bitfinex","SOLUSD",1769065305522,3.01670633,130.45,130.42,3.01670633]
["bitfinex","SOLUSD",1769065305523,0.5,130.45,130.42,3.01670633]
["bitfinex","SOLUSD",1769065305704,0.5,130.45,130.43,3.01670633]
["bitfinex","SOLUSD",1769065305900,0.5,130.45,130.42,3.01670633]
["bitfinex","SOLUSD",1769065308639,0.5,130.45,130.43,3.01670633]
["bitfinex","SOLUSD",1769065312042,0.5,130.46,130.43,3.01670633]
["bitfinex","SOLUSD",1769065316840,0.6,130.47,130.44,3.01670633]
["bitfinex","SOLUSD",1769065317035,0.6,130.47,130.45,3.01670633]
["bitfinex","SOLUSD",1769065318529,0.6,130.47,130.44,7.66611396]
["bitfinex","SOLUSD",1769065318530,0.1,130.47,130.46,3.01670633]
["bitfinex","SOLUSD",1769065318922,0.6,130.49,130.46,3.01670633]
["bitfinex","SOLUSD",1769065319147,0.6,130.49,130.47,3.01670633]
["bitfinex","SOLUSD",1769065319316,0.6,130.49,130.46,3.01670633]
["bitfinex","SOLUSD",1769065323236,0.6,130.49,130.45,3.01670633]
["bitfinex","SOLUSD",1769065323618,0.6,130.49,130.46,3.01670633]
["bitfinex","SOLUSD",1769065331859,0.6,130.49,130.44,3.01670633]
["bitfinex","SOLUSD",1769065332027,0.5,130.48,130.44,3.01670633]
["bitfinex","SOLUSD",1769065333140,0.5,130.48,130.43,3.01670633]
["bitfinex","SOLUSD",1769065333336,0.5,130.46,130.42,3.01670633]
["bitfinex","SOLUSD",1769065333651,0.5,130.46,130.42,10.68422156]
["bitfinex","SOLUSD",1769065333858,0.5,130.46,130.43,3.01670633]
["bitfinex","SOLUSD",1769065334555,0.5,130.46,130.42,10.68422156]
["bitfinex","SOLUSD",1769065334744,0.5,130.46,130.43,3.01670633]
["bitfinex","SOLUSD",1769065336841,0.5,130.46,130.42,10.68422156]
["bitfinex","SOLUSD",1769065343362,0.5,130.46,130.42,7.66751523]
["bitfinex","SOLUSD",1769065343756,0.5,130.46,130.42,10.68422156]
["bitfinex","SOLUSD",1769065344862,0.5,130.46,130.42,3.01299448]
["bitfinex","SOLUSD",1769065346240,0.5,130.45,130.41,3.01299448]
["bitfinex","SOLUSD",1769065351812,0.5,130.45,130.4,3.01299448]
["bitfinex","SOLUSD",1769065351958,0.5,130.44,130.39,3.01299448]
["bitfinex","SOLUSD",1769065352166,0.5,130.44,130.4,3.01299448]
["bitfinex","SOLUSD",1769065359783,0.5,130.44,130.39,3.01299448]
["bitfinex","SOLUSD",1769065361889,0.5,130.43,130.38,10.68264326]
["bitfinex","SOLUSD",1769065362787,0.5,130.41,130.37,3.01299448]
["bitfinex","SOLUSD",1769065363097,0.44000001,130.41,130.37,3.07299447]
["bitfinex","SOLUSD",1769065363263,0.44000001,130.41,130.38,0.05999999]
["bitfinex","SOLUSD",1769065363868,0.44000001,130.41,130.37,3.01299448]
["bitfinex","SOLUSD",1769065364071,0.44000001,130.41,130.36,3.07299447]
["bitfinex","SOLUSD",1769065364573,0.32000007,130.41,130.37,0.17999993]
["bitfinex","SOLUSD",1769065365270,3.01299448,130.41,130.36,0.17999993]
["bitfinex","SOLUSD",1769065365468,3.01299448,130.41,130.37,0.17999993]
["bitfinex","SOLUSD",1769065366691,0.45854695,130.4,130.37,0.17999993]
["bitfinex","SOLUSD",1769065378297,0.45854695,130.39,130.36,0.17999993]
["bitfinex","SOLUSD",1769065379903,0.45854695,130.39,130.37,0.17999993]
["bitfinex","SOLUSD",1769065380382,0.45854695,130.39,130.35,3.19299441]
["bitfinex","SOLUSD",1769065380885,0.45854695,130.38,130.35,0.17999993]
["bitfinex","SOLUSD",1769065381083,0.39854494,130.38,130.35,0.17999993]
["bitfinex","SOLUSD",1769065381300,3.01299448,130.37,130.33,0.24000194]
["bitfinex","SOLUSD",1769065381907,3.01299448,130.36,130.32,0.2]
["bitfinex","SOLUSD",1769065382285,3.01299448,130.36,130.32,0.44000194]
["bitfinex","SOLUSD",1769065382677,3.01299448,130.37,130.32,0.44000194]
["bitfinex","SOLUSD",1769065383075,0.46450017,130.36,130.32,3.45299642]
["bitfinex","SOLUSD",1769065384909,0.46450017,130.36,130.32,0.44000194]
["bitfinex","SOLUSD",1769065385400,0.46450017,130.36,130.33,0.24000194]
["bitfinex","SOLUSD",1769065389338,0.46450017,130.37,130.34,0.24000194]
["bitfinex","SOLUSD",1769065389495,0.46450017,130.38,130.35,0.24000194]
["bitfinex","SOLUSD",1769065389694,0.46450017,130.38,130.35,3.25299642]
["bitfinex","SOLUSD",1769065390196,0.46450017,130.38,130.35,0.24000194]
["bitfinex","SOLUSD",1769065390687,0.46450017,130.38,130.33,3.25299642]
["bitfinex","SOLUSD",1769065390892,0.46450017,130.37,130.33,3.25299642]
["bitfinex","SOLUSD",1769065391290,0.46450017,130.37,130.34,0.24000194]
["bitfinex","SOLUSD",1769065396202,0.46450017,130.37,130.33,3.01299448]
["bitfinex","SOLUSD",1769065396412,0.46450017,130.37,130.32,3.45299642]
["bitfinex","SOLUSD",1769065396413,0.46450017,130.36,130.32,3.45299642]
["bitfinex","SOLUSD",1769065396714,0.46450017,130.35,130.32,0.2]
["bitfinex","SOLUSD",1769065397016,0.46450017,130.34,130.32,0.2]
["bitfinex","SOLUSD",1769065398718,0.46450017,130.32,130.28,0.44000194]
["bitfinex","SOLUSD",1769065398938,0.46450017,130.31,130.28,0.44000194]
["bitfinex","SOLUSD",1769065400821,0.4045002,130.31,130.28,0.44000194]
["bitfinex","SOLUSD",1769065401005,0.28450033,130.31,130.28,0.44000194]
["bitfinex","SOLUSD",1769065403216,0.28450033,130.31,130.28,3.45299642]
["bitfinex","SOLUSD",1769065406928,0.28450033,130.31,130.28,3.4600534]
["bitfinex","SOLUSD",1769065407725,0.28450033,130.31,130.28,0.44000194]
["bitfinex","SOLUSD",1769065408226,0.28450033,130.31,130.28,3.4600534]
["bitfinex","SOLUSD",1769065417738,0.28450033,130.31,130.29,3.02005146]
["bitfinex","SOLUSD",1769065420841,0.28450033,130.31,130.28,3.4600534]
["bitfinex","SOLUSD",1769065421138,0.46864094,130.33,130.3,0.45491845]
["bitfinex","SOLUSD",1769065421327,0.46864094,130.33,130.3,3.47496991]
["bitfinex","SOLUSD",1769065421527,0.46864094,130.33,130.3,3.02005146]
["bitfinex","SOLUSD",1769065421730,0.46864094,130.33,130.29,3.47496991]
["bitfinex","SOLUSD",1769065422241,0.46864094,130.33,130.29,3.02005146]
["bitfinex","SOLUSD",1769065425242,0.46864094,130.33,130.28,0.45491845]
["bitfinex","SOLUSD",1769065425243,0.46864094,130.32,130.28,3.47496991]
["bitfinex","SOLUSD",1769065429565,0.46864094,130.31,130.26,0.65491845]
["bitfinex","SOLUSD",1769065429736,0.46864094,130.28,130.26,0.2]
["bitfinex","SOLUSD",1769065430127,0.40864096,130.28,130.25,0.2]
["bitfinex","SOLUSD",1769065430446,2.96005148,130.28,130.25,0.2]
["bitfinex","SOLUSD",1769065430850,3.02005146,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769065432347,0.46864094,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769065434950,0.46864094,130.24,130.23,0.2]
["bitfinex","SOLUSD",1769065436352,0.46864094,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769065436740,0.46864094,130.25,130.23,0.65491845]
["bitfinex","SOLUSD",1769065437039,0.46864094,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769065439056,0.34864106,130.25,130.23,0.65491845]
["bitfinex","SOLUSD",1769065439360,0.34864106,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769065440162,3.02305703,130.29,130.24,0.45491845]
["bitfinex","SOLUSD",1769065440459,5.31360801,130.28,130.24,3.47797548]
["bitfinex","SOLUSD",1769065440662,3.02305703,130.29,130.24,0.45491845]
["bitfinex","SOLUSD",1769065440830,8.33751825,130.28,130.24,0.45491845]
["bitfinex","SOLUSD",1769065441031,0.46864094,130.27,130.24,0.45491845]
["bitfinex","SOLUSD",1769065441928,0.47070237,130.26,130.23,0.65081478]
["bitfinex","SOLUSD",1769065442132,0.47070237,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769065442859,0.47070237,130.25,130.22,0.65081478]
["bitfinex","SOLUSD",1769065442860,0.39999836,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769065444766,0.39999836,130.24,130.2,0.65081478]
["bitfinex","SOLUSD",1769065444767,0.39999836,130.23,130.2,0.65081478]
["bitfinex","SOLUSD",1769065444937,0.3399984,130.23,130.2,0.65081478]
["bitfinex","SOLUSD",1769065447580,0.1399984,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065448169,0.1399984,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769065448779,0.1399984,130.23,130.2,0.65081478]
["bitfinex","SOLUSD",1769065449264,0.1399984,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769065449783,3.16305543,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065449955,0.1399984,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065450450,0.1399984,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769065450649,3.16305543,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769065450858,3.16305543,130.23,130.2,0.65081478]
["bitfinex","SOLUSD",1769065451372,0.1399984,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065451758,0.1399984,130.21,130.2,0.2]
["bitfinex","SOLUSD",1769065453271,0.01999852,130.21,130.2,0.2]
["bitfinex","SOLUSD",1769065454684,3.02305703,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769065455990,3.02305703,130.25,130.2,0.69000074]
["bitfinex","SOLUSD",1769065456160,5.51529755,130.24,130.2,0.69000074]
["bitfinex","SOLUSD",1769065456354,3.02305703,130.25,130.2,0.69000074]
["bitfinex","SOLUSD",1769065456555,5.51531005,130.24,130.2,0.69000074]
["bitfinex","SOLUSD",1769065456753,10.69959817,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065456953,3.02305703,130.28,130.24,0.49000074]
["bitfinex","SOLUSD",1769065457283,107.02305703,130.29,130.24,0.49000074]
["bitfinex","SOLUSD",1769065457491,8.53693489,130.28,130.24,0.49000074]
["bitfinex","SOLUSD",1769065457788,3.02305703,130.28,130.24,0.49000074]
["bitfinex","SOLUSD",1769065458186,114.69828217,130.29,130.24,0.49000074]
["bitfinex","SOLUSD",1769065458484,5.51449311,130.28,130.24,0.49000074]
["bitfinex","SOLUSD",1769065458786,3.02305703,130.29,130.24,0.49000074]
["bitfinex","SOLUSD",1769065458955,5.51489393,130.28,130.24,0.49000074]
["bitfinex","SOLUSD",1769065459154,3.02305703,130.29,130.25,0.49000074]
["bitfinex","SOLUSD",1769065460087,5.51570169,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065460263,3.02305703,130.29,130.25,0.49000074]
["bitfinex","SOLUSD",1769065460559,5.51708867,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065460763,3.02305703,130.29,130.25,0.49000074]
["bitfinex","SOLUSD",1769065460964,5.51708977,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065461158,3.02305703,130.29,130.25,0.49000074]
["bitfinex","SOLUSD",1769065461475,5.51789296,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065461669,3.02305703,130.29,130.25,0.49000074]
["bitfinex","SOLUSD",1769065461867,5.51855052,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065462064,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065462271,5.51872063,130.27,130.25,0.49000074]
["bitfinex","SOLUSD",1769065462470,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065463970,5.52138677,130.27,130.25,0.49000074]
["bitfinex","SOLUSD",1769065464292,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065464470,5.52300362,130.27,130.25,0.49000074]
["bitfinex","SOLUSD",1769065464771,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065464971,5.52300362,130.27,130.25,0.49000074]
["bitfinex","SOLUSD",1769065465177,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065465392,5.52357557,130.27,130.25,0.49000074]
["bitfinex","SOLUSD",1769065465592,3.02305703,130.28,130.25,0.49000074]
["bitfinex","SOLUSD",1769065465790,8.54782526,130.27,130.23,0.49000074]
["bitfinex","SOLUSD",1769065465970,3.02305703,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065466394,3.02305703,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065466590,5.52732252,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065466774,3.02305703,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065466976,5.52713428,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065467178,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065467492,5.52781376,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065467694,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065467886,5.52940649,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065468089,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065468271,5.52949116,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065468471,5.52949116,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065468673,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065468899,5.5314637,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065469195,5.5314637,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065469500,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065469794,5.5336565,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065469968,5.5336565,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065470165,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065470381,8.55693471,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065470586,5.53410423,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065473376,5.53410423,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065473577,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065473882,5.54470675,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065474084,5.54470675,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065474302,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065474485,5.54503116,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065474688,5.54503116,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065474984,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065475184,5.54911079,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065475383,5.54911079,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065475697,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065475894,5.55037496,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065476098,5.55037496,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065476396,5.55037496,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065476598,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065476898,5.55064197,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065477083,5.55064197,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065477275,5.55064197,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065477494,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065477697,5.55091931,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065477900,5.55091931,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065478082,5.55110839,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065479100,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065479429,5.48399545,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065479708,5.48399545,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065479880,5.48399545,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065480081,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065482908,3.02283048,130.27,130.22,0.49000074]
["bitfinex","SOLUSD",1769065491511,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065492084,5.40003285,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065492291,5.40003285,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065492506,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065492707,5.39939767,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065492901,5.39939767,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065493102,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065493303,5.40027443,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065493502,5.40027443,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065493702,5.40027443,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065493991,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065494190,5.40008454,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065494458,5.40008454,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065494607,5.40008454,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065494812,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065495112,5.40082188,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065495515,3.02283048,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065496618,5.40218276,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065496919,5.40218276,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065497117,5.40218276,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065497316,5.40362556,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065497499,5.40362556,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065497690,5.40362556,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065497896,5.40362556,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065498396,5.40362556,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065498691,5.40362556,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065498896,5.40362556,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065500022,5.40362556,130.26,130.22,0.49000074]
["bitfinex","SOLUSD",1769065500205,5.40362556,130.25,130.22,0.49000074]
["bitfinex","SOLUSD",1769065500407,5.40362556,130.24,130.22,0.49000074]
["bitfinex","SOLUSD",1769065500721,5.40362556,130.23,130.22,0.49000074]
["bitfinex","SOLUSD",1769065501108,5.40362556,130.23,130.21,0.49000074]
["bitfinex","SOLUSD",1769065501319,5.34392423,130.22,130.21,0.49000074]
["bitfinex","SOLUSD",1769065501816,5.34392423,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065501817,4.84392423,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065502021,0.45544486,130.22,130.2,0.2]
["bitfinex","SOLUSD",1769065502194,0.45544486,130.21,130.2,0.2]
["bitfinex","SOLUSD",1769065502521,0.45544486,130.2,130.19,0.37363942]
["bitfinex","SOLUSD",1769065502694,3.47827534,130.2,130.19,0.37363942]
["bitfinex","SOLUSD",1769065502899,0.45544486,130.2,130.19,0.37363942]
["bitfinex","SOLUSD",1769065504639,0.45544486,130.21,130.19,0.37363942]
["bitfinex","SOLUSD",1769065505104,0.45544486,130.22,130.19,0.85398249]
["bitfinex","SOLUSD",1769065505623,0.45544486,130.23,130.2,0.48034307]
["bitfinex","SOLUSD",1769065507628,0.45544486,130.2,130.19,0.37363942]
["bitfinex","SOLUSD",1769065509526,0.45544486,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769065509527,0.45544486,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769065509712,3.47827534,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769065510118,0.45544486,130.18,130.17,0.2]
["bitfinex","SOLUSD",1769065510507,3.47827534,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065511443,0.45544486,130.19,130.17,0.48034307]
["bitfinex","SOLUSD",1769065512027,3.47827534,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065512232,0.45544486,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065512918,3.47827534,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065513117,0.45544486,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065513326,3.47827534,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065513531,0.45544486,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065514046,3.47827534,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065514251,0.45544486,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065521253,0.45544486,130.18,130.16,0.68034307]
["bitfinex","SOLUSD",1769065526840,0.39544487,130.18,130.16,0.68034307]
["bitfinex","SOLUSD",1769065534756,0.39544487,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769065536264,0.39544487,130.18,130.16,0.68426701]
["bitfinex","SOLUSD",1769065543868,0.48162485,130.19,130.16,0.68426701]
["bitfinex","SOLUSD",1769065544051,5.58465563,130.18,130.17,0.48426701]
["bitfinex","SOLUSD",1769065544251,5.58465563,130.18,130.17,0.42414125]
["bitfinex","SOLUSD",1769065547547,5.58465563,130.18,130.16,0.68426701]
["bitfinex","SOLUSD",1769065547746,5.58465563,130.17,130.16,0.68426701]
["bitfinex","SOLUSD",1769065551263,5.58465563,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065551469,5.58465563,130.17,130.16,0.68426701]
["bitfinex","SOLUSD",1769065553567,6.06628048,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065553782,5.58465563,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065554571,6.06628048,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065554761,5.58465563,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769065556363,5.58465563,130.17,130.16,0.17016824]
["bitfinex","SOLUSD",1769065556668,5.58465563,130.17,130.15,0.68426701]
["bitfinex","SOLUSD",1769065556868,0.48162485,130.18,130.15,0.68426701]
["bitfinex","SOLUSD",1769065557048,5.36551339,130.17,130.15,0.68426701]
["bitfinex","SOLUSD",1769065557244,0.48162485,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769065557469,5.84724466,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769065557656,5.36561981,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769065561381,5.36561981,130.16,130.15,0.69574925]
["bitfinex","SOLUSD",1769065562776,5.27664617,130.16,130.15,0.69574925]
["bitfinex","SOLUSD",1769065566378,5.27664617,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769065569465,0.4907257,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769065569884,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065570082,5.12283248,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065570285,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065570584,5.12189738,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065570878,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065571081,5.12189738,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065571384,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065571588,5.12189303,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065571763,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065571965,5.04681849,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065572174,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065572373,5.04681849,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065572584,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065572776,5.04681217,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065572978,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065573281,5.04681217,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065573485,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065573668,5.04680477,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065573863,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065574064,5.04680477,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065574363,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065574566,5.04679873,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065574787,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065574980,5.04679873,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065575159,0.4907257,130.18,130.15,0.69574925]
["bitfinex","SOLUSD",1769065575359,5.53747546,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065575563,0.4907257,130.17,130.15,0.69574925]
["bitfinex","SOLUSD",1769065576787,0.4907257,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769065577027,0.4907257,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769065577298,5.54552623,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769065578291,5.05480053,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769065579992,5.05208751,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769065580305,0.4907257,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769065581297,0.4907257,130.18,130.15,0.09953264]
["bitfinex","SOLUSD",1769065581501,0.4907257,130.18,130.15,3.12581677]
["bitfinex","SOLUSD",1769065581796,0.4907257,130.19,130.16,0.09953264]
["bitfinex","SOLUSD",1769065582990,0.4907257,130.19,130.15,3.12581677]
["bitfinex","SOLUSD",1769065588387,0.4907257,130.17,130.14,0.2]
["bitfinex","SOLUSD",1769065589678,0.4907257,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769065593579,0.490677,130.14,130.1,11.01222521]
["bitfinex","SOLUSD",1769065596106,0.490677,130.14,130.11,0.29953264]
["bitfinex","SOLUSD",1769065596486,0.490677,130.14,130.11,3.3262374]
["bitfinex","SOLUSD",1769065598409,0.490677,130.14,130.11,0.29953264]
["bitfinex","SOLUSD",1769065599700,0.490677,130.14,130.12,0.29953264]
["bitfinex","SOLUSD",1769065599901,0.490677,130.15,130.12,0.29953264]
["bitfinex","SOLUSD",1769065600409,0.490677,130.15,130.11,3.3262374]
["bitfinex","SOLUSD",1769065600591,0.490677,130.15,130.11,0.29953264]
["bitfinex","SOLUSD",1769065610301,0.490677,130.14,130.11,0.29953264]
["bitfinex","SOLUSD",1769065614098,0.490677,130.14,130.09,8.18630159]
["bitfinex","SOLUSD",1769065614326,0.490677,130.14,130.09,11.21300635]
["bitfinex","SOLUSD",1769065614615,0.490677,130.13,130.09,8.18630159]
["bitfinex","SOLUSD",1769065615728,0.490677,130.13,130.1,0.29953264]
["bitfinex","SOLUSD",1769065617606,0.490677,130.14,130.11,0.29953264]
["bitfinex","SOLUSD",1769065618109,0.490677,130.14,130.1,3.3262374]
["bitfinex","SOLUSD",1769065619505,0.490677,130.14,130.1,0.29953264]
["bitfinex","SOLUSD",1769065620841,0.490677,130.14,130.1,3.3262374]
["bitfinex","SOLUSD",1769065622439,0.49489199,130.15,130.12,0.29953264]
["bitfinex","SOLUSD",1769065622613,0.49489199,130.15,130.12,3.3262374]
["bitfinex","SOLUSD",1769065622813,0.49489199,130.15,130.12,0.29953264]
["bitfinex","SOLUSD",1769065623233,0.49489199,130.15,130.11,3.3262374]
["bitfinex","SOLUSD",1769065626241,0.49489199,130.15,130.11,0.29953264]
["bitfinex","SOLUSD",1769065626418,0.49489199,130.15,130.11,3.3262374]
["bitfinex","SOLUSD",1769065627712,0.49489199,130.15,130.12,0.29953264]
["bitfinex","SOLUSD",1769065628336,0.49489199,130.15,130.11,3.3262374]
["bitfinex","SOLUSD",1769065628736,0.49489199,130.18,130.13,0.29953264]
["bitfinex","SOLUSD",1769065628916,0.49489199,130.18,130.14,0.29953264]
["bitfinex","SOLUSD",1769065629913,0.49489199,130.18,130.14,3.02670476]
["bitfinex","SOLUSD",1769065637060,0.49489199,130.18,130.15,0.29953264]
["bitfinex","SOLUSD",1769065637765,0.49489199,130.18,130.15,3.3262374]
["bitfinex","SOLUSD",1769065638049,0.49489199,130.18,130.16,3.3262374]
["bitfinex","SOLUSD",1769065638230,0.49489199,130.18,130.16,3.02670476]
["bitfinex","SOLUSD",1769065640353,0.49489199,130.18,130.15,3.3262374]
["bitfinex","SOLUSD",1769065646155,0.49489199,130.18,130.14,3.3262374]
["bitfinex","SOLUSD",1769065648650,0.49489199,130.18,130.12,7.68513956]
["bitfinex","SOLUSD",1769065648651,0.49489199,130.18,130.13,3.3262374]
["bitfinex","SOLUSD",1769065648957,0.49489199,130.18,130.13,3.32615964]
["bitfinex","SOLUSD",1769065649160,0.49489199,130.18,130.14,0.29953264]
["bitfinex","SOLUSD",1769065650045,0.49489199,130.18,130.14,3.32615964]
["bitfinex","SOLUSD",1769065650964,0.49489199,130.18,130.14,0.29953264]
["bitfinex","SOLUSD",1769065651268,0.49489199,130.18,130.14,3.32615964]
["bitfinex","SOLUSD",1769065653566,0.49489199,130.18,130.14,0.29953264]
["bitfinex","SOLUSD",1769065653761,0.49423276,130.17,130.13,3.32615964]
["bitfinex","SOLUSD",1769065654266,0.49423276,130.17,130.14,0.29953264]
["bitfinex","SOLUSD",1769065654862,0.49423276,130.17,130.14,3.32615964]
["bitfinex","SOLUSD",1769065655446,0.49423276,130.18,130.15,3.32615964]
["bitfinex","SOLUSD",1769065656879,0.49423276,130.21,130.1,0.29953264]
["bitfinex","SOLUSD",1769065657054,0.49423276,130.16,130.12,3.32615964]
["bitfinex","SOLUSD",1769065657849,0.49423276,130.16,130.12,11.01120655]
["bitfinex","SOLUSD",1769065658245,0.49423276,130.16,130.13,0.29953264]
["bitfinex","SOLUSD",1769065664985,0.49423276,130.16,130.12,11.01120655]
["bitfinex","SOLUSD",1769065665152,0.49423276,130.16,130.12,10.71167391]
["bitfinex","SOLUSD",1769065665357,0.49423276,130.16,130.13,3.32615964]
["bitfinex","SOLUSD",1769065665673,0.49423276,130.16,130.13,3.29616077]
["bitfinex","SOLUSD",1769065669885,0.49423276,130.16,130.13,0.26953377]
["bitfinex","SOLUSD",1769065670183,0.49423276,130.16,130.13,3.29616077]
["bitfinex","SOLUSD",1769065676182,0.49423276,130.16,130.14,3.026627]
["bitfinex","SOLUSD",1769065676881,0.49423276,130.17,130.14,3.29616077]
["bitfinex","SOLUSD",1769065678091,0.49423276,130.17,130.15,3.026627]
["bitfinex","SOLUSD",1769065680295,0.49423276,130.17,130.14,10.98004441]
["bitfinex","SOLUSD",1769065680776,0.49423276,130.17,130.15,0.26953377]
["bitfinex","SOLUSD",1769065680979,0.49423276,130.18,130.15,3.29616077]
["bitfinex","SOLUSD",1769065681218,0.49423276,130.18,130.16,3.026627]
["bitfinex","SOLUSD",1769065681774,0.45834444,130.21,130.17,3.026627]
["bitfinex","SOLUSD",1769065681990,0.45834444,130.21,130.16,0.26953377]
["bitfinex","SOLUSD",1769065682191,0.45834444,130.21,130.18,3.29616077]
["bitfinex","SOLUSD",1769065682394,0.45834444,130.21,130.18,3.026627]
["bitfinex","SOLUSD",1769065683695,0.45834444,130.22,130.19,3.29616077]
["bitfinex","SOLUSD",1769065684072,0.45834444,130.22,130.19,3.026627]
["bitfinex","SOLUSD",1769065687095,0.45834444,130.22,130.19,3.29616077]
["bitfinex","SOLUSD",1769065687299,0.45834444,130.22,130.2,3.026627]
["bitfinex","SOLUSD",1769065687507,0.45834444,130.22,130.2,2.99662785]
["bitfinex","SOLUSD",1769065687707,0.45834444,130.22,130.19,3.29616077]
["bitfinex","SOLUSD",1769065705120,0.45834444,130.22,130.19,3.026627]
["bitfinex","SOLUSD",1769065705325,0.45834444,130.22,130.2,3.026627]
["bitfinex","SOLUSD",1769065706825,0.45834444,130.22,130.2,3.29616077]
["bitfinex","SOLUSD",1769065708230,0.45834444,130.23,130.2,3.29616077]
["bitfinex","SOLUSD",1769065708606,0.45834444,130.26,130.23,0.26953377]
["bitfinex","SOLUSD",1769065708804,0.45834444,130.26,130.22,3.29616077]
["bitfinex","SOLUSD",1769065709509,0.45834444,130.26,130.22,0.26953377]
["bitfinex","SOLUSD",1769065710209,0.45834444,130.26,130.21,10.97606246]
["bitfinex","SOLUSD",1769065710938,0.45834444,130.26,130.21,10.97231985]
["bitfinex","SOLUSD",1769065712725,0.45834444,130.26,130.22,3.29241816]
["bitfinex","SOLUSD",1769065712920,0.45834444,130.26,130.22,3.02288439]
["bitfinex","SOLUSD",1769065713233,0.45834444,130.26,130.21,10.97231985]
["bitfinex","SOLUSD",1769065713827,3.48122883,130.26,130.21,10.97231985]
["bitfinex","SOLUSD",1769065714131,0.45742573,130.25,130.21,10.97231985]
["bitfinex","SOLUSD",1769065716040,0.45742573,130.25,130.21,0.26953377]
["bitfinex","SOLUSD",1769065718618,0.45742573,130.25,130.21,3.29241816]
["bitfinex","SOLUSD",1769065721617,0.45742573,130.25,130.21,0.26953377]
["bitfinex","SOLUSD",1769065725940,0.45742573,130.24,130.19,10.97322846]
["bitfinex","SOLUSD",1769065726138,0.45742573,130.23,130.19,0.26953377]
["bitfinex","SOLUSD",1769065727734,0.45742573,130.23,130.2,0.26953377]
["bitfinex","SOLUSD",1769065729826,0.45742573,130.23,130.2,3.29241816]
["bitfinex","SOLUSD",1769065741933,0.45742962,130.24,130.21,3.29241816]
["bitfinex","SOLUSD",1769065742133,0.45742962,130.24,130.21,3.02288439]
["bitfinex","SOLUSD",1769065742351,0.45742962,130.24,130.2,3.29241816]
["bitfinex","SOLUSD",1769065742540,0.45742962,130.23,130.19,3.29241816]
["bitfinex","SOLUSD",1769065743059,0.45742962,130.23,130.2,0.26953377]
["bitfinex","SOLUSD",1769065746359,0.45742962,130.23,130.2,3.29241816]
["bitfinex","SOLUSD",1769065758260,0.45742962,130.23,130.2,0.26953377]
["bitfinex","SOLUSD",1769065758440,0.45742962,130.23,130.2,3.29241816]
["bitfinex","SOLUSD",1769065759170,0.45742962,130.23,130.2,0.26953377]
["bitfinex","SOLUSD",1769065768765,0.45742962,130.23,130.18,0.26953377]
["bitfinex","SOLUSD",1769065769373,3.48031401,130.23,130.18,0.26953377]
["bitfinex","SOLUSD",1769065769556,0.45742962,130.23,130.18,3.29241816]
["bitfinex","SOLUSD",1769065769758,0.45742962,130.23,130.19,0.26953377]
["bitfinex","SOLUSD",1769065776578,0.45742962,130.23,130.19,3.29346522]
["bitfinex","SOLUSD",1769065789499,0.45742962,130.23,130.19,0.26953377]
["bitfinex","SOLUSD",1769065789724,0.47861658,130.22,130.17,0.26953377]
["bitfinex","SOLUSD",1769065789879,0.47861658,130.2,130.16,10.97586469]
["bitfinex","SOLUSD",1769065790183,0.47861658,130.2,130.16,7.95193324]
["bitfinex","SOLUSD",1769065794396,0.47861658,130.19,130.16,7.95193324]
["bitfinex","SOLUSD",1769065795608,3.50254803,130.2,130.17,0.26953377]
["bitfinex","SOLUSD",1769065795823,0.47861658,130.2,130.17,7.95177515]
["bitfinex","SOLUSD",1769065797003,0.47861658,130.2,130.15,3.29346522]
["bitfinex","SOLUSD",1769065797178,0.47861658,130.2,130.17,7.68223504]
["bitfinex","SOLUSD",1769065800005,0.12561658,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1769065800195,0.12561658,130.2,130.17,0.48589605]
["bitfinex","SOLUSD",1769065802242,0.12561658,130.2,130.17,8.16811056]
["bitfinex","SOLUSD",1769065803724,0.12561658,130.2,130.17,11.19204201]
["bitfinex","SOLUSD",1769065804206,0.12561658,130.2,130.17,8.16811056]
["bitfinex","SOLUSD",1769065807822,0.45164631,130.22,130.18,0.4890154]
["bitfinex","SOLUSD",1769065808115,0.45164631,130.22,130.19,0.4890154]
["bitfinex","SOLUSD",1769065809912,0.45164631,130.22,130.19,8.16992563]
["bitfinex","SOLUSD",1769065813718,0.45164631,130.22,130.19,0.4890154]
["bitfinex","SOLUSD",1769065826609,0.45164631,130.22,130.19,3.51294685]
["bitfinex","SOLUSD",1769065827231,0.45164631,130.22,130.19,0.4890154]
["bitfinex","SOLUSD",1769065829226,0.45164631,130.21,130.17,0.4890154]
["bitfinex","SOLUSD",1769065830909,0.45164631,130.21,130.17,3.51294685]
["bitfinex","SOLUSD",1769065832421,0.45164631,130.21,130.17,0.4890154]
["bitfinex","SOLUSD",1769065832621,0.45164631,130.21,130.17,3.51294685]
["bitfinex","SOLUSD",1769065832922,0.45164631,130.21,130.17,3.51395548]
["bitfinex","SOLUSD",1769065839940,3.02494008,130.21,130.17,0.4890154]
["bitfinex","SOLUSD",1769065840117,0.48112246,130.2,130.17,0.4890154]
["bitfinex","SOLUSD",1769065842038,0.48112246,130.2,130.15,19.20827168]
["bitfinex","SOLUSD",1769065842039,0.48112246,130.2,130.15,8.16214653]
["bitfinex","SOLUSD",1769065842237,0.48112246,130.17,130.13,8.16325742]
["bitfinex","SOLUSD",1769065842624,0.48112246,130.17,130.14,0.47880055]
["bitfinex","SOLUSD",1769065843118,0.48112246,130.16,130.11,3.50374063]
["bitfinex","SOLUSD",1769065843316,0.48112246,130.15,130.11,8.16405259]
["bitfinex","SOLUSD",1769065843510,0.48112246,130.14,130.11,0.47880055]
["bitfinex","SOLUSD",1769065843716,0.42112252,130.14,130.11,0.47880055]
["bitfinex","SOLUSD",1769065844008,0.37711852,130.14,130.11,8.16448881]
["bitfinex","SOLUSD",1769065845025,0.31711648,130.14,130.11,8.16448881]
["bitfinex","SOLUSD",1769065850944,0.31711648,130.14,130.11,0.47880055]
["bitfinex","SOLUSD",1769065852252,0.48112246,130.13,130.1,0.47880055]
["bitfinex","SOLUSD",1769065852441,0.48112246,130.13,130.09,0.67880055]
["bitfinex","SOLUSD",1769065852748,0.36110916,130.12,130.1,0.47880055]
["bitfinex","SOLUSD",1769065853146,0.30110621,130.12,130.1,0.47880055]
["bitfinex","SOLUSD",1769065853343,3.02494008,130.13,130.1,0.47880055]
["bitfinex","SOLUSD",1769065854254,3.02494008,130.14,130.1,0.47880055]
["bitfinex","SOLUSD",1769065855137,0.48112246,130.13,130.1,0.47880055]
["bitfinex","SOLUSD",1769065855743,0.48112246,130.12,130.1,0.47880055]
["bitfinex","SOLUSD",1769065858830,0.48112246,130.12,130.09,0.67880055]
["bitfinex","SOLUSD",1769065860830,0.48112246,130.12,130.1,0.47880055]
["bitfinex","SOLUSD",1769065861458,111.68349159,130.17,130.1,0.47880055]
["bitfinex","SOLUSD",1769065861459,0.6065217,130.14,130.1,0.47880055]
["bitfinex","SOLUSD",1769065865058,0.6065217,130.15,130.12,0.56517021]
["bitfinex","SOLUSD",1769065865758,0.6065217,130.15,130.12,3.59011029]
["bitfinex","SOLUSD",1769065866058,0.6065217,130.16,130.13,0.56517021]
["bitfinex","SOLUSD",1769065866260,0.6065217,130.16,130.13,3.59011029]
["bitfinex","SOLUSD",1769065867565,0.6065217,130.19,130.16,0.56517021]
["bitfinex","SOLUSD",1769065867740,0.6065217,130.19,130.16,3.59011029]
["bitfinex","SOLUSD",1769065868964,0.6065217,130.19,130.17,0.56517021]
["bitfinex","SOLUSD",1769065870260,0.6065217,130.21,130.17,3.59011029]
["bitfinex","SOLUSD",1769065870447,0.6065217,130.21,130.18,3.59011029]
["bitfinex","SOLUSD",1769065870856,0.6065217,130.23,130.19,3.59011029]
["bitfinex","SOLUSD",1769065875650,0.6065217,130.23,130.17,0.56517021]
["bitfinex","SOLUSD",1769065875868,0.6065217,130.2,130.17,0.56517021]
["bitfinex","SOLUSD",1769065880575,0.6065217,130.2,130.17,3.59011029]
["bitfinex","SOLUSD",1769065883581,0.6065217,130.2,130.17,0.56517021]
["bitfinex","SOLUSD",1769065886784,0.6065217,130.2,130.17,3.59011029]
["bitfinex","SOLUSD",1769065889655,0.6065217,130.2,130.17,0.56517021]
["bitfinex","SOLUSD",1769065897779,0.6065217,130.2,130.16,3.70303133]
["bitfinex","SOLUSD",1769065897989,0.66850573,130.18,130.15,0.67784059]
["bitfinex","SOLUSD",1769065899891,0.66850573,130.18,130.14,8.36165849]
["bitfinex","SOLUSD",1769065900277,0.66850573,130.18,130.15,0.67784059]
["bitfinex","SOLUSD",1769065922822,0.74447315,130.21,130.17,0.76353398]
["bitfinex","SOLUSD",1769065923120,0.74447315,130.21,130.18,0.76353398]
["bitfinex","SOLUSD",1769065924720,0.74447315,130.22,130.19,0.76353398]
["bitfinex","SOLUSD",1769065924923,0.74447315,130.22,130.19,3.78872472]
["bitfinex","SOLUSD",1769065928229,0.74447315,130.22,130.2,0.76353398]
["bitfinex","SOLUSD",1769065937350,0.74447315,130.22,130.19,0.76353398]
["bitfinex","SOLUSD",1769065938207,0.74447315,130.22,130.19,8.44452054]
["bitfinex","SOLUSD",1769065938407,0.74447315,130.22,130.2,0.76353398]
["bitfinex","SOLUSD",1769065945235,0.74447315,130.22,130.19,0.76353398]
["bitfinex","SOLUSD",1769065946133,0.74447315,130.22,130.18,11.47013691]
["bitfinex","SOLUSD",1769065946732,0.74447315,130.22,130.19,0.76353398]
["bitfinex","SOLUSD",1769065948228,0.74447315,130.21,130.17,11.47073885]
["bitfinex","SOLUSD",1769065948435,0.74447315,130.21,130.17,8.44554811]
["bitfinex","SOLUSD",1769065949334,0.74447315,130.2,130.16,8.44626061]
["bitfinex","SOLUSD",1769065949839,0.74447315,130.2,130.17,0.76353398]
["bitfinex","SOLUSD",1769065958037,0.74447315,130.2,130.17,11.47075872]
["bitfinex","SOLUSD",1769065960241,0.74447315,130.2,130.17,8.44577964]
["bitfinex","SOLUSD",1769065969419,0.82287373,130.21,130.18,0.81041422]
["bitfinex","SOLUSD",1769065969748,0.82287373,130.22,130.19,0.81041422]
["bitfinex","SOLUSD",1769065972150,0.82287373,130.22,130.19,3.8353933]
["bitfinex","SOLUSD",1769065979855,0.82287373,130.22,130.18,3.8353933]
["bitfinex","SOLUSD",1769065980858,0.82287373,130.22,130.19,0.81041422]
["bitfinex","SOLUSD",1769065983153,0.82287373,130.22,130.2,0.81323306]
["bitfinex","SOLUSD",1769065983358,0.82745339,130.23,130.2,0.81323306]
["bitfinex","SOLUSD",1769065985560,0.82745339,130.23,130.19,3.83821214]
["bitfinex","SOLUSD",1769065992272,0.82745339,130.23,130.19,0.81323306]
["bitfinex","SOLUSD",1769065993367,0.82745339,130.22,130.17,3.83821214]
["bitfinex","SOLUSD",1769065993556,0.82745339,130.22,130.17,0.81323306]
["bitfinex","SOLUSD",1769065993557,3.85243247,130.22,130.17,0.81323306]
["bitfinex","SOLUSD",1769065993756,0.82745339,130.21,130.17,0.81323306]
["bitfinex","SOLUSD",1769065996671,0.82745339,130.21,130.17,3.83821214]
["bitfinex","SOLUSD",1769066002265,0.82745339,130.21,130.18,0.81323306]
["bitfinex","SOLUSD",1769066005567,0.82745339,130.21,130.18,3.83821214]
["bitfinex","SOLUSD",1769066008883,0.82745339,130.21,130.19,3.02497908]
["bitfinex","SOLUSD",1769066009183,0.82745339,130.22,130.19,3.83821214]
["bitfinex","SOLUSD",1769066010076,0.82745339,130.22,130.19,3.02497908]
["bitfinex","SOLUSD",1769066010778,0.82745339,130.22,130.19,3.83821214]
["bitfinex","SOLUSD",1769066012971,0.82745339,130.22,130.18,3.91168417]
["bitfinex","SOLUSD",1769066016890,0.82745339,130.22,130.18,3.91107847]
["bitfinex","SOLUSD",1769066018285,0.82745339,130.22,130.19,0.88670509]
["bitfinex","SOLUSD",1769066018992,0.82745339,130.22,130.18,3.02437338]
["bitfinex","SOLUSD",1769066019165,0.82745339,130.22,130.18,3.91107847]
["bitfinex","SOLUSD",1769066026198,0.82745339,130.22,130.19,0.88670509]
["bitfinex","SOLUSD",1769066043406,0.82745339,130.22,130.19,3.91107847]
["bitfinex","SOLUSD",1769066043603,0.82745339,130.22,130.2,0.86148663]
["bitfinex","SOLUSD",1769066043809,0.88042853,130.25,130.21,3.88586001]
["bitfinex","SOLUSD",1769066044184,3.90480191,130.25,130.2,0.86148663]
["bitfinex","SOLUSD",1769066044388,0.88042853,130.24,130.2,0.86148663]
["bitfinex","SOLUSD",1769066046512,0.88042853,130.24,130.21,3.88586001]
["bitfinex","SOLUSD",1769066046703,0.88042853,130.24,130.22,0.86148663]
["bitfinex","SOLUSD",1769066046886,0.88042853,130.24,130.21,3.88586001]
["bitfinex","SOLUSD",1769066047209,0.88042853,130.24,130.21,0.86148663]
["bitfinex","SOLUSD",1769066048112,0.88042853,130.24,130.21,3.88586001]
["bitfinex","SOLUSD",1769066055920,0.88042853,130.24,130.17,62.6]
["bitfinex","SOLUSD",1769066056103,0.88042853,130.17,130.14,0.86148663]
["bitfinex","SOLUSD",1769066056505,0.88042853,130.17,130.13,0.86148663]
["bitfinex","SOLUSD",1769066056802,0.88042853,130.16,130.13,0.86148663]
["bitfinex","SOLUSD",1769066057193,3.02437338,130.17,130.13,0.86148663]
["bitfinex","SOLUSD",1769066057194,0.88042853,130.17,130.13,0.86148663]
["bitfinex","SOLUSD",1769066057394,5.95089714,130.16,130.13,0.86148663]
["bitfinex","SOLUSD",1769066057628,5.07046861,130.15,130.13,0.86148663]
["bitfinex","SOLUSD",1769066058203,0.88042853,130.16,130.13,0.86148663]
["bitfinex","SOLUSD",1769066067229,0.92215148,130.2,130.14,0.9572584]
["bitfinex","SOLUSD",1769066067407,0.92215148,130.2,130.15,0.9572584]
["bitfinex","SOLUSD",1769066067408,0.92215148,130.18,130.15,0.9572584]
["bitfinex","SOLUSD",1769066069729,0.92215148,130.18,130.15,3.02437338]
["bitfinex","SOLUSD",1769066069928,0.92215148,130.19,130.16,3.98163178]
["bitfinex","SOLUSD",1769066070603,0.92215148,130.19,130.17,0.9572584]
["bitfinex","SOLUSD",1769066070808,0.92215148,130.21,130.18,3.98163178]
["bitfinex","SOLUSD",1769066071012,5.93625494,130.2,130.18,3.02437338]
["bitfinex","SOLUSD",1769066071217,0.92215148,130.2,130.18,3.02437338]
["bitfinex","SOLUSD",1769066074616,0.92215148,130.2,130.18,3.9215747]
["bitfinex","SOLUSD",1769066074812,0.91585213,130.22,130.19,0.89720132]
["bitfinex","SOLUSD",1769066075133,0.91585213,130.22,130.19,3.9215747]
["bitfinex","SOLUSD",1769066077443,0.91585213,130.19,130.15,0.89720132]
["bitfinex","SOLUSD",1769066077638,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066077935,0.91585213,130.18,130.13,7.68452914]
["bitfinex","SOLUSD",1769066077936,0.91585213,130.18,130.13,3.9215747]
["bitfinex","SOLUSD",1769066078137,0.91585213,130.18,130.14,0.89720132]
["bitfinex","SOLUSD",1769066078942,0.91585213,130.17,130.14,0.89720132]
["bitfinex","SOLUSD",1769066086946,0.91585213,130.19,130.16,0.89720132]
["bitfinex","SOLUSD",1769066087124,5.14423262,130.18,130.16,0.89720132]
["bitfinex","SOLUSD",1769066087466,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066096343,5.1144527,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066096528,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066096730,5.1144527,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066096949,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066097152,5.11445376,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066097332,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066097536,5.11614705,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066097730,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066097931,5.11614705,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066098147,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066098351,5.11876902,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066098652,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066098953,5.11876902,130.17,130.15,0.89720132]
["bitfinex","SOLUSD",1769066099256,5.12198241,130.16,130.15,0.89720132]
["bitfinex","SOLUSD",1769066105959,0.91585213,130.18,130.15,0.89720132]
["bitfinex","SOLUSD",1769066106267,0.97130009,130.2,130.17,3.02697187]
["bitfinex","SOLUSD",1769066107357,0.97130009,130.2,130.18,3.02697187]
["bitfinex","SOLUSD",1769066108864,0.97130009,130.2,130.16,3.02697187]
["bitfinex","SOLUSD",1769066109351,0.97130009,130.2,130.17,3.02697187]
["bitfinex","SOLUSD",1769066112665,0.97130009,130.2,130.16,3.02697187]
["bitfinex","SOLUSD",1769066113668,0.97130009,130.2,130.16,3.05528454]
["bitfinex","SOLUSD",1769066118264,5.88245876,130.19,130.16,3.05528454]
["bitfinex","SOLUSD",1769066118463,4.91115867,130.18,130.16,3.05528454]
["bitfinex","SOLUSD",1769066120370,0.97130009,130.19,130.16,3.05528454]
["bitfinex","SOLUSD",1769066120567,4.91232823,130.18,130.16,3.05528454]
["bitfinex","SOLUSD",1769066120766,0.97130009,130.19,130.16,3.05528454]
["bitfinex","SOLUSD",1769066120968,4.91232929,130.18,130.16,3.05528454]
["bitfinex","SOLUSD",1769066121282,0.97130009,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066121450,4.91315748,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066121646,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066121864,4.91315748,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066122066,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066122266,4.91315642,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066122476,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066122774,4.9141812,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066122979,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066123172,4.91418014,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066123370,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066123668,4.91410017,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066123872,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066124076,4.91409911,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066124265,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066124562,4.91411028,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066124861,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066125061,4.91411134,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066125271,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066125456,4.91424527,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066125655,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066125870,4.91424421,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066126071,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066126278,4.91424527,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066126481,0.33046799,130.19,130.16,10.73812344]
["bitfinex","SOLUSD",1769066126678,4.91442203,130.18,130.16,10.73812344]
["bitfinex","SOLUSD",1769066126877,0.93358484,130.22,130.17,3.80855176]
["bitfinex","SOLUSD",1769066127078,0.93358484,130.2,130.18,3.02697187]
["bitfinex","SOLUSD",1769066127277,4.91397626,130.19,130.18,3.02697187]
["bitfinex","SOLUSD",1769066127581,4.91397626,130.19,130.17,3.80855176]
["bitfinex","SOLUSD",1769066127787,0.93358484,130.2,130.17,3.80855176]
["bitfinex","SOLUSD",1769066127964,4.91391943,130.19,130.17,3.80855176]
["bitfinex","SOLUSD",1769066128294,0.93358484,130.2,130.17,3.80855176]
["bitfinex","SOLUSD",1769066128475,5.84751083,130.19,130.17,3.80855176]
["bitfinex","SOLUSD",1769066128676,0.93358484,130.19,130.17,3.80855176]
["bitfinex","SOLUSD",1769066130286,0.93358484,130.19,130.17,0.78157989]
["bitfinex","SOLUSD",1769066135485,0.99596576,130.21,130.18,0.85673576]
["bitfinex","SOLUSD",1769066141490,0.99596576,130.21,130.17,11.60954025]
["bitfinex","SOLUSD",1769066145995,0.99596576,130.21,130.17,0.90264665]
["bitfinex","SOLUSD",1769066146181,0.99596576,130.2,130.17,0.90264665]
["bitfinex","SOLUSD",1769066151995,0.99596576,130.17,130.12,0.97895689]
["bitfinex","SOLUSD",1769066152175,0.99596576,130.16,130.12,0.97895689]
["bitfinex","SOLUSD",1769066152364,0.99596576,130.15,130.11,0.97895689]
["bitfinex","SOLUSD",1769066153092,0.99596576,130.14,130.1,0.98544862]
["bitfinex","SOLUSD",1769066153386,0.99596576,130.13,130.1,0.98544862]
["bitfinex","SOLUSD",1769066153995,0.99596576,130.13,130.09,8.87881292]
["bitfinex","SOLUSD",1769066155891,0.99596576,130.13,130.1,1.00444137]
["bitfinex","SOLUSD",1769066157772,0.99596576,130.12,130.09,1.21673081]
["bitfinex","SOLUSD",1769066158586,0.99596576,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769066159372,0.99596576,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769066167290,1.12031424,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769066167600,1.12031424,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1769066167896,4.14510186,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1769066168974,1.12031424,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769066169192,1.12031424,130.08,130.07,0.2]
["bitfinex","SOLUSD",1769066170081,1.12031424,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769066170980,1.12031424,130.09,130.07,1.30049802]
["bitfinex","SOLUSD",1769066171387,1.12031424,130.1,130.07,1.30049802]
["bitfinex","SOLUSD",1769066177001,1.12031424,130.09,130.07,1.30049802]
["bitfinex","SOLUSD",1769066177211,1.12031424,130.11,130.07,1.30049802]
["bitfinex","SOLUSD",1769066177806,4.14510186,130.11,130.07,1.30049802]
["bitfinex","SOLUSD",1769066179906,1.12031424,130.1,130.07,1.30049802]
["bitfinex","SOLUSD",1769066180106,4.14510186,130.11,130.07,1.30049802]
["bitfinex","SOLUSD",1769066188201,3.02478762,130.11,130.07,1.30049802]
["bitfinex","SOLUSD",1769066188396,1.12031424,130.1,130.07,1.30049802]
["bitfinex","SOLUSD",1769066190405,1.12031424,130.11,130.07,1.30049802]
["bitfinex","SOLUSD",1769066192184,1.12031424,130.11,130.08,1.19988497]
["bitfinex","SOLUSD",1769066193694,1.12031424,130.11,130.07,1.40132093]
["bitfinex","SOLUSD",1769066194003,1.226966,130.1,130.07,1.40132093]
["bitfinex","SOLUSD",1769066195911,1.226966,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769066196715,1.226966,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769066196911,1.16696216,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769066198213,3.02478762,130.07,130.03,0.2]
["bitfinex","SOLUSD",1769066198390,3.02478762,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769066198594,3.02478762,130.04,130.03,0.2]
["bitfinex","SOLUSD",1769066198789,3.02478762,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769066198997,1.226966,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769066200394,1.226966,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769066200598,1.226966,129.99,129.98,0.2]
["bitfinex","SOLUSD",1769066200824,1.226966,129.98,129.94,8.89700219]
["bitfinex","SOLUSD",1769066201023,4.26252176,129.99,129.96,1.20132093]
["bitfinex","SOLUSD",1769066201316,1.226966,130.0,129.97,1.20132093]
["bitfinex","SOLUSD",1769066201534,1.226966,130.0,129.97,4.23687669]
["bitfinex","SOLUSD",1769066201894,1.16696319,130.0,129.97,1.20132093]
["bitfinex","SOLUSD",1769066204017,1.16696319,130.0,129.96,4.23687669]
["bitfinex","SOLUSD",1769066204225,1.16696319,130.0,129.97,1.20132093]
["bitfinex","SOLUSD",1769066206616,3.03555576,130.01,129.98,1.20132093]
["bitfinex","SOLUSD",1769066206617,1.226966,130.01,129.98,1.20132093]
["bitfinex","SOLUSD",1769066207213,1.226966,130.03,130.0,1.20132093]
["bitfinex","SOLUSD",1769066207727,1.226966,130.03,130.0,4.23687669]
["bitfinex","SOLUSD",1769066208327,1.226966,130.03,130.0,1.20132093]
["bitfinex","SOLUSD",1769066210626,1.226966,130.03,130.0,4.23687669]
["bitfinex","SOLUSD",1769066212125,3.03555576,130.05,130.01,4.23687669]
["bitfinex","SOLUSD",1769066212126,1.226966,130.05,130.01,4.23687669]
["bitfinex","SOLUSD",1769066212323,1.226966,130.05,130.02,1.20132093]
["bitfinex","SOLUSD",1769066212729,1.226966,130.05,130.02,4.23687669]
["bitfinex","SOLUSD",1769066213908,3.03555576,130.07,130.03,4.23687669]
["bitfinex","SOLUSD",1769066213909,1.226966,130.07,130.03,4.23687669]
["bitfinex","SOLUSD",1769066214416,1.226966,130.07,130.04,1.20132093]
["bitfinex","SOLUSD",1769066214823,1.226966,130.08,130.05,4.23687669]
["bitfinex","SOLUSD",1769066215719,1.226966,130.09,130.06,4.23687669]
["bitfinex","SOLUSD",1769066216232,1.226966,130.09,130.04,7.6898513]
["bitfinex","SOLUSD",1769066216233,1.226966,130.09,130.05,4.23687669]
["bitfinex","SOLUSD",1769066218631,1.226966,130.09,130.05,1.20132093]
["bitfinex","SOLUSD",1769066218927,1.226966,130.09,130.05,4.23687669]
["bitfinex","SOLUSD",1769066220329,4.26252176,130.09,130.04,1.20132093]
["bitfinex","SOLUSD",1769066220536,1.226966,130.07,130.03,4.23687669]
["bitfinex","SOLUSD",1769066220731,1.226966,130.06,130.02,4.23687669]
["bitfinex","SOLUSD",1769066220922,1.226966,130.05,130.01,1.20132093]
["bitfinex","SOLUSD",1769066221125,1.226966,130.04,129.99,4.27057303]
["bitfinex","SOLUSD",1769066221436,1.34330058,130.03,129.99,4.27057303]
["bitfinex","SOLUSD",1769066222010,1.34330058,130.03,130.0,4.26580395]
["bitfinex","SOLUSD",1769066222836,1.34330058,130.03,130.0,1.23024819]
["bitfinex","SOLUSD",1769066223517,1.34330058,130.05,130.0,4.26580395]
["bitfinex","SOLUSD",1769066223718,4.37885634,130.05,130.01,1.23024819]
["bitfinex","SOLUSD",1769066224019,1.34330058,130.04,130.01,1.23024819]
["bitfinex","SOLUSD",1769066232024,4.37885634,130.04,130.0,1.23024819]
["bitfinex","SOLUSD",1769066232222,1.34330058,130.04,130.0,1.23024819]
["bitfinex","SOLUSD",1769066232545,1.34330058,130.04,130.01,1.23024819]
["bitfinex","SOLUSD",1769066240072,1.34330058,130.06,130.02,1.23024819]
["bitfinex","SOLUSD",1769066241151,1.34330058,130.06,130.03,1.23024819]
["bitfinex","SOLUSD",1769066241363,1.34330058,130.07,130.03,1.23024819]
["bitfinex","SOLUSD",1769066241541,1.34330058,130.07,130.04,1.23024819]
["bitfinex","SOLUSD",1769066242260,1.34330058,130.09,130.04,1.23024819]
["bitfinex","SOLUSD",1769066242445,1.34330058,130.1,130.07,1.23024819]
["bitfinex","SOLUSD",1769066244457,1.34584239,130.11,130.08,1.26783568]
["bitfinex","SOLUSD",1769066244658,1.34584239,130.11,130.08,1.23783678]
["bitfinex","SOLUSD",1769066244962,1.34584239,130.11,130.08,4.27339254]
["bitfinex","SOLUSD",1769066245167,1.34584239,130.13,130.09,3.03555576]
["bitfinex","SOLUSD",1769066246564,1.34584239,130.13,130.09,4.30339144]
["bitfinex","SOLUSD",1769066246859,1.34584239,130.13,130.1,1.26783568]
["bitfinex","SOLUSD",1769066255668,7.6830357,130.16,130.1,1.26783568]
["bitfinex","SOLUSD",1769066255669,1.35361376,130.16,130.1,1.26783568]
["bitfinex","SOLUSD",1769066255992,1.35361376,130.15,130.11,1.31016478]
["bitfinex","SOLUSD",1769066257046,1.35361376,130.15,130.11,4.34572054]
["bitfinex","SOLUSD",1769066257970,1.35361376,130.15,130.11,1.31016478]
["bitfinex","SOLUSD",1769066258182,1.35361376,130.16,130.12,1.31016478]
["bitfinex","SOLUSD",1769066258387,1.35361376,130.16,130.12,3.03555576]
["bitfinex","SOLUSD",1769066258585,0.1,130.17,130.13,3.03555576]
["bitfinex","SOLUSD",1769066258757,1.45361376,130.17,130.12,3.03555576]
["bitfinex","SOLUSD",1769066258954,4.48916952,130.17,130.12,3.03555576]
["bitfinex","SOLUSD",1769066259158,1.35361376,130.16,130.12,3.03555576]
["bitfinex","SOLUSD",1769066259358,1.35361376,130.16,130.11,3.03555576]
["bitfinex","SOLUSD",1769066260153,1.35361376,130.15,130.1,3.03555576]
["bitfinex","SOLUSD",1769066260355,1.35361376,130.15,130.09,7.68674576]
["bitfinex","SOLUSD",1769066260356,1.35361376,130.13,130.09,8.99691054]
["bitfinex","SOLUSD",1769066260591,4.38916952,130.13,130.09,1.31016478]
["bitfinex","SOLUSD",1769066260876,4.38243141,130.13,130.09,1.31016478]
["bitfinex","SOLUSD",1769066261173,3.02881765,130.13,130.09,8.99711176]
["bitfinex","SOLUSD",1769066261356,1.35361376,130.14,130.1,1.31016478]
["bitfinex","SOLUSD",1769066265075,4.38243141,130.15,130.1,1.31016478]
["bitfinex","SOLUSD",1769066267379,4.38243141,130.16,130.11,1.31016478]
["bitfinex","SOLUSD",1769066267760,1.35361376,130.15,130.11,1.31016478]
["bitfinex","SOLUSD",1769066268081,4.38243141,130.15,130.11,1.31016478]
["bitfinex","SOLUSD",1769066275479,1.35361376,130.13,130.1,1.31016478]
["bitfinex","SOLUSD",1769066276683,4.38243141,130.14,130.1,1.31016478]
["bitfinex","SOLUSD",1769066278578,1.35361376,130.13,130.1,1.31016478]
["bitfinex","SOLUSD",1769066279906,1.35361376,130.11,130.08,1.31016478]
["bitfinex","SOLUSD",1769066280211,4.38243141,130.11,130.08,1.31016478]
["bitfinex","SOLUSD",1769066281990,1.40929017,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066282195,4.43810782,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066283703,1.40929017,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066287001,4.43810782,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066289998,1.40929017,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066290181,4.43810782,130.08,130.05,1.39524914]
["bitfinex","SOLUSD",1769066291098,4.43810782,130.06,130.03,1.39524914]
["bitfinex","SOLUSD",1769066291407,4.43810782,130.05,130.03,1.39524914]
["bitfinex","SOLUSD",1769066292000,3.02881765,130.04,130.01,1.39524914]
["bitfinex","SOLUSD",1769066292505,1.40929017,130.02,130.0,1.39524914]
["bitfinex","SOLUSD",1769066292711,4.43810782,130.02,129.99,1.39524914]
["bitfinex","SOLUSD",1769066293877,3.02881765,130.02,129.99,1.39524914]
["bitfinex","SOLUSD",1769066294975,4.43810782,130.03,129.99,1.39524914]
["bitfinex","SOLUSD",1769066296413,3.02881765,130.02,129.99,1.39524914]
["bitfinex","SOLUSD",1769066298307,4.43810782,130.03,129.99,1.39524914]
["bitfinex","SOLUSD",1769066299993,3.02881765,130.03,130.0,1.39524914]
["bitfinex","SOLUSD",1769066300509,4.43810782,130.03,130.0,1.39524914]
["bitfinex","SOLUSD",1769066301707,1.40929017,130.03,130.0,1.39524914]
["bitfinex","SOLUSD",1769066303612,1.40929017,130.03,130.0,9.08750894]
["bitfinex","SOLUSD",1769066304113,3.02881765,130.01,129.98,1.39524914]
["bitfinex","SOLUSD",1769066304490,1.40929017,130.0,129.97,1.59524914]
["bitfinex","SOLUSD",1769066305015,4.43810782,130.0,129.97,1.59524914]
["bitfinex","SOLUSD",1769066305212,1.40929017,130.0,129.97,9.28927435]
["bitfinex","SOLUSD",1769066305390,1.3492903,130.0,129.98,1.39524914]
["bitfinex","SOLUSD",1769066305593,3.02881765,130.02,129.98,1.39524914]
["bitfinex","SOLUSD",1769066307411,4.43810782,130.02,129.98,1.39524914]
["bitfinex","SOLUSD",1769066308116,1.40929017,130.01,129.98,1.39524914]
["bitfinex","SOLUSD",1769066308818,1.40929017,130.02,129.98,1.39524914]
["bitfinex","SOLUSD",1769066309018,1.40929017,130.03,129.99,1.39524914]
["bitfinex","SOLUSD",1769066310315,1.40929017,130.03,130.0,1.39524914]
["bitfinex","SOLUSD",1769066312117,4.44088493,130.05,130.01,1.45970022]
["bitfinex","SOLUSD",1769066313317,1.41206728,130.04,130.01,1.45970022]
["bitfinex","SOLUSD",1769066313911,1.41206728,130.04,130.0,7.69209198]
["bitfinex","SOLUSD",1769066314117,1.41206728,130.0,129.97,0.2]
["bitfinex","SOLUSD",1769066314313,4.44088493,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769066314821,1.41206728,129.97,129.94,1.45970022]
["bitfinex","SOLUSD",1769066315019,4.44088493,129.97,129.94,1.45970022]
["bitfinex","SOLUSD",1769066315519,1.41206728,129.97,129.94,1.45970022]
["bitfinex","SOLUSD",1769066315725,4.44088493,129.98,129.94,1.45970022]
["bitfinex","SOLUSD",1769066316724,1.41206728,129.98,129.94,1.45970022]
["bitfinex","SOLUSD",1769066320321,1.41206728,129.99,129.95,1.45970022]
["bitfinex","SOLUSD",1769066320517,1.41206728,129.99,129.96,1.45970022]
["bitfinex","SOLUSD",1769066322623,3.02881765,130.0,129.96,1.45970022]
["bitfinex","SOLUSD",1769066322820,4.44088493,130.0,129.96,1.45970022]
["bitfinex","SOLUSD",1769066323126,4.44712484,130.0,129.96,1.45970022]
["bitfinex","SOLUSD",1769066325627,1.41206728,130.01,129.97,1.45970022]
["bitfinex","SOLUSD",1769066325808,4.44712484,130.01,129.97,1.45970022]
["bitfinex","SOLUSD",1769066326225,1.41206728,130.0,129.97,1.45970022]
["bitfinex","SOLUSD",1769066328427,1.41206728,130.0,129.97,4.49475778]
["bitfinex","SOLUSD",1769066329229,107.03505756,130.03,129.98,3.03505756]
["bitfinex","SOLUSD",1769066329528,1.41206728,130.02,129.99,1.45970022]
["bitfinex","SOLUSD",1769066329832,1.41206728,130.02,129.98,3.03505756]
["bitfinex","SOLUSD",1769066330025,1.41206728,130.02,129.99,1.45970022]
["bitfinex","SOLUSD",1769066336011,4.44712484,130.04,129.99,1.45970022]
["bitfinex","SOLUSD",1769066336217,1.41206728,130.03,129.99,1.45970022]
["bitfinex","SOLUSD",1769066339729,1.41206728,130.02,129.99,1.45970022]
["bitfinex","SOLUSD",1769066339921,1.41206728,130.01,129.98,1.45970022]
["bitfinex","SOLUSD",1769066341945,1.42480627,130.0,129.97,1.44076113]
["bitfinex","SOLUSD",1769066343118,4.45986383,130.01,129.97,1.44076113]
["bitfinex","SOLUSD",1769066344837,1.42480627,130.01,129.98,1.44076113]
["bitfinex","SOLUSD",1769066353649,4.45986383,130.01,129.98,1.44076113]
["bitfinex","SOLUSD",1769066353849,1.42480627,130.01,129.98,1.44076113]
["bitfinex","SOLUSD",1769066363256,1.42480627,130.02,129.98,1.44076113]
["bitfinex","SOLUSD",1769066364653,4.45986383,130.02,129.98,1.44076113]
["bitfinex","SOLUSD",1769066366555,1.42480627,130.01,129.98,1.44076113]
["bitfinex","SOLUSD",1769066372265,7.69005657,130.04,129.98,3.03505756]
["bitfinex","SOLUSD",1769066372266,1.49953562,130.04,129.98,3.03505756]
["bitfinex","SOLUSD",1769066372464,1.49953562,130.03,130.0,1.5048063]
["bitfinex","SOLUSD",1769066374577,7.68842173,130.07,130.0,1.5048063]
["bitfinex","SOLUSD",1769066374861,1.49953562,130.05,130.01,1.5048063]
["bitfinex","SOLUSD",1769066375245,1.49953562,130.05,130.02,1.5048063]
["bitfinex","SOLUSD",1769066378363,1.49953562,130.05,130.02,4.53986386]
["bitfinex","SOLUSD",1769066378764,1.49953562,130.05,130.03,1.5048063]
["bitfinex","SOLUSD",1769066379972,1.49953562,130.06,130.03,1.5048063]
["bitfinex","SOLUSD",1769066380202,1.49953562,130.06,130.03,4.53986386]
["bitfinex","SOLUSD",1769066380368,1.49953562,130.07,130.04,1.5048063]
["bitfinex","SOLUSD",1769066380664,1.49953562,130.07,130.03,4.53986386]
["bitfinex","SOLUSD",1769066382871,1.49953562,130.07,130.03,4.53622232]
["bitfinex","SOLUSD",1769066383751,1.49953562,130.07,130.04,1.5048063]
["bitfinex","SOLUSD",1769066385577,1.49953562,130.08,130.04,3.03141602]
["bitfinex","SOLUSD",1769066385773,1.49953562,130.08,130.05,1.5048063]
["bitfinex","SOLUSD",1769066386078,1.49953562,130.08,130.06,1.5048063]
["bitfinex","SOLUSD",1769066386456,1.49953562,130.09,130.06,4.53622232]
["bitfinex","SOLUSD",1769066387073,1.49953562,130.09,130.06,1.5048063]
["bitfinex","SOLUSD",1769066388152,1.49953562,130.09,130.05,1.5048063]
["bitfinex","SOLUSD",1769066388772,1.49953562,130.09,130.06,1.5048063]
["bitfinex","SOLUSD",1769066394174,1.49953562,130.09,130.06,4.53622232]
["bitfinex","SOLUSD",1769066397072,1.49953562,130.09,130.06,3.03141602]
["bitfinex","SOLUSD",1769066397265,7.6853662,130.12,130.04,7.68969516]
["bitfinex","SOLUSD",1769066397266,1.49953562,130.1,130.07,4.53622232]
["bitfinex","SOLUSD",1769066397960,1.49953562,130.1,130.07,1.5048063]
["bitfinex","SOLUSD",1769066399757,1.49953562,130.09,130.04,4.53622232]
["bitfinex","SOLUSD",1769066399958,1.49953562,130.08,130.04,4.53622232]
["bitfinex","SOLUSD",1769066400272,1.49953562,130.07,130.04,1.5048063]
["bitfinex","SOLUSD",1769066401275,1.5073779,130.06,130.04,1.5048063]
["bitfinex","SOLUSD",1769066401981,1.44659478,130.07,130.04,1.5048063]
["bitfinex","SOLUSD",1769066408391,4.4780108,130.07,130.04,1.5048063]
["bitfinex","SOLUSD",1769066408691,1.44659478,130.06,130.04,1.5048063]
["bitfinex","SOLUSD",1769066408998,19.2151029,130.11,130.02,1.50848986]
["bitfinex","SOLUSD",1769066408999,1.44659478,130.04,130.02,1.50848986]
["bitfinex","SOLUSD",1769066409383,4.4780108,130.05,130.02,1.50848986]
["bitfinex","SOLUSD",1769066410217,4.4780108,130.06,130.02,1.50848986]
["bitfinex","SOLUSD",1769066412996,1.44659478,130.06,130.02,1.50848986]
["bitfinex","SOLUSD",1769066413303,4.4780108,130.06,130.02,1.50848986]
["bitfinex","SOLUSD",1769066413504,1.44659478,130.05,130.02,1.50848986]
["bitfinex","SOLUSD",1769066415302,4.4780108,130.05,130.02,1.50848986]
["bitfinex","SOLUSD",1769066415502,1.44659478,130.05,130.02,1.50848986]
["bitfinex","SOLUSD",1769066417405,1.44659478,130.08,130.04,1.50848986]
["bitfinex","SOLUSD",1769066417905,4.4780108,130.08,130.04,1.50848986]
["bitfinex","SOLUSD",1769066418309,1.44659478,130.06,130.04,1.50848986]
["bitfinex","SOLUSD",1769066418499,1.44659478,130.06,130.02,1.50848986]
["bitfinex","SOLUSD",1769066421411,1.44659478,130.06,130.03,1.50848986]
["bitfinex","SOLUSD",1769066422105,1.44659478,130.07,130.04,1.50848986]
["bitfinex","SOLUSD",1769066432218,1.4510632,130.08,130.04,1.50848986]
["bitfinex","SOLUSD",1769066432421,1.4510632,130.08,130.05,1.56741857]
["bitfinex","SOLUSD",1769066436624,1.4510632,130.07,130.03,3.03141602]
["bitfinex","SOLUSD",1769066436920,1.4510632,130.07,130.03,1.56741857]
["bitfinex","SOLUSD",1769066439226,1.4510632,130.07,130.04,1.56741857]
["bitfinex","SOLUSD",1769066449937,1.4510632,130.07,130.03,1.56741857]
["bitfinex","SOLUSD",1769066452348,1.4510632,130.06,130.02,1.56741857]
["bitfinex","SOLUSD",1769066453547,1.4510632,130.06,130.03,1.56741857]
["bitfinex","SOLUSD",1769066453741,1.33106353,130.06,130.03,1.56741857]
["bitfinex","SOLUSD",1769066456551,1.4510632,130.05,130.02,1.56741857]
["bitfinex","SOLUSD",1769066459556,4.48231558,130.05,130.02,1.56741857]
["bitfinex","SOLUSD",1769066459753,1.4510632,130.02,129.99,1.56741857]
["bitfinex","SOLUSD",1769066459961,4.48231558,130.02,129.99,1.56741857]
["bitfinex","SOLUSD",1769066460456,1.4510632,130.01,129.98,1.56741857]
["bitfinex","SOLUSD",1769066461066,4.48231558,130.02,129.98,1.56741857]
["bitfinex","SOLUSD",1769066461432,1.4718106,130.01,129.98,1.56741857]
["bitfinex","SOLUSD",1769066464369,1.4718106,130.01,129.94,7.69585962]
["bitfinex","SOLUSD",1769066464569,3.03125238,129.98,129.94,1.45141041]
["bitfinex","SOLUSD",1769066464738,4.50306298,129.97,129.94,1.45141041]
["bitfinex","SOLUSD",1769066465135,1.4718106,129.97,129.94,1.45141041]
["bitfinex","SOLUSD",1769066466355,4.50306298,129.98,129.94,1.45141041]
["bitfinex","SOLUSD",1769066467070,1.4718106,129.98,129.95,1.45141041]
["bitfinex","SOLUSD",1769066467270,4.50306298,130.0,129.95,1.45141041]
["bitfinex","SOLUSD",1769066467649,1.4718106,130.0,129.96,1.45141041]
["bitfinex","SOLUSD",1769066468674,1.4718106,130.0,129.97,4.48266279]
["bitfinex","SOLUSD",1769066469473,1.4718106,130.0,129.97,1.45141041]
["bitfinex","SOLUSD",1769066472083,1.4718106,130.0,129.96,4.48266279]
["bitfinex","SOLUSD",1769066473464,1.4718106,130.0,129.97,1.45141041]
["bitfinex","SOLUSD",1769066473764,1.4718106,130.0,129.97,4.48266279]
["bitfinex","SOLUSD",1769066474268,1.4718106,130.0,129.97,1.45141041]
["bitfinex","SOLUSD",1769066475869,1.4718106,130.0,129.97,4.48266279]
["bitfinex","SOLUSD",1769066476374,1.4718106,130.0,129.97,1.45141041]
["bitfinex","SOLUSD",1769066476873,1.4718106,130.01,129.98,1.45141041]
["bitfinex","SOLUSD",1769066480875,1.4718106,130.02,129.98,4.48266279]
["bitfinex","SOLUSD",1769066482367,1.4718106,130.02,129.99,1.45141041]
["bitfinex","SOLUSD",1769066488283,1.4718106,130.01,129.98,1.45141041]
["bitfinex","SOLUSD",1769066490081,1.4718106,130.02,129.99,1.45141041]
["bitfinex","SOLUSD",1769066496692,4.50306298,130.02,129.99,1.45141041]
["bitfinex","SOLUSD",1769066499293,1.4718106,130.02,129.99,1.45141041]
["bitfinex","SOLUSD",1769066511014,1.50738725,130.01,129.97,1.48858567]
["bitfinex","SOLUSD",1769066511185,1.50738725,130.0,129.97,1.48858567]
["bitfinex","SOLUSD",1769066514204,3.03401818,130.01,129.97,1.48858567]
["bitfinex","SOLUSD",1769066514408,4.54140543,130.01,129.97,1.48858567]
["bitfinex","SOLUSD",1769066515113,1.50738725,130.01,129.97,1.48858567]
["bitfinex","SOLUSD",1769066516322,1.50738725,130.01,129.98,1.48858567]
["bitfinex","SOLUSD",1769066520493,1.50738725,130.02,129.99,1.48858567]
["bitfinex","SOLUSD",1769066520693,1.50738725,130.03,129.99,1.48858567]
["bitfinex","SOLUSD",1769066521517,1.43418726,130.05,130.01,1.52802412]
["bitfinex","SOLUSD",1769066521810,1.43418726,130.05,130.03,1.52802412]
["bitfinex","SOLUSD",1769066522015,1.43418726,130.05,130.03,1.49802438]
["bitfinex","SOLUSD",1769066522218,1.43418726,130.06,130.03,1.49802438]
["bitfinex","SOLUSD",1769066522405,1.43418726,130.07,130.03,1.49802438]
["bitfinex","SOLUSD",1769066522801,1.43418726,130.06,129.99,26.92504345]
["bitfinex","SOLUSD",1769066523008,1.43418726,130.06,130.02,3.03401818]
["bitfinex","SOLUSD",1769066523222,1.43418726,130.06,130.01,3.03401818]
["bitfinex","SOLUSD",1769066523997,1.43418726,130.06,130.02,1.52802412]
["bitfinex","SOLUSD",1769066524909,1.43418726,130.06,130.03,1.52802412]
["bitfinex","SOLUSD",1769066528006,1.43418726,130.06,130.03,1.49802412]
["bitfinex","SOLUSD",1769066528406,1.43418726,130.07,130.03,3.03401818]
["bitfinex","SOLUSD",1769066529516,3.03401818,130.1,130.04,3.03401818]
["bitfinex","SOLUSD",1769066529720,1.43418726,130.09,130.04,3.03401818]
["bitfinex","SOLUSD",1769066529917,1.43418726,130.09,130.05,1.52802412]
["bitfinex","SOLUSD",1769066530118,1.43418726,130.09,130.05,1.49802412]
["bitfinex","SOLUSD",1769066530522,1.43418726,130.09,130.05,4.5320423]
["bitfinex","SOLUSD",1769066531016,1.43418726,130.09,130.05,3.03401818]
["bitfinex","SOLUSD",1769066532243,1.43418726,130.09,130.05,4.5620423]
["bitfinex","SOLUSD",1769066534029,1.43418726,130.09,130.06,1.52802412]
["bitfinex","SOLUSD",1769066535131,1.43418726,130.09,130.05,1.52802412]
["bitfinex","SOLUSD",1769066535308,1.43418726,130.09,130.05,1.49802412]
["bitfinex","SOLUSD",1769066536821,1.43418726,130.08,130.05,1.49802412]
["bitfinex","SOLUSD",1769066539237,1.43418726,130.09,130.05,4.5320423]
["bitfinex","SOLUSD",1769066539425,1.43418726,130.09,130.06,1.52802412]
["bitfinex","SOLUSD",1769066539615,1.43418726,130.09,130.06,1.49802412]
["bitfinex","SOLUSD",1769066540934,1.43418726,130.09,130.06,1.46802412]
["bitfinex","SOLUSD",1769066548238,1.43418726,130.09,130.06,1.43802412]
["bitfinex","SOLUSD",1769066550252,1.43418726,130.09,130.06,4.4720423]
["bitfinex","SOLUSD",1769066551038,1.43418726,130.09,130.06,1.43802412]
["bitfinex","SOLUSD",1769066555149,1.44215635,130.1,130.07,1.42236393]
["bitfinex","SOLUSD",1769066555651,1.44215635,130.12,130.08,1.42236393]
["bitfinex","SOLUSD",1769066556255,1.44215635,130.11,130.08,1.42236393]
["bitfinex","SOLUSD",1769066561551,1.44215635,130.1,130.08,1.42236393]
["bitfinex","SOLUSD",1769066562155,1.44215635,130.1,130.06,4.45638211]
["bitfinex","SOLUSD",1769066562353,1.44215635,130.09,130.06,1.42236393]
["bitfinex","SOLUSD",1769066562854,1.44215635,130.09,130.05,1.42236393]
["bitfinex","SOLUSD",1769066565855,1.44215635,130.08,130.05,1.42236393]
["bitfinex","SOLUSD",1769066566850,4.47355515,130.08,130.05,1.42236393]
["bitfinex","SOLUSD",1769066567869,4.47355515,130.07,130.04,1.42236393]
["bitfinex","SOLUSD",1769066568147,1.44215635,130.06,130.04,1.42236393]
["bitfinex","SOLUSD",1769066568340,1.44215635,130.06,130.03,1.42236393]
["bitfinex","SOLUSD",1769066577657,1.44215635,130.06,130.03,1.44756293]
["bitfinex","SOLUSD",1769066585366,1.45581319,130.07,130.03,1.44756293]
["bitfinex","SOLUSD",1769066586071,4.48721199,130.06,130.03,1.44756293]
["bitfinex","SOLUSD",1769066586274,1.45581319,130.06,130.03,1.44756293]
["bitfinex","SOLUSD",1769066590172,1.45581319,130.06,130.03,1.42236393]
["bitfinex","SOLUSD",1769066596775,1.43062019,130.06,130.03,1.42236393]
["bitfinex","SOLUSD",1769066614509,1.34857996,130.07,130.03,1.42236393]
["bitfinex","SOLUSD",1769066616991,1.34857996,130.06,130.03,1.42236393]
["bitfinex","SOLUSD",1769066634597,1.34857996,130.03,130.01,1.34236067]
["bitfinex","SOLUSD",1769066635485,4.38042425,130.04,130.01,1.34236067]
["bitfinex","SOLUSD",1769066636514,3.03184429,130.04,130.01,1.34236067]
["bitfinex","SOLUSD",1769066636812,1.34857996,130.01,129.98,1.34236067]
["bitfinex","SOLUSD",1769066636983,3.03184429,130.01,129.97,1.34236067]
["bitfinex","SOLUSD",1769066638810,3.03184429,130.02,129.97,1.34236067]
["bitfinex","SOLUSD",1769066639011,1.34857996,130.01,129.97,1.34236067]
["bitfinex","SOLUSD",1769066639508,1.34857996,130.01,129.98,1.34236067]
["bitfinex","SOLUSD",1769066639711,1.28857715,130.01,129.98,1.34236067]
["bitfinex","SOLUSD",1769066640611,3.03184429,130.03,129.98,1.34236067]
["bitfinex","SOLUSD",1769066641814,1.4261654,130.02,129.99,1.38170504]
["bitfinex","SOLUSD",1769066648620,1.4261654,130.03,129.99,1.38170504]
["bitfinex","SOLUSD",1769066652720,1.4261654,130.02,129.99,1.38170504]
["bitfinex","SOLUSD",1769066655928,1.4261654,130.01,129.98,1.38170504]
["bitfinex","SOLUSD",1769066656103,1.36616572,130.01,129.98,1.38170504]
["bitfinex","SOLUSD",1769066659226,3.03184429,130.02,129.98,1.38170504]
["bitfinex","SOLUSD",1769066659432,4.45800969,130.02,129.98,1.38170504]
["bitfinex","SOLUSD",1769066662533,1.4261654,130.01,129.98,1.38170504]
["bitfinex","SOLUSD",1769066669638,1.4261654,130.0,129.96,1.38170504]
["bitfinex","SOLUSD",1769066669835,1.4261654,129.99,129.96,1.38170504]
["bitfinex","SOLUSD",1769066679846,1.34685942,129.98,129.95,1.38497272]
["bitfinex","SOLUSD",1769066680147,3.03184429,130.0,129.93,11.04584759]
["bitfinex","SOLUSD",1769066680353,3.03184429,129.97,129.93,11.04584759]
["bitfinex","SOLUSD",1769066680650,3.03184429,129.98,129.94,1.38497272]
["bitfinex","SOLUSD",1769066681118,3.03184429,129.99,129.94,1.38497272]
["bitfinex","SOLUSD",1769066682022,1.34685942,129.98,129.94,1.38497272]
["bitfinex","SOLUSD",1769066682628,1.34685942,129.99,129.96,1.38497272]
["bitfinex","SOLUSD",1769066684651,1.34685942,129.99,129.96,4.41681701]
["bitfinex","SOLUSD",1769066685067,1.34685942,130.01,129.97,4.41681701]
["bitfinex","SOLUSD",1769066685352,1.34685942,130.01,129.98,4.41681701]
["bitfinex","SOLUSD",1769066685943,1.34685942,130.01,129.98,3.03184429]
["bitfinex","SOLUSD",1769066687556,1.34685942,130.01,129.98,4.41681701]
["bitfinex","SOLUSD",1769066689354,1.34685942,130.02,129.99,4.41681701]
["bitfinex","SOLUSD",1769066689552,1.34685942,130.04,130.01,3.03184429]
["bitfinex","SOLUSD",1769066689745,1.34685942,130.04,130.01,4.41681701]
["bitfinex","SOLUSD",1769066690838,1.34685942,130.04,130.01,4.41752545]
["bitfinex","SOLUSD",1769066692630,1.34685942,130.04,130.02,3.03255273]
["bitfinex","SOLUSD",1769066692835,1.34685942,130.04,130.02,4.41752545]
["bitfinex","SOLUSD",1769066695360,1.34685942,130.05,130.03,3.03255273]
["bitfinex","SOLUSD",1769066695765,1.34685942,130.05,130.03,4.41752545]
["bitfinex","SOLUSD",1769066696756,1.34685942,130.05,130.04,3.03255273]
["bitfinex","SOLUSD",1769066696939,1.34685942,130.07,130.03,3.03255273]
["bitfinex","SOLUSD",1769066697145,1.34685942,130.07,130.0,7.69204708]
["bitfinex","SOLUSD",1769066697146,1.34685942,130.07,130.04,4.41752545]
["bitfinex","SOLUSD",1769066697333,1.34685942,130.07,130.05,3.03255273]
["bitfinex","SOLUSD",1769066697972,1.34685942,130.07,130.03,4.41752545]
["bitfinex","SOLUSD",1769066698338,1.34685942,130.07,130.03,3.03255273]
["bitfinex","SOLUSD",1769066698671,1.34685942,130.07,130.02,4.41752545]
["bitfinex","SOLUSD",1769066698958,1.34685942,130.07,130.03,4.41752545]
["bitfinex","SOLUSD",1769066699164,1.34685942,130.07,130.04,3.03255273]
["bitfinex","SOLUSD",1769066699745,1.34685942,130.07,130.03,4.41752545]
["bitfinex","SOLUSD",1769066700578,1.34685942,130.06,130.03,1.38497272]
["bitfinex","SOLUSD",1769066701080,1.34685942,130.06,130.01,4.41752545]
["bitfinex","SOLUSD",1769066701261,1.33112566,130.05,130.01,4.41752545]
["bitfinex","SOLUSD",1769066701464,1.33112566,130.05,130.0,4.37665242]
["bitfinex","SOLUSD",1769066701777,1.33112566,130.04,130.0,4.37665242]
["bitfinex","SOLUSD",1769066702353,1.33112566,130.04,130.01,4.37665242]
["bitfinex","SOLUSD",1769066703074,1.33112566,130.04,130.01,1.34409969]
["bitfinex","SOLUSD",1769066703455,1.33112566,130.04,130.0,1.34409969]
["bitfinex","SOLUSD",1769066705678,1.33112566,130.04,130.01,1.34409969]
["bitfinex","SOLUSD",1769066707081,1.33112566,130.03,129.99,1.34409969]
["bitfinex","SOLUSD",1769066708856,1.33112566,130.03,130.0,1.34409969]
["bitfinex","SOLUSD",1769066709054,1.33112566,130.03,130.0,4.3466525]
["bitfinex","SOLUSD",1769066710077,1.33112566,130.03,130.01,3.03255273]
["bitfinex","SOLUSD",1769066710281,1.33112566,130.03,130.01,3.00255333]
["bitfinex","SOLUSD",1769066711085,1.33112566,130.03,130.01,4.34665302]
["bitfinex","SOLUSD",1769066711659,1.33112566,130.06,130.03,1.34409969]
["bitfinex","SOLUSD",1769066711862,1.33112566,130.06,130.03,4.37665242]
["bitfinex","SOLUSD",1769066712357,1.33112566,130.06,130.03,1.34409969]
["bitfinex","SOLUSD",1769066713070,1.33112566,130.06,130.01,4.37665242]
["bitfinex","SOLUSD",1769066713271,1.33112566,130.06,130.02,1.34409969]
["bitfinex","SOLUSD",1769066715159,1.33112566,130.06,130.02,4.37665242]
["bitfinex","SOLUSD",1769066715685,1.33112566,130.06,130.02,1.34409969]
["bitfinex","SOLUSD",1769066715878,1.33112566,130.06,130.02,4.37665242]
["bitfinex","SOLUSD",1769066716183,1.33112566,130.06,130.02,1.34409969]
["bitfinex","SOLUSD",1769066727393,1.33112566,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066730193,3.03255273,130.04,130.02,1.34409969]
["bitfinex","SOLUSD",1769066730398,4.36367839,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066735798,1.33112566,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066736190,4.36367839,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066737205,3.03255273,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066737397,4.30952538,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066739611,1.27697265,130.05,130.02,1.34409969]
["bitfinex","SOLUSD",1769066740706,1.27697265,130.05,130.0,1.30887948]
["bitfinex","SOLUSD",1769066741012,1.27697265,130.04,130.0,1.30887948]
["bitfinex","SOLUSD",1769066744397,1.27697265,130.02,129.99,1.30887948]
["bitfinex","SOLUSD",1769066746108,1.27697265,130.01,129.97,1.30887948]
["bitfinex","SOLUSD",1769066747506,1.27697265,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066748811,3.03255273,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066752915,3.0348876,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066755317,4.31186025,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066756724,3.0348876,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066759015,4.31186025,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066760115,3.0348876,130.0,129.97,1.30887948]
["bitfinex","SOLUSD",1769066761822,8.98293527,130.02,129.97,1.30887948]
["bitfinex","SOLUSD",1769066762028,4.32316619,130.02,129.97,1.30887948]
["bitfinex","SOLUSD",1769066762325,3.0348876,130.01,129.97,1.30887948]
["bitfinex","SOLUSD",1769066766816,4.32316619,130.02,129.97,1.30887948]
["bitfinex","SOLUSD",1769066767018,1.28827859,130.01,129.97,1.30887948]
["bitfinex","SOLUSD",1769066770134,1.28827859,130.01,129.98,4.34722725]
["bitfinex","SOLUSD",1769066770541,1.28827859,130.01,129.98,1.31233965]
["bitfinex","SOLUSD",1769066799441,1.32040603,130.02,130.0,1.33868352]
["bitfinex","SOLUSD",1769066800155,1.32040603,130.02,129.99,4.37357112]
["bitfinex","SOLUSD",1769066804668,1.32040603,130.02,129.99,1.33868352]
["bitfinex","SOLUSD",1769066804877,1.32040603,130.02,129.99,4.37357112]
["bitfinex","SOLUSD",1769066812879,1.32040603,130.02,129.99,4.37231574]
["bitfinex","SOLUSD",1769066816381,3.03363222,130.04,130.0,1.33868352]
["bitfinex","SOLUSD",1769066816561,1.32040603,130.05,130.02,1.33868352]
["bitfinex","SOLUSD",1769066817377,1.32040603,130.05,130.01,4.37231574]
["bitfinex","SOLUSD",1769066827883,1.32040603,130.05,130.01,3.03363222]
["bitfinex","SOLUSD",1769066828090,1.32040603,130.05,130.02,1.26909896]
["bitfinex","SOLUSD",1769066830202,1.31688236,130.06,130.03,1.26909896]
["bitfinex","SOLUSD",1769066830485,1.31688236,130.06,130.03,4.30273118]
["bitfinex","SOLUSD",1769066832376,1.31688236,130.06,130.03,1.26909896]
["bitfinex","SOLUSD",1769066838590,1.31688236,130.06,130.03,4.30273118]
["bitfinex","SOLUSD",1769066840170,1.31688236,130.06,130.04,1.26909896]
["bitfinex","SOLUSD",1769066841794,1.31688236,130.06,130.03,4.30273118]
["bitfinex","SOLUSD",1769066842990,1.31688236,130.06,130.04,1.26909896]
["bitfinex","SOLUSD",1769066845289,9.00858902,130.08,130.05,1.26909896]
["bitfinex","SOLUSD",1769066845492,1.31688236,130.08,130.05,4.30273118]
["bitfinex","SOLUSD",1769066845694,1.31688236,130.08,130.06,1.26909896]
["bitfinex","SOLUSD",1769066845988,1.31688236,130.08,130.06,1.04989896]
["bitfinex","SOLUSD",1769066846309,1.31688236,130.08,130.04,3.03363222]
["bitfinex","SOLUSD",1769066848009,1.31688236,130.08,130.05,1.26909896]
["bitfinex","SOLUSD",1769066849598,1.31688236,130.08,130.05,3.03363222]
["bitfinex","SOLUSD",1769066849806,1.31688236,130.08,130.06,1.26909896]
["bitfinex","SOLUSD",1769066850509,1.31688236,130.08,130.05,1.26909896]
["bitfinex","SOLUSD",1769066855397,1.31688236,130.08,130.05,4.30273118]
["bitfinex","SOLUSD",1769066855712,1.31688236,130.08,130.05,3.03363222]
["bitfinex","SOLUSD",1769066855916,1.36030943,130.1,130.06,1.26727919]
["bitfinex","SOLUSD",1769066863396,1.36030943,130.1,130.06,4.30091141]
["bitfinex","SOLUSD",1769066863719,1.36030943,130.1,130.07,1.26727919]
["bitfinex","SOLUSD",1769066863903,1.36030943,130.11,130.07,1.23727919]
["bitfinex","SOLUSD",1769066865402,1.36030943,130.11,130.06,3.03363222]
["bitfinex","SOLUSD",1769066865736,1.36030943,130.11,130.07,3.03363222]
["bitfinex","SOLUSD",1769066865925,1.36030943,130.11,130.06,3.03363222]
["bitfinex","SOLUSD",1769066866112,1.36030943,130.1,130.05,3.03363222]
["bitfinex","SOLUSD",1769066866313,1.36030943,130.08,130.03,10.7239312]
["bitfinex","SOLUSD",1769066867412,1.36030943,130.08,130.04,1.26727919]
["bitfinex","SOLUSD",1769066868647,1.36030943,130.09,130.05,1.26727919]
["bitfinex","SOLUSD",1769066871930,1.36030943,130.08,130.05,1.26727919]
["bitfinex","SOLUSD",1769066873147,1.36030943,130.09,130.05,1.26727919]
["bitfinex","SOLUSD",1769066880643,3.03099895,130.09,130.05,1.26727919]
["bitfinex","SOLUSD",1769066880848,1.36030943,130.08,130.05,1.26727919]
["bitfinex","SOLUSD",1769066882872,1.30875201,130.09,130.05,1.26727919]
["bitfinex","SOLUSD",1769066883276,1.30875201,130.09,130.06,1.36533441]
["bitfinex","SOLUSD",1769066885173,1.30875201,130.09,130.06,1.30533542]
["bitfinex","SOLUSD",1769066898501,4.33975096,130.09,130.06,1.30533542]
["bitfinex","SOLUSD",1769066903321,3.03099895,130.09,130.06,1.30533542]
["bitfinex","SOLUSD",1769066903924,4.33975096,130.1,130.06,1.30533542]
["bitfinex","SOLUSD",1769066904422,3.03099895,130.09,130.06,1.30533542]
["bitfinex","SOLUSD",1769066907105,3.03099895,130.1,130.06,8.99399036]
["bitfinex","SOLUSD",1769066907311,4.33975096,130.11,130.06,6.93e-06]
["bitfinex","SOLUSD",1769066907721,4.33975096,130.11,130.06,3.03100588]
["bitfinex","SOLUSD",1769066908306,4.33975096,130.11,130.06,10.71966082]
["bitfinex","SOLUSD",1769066909234,4.33975096,130.11,130.06,0.69813278]
["bitfinex","SOLUSD",1769066909528,1.30875201,130.1,130.06,0.69813278]
["bitfinex","SOLUSD",1769066910031,1.30875201,130.1,130.06,3.72913173]
["bitfinex","SOLUSD",1769066910207,1.30875201,130.1,130.07,0.70298701]
["bitfinex","SOLUSD",1769066910406,1.30875201,130.1,130.06,0.70299394]
["bitfinex","SOLUSD",1769066923438,1.30875201,130.1,130.07,0.76546478]
["bitfinex","SOLUSD",1769066923640,1.42042571,130.11,130.07,3.03099895]
["bitfinex","SOLUSD",1769066924346,1.42042571,130.11,130.06,10.71953567]
["bitfinex","SOLUSD",1769066925533,1.42042571,130.11,130.07,0.7437538]
["bitfinex","SOLUSD",1769066926833,1.42042571,130.11,130.08,0.74781529]
["bitfinex","SOLUSD",1769066931345,1.42042571,130.12,130.09,0.76742623]
["bitfinex","SOLUSD",1769066941663,1.41691228,130.14,130.1,0.81009565]
["bitfinex","SOLUSD",1769066941963,1.41691228,130.14,130.1,0.78009667]
["bitfinex","SOLUSD",1769066942141,4.44605037,130.14,130.1,0.78009667]
["bitfinex","SOLUSD",1769066942342,1.41691228,130.13,130.1,0.78009667]
["bitfinex","SOLUSD",1769066942664,1.41691228,130.12,130.08,3.02913809]
["bitfinex","SOLUSD",1769066943760,1.41691228,130.12,130.09,0.79010421]
["bitfinex","SOLUSD",1769066946066,1.41691228,130.12,130.08,0.79656159]
["bitfinex","SOLUSD",1769066946269,1.41691228,130.11,130.07,8.48448664]
["bitfinex","SOLUSD",1769066946465,1.41691228,130.11,130.07,10.71706314]
["bitfinex","SOLUSD",1769066946662,1.41691228,130.11,130.08,0.79656159]
["bitfinex","SOLUSD",1769066947452,1.41691228,130.11,130.06,3.02914502]
["bitfinex","SOLUSD",1769066947767,1.41691228,130.11,130.07,0.79973609]
["bitfinex","SOLUSD",1769066949571,1.41691228,130.1,130.06,0.80598439]
["bitfinex","SOLUSD",1769066960578,4.44605037,130.1,130.06,0.80598439]
["bitfinex","SOLUSD",1769066960762,1.41691228,130.09,130.06,0.84058305]
["bitfinex","SOLUSD",1769066965079,1.41691228,130.09,130.06,3.86972114]
["bitfinex","SOLUSD",1769066967483,1.41691228,130.09,130.06,0.84058305]
["bitfinex","SOLUSD",1769066967663,1.41691228,130.09,130.06,3.86972114]
["bitfinex","SOLUSD",1769066970096,1.41691228,130.09,130.06,0.84058305]
["bitfinex","SOLUSD",1769066972985,1.42530465,130.1,130.06,0.84058305]
["bitfinex","SOLUSD",1769066977178,1.42530465,130.1,130.07,0.88199834]
["bitfinex","SOLUSD",1769067001320,4.45533163,130.1,130.07,0.88199834]
["bitfinex","SOLUSD",1769067001626,1.4644308,130.08,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067005104,4.49445778,130.08,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067005304,1.4644308,130.07,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067006722,15.3726559,130.1,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067006723,1.4644308,130.09,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067006928,1.4644308,130.09,130.06,0.91679016]
["bitfinex","SOLUSD",1769067008526,1.4644308,130.09,130.06,3.94681714]
["bitfinex","SOLUSD",1769067011135,1.4644308,130.09,130.06,0.91679016]
["bitfinex","SOLUSD",1769067015125,1.4644308,130.1,130.07,0.92075809]
["bitfinex","SOLUSD",1769067016119,136.23110299,130.14,130.08,0.92117311]
["bitfinex","SOLUSD",1769067016120,1.4644308,130.11,130.08,0.92117311]
["bitfinex","SOLUSD",1769067017235,1.4644308,130.11,130.07,3.95160563]
["bitfinex","SOLUSD",1769067018041,1.4644308,130.11,130.08,0.92198386]
["bitfinex","SOLUSD",1769067018549,1.4644308,130.11,130.07,3.95201084]
["bitfinex","SOLUSD",1769067023642,1.4644308,130.11,130.07,0.92198386]
["bitfinex","SOLUSD",1769067024031,1.4644308,130.09,130.06,6.93e-06]
["bitfinex","SOLUSD",1769067027454,1.4644308,130.03,130.0,0.92551263]
["bitfinex","SOLUSD",1769067029132,1.4644308,130.03,129.99,0.92622114]
["bitfinex","SOLUSD",1769067029339,1.4644308,130.03,129.98,11.6495211]
["bitfinex","SOLUSD",1769067030059,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067031851,1.4644308,130.03,130.0,3.9572922]
["bitfinex","SOLUSD",1769067032038,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067035869,1.4644308,130.03,130.0,3.95900366]
["bitfinex","SOLUSD",1769067036238,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067036548,1.4644308,130.03,130.0,3.95900366]
["bitfinex","SOLUSD",1769067037057,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067039251,1.4644308,130.03,130.0,3.95996854]
["bitfinex","SOLUSD",1769067039449,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067039964,1.4644308,130.03,130.0,3.96028461]
["bitfinex","SOLUSD",1769067040569,1.4644308,130.03,130.0,3.03002698]
["bitfinex","SOLUSD",1769067040770,1.4644308,130.03,130.0,3.96028461]
["bitfinex","SOLUSD",1769067041155,1.42572983,130.04,130.01,3.9605921]
["bitfinex","SOLUSD",1769067041549,1.42572983,130.04,130.02,0.93056512]
["bitfinex","SOLUSD",1769067042274,1.42572983,130.04,130.01,3.96089245]
["bitfinex","SOLUSD",1769067042456,1.42572983,130.04,130.01,3.03002698]
["bitfinex","SOLUSD",1769067042651,1.42572983,130.04,130.02,3.96089245]
["bitfinex","SOLUSD",1769067042869,1.42572983,130.04,130.02,3.03002698]
["bitfinex","SOLUSD",1769067044777,1.42572983,130.04,130.01,3.96119428]
["bitfinex","SOLUSD",1769067048084,1.42572983,130.04,130.0,11.65495655]
["bitfinex","SOLUSD",1769067048785,1.42572983,130.04,130.01,0.93294007]
["bitfinex","SOLUSD",1769067048982,1.42572983,130.04,130.01,3.96296705]
["bitfinex","SOLUSD",1769067054885,1.42572983,130.04,130.02,3.03002698]
["bitfinex","SOLUSD",1769067055184,1.42572983,130.04,130.01,3.96296705]
["bitfinex","SOLUSD",1769067056004,1.42572983,130.05,130.02,3.94085986]
["bitfinex","SOLUSD",1769067056203,1.42572983,130.05,130.03,3.03002698]
["bitfinex","SOLUSD",1769067059404,1.42572983,130.08,130.03,3.9319259]
["bitfinex","SOLUSD",1769067059577,6.53581636,130.07,130.05,3.03002698]
["bitfinex","SOLUSD",1769067059782,1.42572983,130.07,130.05,3.03002698]
["bitfinex","SOLUSD",1769067059974,1.42572983,130.07,130.04,3.03002698]
["bitfinex","SOLUSD",1769067060293,1.42572983,130.07,130.04,3.92901093]
["bitfinex","SOLUSD",1769067060895,1.42572983,130.07,130.04,3.92981214]
["bitfinex","SOLUSD",1769067061601,1.42572983,130.07,130.04,3.03082819]
["bitfinex","SOLUSD",1769067063487,6.574443,130.06,130.04,3.03082819]
["bitfinex","SOLUSD",1769067063691,1.46036378,130.06,130.04,3.03082819]
["bitfinex","SOLUSD",1769067064805,1.46036378,130.06,130.01,3.91308163]
["bitfinex","SOLUSD",1769067065377,1.46036378,130.06,130.02,3.03082819]
["bitfinex","SOLUSD",1769067066301,6.57885645,130.05,130.02,3.03082819]
["bitfinex","SOLUSD",1769067066603,1.46036378,130.05,130.02,3.03082819]
["bitfinex","SOLUSD",1769067068196,5.12234624,130.04,130.02,3.03082819]
["bitfinex","SOLUSD",1769067068395,1.46036378,130.05,130.02,3.03082819]
["bitfinex","SOLUSD",1769067068782,1.46036378,130.05,130.02,3.90256885]
["bitfinex","SOLUSD",1769067069011,1.46036378,130.05,130.03,3.03082819]
["bitfinex","SOLUSD",1769067070785,10.7180104,130.09,130.03,4.4364665]
["bitfinex","SOLUSD",1769067070986,5.04774671,130.08,130.03,4.4364665]
["bitfinex","SOLUSD",1769067071198,5.04774671,130.07,130.03,4.4364665]
["bitfinex","SOLUSD",1769067071392,5.04774671,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067071596,5.04774671,130.05,130.03,4.4364665]
["bitfinex","SOLUSD",1769067071796,5.04854811,130.04,130.03,4.4364665]
["bitfinex","SOLUSD",1769067071987,10.7180104,130.09,130.03,4.4364665]
["bitfinex","SOLUSD",1769067072184,10.7180104,130.09,130.03,3.03082819]
["bitfinex","SOLUSD",1769067072709,1.46036378,130.08,130.03,4.4364665]
["bitfinex","SOLUSD",1769067076107,1.46036378,130.08,130.04,4.4364665]
["bitfinex","SOLUSD",1769067077088,1.46036378,130.08,130.04,3.03082819]
["bitfinex","SOLUSD",1769067077798,1.46036378,130.08,130.03,4.4364665]
["bitfinex","SOLUSD",1769067078110,1.46036378,130.07,130.03,4.4364665]
["bitfinex","SOLUSD",1769067079011,1.46036378,130.07,130.03,1.40563831]
["bitfinex","SOLUSD",1769067081708,1.46036378,130.07,130.03,4.4364665]
["bitfinex","SOLUSD",1769067084007,6.4359607,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067084309,4.97559692,130.05,130.03,4.4364665]
["bitfinex","SOLUSD",1769067084607,1.46036378,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067084913,4.97604282,130.05,130.03,4.4364665]
["bitfinex","SOLUSD",1769067085104,1.46036378,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067085291,4.97605303,130.05,130.03,4.4364665]
["bitfinex","SOLUSD",1769067085496,4.97605303,130.04,130.03,4.4364665]
["bitfinex","SOLUSD",1769067085796,1.46036378,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067085996,4.9575027,130.05,130.03,4.4364665]
["bitfinex","SOLUSD",1769067086200,1.46036378,130.06,130.03,4.4364665]
["bitfinex","SOLUSD",1769067086392,4.95794573,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067086591,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067086801,4.95799179,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067087011,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067087212,4.9580045,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067087512,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067087709,4.95811856,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067087912,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067088112,4.90070669,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067088412,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067088608,4.90083638,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067088914,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067089213,4.90083638,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067089412,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067089608,4.90098513,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067089816,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067090012,4.90098409,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067090192,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067090506,4.90115485,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067090896,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067091096,4.90115485,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067091310,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067091511,4.90184965,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067091816,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067092002,4.90184732,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067092302,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067092489,4.90196297,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067092695,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067092894,4.90175909,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067093094,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067093296,4.90175909,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067093598,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067093798,4.90183338,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067093998,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067094298,4.90183442,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067094500,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067094700,4.90191313,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067094902,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067095096,4.90191417,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067095397,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067095616,4.90200334,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067095820,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067096013,4.90209283,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067096199,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067096401,4.90213698,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067096697,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067096898,4.90219018,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067097121,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067097295,4.90220231,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067097495,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067097696,4.90222132,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067097997,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067098203,4.9022079,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067098415,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067098602,4.90232636,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067098803,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067099003,4.90232636,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067099302,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067099502,4.90245204,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067099801,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067100101,4.86942271,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067100302,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067100501,4.88653044,130.05,130.03,1.40563831]
["bitfinex","SOLUSD",1769067100704,1.46036378,130.06,130.03,1.40563831]
["bitfinex","SOLUSD",1769067102424,1.46036378,130.06,130.03,12.1268811]
["bitfinex","SOLUSD",1769067102619,1.46036378,130.06,130.04,1.50041558]
["bitfinex","SOLUSD",1769067103527,1.46036378,130.06,130.04,4.53124377]
["bitfinex","SOLUSD",1769067113535,1.50063508,130.08,130.05,4.53124377]
["bitfinex","SOLUSD",1769067114832,1.50063508,130.1,130.06,4.53124377]
["bitfinex","SOLUSD",1769067115038,1.50063508,130.1,130.06,1.50041558]
["bitfinex","SOLUSD",1769067115329,1.50063508,130.08,130.03,4.53124377]
["bitfinex","SOLUSD",1769067116130,1.50063508,130.07,130.03,1.50041558]
["bitfinex","SOLUSD",1769067117433,1.50063508,130.06,130.02,4.53124377]
["bitfinex","SOLUSD",1769067119938,4.53146327,130.04,129.99,1.50041558]
["bitfinex","SOLUSD",1769067120136,1.50063508,130.03,129.99,4.53124377]
["bitfinex","SOLUSD",1769067120344,1.50063508,130.03,130.0,4.53124377]
["bitfinex","SOLUSD",1769067120938,1.50063508,130.03,130.0,4.53318901]
["bitfinex","SOLUSD",1769067121449,1.50063508,130.03,130.0,1.50041558]
["bitfinex","SOLUSD",1769067125145,1.50063508,130.03,130.0,4.53318901]
["bitfinex","SOLUSD",1769067127930,1.50063508,130.03,130.01,1.50284048]
["bitfinex","SOLUSD",1769067132951,1.42185069,130.05,130.01,4.53561391]
["bitfinex","SOLUSD",1769067133833,1.42185069,130.05,130.02,1.50284048]
["bitfinex","SOLUSD",1769067134357,1.42185069,130.05,130.02,4.53561391]
["bitfinex","SOLUSD",1769067134565,1.42185069,130.05,130.02,1.50284048]
["bitfinex","SOLUSD",1769067134856,1.42185069,130.05,130.02,4.53561391]
["bitfinex","SOLUSD",1769067139359,1.42185069,130.05,130.02,1.50284048]
["bitfinex","SOLUSD",1769067145945,1.42185069,130.04,129.99,12.22838975]
["bitfinex","SOLUSD",1769067146148,1.42185069,130.04,129.99,4.53561391]
["bitfinex","SOLUSD",1769067146467,1.42185069,130.04,130.0,1.50284048]
["bitfinex","SOLUSD",1769067146664,1.42185069,130.03,130.0,1.50284048]
["bitfinex","SOLUSD",1769067146866,1.42185069,130.02,129.98,1.50284048]
["bitfinex","SOLUSD",1769067147069,1.42185069,130.01,129.97,4.53561391]
["bitfinex","SOLUSD",1769067147642,1.42185069,130.01,129.97,1.50284048]
["bitfinex","SOLUSD",1769067148864,1.42185069,130.01,129.97,4.53561391]
["bitfinex","SOLUSD",1769067149056,1.42185069,130.01,129.98,1.50284048]
["bitfinex","SOLUSD",1769067152859,1.42185069,130.01,129.97,1.51671804]
["bitfinex","SOLUSD",1769067157971,1.42185069,130.01,129.97,4.54949147]
["bitfinex","SOLUSD",1769067161016,1.42185069,130.01,129.97,1.51671804]
["bitfinex","SOLUSD",1769067162184,1.42185069,130.01,129.98,1.51671804]
["bitfinex","SOLUSD",1769067163294,1.42185069,130.01,129.98,4.54949147]
["bitfinex","SOLUSD",1769067163889,1.49947593,130.02,129.99,1.51671804]
["bitfinex","SOLUSD",1769067164095,1.49947593,130.02,130.0,1.51671804]
["bitfinex","SOLUSD",1769067164261,1.49947593,130.02,130.0,4.54949147]
["bitfinex","SOLUSD",1769067164758,1.49947593,130.02,130.0,3.03277343]
["bitfinex","SOLUSD",1769067165387,1.49947593,130.02,129.99,4.54949147]
["bitfinex","SOLUSD",1769067167383,1.49947593,130.02,130.0,1.51671804]
["bitfinex","SOLUSD",1769067167577,1.49947593,130.05,130.01,4.54949147]
["bitfinex","SOLUSD",1769067170191,1.49947593,130.05,130.01,1.51671804]
["bitfinex","SOLUSD",1769067174305,1.49947593,130.05,130.01,4.54949147]
["bitfinex","SOLUSD",1769067174479,1.49947593,130.06,130.03,1.51671804]
["bitfinex","SOLUSD",1769067174678,1.49947593,130.07,130.04,1.51671804]
["bitfinex","SOLUSD",1769067180305,1.49947593,130.07,130.04,4.54949147]
["bitfinex","SOLUSD",1769067181814,1.52860595,130.09,130.06,1.52286124]
["bitfinex","SOLUSD",1769067183001,1.52860595,130.09,130.05,3.03277343]
["bitfinex","SOLUSD",1769067183002,1.52860595,130.09,130.05,4.55345728]
["bitfinex","SOLUSD",1769067186205,1.52860595,130.09,130.05,1.52286124]
["bitfinex","SOLUSD",1769067186392,1.52860595,130.09,130.05,4.55345728]
["bitfinex","SOLUSD",1769067186593,1.52860595,130.09,130.05,1.52286124]
["bitfinex","SOLUSD",1769067186992,1.52860595,130.09,130.05,4.55345728]
["bitfinex","SOLUSD",1769067188512,1.52860595,130.09,130.06,1.52286124]
["bitfinex","SOLUSD",1769067188690,1.52860595,130.09,130.07,1.52286124]
["bitfinex","SOLUSD",1769067189396,1.52860595,130.09,130.06,1.52286124]
["bitfinex","SOLUSD",1769067189606,1.52860595,130.09,130.05,3.03059604]
["bitfinex","SOLUSD",1769067189607,1.52860595,130.09,130.05,4.55345728]
["bitfinex","SOLUSD",1769067189806,1.52860595,130.08,130.04,4.55345728]
["bitfinex","SOLUSD",1769067190408,1.52860595,130.08,130.05,1.52286124]
["bitfinex","SOLUSD",1769067191815,1.52860595,130.08,130.04,4.55345728]
["bitfinex","SOLUSD",1769067192316,1.52860595,130.08,130.05,1.52286124]
["bitfinex","SOLUSD",1769067194313,1.52860595,130.08,130.05,4.55345728]
["bitfinex","SOLUSD",1769067194913,1.52860595,130.08,130.05,1.52286124]
["bitfinex","SOLUSD",1769067195510,1.52860595,130.08,130.04,4.55345728]
["bitfinex","SOLUSD",1769067196517,4.55920199,130.08,130.03,4.55345728]
["bitfinex","SOLUSD",1769067196709,1.52860595,130.07,130.03,1.52286124]
["bitfinex","SOLUSD",1769067197196,1.52860595,130.07,130.02,3.03059604]
["bitfinex","SOLUSD",1769067197399,1.52860595,130.07,130.03,1.52286124]
["bitfinex","SOLUSD",1769067200128,1.52860595,130.07,130.03,4.55345728]
["bitfinex","SOLUSD",1769067202943,1.52860595,130.07,130.04,1.52286124]
["bitfinex","SOLUSD",1769067203227,1.52860595,130.09,130.06,4.55345728]
["bitfinex","SOLUSD",1769067210226,1.52860595,130.09,130.06,1.52286124]
["bitfinex","SOLUSD",1769067210621,1.52860595,130.09,130.05,3.03059604]
["bitfinex","SOLUSD",1769067210622,1.52860595,130.08,130.04,1.52286124]
["bitfinex","SOLUSD",1769067210825,1.52860595,130.08,130.04,4.55345728]
["bitfinex","SOLUSD",1769067211320,1.52860595,130.08,130.05,1.47221144]
["bitfinex","SOLUSD",1769067212908,1.52860595,130.08,130.05,4.50280748]
["bitfinex","SOLUSD",1769067213531,1.52860595,130.08,130.05,1.47221144]
["bitfinex","SOLUSD",1769067225852,1.52860595,130.08,130.04,1.47221144]
["bitfinex","SOLUSD",1769067227152,1.53515957,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067231349,1.53515957,130.07,130.03,4.50280748]
["bitfinex","SOLUSD",1769067234446,1.53515957,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067234955,1.53515957,130.07,130.03,4.50280748]
["bitfinex","SOLUSD",1769067235657,1.53515957,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067236357,1.53515957,130.07,130.02,4.50280748]
["bitfinex","SOLUSD",1769067237249,1.53515957,130.07,130.02,3.03059604]
["bitfinex","SOLUSD",1769067237465,1.53515957,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067237758,4.56575561,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067237933,1.53515957,130.06,130.03,1.47221144]
["bitfinex","SOLUSD",1769067238832,1.53515957,130.06,130.02,4.50280748]
["bitfinex","SOLUSD",1769067240358,1.53515957,130.06,130.03,1.47221144]
["bitfinex","SOLUSD",1769067255353,1.39884799,130.07,130.03,1.47221144]
["bitfinex","SOLUSD",1769067256372,4.43063127,130.09,130.04,1.46744642]
["bitfinex","SOLUSD",1769067256671,1.39884799,130.09,130.05,1.46744642]
["bitfinex","SOLUSD",1769067257274,1.39884799,130.09,130.06,1.46744642]
["bitfinex","SOLUSD",1769067258990,1.39884799,130.09,130.06,4.4992297]
["bitfinex","SOLUSD",1769067266325,1.39884799,130.1,130.07,4.4992297]
["bitfinex","SOLUSD",1769067266493,105.39884799,130.11,130.09,1.46744642]
["bitfinex","SOLUSD",1769067267427,105.39884799,130.11,130.08,4.4992297]
["bitfinex","SOLUSD",1769067267712,105.39884799,130.11,130.08,1.46744642]
["bitfinex","SOLUSD",1769067269496,1.39884799,130.11,130.08,1.46744642]
["bitfinex","SOLUSD",1769067270218,1.39884799,130.11,130.08,4.4992297]
["bitfinex","SOLUSD",1769067270414,1.39884799,130.11,130.08,1.46744642]
["bitfinex","SOLUSD",1769067270724,1.39884799,130.11,130.08,4.4992297]
["bitfinex","SOLUSD",1769067273318,1.39884799,130.11,130.08,1.46744642]
["bitfinex","SOLUSD",1769067275714,1.39884799,130.11,130.08,4.4992297]
["bitfinex","SOLUSD",1769067280428,1.39884799,130.11,130.09,3.03178328]
["bitfinex","SOLUSD",1769067281217,1.39884799,130.11,130.07,3.03178328]
["bitfinex","SOLUSD",1769067281425,1.41792562,130.1,130.07,3.03178328]
["bitfinex","SOLUSD",1769067284529,1.41792562,130.1,130.08,3.03178328]
["bitfinex","SOLUSD",1769067288832,1.41792562,130.1,130.09,3.03178328]
["bitfinex","SOLUSD",1769067289629,1.41792562,130.1,130.08,1.50988975]
["bitfinex","SOLUSD",1769067291830,1.41792562,130.1,130.07,4.54167303]
["bitfinex","SOLUSD",1769067298349,1.41792562,130.11,130.08,4.54167303]
["bitfinex","SOLUSD",1769067301657,1.41792562,130.11,130.08,1.50988975]
["bitfinex","SOLUSD",1769067301842,1.41792562,130.11,130.08,4.54167303]
["bitfinex","SOLUSD",1769067302038,1.4392357,130.1,130.08,3.03178328]
["bitfinex","SOLUSD",1769067302249,1.4392357,130.1,130.07,3.03178328]
["bitfinex","SOLUSD",1769067302548,1.4392357,130.1,130.07,4.41555335]
["bitfinex","SOLUSD",1769067303143,1.4392357,130.1,130.08,4.41555335]
["bitfinex","SOLUSD",1769067303338,1.4392357,130.1,130.08,3.03178328]
["bitfinex","SOLUSD",1769067303734,1.4392357,130.1,130.07,1.38377007]
["bitfinex","SOLUSD",1769067303735,1.4392357,130.1,130.07,4.41555335]
["bitfinex","SOLUSD",1769067304860,1.4392357,130.1,130.07,4.41339576]
["bitfinex","SOLUSD",1769067316768,1.4392357,130.1,130.08,4.41339576]
["bitfinex","SOLUSD",1769067316968,1.4392357,130.12,130.09,1.38377007]
["bitfinex","SOLUSD",1769067317365,1.4392357,130.12,130.08,4.41339576]
["bitfinex","SOLUSD",1769067325646,1.4392357,130.12,130.09,1.48171042]
["bitfinex","SOLUSD",1769067326352,1.4392357,130.12,130.08,4.51133611]
["bitfinex","SOLUSD",1769067326670,1.4392357,130.12,130.08,3.02962569]
["bitfinex","SOLUSD",1769067326859,1.4392357,130.12,130.08,4.51133611]
["bitfinex","SOLUSD",1769067327263,1.4392357,130.12,130.09,1.48171042]
["bitfinex","SOLUSD",1769067329781,1.4392357,130.12,130.08,4.51133611]
["bitfinex","SOLUSD",1769067336079,1.4392357,130.12,130.09,1.37229589]
["bitfinex","SOLUSD",1769067336466,1.4392357,130.12,130.1,1.37229589]
["bitfinex","SOLUSD",1769067337179,1.4392357,130.12,130.08,1.37229589]
["bitfinex","SOLUSD",1769067340079,1.4392357,130.12,130.09,1.37229589]
["bitfinex","SOLUSD",1769067355888,1.42779642,130.13,130.1,1.37229589]
["bitfinex","SOLUSD",1769067356119,1.42779642,130.14,130.11,1.37229589]
["bitfinex","SOLUSD",1769067356475,1.42779642,130.14,130.11,4.21235179]
["bitfinex","SOLUSD",1769067356671,1.42779642,130.14,130.11,3.6436053]
["bitfinex","SOLUSD",1769067356987,0.1,130.15,130.13,3.02962569]
["bitfinex","SOLUSD",1769067357193,0.1,130.15,130.14,3.02962569]
["bitfinex","SOLUSD",1769067358692,0.1,130.15,130.14,1.37229589]
["bitfinex","SOLUSD",1769067360194,0.1,130.15,130.14,4.40192158]
["bitfinex","SOLUSD",1769067360396,0.1,130.17,130.15,4.40192158]
["bitfinex","SOLUSD",1769067360694,1.52779642,130.17,130.15,1.37229589]
["bitfinex","SOLUSD",1769067360896,1.52779642,130.17,130.15,4.40192158]
["bitfinex","SOLUSD",1769067362796,1.52779642,130.17,130.15,1.37229589]
["bitfinex","SOLUSD",1769067367192,1.52779642,130.17,130.14,3.02623225]
["bitfinex","SOLUSD",1769067367493,1.52779642,130.17,130.14,4.33697713]
["bitfinex","SOLUSD",1769067370999,1.52779642,130.17,130.14,3.02623225]
["bitfinex","SOLUSD",1769067371199,1.52779642,130.17,130.13,1.31074488]
["bitfinex","SOLUSD",1769067372201,1.52779642,130.17,130.12,4.33697713]
["bitfinex","SOLUSD",1769067373205,1.52779642,130.17,130.13,1.31074488]
["bitfinex","SOLUSD",1769067378307,1.52779642,130.17,130.13,4.33697713]
["bitfinex","SOLUSD",1769067381010,1.33796639,130.16,130.13,4.33697713]
["bitfinex","SOLUSD",1769067383590,1.33796639,130.16,130.11,1.31074488]
["bitfinex","SOLUSD",1769067383797,1.33796639,130.15,130.11,4.33697713]
["bitfinex","SOLUSD",1769067383991,1.33796639,130.15,130.12,1.31074488]
["bitfinex","SOLUSD",1769067384712,1.33796639,130.14,130.11,1.31074488]
["bitfinex","SOLUSD",1769067384918,1.33796639,130.14,130.1,1.31074488]
["bitfinex","SOLUSD",1769067387015,1.33796639,130.13,130.1,1.31074488]
["bitfinex","SOLUSD",1769067390121,1.33796639,130.13,130.11,1.31074488]
["bitfinex","SOLUSD",1769067390916,1.33796639,130.14,130.11,4.33697713]
["bitfinex","SOLUSD",1769067391133,1.33796639,130.15,130.13,1.40111883]
["bitfinex","SOLUSD",1769067391622,1.39935328,130.17,130.15,1.40111883]
["bitfinex","SOLUSD",1769067394720,1.39935328,130.17,130.15,3.02623225]
["bitfinex","SOLUSD",1769067394923,1.39935328,130.17,130.14,3.02623225]
["bitfinex","SOLUSD",1769067397627,1.39935328,130.17,130.14,4.42735108]
["bitfinex","SOLUSD",1769067402618,1.39935328,130.17,130.14,3.02623225]
["bitfinex","SOLUSD",1769067404025,1.39935328,130.17,130.15,1.40111883]
["bitfinex","SOLUSD",1769067404217,1.39935328,130.17,130.15,3.77186741]
["bitfinex","SOLUSD",1769067406134,0.1,130.17,130.15,3.77186741]
["bitfinex","SOLUSD",1769067406332,0.1,130.2,130.18,1.40111883]
["bitfinex","SOLUSD",1769067406629,0.1,130.2,130.19,1.61e-06]
["bitfinex","SOLUSD",1769067407305,0.1,130.2,130.18,4.42735108]
["bitfinex","SOLUSD",1769067413426,0.1,130.2,130.14,7.68383405]
["bitfinex","SOLUSD",1769067413427,1.39935328,130.2,130.17,4.42735108]
["bitfinex","SOLUSD",1769067415338,1.39935328,130.2,130.17,1.40111883]
["bitfinex","SOLUSD",1769067415518,1.39935328,130.2,130.16,4.42735108]
["bitfinex","SOLUSD",1769067416640,1.39935328,130.2,130.17,1.40111883]
["bitfinex","SOLUSD",1769067416840,1.29935328,130.19,130.15,4.42735108]
["bitfinex","SOLUSD",1769067417037,1.29935328,130.19,130.15,1.40111883]
["bitfinex","SOLUSD",1769067418822,1.29935328,130.17,130.13,4.42735108]
["bitfinex","SOLUSD",1769067419023,1.29935328,130.17,130.14,1.40111883]
["bitfinex","SOLUSD",1769067422025,1.28977992,130.16,130.12,4.37427449]
["bitfinex","SOLUSD",1769067422226,1.28977992,130.16,130.12,1.34804224]
["bitfinex","SOLUSD",1769067424142,1.28977992,130.16,130.12,4.37427449]
["bitfinex","SOLUSD",1769067424448,1.28977992,130.16,130.13,1.34804224]
["bitfinex","SOLUSD",1769067428642,1.28977992,130.16,130.12,1.34804224]
["bitfinex","SOLUSD",1769067430249,1.28977992,130.15,130.11,4.37568599]
["bitfinex","SOLUSD",1769067430554,1.28977992,130.15,130.12,1.34804224]
["bitfinex","SOLUSD",1769067432143,1.28977992,130.15,130.11,1.34804224]
["bitfinex","SOLUSD",1769067432326,1.28977992,130.14,130.11,1.34804224]
["bitfinex","SOLUSD",1769067437833,1.28977992,130.14,130.11,4.37568599]
["bitfinex","SOLUSD",1769067438354,1.28977992,130.14,130.11,1.34804224]
["bitfinex","SOLUSD",1769067444058,1.28977992,130.15,130.11,1.34804224]
["bitfinex","SOLUSD",1769067450065,1.28977992,130.14,130.11,1.34804224]
["bitfinex","SOLUSD",1769067450768,1.28977992,130.13,130.1,1.34804224]
["bitfinex","SOLUSD",1769067450960,1.28977992,130.12,130.09,1.34804224]
["bitfinex","SOLUSD",1769067451268,1.28977992,130.12,130.08,1.34804224]
["bitfinex","SOLUSD",1769067451269,1.39705743,130.11,130.08,1.34804224]
["bitfinex","SOLUSD",1769067454073,4.42470118,130.12,130.08,1.34804224]
["bitfinex","SOLUSD",1769067456075,1.39705743,130.12,130.09,1.33096385]
["bitfinex","SOLUSD",1769067464079,1.29291868,130.12,130.09,1.33096385]
["bitfinex","SOLUSD",1769067465288,3.02764375,130.14,130.09,1.33096385]
["bitfinex","SOLUSD",1769067465457,10.71132965,130.15,130.1,1.33096385]
["bitfinex","SOLUSD",1769067466063,1.39705743,130.14,130.1,1.33096385]
["bitfinex","SOLUSD",1769067466883,1.39705743,130.15,130.13,1.33096385]
["bitfinex","SOLUSD",1769067467183,1.39705743,130.15,130.13,1.22578291]
["bitfinex","SOLUSD",1769067469279,1.39705743,130.15,130.12,1.33096385]
["bitfinex","SOLUSD",1769067469669,1.39705743,130.15,130.12,4.3586076]
["bitfinex","SOLUSD",1769067470392,1.39705743,130.15,130.12,1.33096385]
["bitfinex","SOLUSD",1769067471585,1.39705743,130.13,130.1,1.33096385]
["bitfinex","SOLUSD",1769067479988,1.39705743,130.13,130.1,4.3586076]
["bitfinex","SOLUSD",1769067480407,1.39705743,130.13,130.08,4.3586076]
["bitfinex","SOLUSD",1769067481293,1.39705743,130.13,130.09,3.02764375]
["bitfinex","SOLUSD",1769067481591,1.35903334,130.12,130.07,4.32522644]
["bitfinex","SOLUSD",1769067481894,1.35903334,130.1,130.06,4.32522644]
["bitfinex","SOLUSD",1769067482091,1.35903334,130.1,130.07,4.32522644]
["bitfinex","SOLUSD",1769067482794,1.35903334,130.11,130.08,4.32522644]
["bitfinex","SOLUSD",1769067482969,1.35903334,130.11,130.08,1.29758269]
["bitfinex","SOLUSD",1769067483292,1.35903334,130.11,130.08,4.32522644]
["bitfinex","SOLUSD",1769067483971,1.35903334,130.11,130.09,1.29758269]
["bitfinex","SOLUSD",1769067484280,1.35903334,130.11,130.08,4.32522644]
["bitfinex","SOLUSD",1769067486980,1.35903334,130.11,130.08,4.32708254]
["bitfinex","SOLUSD",1769067488401,1.35903334,130.11,130.08,1.29758269]
["bitfinex","SOLUSD",1769067488775,1.35903334,130.11,130.08,4.32708254]
["bitfinex","SOLUSD",1769067489897,1.35903334,130.11,130.08,1.29758269]
["bitfinex","SOLUSD",1769067493902,1.35903334,130.1,130.06,4.32708254]
["bitfinex","SOLUSD",1769067494495,1.35903334,130.1,130.07,1.29758269]
["bitfinex","SOLUSD",1769067495204,1.35903334,130.1,130.06,4.32708254]
["bitfinex","SOLUSD",1769067495494,1.35903334,130.1,130.07,1.29758269]
["bitfinex","SOLUSD",1769067496701,1.35903334,130.1,130.06,4.32708254]
["bitfinex","SOLUSD",1769067497001,1.35903334,130.1,130.06,1.29758269]
["bitfinex","SOLUSD",1769067497201,1.35903334,130.1,130.07,1.29758269]
["bitfinex","SOLUSD",1769067506509,1.35903334,130.1,130.06,4.32708254]
["bitfinex","SOLUSD",1769067507282,1.35903334,130.1,130.07,1.29758269]
["bitfinex","SOLUSD",1769067510502,1.35903334,130.1,130.06,3.02949985]
["bitfinex","SOLUSD",1769067510702,1.35903334,130.1,130.06,4.32708254]
["bitfinex","SOLUSD",1769067518308,1.36367059,130.09,130.06,1.29758269]
["bitfinex","SOLUSD",1769067518491,1.36367059,130.09,130.05,4.32240313]
["bitfinex","SOLUSD",1769067519013,1.36367059,130.09,130.04,4.32240313]
["bitfinex","SOLUSD",1769067519199,1.36367059,130.08,130.04,4.32240313]
["bitfinex","SOLUSD",1769067519698,1.36367059,130.08,130.05,1.29290328]
["bitfinex","SOLUSD",1769067524096,1.36367059,130.08,130.05,4.32240313]
["bitfinex","SOLUSD",1769067539328,1.36367059,130.08,130.04,4.32240313]
["bitfinex","SOLUSD",1769067540934,1.36367059,130.08,130.05,1.29290328]
["bitfinex","SOLUSD",1769067541107,1.36367059,130.08,130.05,4.32240313]
["bitfinex","SOLUSD",1769067545827,1.32503316,130.09,130.06,4.3821653]
["bitfinex","SOLUSD",1769067548940,1.32503316,130.09,130.06,4.38305862]
["bitfinex","SOLUSD",1769067549739,1.32503316,130.09,130.06,1.35266545]
["bitfinex","SOLUSD",1769067571956,1.32503316,130.09,130.05,1.38617329]
["bitfinex","SOLUSD",1769067573249,1.32503316,130.09,130.04,1.38617329]
["bitfinex","SOLUSD",1769067573250,1.34652433,130.08,130.04,1.38617329]
["bitfinex","SOLUSD",1769067573546,1.34652433,130.07,130.03,1.38617329]
["bitfinex","SOLUSD",1769067575252,1.34652433,130.07,130.04,1.38617329]
["bitfinex","SOLUSD",1769067586048,1.34652433,130.07,130.03,4.41656646]
["bitfinex","SOLUSD",1769067587462,1.34652433,130.07,130.04,1.38617329]
["bitfinex","SOLUSD",1769067593767,1.22652443,130.07,130.04,1.38617329]
["bitfinex","SOLUSD",1769067594967,3.03039317,130.06,130.02,0.2]
["bitfinex","SOLUSD",1769067595143,7.68825856,130.07,130.02,1.58617329]
["bitfinex","SOLUSD",1769067595460,10.71865173,130.07,130.02,1.58617329]
["bitfinex","SOLUSD",1769067595851,1.34652433,130.06,130.02,1.58617329]
["bitfinex","SOLUSD",1769067599650,1.34652433,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769067601057,1.34652433,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769067603850,1.34652433,130.04,130.02,1.57854829]
["bitfinex","SOLUSD",1769067606878,1.34652433,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769067610381,4.37987548,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769067610585,1.34652433,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769067611487,1.35756243,130.03,129.99,3.23335115]
["bitfinex","SOLUSD",1769067611675,1.29755979,130.03,129.99,3.76945027]
["bitfinex","SOLUSD",1769067611986,1.29755979,130.03,129.99,0.73609912]
["bitfinex","SOLUSD",1769067613194,3.03335115,130.03,129.99,0.73609912]
["bitfinex","SOLUSD",1769067613687,1.35756243,130.03,129.99,0.73609912]
["bitfinex","SOLUSD",1769067614363,1.35756243,130.03,129.99,3.76945027]
["bitfinex","SOLUSD",1769067625594,1.35756243,130.03,129.99,0.73609912]
["bitfinex","SOLUSD",1769067626276,1.35756243,130.02,129.99,0.73609912]
["bitfinex","SOLUSD",1769067627386,1.32396745,130.02,129.99,0.73609912]
["bitfinex","SOLUSD",1769067629990,1.35756243,130.03,130.0,0.62941859]
["bitfinex","SOLUSD",1769067630195,1.35756243,130.03,130.0,3.66276974]
["bitfinex","SOLUSD",1769067631998,1.3306173,130.05,130.02,0.63511879]
["bitfinex","SOLUSD",1769067632492,1.3306173,130.05,130.01,3.67126325]
["bitfinex","SOLUSD",1769067643210,1.3306173,130.04,130.0,0.66658707]
["bitfinex","SOLUSD",1769067643400,1.3306173,130.04,130.0,3.69993822]
["bitfinex","SOLUSD",1769067643707,1.3306173,130.04,130.0,0.66658707]
["bitfinex","SOLUSD",1769067644307,1.3306173,130.04,130.0,3.69993822]
["bitfinex","SOLUSD",1769067662628,1.3100962,130.05,130.02,0.69573723]
["bitfinex","SOLUSD",1769067662831,25.17608899,130.08,130.05,0.69573723]
["bitfinex","SOLUSD",1769067662832,1.3100962,130.08,130.05,0.69573723]
["bitfinex","SOLUSD",1769067663121,1.3100962,130.1,130.06,0.69663837]
["bitfinex","SOLUSD",1769067664024,1.3100962,130.11,130.08,3.72998952]
["bitfinex","SOLUSD",1769067664804,1.3100962,130.11,130.09,3.73087841]
["bitfinex","SOLUSD",1769067665003,1.3100962,130.14,130.1,3.73176124]
["bitfinex","SOLUSD",1769067665527,1.3100962,130.14,130.1,0.69841009]
["bitfinex","SOLUSD",1769067666235,1.3100962,130.13,130.09,3.73263218]
["bitfinex","SOLUSD",1769067668734,1.3100962,130.1,130.05,0.70101144]
["bitfinex","SOLUSD",1769067668906,1.3100962,130.1,130.06,3.73436259]
["bitfinex","SOLUSD",1769067670923,1.3100962,130.1,130.06,3.73140859]
["bitfinex","SOLUSD",1769067671116,1.3100962,130.1,130.06,0.70101144]
["bitfinex","SOLUSD",1769067671627,1.3100962,130.09,130.05,0.70356143]
["bitfinex","SOLUSD",1769067673910,4.34049335,130.09,130.05,0.70356143]
["bitfinex","SOLUSD",1769067677138,1.3100962,130.09,130.05,0.70356143]
["bitfinex","SOLUSD",1769067684362,1.3100962,130.09,130.05,3.73395858]
["bitfinex","SOLUSD",1769067684728,1.3100962,130.1,130.07,3.74388028]
["bitfinex","SOLUSD",1769067684948,107.03039715,130.13,130.08,0.71348313]
["bitfinex","SOLUSD",1769067684949,1.3100962,130.12,130.08,0.71348313]
["bitfinex","SOLUSD",1769067685154,1.3100962,130.12,130.08,3.74388028]
["bitfinex","SOLUSD",1769067685354,1.3100962,130.12,130.09,0.71417594]
["bitfinex","SOLUSD",1769067686328,1.3100962,130.12,130.08,3.03039715]
["bitfinex","SOLUSD",1769067686540,1.3100962,130.12,130.08,3.74526946]
["bitfinex","SOLUSD",1769067690147,1.3100962,130.12,130.08,0.71487231]
["bitfinex","SOLUSD",1769067699560,1.3100962,130.12,130.08,3.74526946]
["bitfinex","SOLUSD",1769067700567,1.33459066,130.14,130.1,0.72436847]
["bitfinex","SOLUSD",1769067700776,1.33459066,130.14,130.11,0.72436847]
["bitfinex","SOLUSD",1769067700942,1.33459066,130.16,130.13,0.72436847]
["bitfinex","SOLUSD",1769067701269,1.33459066,130.16,130.13,3.75476562]
["bitfinex","SOLUSD",1769067703039,1.33459066,130.16,130.11,0.726052]
["bitfinex","SOLUSD",1769067703243,1.33459066,130.14,130.1,0.726052]
["bitfinex","SOLUSD",1769067706944,1.33459066,130.14,130.1,3.75644915]
["bitfinex","SOLUSD",1769067708900,1.33459066,130.14,130.1,0.726052]
["bitfinex","SOLUSD",1769067712565,1.33459066,130.15,130.11,0.72960364]
["bitfinex","SOLUSD",1769067713375,1.33459066,130.14,130.1,0.72970676]
["bitfinex","SOLUSD",1769067739310,1.33459066,130.14,130.11,0.73212609]
["bitfinex","SOLUSD",1769067742492,1.33459066,130.14,130.11,3.76050058]
["bitfinex","SOLUSD",1769067745285,1.33459066,130.14,130.11,0.73212609]
["bitfinex","SOLUSD",1769067750604,1.33459066,130.14,130.11,3.76050058]
["bitfinex","SOLUSD",1769067765320,1.33459066,130.14,130.11,0.73212609]
["bitfinex","SOLUSD",1769067766434,1.33459066,130.14,130.1,0.73386659]
["bitfinex","SOLUSD",1769067767395,1.33459066,130.14,130.1,3.76224108]
["bitfinex","SOLUSD",1769067768936,1.33459066,130.14,130.11,3.02837449]
["bitfinex","SOLUSD",1769067769322,1.44765227,130.15,130.12,3.76239425]
["bitfinex","SOLUSD",1769067769512,1.44765227,130.15,130.12,3.02837449]
["bitfinex","SOLUSD",1769067774132,1.44765227,130.15,130.11,3.76239425]
["bitfinex","SOLUSD",1769067780622,1.44765227,130.15,130.1,3.76290163]
["bitfinex","SOLUSD",1769067781837,1.45910256,130.14,130.09,3.76302602]
["bitfinex","SOLUSD",1769067782028,1.45910256,130.12,130.07,0.73469793]
["bitfinex","SOLUSD",1769067782338,1.45910256,130.11,130.07,0.73469793]
["bitfinex","SOLUSD",1769067783726,1.45910256,130.11,130.07,3.76307242]
["bitfinex","SOLUSD",1769067787736,1.45910256,130.11,130.06,3.76331506]
["bitfinex","SOLUSD",1769067793045,1.45910256,130.11,130.06,3.76496381]
["bitfinex","SOLUSD",1769067793231,1.45910256,130.11,130.07,3.03002324]
["bitfinex","SOLUSD",1769067794749,1.45910256,130.11,130.06,3.76496381]
["bitfinex","SOLUSD",1769067794944,1.45910256,130.11,130.06,3.03002324]
["bitfinex","SOLUSD",1769067794945,1.45910256,130.1,130.06,3.03002324]
["bitfinex","SOLUSD",1769067795151,1.45910256,130.1,130.05,3.76525604]
["bitfinex","SOLUSD",1769067795447,1.45910256,130.09,130.05,3.03002324]
["bitfinex","SOLUSD",1769067796043,1.45910256,130.09,130.05,3.76533547]
["bitfinex","SOLUSD",1769067796551,4.4891258,130.09,130.03,0.73531223]
["bitfinex","SOLUSD",1769067796747,1.45910256,130.07,130.03,3.76533547]
["bitfinex","SOLUSD",1769067797744,1.45910256,130.07,130.02,3.76537392]
["bitfinex","SOLUSD",1769067798249,1.45910256,130.07,130.03,0.73539125]
["bitfinex","SOLUSD",1769067798929,1.45910256,130.07,130.02,3.76541449]
["bitfinex","SOLUSD",1769067801731,1.45910256,130.07,130.03,0.73553135]
["bitfinex","SOLUSD",1769067803449,1.45910256,130.06,130.02,3.76562412]
["bitfinex","SOLUSD",1769067810455,1.45910256,130.06,130.02,3.03002324]
["bitfinex","SOLUSD",1769067810648,1.45910256,130.06,130.02,3.76591911]
["bitfinex","SOLUSD",1769067813159,1.45910256,130.06,130.03,3.03002324]
["bitfinex","SOLUSD",1769067813363,1.45910256,130.06,130.03,3.76607318]
["bitfinex","SOLUSD",1769067815964,1.45910256,130.06,130.03,0.73604994]
["bitfinex","SOLUSD",1769067816163,1.45910256,130.06,130.03,3.76607318]
["bitfinex","SOLUSD",1769067819475,1.45910256,130.06,130.02,3.76627454]
["bitfinex","SOLUSD",1769067819860,1.45910256,130.06,130.03,3.03002324]
["bitfinex","SOLUSD",1769067820672,1.45910256,130.06,130.03,3.76629881]
["bitfinex","SOLUSD",1769067823367,1.37119026,130.08,130.05,0.73635307]
["bitfinex","SOLUSD",1769067823669,114.71657986,130.1,130.07,0.73635307]
["bitfinex","SOLUSD",1769067823670,1.37119026,130.1,130.07,0.73635307]
["bitfinex","SOLUSD",1769067823869,1.37119026,130.1,130.06,3.76637631]
["bitfinex","SOLUSD",1769067830877,1.37119026,130.1,130.04,7.68963362]
["bitfinex","SOLUSD",1769067830878,1.37119026,130.1,130.07,3.76656488]
["bitfinex","SOLUSD",1769067832881,1.37119026,130.1,130.07,0.73654164]
["bitfinex","SOLUSD",1769067833183,1.37119026,130.1,130.07,3.76656488]
["bitfinex","SOLUSD",1769067838279,3.03002324,130.13,130.08,0.73679635]
["bitfinex","SOLUSD",1769067838491,1.37119026,130.12,130.09,0.73679635]
["bitfinex","SOLUSD",1769067840390,1.37119026,130.12,130.08,3.76684666]
["bitfinex","SOLUSD",1769067840567,1.37119026,130.12,130.08,0.73682342]
["bitfinex","SOLUSD",1769067844167,1.37119026,130.12,130.08,3.76684666]
["bitfinex","SOLUSD",1769067846196,1.37119026,130.12,130.09,3.76700791]
["bitfinex","SOLUSD",1769067847385,1.37517401,130.14,130.11,0.73706667]
["bitfinex","SOLUSD",1769067847573,1.37517401,130.14,130.11,3.76708991]
["bitfinex","SOLUSD",1769067847781,1.37517401,130.17,130.13,3.76708991]
["bitfinex","SOLUSD",1769067848314,1.37517401,130.15,130.11,3.7671093]
["bitfinex","SOLUSD",1769067848489,1.37517401,130.15,130.1,3.7671093]
["bitfinex","SOLUSD",1769067848805,1.37517401,130.14,130.1,3.7671093]
["bitfinex","SOLUSD",1769067849304,1.37517401,130.14,130.1,0.73708606]
["bitfinex","SOLUSD",1769067849893,1.37517401,130.13,130.08,3.03002324]
["bitfinex","SOLUSD",1769067850093,1.37517401,130.12,130.07,0.73712734]
["bitfinex","SOLUSD",1769067850294,1.37517401,130.11,130.07,3.76715058]
["bitfinex","SOLUSD",1769067853111,1.37517401,130.11,130.07,3.76664545]
["bitfinex","SOLUSD",1769067856710,1.37517401,130.11,130.08,3.76672632]
["bitfinex","SOLUSD",1769067856902,1.37517401,130.12,130.09,3.76672632]
["bitfinex","SOLUSD",1769067858812,1.37517401,130.12,130.1,3.02951811]
["bitfinex","SOLUSD",1769067860009,1.37517401,130.13,130.1,3.76675702]
["bitfinex","SOLUSD",1769067872628,1.37517401,130.13,130.11,3.02951811]
["bitfinex","SOLUSD",1769067875216,1.34893677,130.14,130.11,3.76690997]
["bitfinex","SOLUSD",1769067883641,1.34893677,130.14,130.1,3.02951811]
["bitfinex","SOLUSD",1769067883825,1.34893677,130.14,130.1,3.76700038]
["bitfinex","SOLUSD",1769067886242,1.34893677,130.14,130.03,77.26720564]
["bitfinex","SOLUSD",1769067886243,1.34893677,130.1,130.03,0.73750071]
["bitfinex","SOLUSD",1769067886419,1.34893677,130.08,130.05,0.73750071]
["bitfinex","SOLUSD",1769067886616,1.34893677,130.08,130.04,0.73750071]
["bitfinex","SOLUSD",1769067887129,1.34893677,130.07,130.03,0.73750071]
["bitfinex","SOLUSD",1769067888237,1.34893677,130.07,130.04,0.73753196]
["bitfinex","SOLUSD",1769067889222,1.34893677,130.07,130.04,3.76705007]
["bitfinex","SOLUSD",1769067893243,1.34893677,130.08,130.05,3.76706946]
["bitfinex","SOLUSD",1769067894032,1.34893677,130.1,130.07,3.76707496]
["bitfinex","SOLUSD",1769067894346,1.34893677,130.1,130.05,7.689315]
["bitfinex","SOLUSD",1769067894347,1.34893677,130.11,130.08,3.76707496]
["bitfinex","SOLUSD",1769067894544,1.34893677,130.11,130.08,0.73755685]
["bitfinex","SOLUSD",1769067894749,1.34893677,130.11,130.08,3.76707496]
["bitfinex","SOLUSD",1769067895144,1.34893677,130.11,130.08,3.02951811]
["bitfinex","SOLUSD",1769067897346,1.34893677,130.11,130.09,3.02951811]
["bitfinex","SOLUSD",1769067900861,1.34893677,130.11,130.08,3.02951811]
["bitfinex","SOLUSD",1769067902343,1.34893677,130.11,130.09,3.02951811]
["bitfinex","SOLUSD",1769067903049,1.34893677,130.11,130.08,3.02951811]
["bitfinex","SOLUSD",1769067903451,1.34893677,130.11,130.06,0.7376725]
["bitfinex","SOLUSD",1769067903656,1.34893677,130.11,130.07,3.02951811]
["bitfinex","SOLUSD",1769067909751,1.46600383,130.08,130.03,4.42829359]
["bitfinex","SOLUSD",1769067912875,1.46600383,130.07,130.03,4.42829359]
["bitfinex","SOLUSD",1769067914872,1.46600383,130.07,130.03,4.43054034]
["bitfinex","SOLUSD",1769067917473,1.46600383,130.07,130.04,4.43054034]
["bitfinex","SOLUSD",1769067920754,1.46600383,130.08,130.05,1.39877548]
["bitfinex","SOLUSD",1769067921160,1.46600383,130.08,130.04,4.43054034]
["bitfinex","SOLUSD",1769067922684,1.46600383,130.08,130.04,3.03176486]
["bitfinex","SOLUSD",1769067922875,1.46600383,130.08,130.05,1.39877548]
["bitfinex","SOLUSD",1769067925467,1.46600383,130.08,130.05,4.43054034]
["bitfinex","SOLUSD",1769067926368,1.46600383,130.08,130.04,1.39877548]
["bitfinex","SOLUSD",1769067926789,3.03176486,130.08,130.03,1.39877548]
["bitfinex","SOLUSD",1769067926988,1.46600383,130.07,130.03,4.43054034]
["bitfinex","SOLUSD",1769067927195,1.46600383,130.06,130.02,4.43054034]
["bitfinex","SOLUSD",1769067927491,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067932612,1.46600383,130.06,130.03,4.43054034]
["bitfinex","SOLUSD",1769067933998,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067935921,1.46600383,130.06,130.03,4.43054034]
["bitfinex","SOLUSD",1769067937718,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067940713,5.13591715,130.05,130.03,1.39877548]
["bitfinex","SOLUSD",1769067941018,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067941208,5.13609362,130.05,130.03,1.39877548]
["bitfinex","SOLUSD",1769067941408,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067941611,5.13697341,130.05,130.03,1.39877548]
["bitfinex","SOLUSD",1769067941815,1.46600383,130.06,130.03,1.39877548]
["bitfinex","SOLUSD",1769067942019,5.13696174,130.05,130.03,4.43054034]
["bitfinex","SOLUSD",1769067942212,1.46600383,130.06,130.03,4.43054034]
["bitfinex","SOLUSD",1769067942408,5.13801034,130.05,130.03,4.43054034]
["bitfinex","SOLUSD",1769067942611,123.21668974,130.1,130.04,4.44086939]
["bitfinex","SOLUSD",1769067942612,1.44427506,130.07,130.04,4.44086939]
["bitfinex","SOLUSD",1769067942829,5.13804123,130.06,130.04,4.44086939]
["bitfinex","SOLUSD",1769067943026,1.44427506,130.07,130.04,1.40910453]
["bitfinex","SOLUSD",1769067943027,5.13804123,130.05,130.04,1.40910453]
["bitfinex","SOLUSD",1769067945131,1.44427506,130.07,130.04,1.40910453]
["bitfinex","SOLUSD",1769067945326,5.06241501,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067945636,1.44427506,130.07,130.04,1.40910453]
["bitfinex","SOLUSD",1769067945834,5.0624458,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067946032,1.44427506,130.08,130.05,4.44086939]
["bitfinex","SOLUSD",1769067946229,5.06421687,130.07,130.05,4.44086939]
["bitfinex","SOLUSD",1769067946433,5.06421687,130.06,130.05,4.44086939]
["bitfinex","SOLUSD",1769067946976,5.06421687,130.06,130.05,1.40910453]
["bitfinex","SOLUSD",1769067947239,6.50849193,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067947446,1.44427506,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067948040,1.44427506,130.08,130.04,1.40910453]
["bitfinex","SOLUSD",1769067948242,6.51263427,130.07,130.04,1.40910453]
["bitfinex","SOLUSD",1769067948543,5.06835921,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067948733,1.44427506,130.07,130.04,1.40910453]
["bitfinex","SOLUSD",1769067949121,5.06835785,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067949328,5.06835785,130.05,130.04,1.40910453]
["bitfinex","SOLUSD",1769067949517,6.51263291,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067949718,5.06835785,130.05,130.03,1.40910453]
["bitfinex","SOLUSD",1769067950135,1.44427506,130.06,130.03,1.40910453]
["bitfinex","SOLUSD",1769067950333,5.07096439,130.05,130.03,1.40910453]
["bitfinex","SOLUSD",1769067950536,1.44427506,130.06,130.03,1.40910453]
["bitfinex","SOLUSD",1769067950735,5.07096439,130.05,130.03,1.40910453]
["bitfinex","SOLUSD",1769067951036,1.44427506,130.06,130.03,1.40910453]
["bitfinex","SOLUSD",1769067951228,5.0723637,130.05,130.03,1.40910453]
["bitfinex","SOLUSD",1769067951531,1.44427506,130.06,130.03,1.40910453]
["bitfinex","SOLUSD",1769067951830,5.0723637,130.05,130.03,1.40910453]
["bitfinex","SOLUSD",1769067952030,1.44427506,130.06,130.03,1.40910453]
["bitfinex","SOLUSD",1769067952225,5.0746624,130.05,130.03,3.03176486]
["bitfinex","SOLUSD",1769067952424,1.44427506,130.06,130.04,1.40910453]
["bitfinex","SOLUSD",1769067952632,5.07462299,130.05,130.04,1.40910453]
["bitfinex","SOLUSD",1769067954919,1.44427506,130.07,130.04,4.44086939]
["bitfinex","SOLUSD",1769067955125,5.07537524,130.06,130.04,4.44086939]
["bitfinex","SOLUSD",1769067955352,1.44427506,130.07,130.04,4.44086939]
["bitfinex","SOLUSD",1769067961773,1.43146838,130.08,130.05,1.42094801]
["bitfinex","SOLUSD",1769067962245,1.43146838,130.08,130.05,4.45271287]
["bitfinex","SOLUSD",1769067962980,1.43146838,130.09,130.06,1.42094801]
["bitfinex","SOLUSD",1769067963278,1.43146838,130.1,130.07,4.45271287]
["bitfinex","SOLUSD",1769067963453,1.43146838,130.1,130.07,1.42094801]
["bitfinex","SOLUSD",1769067964750,1.43146838,130.1,130.07,4.45271287]
["bitfinex","SOLUSD",1769067965854,1.43146838,130.1,130.08,3.03176486]
["bitfinex","SOLUSD",1769067966970,4.91723647,130.09,130.08,3.03176486]
["bitfinex","SOLUSD",1769067967348,4.91723647,130.09,130.08,4.45271287]
["bitfinex","SOLUSD",1769067967549,4.91723647,130.09,130.08,1.42094801]
["bitfinex","SOLUSD",1769067968475,4.91723647,130.09,130.07,4.45271287]
["bitfinex","SOLUSD",1769067968770,4.91723647,130.08,130.07,4.45271287]
["bitfinex","SOLUSD",1769067968965,1.43146838,130.1,130.07,4.45271287]
["bitfinex","SOLUSD",1769067970269,1.43146838,130.1,130.08,3.03176486]
["bitfinex","SOLUSD",1769067971275,1.43146838,130.1,130.07,4.45271287]
["bitfinex","SOLUSD",1769067972761,1.43146838,130.1,130.06,4.45271287]
["bitfinex","SOLUSD",1769067973159,1.43146838,130.1,130.07,4.45271287]
["bitfinex","SOLUSD",1769067974591,1.43146838,130.1,130.07,1.42094801]
["bitfinex","SOLUSD",1769067974773,1.43146838,130.1,130.06,4.45271287]
["bitfinex","SOLUSD",1769067974976,1.43146838,130.1,130.06,4.45130216]
["bitfinex","SOLUSD",1769067975569,1.43146838,130.09,130.05,4.45130216]
["bitfinex","SOLUSD",1769067975761,1.43146838,130.09,130.05,1.42094801]
["bitfinex","SOLUSD",1769067977693,1.43146838,130.09,130.06,1.42094801]
["bitfinex","SOLUSD",1769067980176,1.43146838,130.09,130.06,4.45130216]
["bitfinex","SOLUSD",1769067984898,1.43146838,130.1,130.07,4.45130216]
["bitfinex","SOLUSD",1769067985095,1.43146838,130.11,130.09,1.42094801]
["bitfinex","SOLUSD",1769067985291,1.43146838,130.11,130.1,3.03035415]
["bitfinex","SOLUSD",1769067985491,1.43146838,130.12,130.09,4.45130216]
["bitfinex","SOLUSD",1769067990202,1.43146838,130.13,130.1,4.45130216]
["bitfinex","SOLUSD",1769067994914,1.43146838,130.13,130.11,3.03035415]
["bitfinex","SOLUSD",1769067995112,1.33365112,130.14,130.11,4.43470302]
["bitfinex","SOLUSD",1769067995903,1.33365112,130.14,130.11,3.03035415]
["bitfinex","SOLUSD",1769067997715,1.33365112,130.14,130.1,4.43470302]
["bitfinex","SOLUSD",1769067999716,1.33365112,130.13,130.08,4.43470302]
["bitfinex","SOLUSD",1769067999914,1.33365112,130.13,130.09,1.40434887]
["bitfinex","SOLUSD",1769068000215,1.33365112,130.13,130.09,4.43470302]
["bitfinex","SOLUSD",1769068000586,1.33365112,130.13,130.09,1.40434887]
["bitfinex","SOLUSD",1769068000813,1.33365112,130.13,130.08,4.43470302]
["bitfinex","SOLUSD",1769068001188,1.33365112,130.13,130.09,3.03035415]
["bitfinex","SOLUSD",1769068002105,1.33365112,130.12,130.08,4.43470302]
["bitfinex","SOLUSD",1769068002418,1.33365112,130.12,130.08,1.40434887]
["bitfinex","SOLUSD",1769068003017,1.33365112,130.12,130.07,12.12268365]
["bitfinex","SOLUSD",1769068003406,3.03035415,130.13,130.04,19.22408454]
["bitfinex","SOLUSD",1769068003407,1.33365112,130.1,130.06,4.43470302]
["bitfinex","SOLUSD",1769068004600,1.33365112,130.09,130.06,1.40434887]
["bitfinex","SOLUSD",1769068005303,1.33365112,130.09,130.06,4.43470302]
["bitfinex","SOLUSD",1769068006018,1.33365112,130.09,130.04,9.09418918]
["bitfinex","SOLUSD",1769068006314,1.33365112,130.09,130.04,12.12454333]
["bitfinex","SOLUSD",1769068007118,1.33365112,130.09,130.05,1.40434887]
["bitfinex","SOLUSD",1769068007296,1.33365112,130.09,130.04,12.12454333]
["bitfinex","SOLUSD",1769068008618,1.33365112,130.09,130.05,1.40434887]
["bitfinex","SOLUSD",1769068009016,1.33365112,130.08,130.03,4.43470302]
["bitfinex","SOLUSD",1769068009229,1.33365112,130.07,130.03,4.43470302]
["bitfinex","SOLUSD",1769068009920,1.33365112,130.06,130.02,1.40434887]
["bitfinex","SOLUSD",1769068010100,1.33365112,130.06,130.01,4.43470302]
["bitfinex","SOLUSD",1769068010101,1.33365112,130.05,130.01,4.43470302]
["bitfinex","SOLUSD",1769068010302,1.33365112,130.05,130.01,1.40434887]
["bitfinex","SOLUSD",1769068013809,1.33365112,130.05,130.01,4.43470302]
["bitfinex","SOLUSD",1769068019316,1.33365112,130.05,130.02,1.40434887]
["bitfinex","SOLUSD",1769068020131,1.33365112,130.05,130.02,4.43470302]
["bitfinex","SOLUSD",1769068026642,1.33365112,130.05,130.03,1.3853742]
["bitfinex","SOLUSD",1769068026843,1.36405879,130.08,130.05,1.3853742]
["bitfinex","SOLUSD",1769068027021,1.36405879,130.08,130.05,3.5803219]
["bitfinex","SOLUSD",1769068027938,1.36405879,130.08,130.05,3.03035415]
["bitfinex","SOLUSD",1769068029820,1.36405879,130.08,130.04,4.2502801]
["bitfinex","SOLUSD",1769068030544,1.36405879,130.08,130.05,3.03035415]
["bitfinex","SOLUSD",1769068030843,1.36405879,130.08,130.04,1.21992595]
["bitfinex","SOLUSD",1769068030844,1.36405879,130.08,130.04,4.2502801]
["bitfinex","SOLUSD",1769068034744,1.36405879,130.08,130.05,1.2019436]
["bitfinex","SOLUSD",1769068034947,105.36783557,130.09,130.06,4.23229775]
["bitfinex","SOLUSD",1769068035128,1.36783557,130.1,130.07,4.23229775]
["bitfinex","SOLUSD",1769068035327,1.36783557,130.09,130.05,4.22984047]
["bitfinex","SOLUSD",1769068035534,1.36783557,130.09,130.05,1.19948632]
["bitfinex","SOLUSD",1769068035737,1.36783557,130.08,130.05,1.19948632]
["bitfinex","SOLUSD",1769068036137,1.36783557,130.08,130.04,4.22742654]
["bitfinex","SOLUSD",1769068036924,1.36783557,130.08,130.04,4.22837513]
["bitfinex","SOLUSD",1769068037342,1.36783557,130.08,130.04,1.19707239]
["bitfinex","SOLUSD",1769068038144,1.36783557,130.08,130.04,4.22837513]
["bitfinex","SOLUSD",1769068047067,1.36783557,130.07,130.03,4.2055955]
["bitfinex","SOLUSD",1769068047874,1.36783557,130.07,130.04,3.03130274]
["bitfinex","SOLUSD",1769068048452,1.36783557,130.07,130.03,4.2055955]
["bitfinex","SOLUSD",1769068048763,1.36783557,130.07,130.04,1.17004788]
["bitfinex","SOLUSD",1769068049872,1.36783557,130.08,130.05,1.16797506]
["bitfinex","SOLUSD",1769068050483,1.36783557,130.08,130.04,4.19721251]
["bitfinex","SOLUSD",1769068052977,1.28042493,130.07,130.03,1.15985985]
["bitfinex","SOLUSD",1769068054474,1.28042493,130.07,130.03,4.19116259]
["bitfinex","SOLUSD",1769068069107,1.28042493,130.07,130.04,1.13099615]
["bitfinex","SOLUSD",1769068070204,1.28042493,130.07,130.03,4.15892313]
["bitfinex","SOLUSD",1769068077800,1.28042493,130.07,130.03,1.12762039]
["bitfinex","SOLUSD",1769068078298,1.28042493,130.07,130.03,4.15892313]
["bitfinex","SOLUSD",1769068080286,1.28042493,130.09,130.05,1.11117098]
["bitfinex","SOLUSD",1769068080486,1.28042493,130.09,130.05,4.14247372]
["bitfinex","SOLUSD",1769068081010,1.28042493,130.09,130.06,4.14247372]
["bitfinex","SOLUSD",1769068082519,104.0,130.11,130.07,1.10511198]
["bitfinex","SOLUSD",1769068082718,1.31458581,130.11,130.08,4.13641472]
["bitfinex","SOLUSD",1769068084208,1.31458581,130.11,130.08,3.03130274]
["bitfinex","SOLUSD",1769068085722,1.31458581,130.12,130.09,1.10072203]
["bitfinex","SOLUSD",1769068085921,1.31458581,130.12,130.09,3.8262953]
["bitfinex","SOLUSD",1769068087204,1.31458581,130.12,130.1,3.03130274]
["bitfinex","SOLUSD",1769068088822,1.31458581,130.12,130.09,3.8262953]
["bitfinex","SOLUSD",1769068093422,1.31458581,130.12,130.09,3.03130274]
["bitfinex","SOLUSD",1769068095232,1.31458581,130.12,130.09,3.81935467]
["bitfinex","SOLUSD",1769068099012,1.31458581,130.12,130.09,3.81693899]
["bitfinex","SOLUSD",1769068102040,1.31458581,130.12,130.09,3.02888706]
["bitfinex","SOLUSD",1769068103234,1.31458581,130.12,130.08,3.81315184]
["bitfinex","SOLUSD",1769068105341,1.31458581,130.12,130.09,3.02888706]
["bitfinex","SOLUSD",1769068105529,1.31458581,130.12,130.09,3.81076542]
["bitfinex","SOLUSD",1769068107347,1.31458581,130.12,130.09,0.78187836]
["bitfinex","SOLUSD",1769068107554,1.31458581,130.12,130.07,3.80959819]
["bitfinex","SOLUSD",1769068108551,1.31458581,130.11,130.07,3.80959819]
["bitfinex","SOLUSD",1769068108738,4.34347287,130.11,130.06,3.80903123]
["bitfinex","SOLUSD",1769068108938,1.31458581,130.1,130.06,3.80903123]
["bitfinex","SOLUSD",1769068110352,1.31458581,130.1,130.06,3.02888706]
["bitfinex","SOLUSD",1769068110645,1.31458581,130.1,130.05,3.80792628]
["bitfinex","SOLUSD",1769068110646,1.31458581,130.09,130.05,3.80792628]
["bitfinex","SOLUSD",1769068110832,1.31458581,130.09,130.04,0.77903922]
["bitfinex","SOLUSD",1769068111032,1.31458581,130.09,130.04,3.80792628]
["bitfinex","SOLUSD",1769068111350,1.20624653,130.08,130.04,3.80792628]
["bitfinex","SOLUSD",1769068112355,1.20624653,130.08,130.04,3.02888706]
["bitfinex","SOLUSD",1769068112852,1.20624653,130.08,130.04,3.80633394]
["bitfinex","SOLUSD",1769068118432,1.20624653,130.08,130.05,3.80327549]
["bitfinex","SOLUSD",1769068126448,1.20624653,130.08,130.06,3.02888706]
["bitfinex","SOLUSD",1769068127144,1.20624653,130.08,130.05,3.79953177]
["bitfinex","SOLUSD",1769068130275,1.20624653,130.09,130.06,0.76933869]
["bitfinex","SOLUSD",1769068139080,1.20624653,130.09,130.06,3.79822575]
["bitfinex","SOLUSD",1769068139789,1.20624653,130.09,130.07,0.75960141]
["bitfinex","SOLUSD",1769068140284,1.20624653,130.09,130.06,3.78848847]
["bitfinex","SOLUSD",1769068142963,1.18668978,130.1,130.07,3.78402324]
["bitfinex","SOLUSD",1769068143172,1.18668978,130.11,130.08,3.78402324]
["bitfinex","SOLUSD",1769068145281,1.18668978,130.11,130.08,3.02888706]
["bitfinex","SOLUSD",1769068145480,1.18668978,130.11,130.07,3.78144671]
["bitfinex","SOLUSD",1769068147396,1.18668978,130.11,130.08,3.02888706]
["bitfinex","SOLUSD",1769068147699,1.18668978,130.11,130.07,3.78144671]
["bitfinex","SOLUSD",1769068150108,1.18668978,130.11,130.08,3.02888706]
["bitfinex","SOLUSD",1769068151885,1.18668978,130.11,130.07,3.78144671]
["bitfinex","SOLUSD",1769068158915,1.18668978,130.11,130.07,3.7821577]
["bitfinex","SOLUSD",1769068161714,1.18668978,130.11,130.08,3.02959805]
["bitfinex","SOLUSD",1769068163615,1.18668978,130.11,130.07,3.7821577]
["bitfinex","SOLUSD",1769068164311,1.18668978,130.11,130.06,3.76786289]
["bitfinex","SOLUSD",1769068165119,1.18668978,130.11,130.07,0.73759412]
["bitfinex","SOLUSD",1769068166607,8.87251858,130.11,130.06,3.76652839]
["bitfinex","SOLUSD",1769068166808,1.18668978,130.1,130.06,3.76652839]
["bitfinex","SOLUSD",1769068167316,1.18668978,130.1,130.06,0.73693034]
["bitfinex","SOLUSD",1769068168022,1.18668978,130.1,130.06,3.76652839]
["bitfinex","SOLUSD",1769068172905,1.18668978,130.1,130.07,3.7621206]
["bitfinex","SOLUSD",1769068173420,1.18668978,130.1,130.07,3.02959805]
["bitfinex","SOLUSD",1769068174122,1.18668978,130.1,130.07,3.76093501]
["bitfinex","SOLUSD",1769068180913,1.18668978,130.1,130.07,0.73133696]
["bitfinex","SOLUSD",1769068187105,1.18668978,130.1,130.07,3.76093501]
["bitfinex","SOLUSD",1769068187409,1.18668978,130.1,130.07,0.73133696]
["bitfinex","SOLUSD",1769068187633,1.18668978,130.1,130.07,3.76093501]
["bitfinex","SOLUSD",1769068188324,1.25550139,130.13,130.1,0.72374685]
["bitfinex","SOLUSD",1769068188625,1.25550139,130.13,130.1,3.7533449]
["bitfinex","SOLUSD",1769068189733,1.25550139,130.13,130.09,3.7528401]
["bitfinex","SOLUSD",1769068190632,1.25550139,130.12,130.08,3.7523394]
["bitfinex","SOLUSD",1769068191820,1.25550139,130.11,130.07,3.75184653]
["bitfinex","SOLUSD",1769068192829,1.25550139,130.11,130.06,3.75136094]
["bitfinex","SOLUSD",1769068193131,1.25550139,130.09,130.06,0.72176289]
["bitfinex","SOLUSD",1769068193909,1.25550139,130.09,130.06,3.75136094]
["bitfinex","SOLUSD",1769068195442,1.25550139,130.09,130.06,3.02959805]
["bitfinex","SOLUSD",1769068195939,1.25550139,130.12,130.07,3.74993653]
["bitfinex","SOLUSD",1769068196124,1.25550139,130.12,130.08,3.02959805]
["bitfinex","SOLUSD",1769068196604,1.25550139,130.12,130.07,3.74993653]
["bitfinex","SOLUSD",1769068197935,1.25550139,130.12,130.08,3.74901867]
["bitfinex","SOLUSD",1769068198538,1.25550139,130.12,130.09,3.02959805]
["bitfinex","SOLUSD",1769068199913,1.25550139,130.12,130.08,3.74901867]
["bitfinex","SOLUSD",1769068200536,1.25550139,130.12,130.09,3.02959805]
["bitfinex","SOLUSD",1769068200926,1.25550139,130.12,130.09,3.74767545]
["bitfinex","SOLUSD",1769068201239,1.25550139,130.12,130.09,0.7180774]
["bitfinex","SOLUSD",1769068201538,1.2647923,130.11,130.07,3.7463697]
["bitfinex","SOLUSD",1769068202038,1.2647923,130.11,130.08,0.71677165]
["bitfinex","SOLUSD",1769068203220,1.2647923,130.11,130.07,3.74553189]
["bitfinex","SOLUSD",1769068203420,1.2647923,130.11,130.06,3.74553189]
["bitfinex","SOLUSD",1769068203920,3.02959805,130.11,130.06,3.02959805]
["bitfinex","SOLUSD",1769068204131,1.2647923,130.1,130.06,0.71553872]
["bitfinex","SOLUSD",1769068204852,1.2647923,130.1,130.06,3.74513677]
["bitfinex","SOLUSD",1769068211552,1.2647923,130.1,130.06,3.02959805]
["bitfinex","SOLUSD",1769068211925,1.2647923,130.1,130.06,3.74237924]
["bitfinex","SOLUSD",1769068214833,1.2647923,130.09,130.05,0.71167104]
["bitfinex","SOLUSD",1769068215341,1.2647923,130.08,130.05,0.71167104]
["bitfinex","SOLUSD",1769068215750,1.2647923,130.08,130.04,0.71130808]
["bitfinex","SOLUSD",1769068216055,1.2647923,130.08,130.06,3.74090613]
["bitfinex","SOLUSD",1769068217749,1.2647923,130.08,130.06,3.02959805]
["bitfinex","SOLUSD",1769068217953,1.2647923,130.08,130.05,3.74019732]
["bitfinex","SOLUSD",1769068218459,1.2647923,130.08,130.06,3.02959805]
["bitfinex","SOLUSD",1769068218655,1.2647923,130.08,130.05,3.74019732]
["bitfinex","SOLUSD",1769068218861,1.2647923,130.08,130.04,3.73984116]
["bitfinex","SOLUSD",1769068219564,1.2647923,130.08,130.03,3.7395097]
["bitfinex","SOLUSD",1769068220851,1.2647923,130.08,130.04,3.03133877]
["bitfinex","SOLUSD",1769068221555,1.2647923,130.08,130.03,3.74125042]
["bitfinex","SOLUSD",1769068223036,1.2647923,130.08,130.04,3.74024422]
["bitfinex","SOLUSD",1769068230364,1.2647923,130.08,130.04,3.73684367]
["bitfinex","SOLUSD",1769068231062,1.2647923,130.08,130.03,3.73655881]
["bitfinex","SOLUSD",1769068231267,1.23943265,130.07,130.03,3.73655881]
["bitfinex","SOLUSD",1769068231457,1.17943273,130.07,130.03,3.73655881]
["bitfinex","SOLUSD",1769068231868,1.17943273,130.07,130.03,0.70522004]
["bitfinex","SOLUSD",1769068232062,1.17943273,130.07,130.02,3.79627352]
["bitfinex","SOLUSD",1769068232063,3.03133877,130.07,130.02,3.79627352]
["bitfinex","SOLUSD",1769068233655,1.23943265,130.06,130.02,3.79627352]
["bitfinex","SOLUSD",1769068234149,1.23943265,130.05,130.01,3.79599645]
["bitfinex","SOLUSD",1769068235451,1.23943265,130.05,130.02,3.79571236]
["bitfinex","SOLUSD",1769068238368,1.23943265,130.05,130.03,3.03133877]
["bitfinex","SOLUSD",1769068239970,1.23943265,130.05,130.02,3.79571236]
["bitfinex","SOLUSD",1769068240768,1.11943358,130.05,130.02,3.79571236]
["bitfinex","SOLUSD",1769068246272,1.23943265,130.06,130.03,0.88456219]
["bitfinex","SOLUSD",1769068246475,1.23943265,130.06,130.03,3.91590096]
["bitfinex","SOLUSD",1769068246977,1.23943265,130.06,130.04,3.91590096]
["bitfinex","SOLUSD",1769068247959,1.23943265,130.06,130.03,0.88468494]
["bitfinex","SOLUSD",1769068248161,1.23943265,130.06,130.04,3.03133877]
["bitfinex","SOLUSD",1769068249476,1.23943265,130.06,130.03,3.91602371]
["bitfinex","SOLUSD",1769068249682,1.23943265,130.06,130.04,0.88495628]
["bitfinex","SOLUSD",1769068249867,1.23943265,130.06,130.03,3.91629505]
["bitfinex","SOLUSD",1769068250059,1.23943265,130.06,130.04,3.03133877]
["bitfinex","SOLUSD",1769068252978,1.23943265,130.08,130.05,0.88533064]
["bitfinex","SOLUSD",1769068253161,1.23943265,130.08,130.05,3.91666941]
["bitfinex","SOLUSD",1769068255872,1.23943265,130.08,130.05,0.88533064]
["bitfinex","SOLUSD",1769068256382,1.23943265,130.08,130.04,3.91715539]
["bitfinex","SOLUSD",1769068261196,1.29331188,130.07,130.04,0.88581662]
["bitfinex","SOLUSD",1769068261366,1.29331188,130.07,130.02,3.9179613]
["bitfinex","SOLUSD",1769068261562,1.28718453,130.04,130.01,0.88662253]
["bitfinex","SOLUSD",1769068262467,1.28718453,130.05,130.02,0.88675025]
["bitfinex","SOLUSD",1769068264191,4.3185233,130.05,130.02,0.88675025]
["bitfinex","SOLUSD",1769068272395,1.28718453,130.04,130.0,10.72362481]
["bitfinex","SOLUSD",1769068272696,1.28718453,130.04,130.01,0.8878325]
["bitfinex","SOLUSD",1769068272997,4.3185233,130.04,130.01,0.8878325]
["bitfinex","SOLUSD",1769068275596,1.28718453,130.03,130.0,0.88813789]
["bitfinex","SOLUSD",1769068277607,4.3185233,130.03,130.0,0.88813789]
["bitfinex","SOLUSD",1769068277780,1.28718453,130.03,130.0,0.88813789]
["bitfinex","SOLUSD",1769068278299,4.3185233,130.03,130.0,0.88813789]
["bitfinex","SOLUSD",1769068278602,1.28718453,130.03,130.0,0.88813789]
["bitfinex","SOLUSD",1769068280115,1.28718453,130.02,129.99,1.08860398]
["bitfinex","SOLUSD",1769068280783,3.03133877,130.03,129.99,1.08860398]
["bitfinex","SOLUSD",1769068280993,4.32094085,130.03,129.99,1.08860398]
["bitfinex","SOLUSD",1769068286006,1.28718453,130.02,129.99,1.08860398]
["bitfinex","SOLUSD",1769068290610,1.28718453,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769068291112,4.32094085,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769068291290,1.28718453,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769068292092,1.28718453,130.01,129.99,1.08956888]
["bitfinex","SOLUSD",1769068292584,3.03375632,130.02,129.99,1.08956888]
["bitfinex","SOLUSD",1769068292788,1.21706839,130.02,129.99,1.08956888]
["bitfinex","SOLUSD",1769068297517,111.68889916,130.06,129.99,1.08956888]
["bitfinex","SOLUSD",1769068297709,1.21706839,130.03,130.0,0.89003706]
["bitfinex","SOLUSD",1769068300511,1.21706839,130.02,129.99,1.09024676]
["bitfinex","SOLUSD",1769068301815,4.25082471,130.03,129.99,1.09024676]
["bitfinex","SOLUSD",1769068303119,1.21706839,130.03,129.99,1.09024676]
["bitfinex","SOLUSD",1769068307710,1.21706839,130.03,130.0,0.89070998]
["bitfinex","SOLUSD",1769068307897,1.21706839,130.04,130.0,0.89070998]
["bitfinex","SOLUSD",1769068308103,1.21706839,130.04,130.01,0.89070998]
["bitfinex","SOLUSD",1769068314927,107.03375632,130.06,130.01,0.89070998]
["bitfinex","SOLUSD",1769068314928,1.21706839,130.05,130.02,0.8895124]
["bitfinex","SOLUSD",1769068317127,1.21706839,130.07,130.03,0.88910544]
["bitfinex","SOLUSD",1769068317309,1.21706839,130.07,130.04,0.888905]
["bitfinex","SOLUSD",1769068317810,1.21706839,130.07,130.03,3.92266132]
["bitfinex","SOLUSD",1769068322135,1.21706839,130.07,130.04,0.88780633]
["bitfinex","SOLUSD",1769068324241,1.21706839,130.07,130.03,0.8874409]
["bitfinex","SOLUSD",1769068325018,1.23609763,130.06,130.03,0.8874409]
["bitfinex","SOLUSD",1769068330015,1.23609763,130.06,130.03,3.92119722]
["bitfinex","SOLUSD",1769068333522,1.23609763,130.06,130.03,0.8874409]
["bitfinex","SOLUSD",1769068334344,1.23609763,130.06,130.03,3.92119722]
["bitfinex","SOLUSD",1769068335439,1.23609763,130.06,130.03,11.61170274]
["bitfinex","SOLUSD",1769068336556,1.23609763,130.06,130.03,3.92119722]
["bitfinex","SOLUSD",1769068340864,1.23609763,130.06,130.03,3.91873558]
["bitfinex","SOLUSD",1769068343857,1.23609763,130.06,130.03,0.8874409]
["bitfinex","SOLUSD",1769068350167,1.23609763,130.06,130.03,3.91873558]
["bitfinex","SOLUSD",1769068350366,1.23609763,130.06,130.02,3.03129468]
["bitfinex","SOLUSD",1769068350668,1.23609763,130.05,130.0,11.60662494]
["bitfinex","SOLUSD",1769068352065,1.23609763,130.05,130.01,3.9143316]
["bitfinex","SOLUSD",1769068352269,1.23609763,130.05,130.01,11.60604674]
["bitfinex","SOLUSD",1769068356988,1.23609763,130.05,130.01,3.9143316]
["bitfinex","SOLUSD",1769068368373,1.2463984,130.04,130.0,11.60450601]
["bitfinex","SOLUSD",1769068368579,3.03129468,130.04,129.99,1.14114025]
["bitfinex","SOLUSD",1769068368874,3.03129468,130.03,129.99,1.14114025]
["bitfinex","SOLUSD",1769068369065,2.97129471,130.03,129.99,1.14114025]
["bitfinex","SOLUSD",1769068370157,3.03129468,130.04,129.99,1.14114025]
["bitfinex","SOLUSD",1769068370580,1.2463984,130.03,129.99,1.14114025]
["bitfinex","SOLUSD",1769068370876,1.2463984,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769068371381,1.2463984,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769068378487,3.03129468,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769068378685,1.2463984,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769068379686,1.20152722,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769068389794,1.20152722,130.01,129.97,1.17822297]
["bitfinex","SOLUSD",1769068390198,1.20152722,130.01,129.97,8.8722639]
["bitfinex","SOLUSD",1769068393182,1.20152722,130.01,129.97,1.17822297]
["bitfinex","SOLUSD",1769068394389,1.20152722,130.01,129.97,8.87229732]
["bitfinex","SOLUSD",1769068394890,1.20152722,130.01,129.97,1.17822297]
["bitfinex","SOLUSD",1769068395091,1.1698878,130.0,129.97,1.17822297]
["bitfinex","SOLUSD",1769068398201,1.1698878,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769068398502,1.10988784,129.99,129.97,1.38006377]
["bitfinex","SOLUSD",1769068399180,1.06913769,129.99,129.97,1.38006377]
["bitfinex","SOLUSD",1769068399706,1.02425076,129.99,129.97,1.38006377]
["bitfinex","SOLUSD",1769068400282,1.02425076,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769068400478,3.03129468,129.98,129.94,0.2]
["bitfinex","SOLUSD",1769068400688,3.03129468,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769068400874,3.03624302,129.98,129.94,0.2]
["bitfinex","SOLUSD",1769068401584,3.03624302,129.98,129.94,1.40842907]
["bitfinex","SOLUSD",1769068401783,1.1698878,129.97,129.94,1.40842907]
["bitfinex","SOLUSD",1769068404601,1.1698878,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769068406180,1.1698878,129.96,129.94,1.40842907]
["bitfinex","SOLUSD",1769068407605,1.1698878,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769068408409,1.1698878,129.95,129.94,0.2]
["bitfinex","SOLUSD",1769068408600,1.1698878,129.95,129.93,9.66087487]
["bitfinex","SOLUSD",1769068409214,1.1698878,129.95,129.91,0.2]
["bitfinex","SOLUSD",1769068409215,1.1698878,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769068409516,1.1698878,129.93,129.9,1.40842907]
["bitfinex","SOLUSD",1769068410084,1.1698878,129.94,129.9,1.40842907]
["bitfinex","SOLUSD",1769068411237,4.20613082,129.94,129.9,1.40842907]
["bitfinex","SOLUSD",1769068411438,1.1698878,129.94,129.9,3.23624302]
["bitfinex","SOLUSD",1769068411748,1.25263988,129.95,129.91,1.282579]
["bitfinex","SOLUSD",1769068413739,1.25263988,129.95,129.92,1.282579]
["bitfinex","SOLUSD",1769068417542,1.25263988,129.95,129.93,1.282579]
["bitfinex","SOLUSD",1769068418048,1.25263988,129.95,129.92,3.03624302]
["bitfinex","SOLUSD",1769068419242,1.25263988,129.97,129.93,3.03624302]
["bitfinex","SOLUSD",1769068419826,1.25263988,129.97,129.93,4.31882202]
["bitfinex","SOLUSD",1769068420754,1.25263988,129.97,129.94,1.282579]
["bitfinex","SOLUSD",1769068427551,1.25263988,129.96,129.94,1.282579]
["bitfinex","SOLUSD",1769068430945,1.25263988,129.96,129.92,3.03624302]
["bitfinex","SOLUSD",1769068431251,1.25263988,129.96,129.93,1.282579]
["bitfinex","SOLUSD",1769068434049,1.25263988,129.96,129.92,1.282579]
["bitfinex","SOLUSD",1769068434471,1.25263988,129.95,129.92,1.282579]
["bitfinex","SOLUSD",1769068434754,4.2888829,129.95,129.92,1.282579]
["bitfinex","SOLUSD",1769068435148,1.25263988,129.95,129.92,1.282579]
["bitfinex","SOLUSD",1769068436972,4.2888829,129.95,129.92,1.282579]
["bitfinex","SOLUSD",1769068437171,104.0,129.99,129.9,10.93442001]
["bitfinex","SOLUSD",1769068437172,1.25263988,129.93,129.9,1.482579]
["bitfinex","SOLUSD",1769068440844,3.03624302,129.94,129.9,1.482579]
["bitfinex","SOLUSD",1769068440845,1.25263988,129.94,129.9,1.482579]
["bitfinex","SOLUSD",1769068441043,1.25263988,129.93,129.9,0.2]
["bitfinex","SOLUSD",1769068442255,1.25263988,129.93,129.9,1.49654197]
["bitfinex","SOLUSD",1769068442557,1.25263988,129.93,129.9,0.2]
["bitfinex","SOLUSD",1769068443857,1.25263988,129.93,129.9,1.49654197]
["bitfinex","SOLUSD",1769068445161,3.03624302,129.94,129.91,1.29654197]
["bitfinex","SOLUSD",1769068445162,1.33589733,129.94,129.91,1.29654197]
["bitfinex","SOLUSD",1769068451166,1.33589733,129.93,129.9,1.49654197]
["bitfinex","SOLUSD",1769068451879,1.33589733,129.93,129.9,0.2]
["bitfinex","SOLUSD",1769068452060,1.33589733,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769068452966,1.33589733,129.92,129.9,1.49654197]
["bitfinex","SOLUSD",1769068453361,1.33589733,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769068454254,1.33589733,129.92,129.9,0.03675394]
["bitfinex","SOLUSD",1769068454460,1.33589733,129.92,129.89,1.53859643]
["bitfinex","SOLUSD",1769068456980,1.33589733,129.92,129.88,1.53859643]
["bitfinex","SOLUSD",1769068461889,1.33589733,129.92,129.89,4.37483945]
["bitfinex","SOLUSD",1769068462073,1.33589733,129.92,129.89,1.33859643]
["bitfinex","SOLUSD",1769068470786,1.33589733,129.92,129.89,4.37726701]
["bitfinex","SOLUSD",1769068470972,1.33589733,129.92,129.89,1.33859643]
["bitfinex","SOLUSD",1769068484001,1.33589733,129.92,129.89,4.37726701]
["bitfinex","SOLUSD",1769068485203,1.33589733,129.92,129.88,1.60292461]
["bitfinex","SOLUSD",1769068485404,1.33589733,129.92,129.88,4.64159519]
["bitfinex","SOLUSD",1769068486204,1.33589733,129.92,129.89,3.03867058]
["bitfinex","SOLUSD",1769068486499,1.33589733,129.92,129.89,2.40917793]
["bitfinex","SOLUSD",1769068486701,1.33589733,129.92,129.88,1.60292461]
["bitfinex","SOLUSD",1769068486886,1.33589733,129.92,129.89,3.03867058]
["bitfinex","SOLUSD",1769068487096,1.33589733,129.92,129.88,4.64159519]
["bitfinex","SOLUSD",1769068487677,1.33589733,129.92,129.88,3.23867058]
["bitfinex","SOLUSD",1769068487881,1.33589733,129.92,129.89,1.40292461]
["bitfinex","SOLUSD",1769068488313,1.33589733,129.92,129.89,4.44159519]
["bitfinex","SOLUSD",1769068489632,1.33589733,129.92,129.89,1.40292461]
["bitfinex","SOLUSD",1769068490190,1.33589733,129.92,129.89,4.44159519]
["bitfinex","SOLUSD",1769068492414,1.33589733,129.92,129.88,4.64159519]
["bitfinex","SOLUSD",1769068492806,1.33589733,129.92,129.89,1.40292461]
["bitfinex","SOLUSD",1769068493113,1.33589733,129.92,129.89,4.44159519]
["bitfinex","SOLUSD",1769068496295,4.37456791,129.92,129.89,1.40292461]
["bitfinex","SOLUSD",1769068500420,1.35178334,129.91,129.89,1.40292461]
["bitfinex","SOLUSD",1769068500608,1.35178334,129.91,129.88,1.60292461]
["bitfinex","SOLUSD",1769068500917,1.35178334,129.93,129.88,1.60292461]
["bitfinex","SOLUSD",1769068501125,4.39045392,129.93,129.88,1.60292461]
["bitfinex","SOLUSD",1769068501311,1.35644464,129.92,129.88,1.60292461]
["bitfinex","SOLUSD",1769068505509,4.39511522,129.92,129.88,1.60292461]
["bitfinex","SOLUSD",1769068506028,4.44575693,129.94,129.89,1.45892902]
["bitfinex","SOLUSD",1769068506417,4.44575693,129.94,129.89,4.4975996]
["bitfinex","SOLUSD",1769068506615,1.40708635,129.93,129.9,1.45892902]
["bitfinex","SOLUSD",1769068508931,4.44575693,129.93,129.9,1.45892902]
["bitfinex","SOLUSD",1769068512162,1.40708635,129.92,129.89,1.45892902]
["bitfinex","SOLUSD",1769068512323,4.44575693,129.92,129.89,1.45892902]
["bitfinex","SOLUSD",1769068513333,4.44575693,129.91,129.88,1.65892902]
["bitfinex","SOLUSD",1769068513538,4.44575693,129.92,129.88,1.65892902]
["bitfinex","SOLUSD",1769068520942,1.40708635,129.92,129.89,1.45892902]
["bitfinex","SOLUSD",1769068521436,4.44575693,129.92,129.89,1.45892902]
["bitfinex","SOLUSD",1769068521634,3.03867058,129.92,129.89,1.45892902]
["bitfinex","SOLUSD",1769068521947,1.40708635,129.91,129.88,1.65892902]
["bitfinex","SOLUSD",1769068524759,1.40708635,129.89,129.88,0.2]
["bitfinex","SOLUSD",1769068525042,1.40708635,129.89,129.87,7e-06]
["bitfinex","SOLUSD",1769068525220,4.44772703,129.89,129.83,3.04064068]
["bitfinex","SOLUSD",1769068525426,1.40708635,129.88,129.83,3.04064068]
["bitfinex","SOLUSD",1769068526244,1.40708635,129.87,129.82,3.04064068]
["bitfinex","SOLUSD",1769068526427,1.40708635,129.87,129.83,3.04064068]
["bitfinex","SOLUSD",1769068527249,1.40708635,129.87,129.84,1.45892902]
["bitfinex","SOLUSD",1769068528854,1.40708635,129.88,129.84,1.45892902]
["bitfinex","SOLUSD",1769068530142,1.40708635,129.87,129.84,1.45892902]
["bitfinex","SOLUSD",1769068530460,3.04064068,129.88,129.84,1.45892902]
["bitfinex","SOLUSD",1769068530661,4.44772703,129.89,129.85,1.45892902]
["bitfinex","SOLUSD",1769068530843,1.40708635,129.89,129.86,1.45892902]
["bitfinex","SOLUSD",1769068532929,4.4327068,129.88,129.85,1.34038226]
["bitfinex","SOLUSD",1769068533338,1.39206612,129.87,129.83,1.34038226]
["bitfinex","SOLUSD",1769068533737,1.39206612,129.87,129.83,4.38102294]
["bitfinex","SOLUSD",1769068533936,1.39206612,129.87,129.84,1.34038226]
["bitfinex","SOLUSD",1769068535366,1.39206612,129.86,129.83,1.34038226]
["bitfinex","SOLUSD",1769068537275,4.4327068,129.84,129.82,1.34038226]
["bitfinex","SOLUSD",1769068537439,4.4327068,129.84,129.8,1.34038226]
["bitfinex","SOLUSD",1769068537951,1.39206612,129.84,129.8,1.34038226]
["bitfinex","SOLUSD",1769068538962,1.39206612,129.84,129.81,1.34038226]
["bitfinex","SOLUSD",1769068540661,4.4327068,129.84,129.81,1.34038226]
["bitfinex","SOLUSD",1769068541260,1.39206612,129.84,129.81,1.34038226]
["bitfinex","SOLUSD",1769068541453,1.39206612,129.85,129.81,1.34038226]
["bitfinex","SOLUSD",1769068541964,1.39206612,129.85,129.82,1.34038226]
["bitfinex","SOLUSD",1769068542184,4.4327068,129.85,129.82,1.34038226]
["bitfinex","SOLUSD",1769068543943,3.04064068,129.84,129.82,1.34038226]
["bitfinex","SOLUSD",1769068545060,4.4327068,129.85,129.82,1.34038226]
["bitfinex","SOLUSD",1769068547062,4.4327068,129.87,129.83,1.34038226]
["bitfinex","SOLUSD",1769068547469,4.4327068,129.88,129.83,1.34038226]
["bitfinex","SOLUSD",1769068547958,3.04064068,129.88,129.84,1.34038226]
["bitfinex","SOLUSD",1769068548264,4.4327068,129.89,129.84,1.34038226]
["bitfinex","SOLUSD",1769068548763,1.39206612,129.9,129.85,1.34038226]
["bitfinex","SOLUSD",1769068549065,4.4327068,129.91,129.86,1.34038226]
["bitfinex","SOLUSD",1769068549684,104.0,129.93,129.86,1.34038226]
["bitfinex","SOLUSD",1769068549685,105.39206612,129.93,129.86,1.34038226]
["bitfinex","SOLUSD",1769068549850,1.39206612,129.93,129.89,1.34038226]
["bitfinex","SOLUSD",1769068550054,1.39206612,129.94,129.9,1.34038226]
["bitfinex","SOLUSD",1769068550944,4.4327068,129.94,129.9,1.34038226]
["bitfinex","SOLUSD",1769068551138,1.39206612,129.93,129.9,1.34038226]
["bitfinex","SOLUSD",1769068558377,1.39206612,129.93,129.9,4.38102294]
["bitfinex","SOLUSD",1769068558585,1.39206612,129.93,129.9,1.34038226]
["bitfinex","SOLUSD",1769068558881,1.39206612,129.93,129.9,4.38102294]
["bitfinex","SOLUSD",1769068559877,1.39206612,129.93,129.9,1.34038226]
["bitfinex","SOLUSD",1769068560380,1.39206612,129.93,129.89,3.04064068]
["bitfinex","SOLUSD",1769068560592,1.39206612,129.93,129.88,4.38102294]
["bitfinex","SOLUSD",1769068560877,1.39206612,129.92,129.88,1.34038226]
["bitfinex","SOLUSD",1769068561077,1.39206612,129.92,129.88,4.38102294]
["bitfinex","SOLUSD",1769068561255,1.39206612,129.92,129.88,4.4624364]
["bitfinex","SOLUSD",1769068565263,1.39206612,129.92,129.88,1.42179572]
["bitfinex","SOLUSD",1769068567295,4.4327068,129.92,129.88,1.42179572]
["bitfinex","SOLUSD",1769068567602,1.37269001,129.91,129.88,1.42179572]
["bitfinex","SOLUSD",1769068569766,1.37269001,129.91,129.87,1.35464522]
["bitfinex","SOLUSD",1769068573395,1.37269001,129.9,129.86,1.35464522]
["bitfinex","SOLUSD",1769068573700,1.37269001,129.89,129.86,1.35464522]
["bitfinex","SOLUSD",1769068586097,1.37269001,129.89,129.84,19.25369577]
["bitfinex","SOLUSD",1769068586098,1.37269001,129.87,129.84,1.35464522]
["bitfinex","SOLUSD",1769068587113,1.37269001,129.86,129.84,1.35464522]
["bitfinex","SOLUSD",1769068591602,1.37269001,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1769068591804,1.37269001,129.86,129.82,3.0409924]
["bitfinex","SOLUSD",1769068591986,1.37269001,129.86,129.83,1.41295081]
["bitfinex","SOLUSD",1769068593378,1.37269001,129.86,129.8,28.37643558]
["bitfinex","SOLUSD",1769068593585,1.47540952,129.85,129.81,1.41295081]
["bitfinex","SOLUSD",1769068594897,1.47540952,129.85,129.82,1.41295081]
["bitfinex","SOLUSD",1769068595278,1.47540952,129.84,129.82,1.41295081]
["bitfinex","SOLUSD",1769068596008,1.47540952,129.85,129.82,1.41295081]
["bitfinex","SOLUSD",1769068602115,1.47540952,129.85,129.83,1.41295081]
["bitfinex","SOLUSD",1769068602489,1.47540952,129.86,129.83,1.41295081]
["bitfinex","SOLUSD",1769068603234,1.47540952,129.87,129.83,4.45394321]
["bitfinex","SOLUSD",1769068603396,1.47540952,129.88,129.85,1.41295081]
["bitfinex","SOLUSD",1769068608519,1.47540952,129.88,129.85,4.45394321]
["bitfinex","SOLUSD",1769068610720,1.47540952,129.88,129.84,4.45394321]
["bitfinex","SOLUSD",1769068611410,1.47540952,129.88,129.85,1.41295081]
["bitfinex","SOLUSD",1769068611611,1.47540952,129.88,129.84,4.45394321]
["bitfinex","SOLUSD",1769068611798,1.47540952,129.87,129.83,1.41295081]
["bitfinex","SOLUSD",1769068612495,4.51640192,129.87,129.83,1.41295081]
["bitfinex","SOLUSD",1769068613317,3.0409924,129.87,129.83,1.41295081]
["bitfinex","SOLUSD",1769068613517,1.47540952,129.86,129.83,1.41295081]
["bitfinex","SOLUSD",1769068614421,1.47540952,129.85,129.81,12.15747541]
["bitfinex","SOLUSD",1769068615003,1.47540952,129.85,129.82,1.41295081]
["bitfinex","SOLUSD",1769068621127,1.47540952,129.85,129.83,1.41295081]
["bitfinex","SOLUSD",1769068621612,1.48481589,129.87,129.84,1.47109465]
["bitfinex","SOLUSD",1769068622019,1.48481589,129.87,129.83,1.47109465]
["bitfinex","SOLUSD",1769068623103,4.52580829,129.87,129.83,1.47109465]
["bitfinex","SOLUSD",1769068623303,1.48481589,129.86,129.83,1.47109465]
["bitfinex","SOLUSD",1769068629032,1.48481589,129.87,129.84,1.47109465]
["bitfinex","SOLUSD",1769068630636,105.48481589,129.89,129.85,1.47109465]
["bitfinex","SOLUSD",1769068630822,105.48481589,129.89,129.86,1.47109465]
["bitfinex","SOLUSD",1769068631525,1.48481589,129.88,129.86,1.47109465]
["bitfinex","SOLUSD",1769068632141,1.48481589,129.88,129.85,1.47109465]
["bitfinex","SOLUSD",1769068634741,1.48481589,129.89,129.86,1.47109465]
["bitfinex","SOLUSD",1769068639930,1.48481589,129.9,129.86,1.47109465]
["bitfinex","SOLUSD",1769068644752,1.48481589,129.9,129.87,1.47109465]
["bitfinex","SOLUSD",1769068645057,1.48481589,129.91,129.87,1.47109465]
["bitfinex","SOLUSD",1769068645846,1.48481589,129.9,129.86,1.47109465]
["bitfinex","SOLUSD",1769068646229,1.48481589,129.9,129.86,4.51208705]
["bitfinex","SOLUSD",1769068647278,7.69725586,129.92,129.88,1.47109465]
["bitfinex","SOLUSD",1769068647279,1.48481589,129.92,129.88,1.47109465]
["bitfinex","SOLUSD",1769068647453,1.48481589,129.91,129.88,1.47109465]
["bitfinex","SOLUSD",1769068648459,1.48481589,129.9,129.87,1.47109465]
["bitfinex","SOLUSD",1769068659458,1.54011396,129.88,129.85,1.4408541]
["bitfinex","SOLUSD",1769068662046,4.57958929,129.88,129.85,1.4408541]
["bitfinex","SOLUSD",1769068662550,1.54011396,129.87,129.84,1.4408541]
["bitfinex","SOLUSD",1769068662744,1.54011396,129.86,129.83,1.4408541]
["bitfinex","SOLUSD",1769068665466,1.54011396,129.88,129.83,1.4408541]
["bitfinex","SOLUSD",1769068665671,1.54011396,129.89,129.84,4.48032943]
["bitfinex","SOLUSD",1769068665871,1.54011396,129.88,129.84,1.4408541]
["bitfinex","SOLUSD",1769068669253,4.57958929,129.88,129.84,1.4408541]
["bitfinex","SOLUSD",1769068676181,4.57958929,129.87,129.84,1.4408541]
["bitfinex","SOLUSD",1769068676354,1.54011396,129.86,129.84,1.4408541]
["bitfinex","SOLUSD",1769068677678,4.57958929,129.87,129.84,1.4408541]
["bitfinex","SOLUSD",1769068678977,1.54011396,129.86,129.83,1.4408541]
["bitfinex","SOLUSD",1769068679978,4.57958929,129.87,129.83,1.4408541]
["bitfinex","SOLUSD",1769068681482,1.52678324,129.86,129.83,1.4408541]
["bitfinex","SOLUSD",1769068693586,4.56625857,129.86,129.83,1.4408541]
["bitfinex","SOLUSD",1769068693776,1.52678324,129.85,129.83,1.4408541]
["bitfinex","SOLUSD",1769068693976,1.52678324,129.85,129.82,1.4870462]
["bitfinex","SOLUSD",1769068694886,4.56625857,129.86,129.82,1.4870462]
["bitfinex","SOLUSD",1769068697186,1.52678324,129.85,129.82,1.4870462]
["bitfinex","SOLUSD",1769068697366,4.56625857,129.85,129.82,1.4870462]
["bitfinex","SOLUSD",1769068698669,1.52678324,129.85,129.82,1.4870462]
["bitfinex","SOLUSD",1769068700691,1.52678324,129.84,129.8,1.4870462]
["bitfinex","SOLUSD",1769068703599,1.52678324,129.84,129.81,1.4870462]
["bitfinex","SOLUSD",1769068713376,4.55744828,129.83,129.79,1.91883647]
["bitfinex","SOLUSD",1769068713582,1.515321,129.82,129.8,1.49021787]
["bitfinex","SOLUSD",1769068713783,1.45532046,129.82,129.8,1.49021787]
["bitfinex","SOLUSD",1769068714824,1.45532046,129.82,129.79,1.91883647]
["bitfinex","SOLUSD",1769068715099,3.04212728,129.83,129.79,1.91883647]
["bitfinex","SOLUSD",1769068715100,3.04212728,129.84,129.8,1.49021787]
["bitfinex","SOLUSD",1769068715308,3.04212728,129.85,129.81,1.49021787]
["bitfinex","SOLUSD",1769068715701,1.515321,129.84,129.81,1.49021787]
["bitfinex","SOLUSD",1769068716500,1.515321,129.84,129.79,11.17514689]
["bitfinex","SOLUSD",1769068716501,1.515321,129.86,129.83,1.49021787]
["bitfinex","SOLUSD",1769068717009,1.515321,129.86,129.82,1.49021787]
["bitfinex","SOLUSD",1769068717320,1.515321,129.85,129.82,1.49021787]
["bitfinex","SOLUSD",1769068728424,3.04212728,129.87,129.82,9.19315562]
["bitfinex","SOLUSD",1769068728612,4.55744828,129.88,129.84,1.49021787]
["bitfinex","SOLUSD",1769068728821,1.515321,129.87,129.84,1.49021787]
["bitfinex","SOLUSD",1769068729320,1.515321,129.87,129.82,3.04212728]
["bitfinex","SOLUSD",1769068729321,1.515321,129.85,129.82,1.49021787]
["bitfinex","SOLUSD",1769068730018,1.515321,129.84,129.82,1.49021787]
["bitfinex","SOLUSD",1769068731225,4.55744828,129.85,129.82,1.49021787]
["bitfinex","SOLUSD",1769068731421,1.515321,129.85,129.82,1.49021787]
["bitfinex","SOLUSD",1769068741119,1.515321,129.87,129.83,1.49021787]
["bitfinex","SOLUSD",1769068746046,1.54633807,129.88,129.85,1.46178556]
["bitfinex","SOLUSD",1769068746630,105.54633807,129.89,129.85,1.46178556]
["bitfinex","SOLUSD",1769068746835,1.54633807,129.89,129.85,1.46178556]
["bitfinex","SOLUSD",1769068749548,4.58846535,129.89,129.85,1.46178556]
["bitfinex","SOLUSD",1769068749743,1.54633807,129.88,129.85,1.46178556]
["bitfinex","SOLUSD",1769068749927,4.58846535,129.88,129.85,1.46178556]
["bitfinex","SOLUSD",1769068750450,1.54633807,129.87,129.83,1.46178556]
["bitfinex","SOLUSD",1769068750633,4.58846535,129.87,129.83,1.46178556]
["bitfinex","SOLUSD",1769068752047,1.54633807,129.87,129.83,1.46178556]
["bitfinex","SOLUSD",1769068773950,4.58736931,129.87,129.83,1.46178556]
["bitfinex","SOLUSD",1769068774346,1.51808299,129.86,129.83,1.46178556]
["bitfinex","SOLUSD",1769068775044,1.51808299,129.85,129.81,1.55037606]
["bitfinex","SOLUSD",1769068778148,1.51808299,129.84,129.81,1.55037606]
["bitfinex","SOLUSD",1769068778349,1.51808299,129.87,129.81,1.55037606]
["bitfinex","SOLUSD",1769068778550,4.55911423,129.86,129.82,1.55037606]
["bitfinex","SOLUSD",1769068778753,1.51808299,129.85,129.82,1.55037606]
["bitfinex","SOLUSD",1769068780155,1.51808299,129.86,129.82,1.55037606]
["bitfinex","SOLUSD",1769068799261,1.51808299,129.86,129.82,4.5914073]
["bitfinex","SOLUSD",1769068799467,1.51808299,129.86,129.83,1.55037606]
["bitfinex","SOLUSD",1769068803588,1.53880271,129.87,129.83,4.5914073]
["bitfinex","SOLUSD",1769068803794,1.53880271,129.87,129.83,1.55037606]
["bitfinex","SOLUSD",1769068804166,1.53880271,129.86,129.83,1.55037606]
["bitfinex","SOLUSD",1769068806199,1.53880271,129.86,129.83,9.25274379]
["bitfinex","SOLUSD",1769068806401,1.53880271,129.89,129.86,1.4197245]
["bitfinex","SOLUSD",1769068807775,1.53880271,129.9,129.87,1.4197245]
["bitfinex","SOLUSD",1769068808796,1.53880271,129.9,129.86,1.4197245]
["bitfinex","SOLUSD",1769068809095,1.53880271,129.87,129.84,1.4197245]
["bitfinex","SOLUSD",1769068813899,1.53880271,129.89,129.85,1.4197245]
["bitfinex","SOLUSD",1769068814195,1.53880271,129.89,129.86,1.4197245]
["bitfinex","SOLUSD",1769068815212,1.53880271,129.89,129.85,1.4197245]
["bitfinex","SOLUSD",1769068815586,1.53880271,129.88,129.85,1.4197245]
["bitfinex","SOLUSD",1769068818381,1.53880271,129.88,129.83,7.70218975]
["bitfinex","SOLUSD",1769068818382,1.53880271,129.87,129.83,1.4197245]
["bitfinex","SOLUSD",1769068819686,1.53880271,129.87,129.83,3.04103124]
["bitfinex","SOLUSD",1769068819982,1.53880271,129.87,129.84,1.4197245]
["bitfinex","SOLUSD",1769068823007,1.53880271,129.88,129.84,1.4197245]
["bitfinex","SOLUSD",1769068828206,1.53880271,129.89,129.86,1.4197245]
["bitfinex","SOLUSD",1769068828410,1.53880271,129.9,129.86,1.4197245]
["bitfinex","SOLUSD",1769068834412,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068835612,1.53340919,129.94,129.9,1.48973573]
["bitfinex","SOLUSD",1769068836087,1.53340919,129.93,129.88,3.03982854]
["bitfinex","SOLUSD",1769068836283,1.53340919,129.91,129.87,1.48973573]
["bitfinex","SOLUSD",1769068836487,4.57323773,129.91,129.87,1.48973573]
["bitfinex","SOLUSD",1769068837101,1.53340919,129.91,129.87,1.48973573]
["bitfinex","SOLUSD",1769068838313,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068838705,1.53340919,129.9,129.87,1.48973573]
["bitfinex","SOLUSD",1769068840617,1.53340919,129.92,129.87,1.48973573]
["bitfinex","SOLUSD",1769068840820,1.53340919,129.91,129.87,1.48973573]
["bitfinex","SOLUSD",1769068841199,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068843395,1.53340919,129.9,129.86,4.52956427]
["bitfinex","SOLUSD",1769068843595,1.53340919,129.9,129.87,1.48973573]
["bitfinex","SOLUSD",1769068845213,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068848712,1.53340919,129.89,129.87,1.48973573]
["bitfinex","SOLUSD",1769068849406,1.53340919,129.9,129.87,1.48973573]
["bitfinex","SOLUSD",1769068853122,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068854920,4.57323773,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068859834,4.57323773,129.92,129.88,1.48973573]
["bitfinex","SOLUSD",1769068860816,1.53340919,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068862444,3.03982854,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068862643,4.43160493,129.91,129.88,1.48973573]
["bitfinex","SOLUSD",1769068862948,1.39177639,129.9,129.87,1.44650563]
["bitfinex","SOLUSD",1769068864033,10.73725718,129.92,129.87,1.44650563]
["bitfinex","SOLUSD",1769068864034,12.12903357,129.92,129.87,1.44650563]
["bitfinex","SOLUSD",1769068864611,1.39177639,129.91,129.87,1.44650563]
["bitfinex","SOLUSD",1769068865651,1.39177639,129.91,129.84,7.70160553]
["bitfinex","SOLUSD",1769068865652,1.39177639,129.93,129.89,1.44650563]
["bitfinex","SOLUSD",1769068866835,1.39177639,129.93,129.9,1.44650563]
["bitfinex","SOLUSD",1769068868131,1.39177639,129.92,129.9,1.44650563]
["bitfinex","SOLUSD",1769068869445,4.43160493,129.93,129.9,1.44650563]
["bitfinex","SOLUSD",1769068870344,1.39177639,129.93,129.9,1.44650563]
["bitfinex","SOLUSD",1769068871761,1.39177639,129.92,129.87,1.44650563]
["bitfinex","SOLUSD",1769068871964,7.69646847,129.93,129.85,1.44650563]
["bitfinex","SOLUSD",1769068871965,4.43160493,129.89,129.85,1.44650563]
["bitfinex","SOLUSD",1769068872119,1.39177639,129.93,129.88,1.44650563]
["bitfinex","SOLUSD",1769068872321,1.39177639,129.93,129.89,1.44650563]
["bitfinex","SOLUSD",1769068872551,1.39177639,129.93,129.89,3.03982854]
["bitfinex","SOLUSD",1769068872742,4.43160493,129.94,129.89,3.03982854]
["bitfinex","SOLUSD",1769068873438,1.39177639,129.93,129.89,3.03982854]
["bitfinex","SOLUSD",1769068874528,1.39177639,129.93,129.9,1.44650563]
["bitfinex","SOLUSD",1769068875266,1.39177639,129.94,129.91,1.44650563]
["bitfinex","SOLUSD",1769068876420,18.27177639,129.95,129.91,3.03982854]
["bitfinex","SOLUSD",1769068878331,18.27177639,129.95,129.92,1.44650563]
["bitfinex","SOLUSD",1769068879063,1.39177639,129.94,129.91,1.44650563]
["bitfinex","SOLUSD",1769068880048,18.27177639,129.95,129.91,1.44650563]
["bitfinex","SOLUSD",1769068880250,16.88,129.95,129.91,4.48633417]
["bitfinex","SOLUSD",1769068880456,6.73586495,129.96,106.63,270.72]
["bitfinex","SOLUSD",1769068880457,1.39177639,129.96,129.93,1.44650563]
["bitfinex","SOLUSD",1769068880954,1.39177639,129.95,129.92,1.44650563]
["bitfinex","SOLUSD",1769068881253,1.39177639,129.95,129.91,1.44650563]
["bitfinex","SOLUSD",1769068881441,1.39177639,129.94,129.91,1.44650563]
["bitfinex","SOLUSD",1769068882158,1.39177639,129.93,129.9,1.44650563]
["bitfinex","SOLUSD",1769068883056,4.43160493,129.94,129.9,1.44650563]
["bitfinex","SOLUSD",1769068883259,1.39177639,129.94,129.9,1.44650563]
["bitfinex","SOLUSD",1769068886048,1.39177639,129.95,129.91,1.44650563]
["bitfinex","SOLUSD",1769068886356,1.39177639,129.94,129.91,1.44650563]
["bitfinex","SOLUSD",1769068886854,4.43160493,129.95,129.91,1.44650563]
["bitfinex","SOLUSD",1769068887255,1.39177639,129.95,129.91,1.44650563]
["bitfinex","SOLUSD",1769068887558,4.43160493,129.96,129.92,1.44650563]
["bitfinex","SOLUSD",1769068888252,1.39177639,129.95,129.92,1.44650563]
["bitfinex","SOLUSD",1769068889156,1.39177639,129.97,129.93,1.44650563]
["bitfinex","SOLUSD",1769068889452,1.39177639,129.95,129.93,1.44650563]
["bitfinex","SOLUSD",1769068890061,1.39177639,129.97,129.93,4.48633417]
["bitfinex","SOLUSD",1769068890260,1.39177639,129.97,129.94,1.44650563]
["bitfinex","SOLUSD",1769068894979,1.39177639,129.97,129.94,4.48262776]
["bitfinex","SOLUSD",1769068895543,0.1,129.98,129.95,1.41263904]
["bitfinex","SOLUSD",1769068895742,0.1,129.98,129.96,1.41263904]
["bitfinex","SOLUSD",1769068896049,0.1,129.98,129.96,1.21263904]
["bitfinex","SOLUSD",1769068896657,1.60983905,129.98,129.96,1.21263904]
["bitfinex","SOLUSD",1769068897045,1.60983905,129.98,129.92,7.69687463]
["bitfinex","SOLUSD",1769068897361,1.60983905,129.98,129.93,3.03612213]
["bitfinex","SOLUSD",1769068897864,1.60983905,129.98,129.94,1.41263904]
["bitfinex","SOLUSD",1769068898881,1.60983905,129.98,129.94,4.44876117]
["bitfinex","SOLUSD",1769068899463,1.60983905,129.98,129.94,3.03612213]
["bitfinex","SOLUSD",1769068899668,1.60983905,129.98,129.94,1.41263904]
["bitfinex","SOLUSD",1769068904464,1.60983905,129.98,129.95,1.41263904]
["bitfinex","SOLUSD",1769068904940,0.1,129.98,129.97,1.41263904]
["bitfinex","SOLUSD",1769068905261,1.60983905,129.98,129.95,3.03612213]
["bitfinex","SOLUSD",1769068905845,1.60983905,129.98,129.94,3.03612213]
["bitfinex","SOLUSD",1769068906167,0.1,129.98,129.94,3.03612213]
["bitfinex","SOLUSD",1769068907171,0.1,129.98,129.95,1.41263904]
["bitfinex","SOLUSD",1769068909148,1.60983905,129.98,129.95,1.41263904]
["bitfinex","SOLUSD",1769068911147,1.50983905,129.97,129.94,1.41263904]
["bitfinex","SOLUSD",1769068911850,4.54596118,129.97,129.94,1.41263904]
["bitfinex","SOLUSD",1769068912170,1.50983905,129.96,129.93,1.41263904]
["bitfinex","SOLUSD",1769068914772,1.50983905,129.96,129.92,1.41263904]
["bitfinex","SOLUSD",1769068915073,1.50983905,129.95,129.92,1.41263904]
["bitfinex","SOLUSD",1769068917374,1.50983905,129.96,129.92,1.41263904]
["bitfinex","SOLUSD",1769068917568,1.50983905,129.96,129.93,1.41263904]
["bitfinex","SOLUSD",1769068919976,1.50983905,129.97,129.93,1.41263904]
["bitfinex","SOLUSD",1769068920918,1.50983905,129.96,129.93,1.41263904]
["bitfinex","SOLUSD",1769068923583,1.48302154,129.97,129.93,1.41263904]
["bitfinex","SOLUSD",1769068924680,1.58302154,129.98,129.94,1.50645482]
["bitfinex","SOLUSD",1769068924870,0.1,129.98,129.96,1.50645482]
["bitfinex","SOLUSD",1769068925257,0.1,129.99,129.97,1.50645482]
["bitfinex","SOLUSD",1769068925480,0.1,129.99,129.98,1.50645482]
["bitfinex","SOLUSD",1769068926380,0.1,130.01,130.0,1.50645482]
["bitfinex","SOLUSD",1769068931595,0.1,130.03,130.02,1.50645482]
["bitfinex","SOLUSD",1769068933485,0.1,130.05,130.04,1.50645482]
["bitfinex","SOLUSD",1769068933787,0.1,130.05,130.01,3.03612213]
["bitfinex","SOLUSD",1769068934080,0.1,130.05,129.99,19.23135473]
["bitfinex","SOLUSD",1769068934285,0.1,130.05,130.01,3.03612213]
["bitfinex","SOLUSD",1769068934583,0.1,130.05,130.01,10.72780601]
["bitfinex","SOLUSD",1769068934984,0.1,130.05,130.02,3.03612213]
["bitfinex","SOLUSD",1769068935586,1.58302154,130.05,130.02,4.54257695]
["bitfinex","SOLUSD",1769068936494,1.58302154,130.05,130.03,1.50645482]
["bitfinex","SOLUSD",1769068936672,0.1,130.05,130.03,1.50645482]
["bitfinex","SOLUSD",1769068937492,0.1,130.05,130.04,1.50645482]
["bitfinex","SOLUSD",1769068938293,0.1,130.05,130.03,4.54257695]
["bitfinex","SOLUSD",1769068941183,0.1,130.05,130.03,1.50645482]
["bitfinex","SOLUSD",1769068942799,0.1,130.05,130.03,4.54257695]
["bitfinex","SOLUSD",1769068943091,0.1,130.05,130.04,4.54257695]
["bitfinex","SOLUSD",1769068943290,0.1,130.05,130.04,1.50645482]
["bitfinex","SOLUSD",1769068944898,0.1,130.06,130.04,4.54257695]
["bitfinex","SOLUSD",1769068946208,0.1,130.06,130.04,1.50645482]
["bitfinex","SOLUSD",1769068947201,0.1,130.06,130.04,4.54257695]
["bitfinex","SOLUSD",1769068947902,0.1,130.06,130.04,1.50645482]
["bitfinex","SOLUSD",1769068949499,1.58302154,130.06,130.03,4.54257695]
["bitfinex","SOLUSD",1769068949802,1.58302154,130.06,130.03,1.50645482]
["bitfinex","SOLUSD",1769068949983,1.58302154,130.06,130.02,1.50645482]
["bitfinex","SOLUSD",1769068955075,1.42933704,130.03,130.0,1.51571658]
["bitfinex","SOLUSD",1769068955482,1.42933704,130.03,130.01,1.51571658]
["bitfinex","SOLUSD",1769068956189,1.42933704,130.05,130.01,1.51571658]
["bitfinex","SOLUSD",1769068957513,1.52933704,130.06,130.02,1.51571658]
["bitfinex","SOLUSD",1769068957802,0.1,130.06,130.04,1.51571658]
["bitfinex","SOLUSD",1769068958378,0.1,130.06,130.04,4.54793563]
["bitfinex","SOLUSD",1769068958781,0.1,130.06,130.05,1.51571658]
["bitfinex","SOLUSD",1769068959898,0.1,130.06,130.04,4.54793563]
["bitfinex","SOLUSD",1769068963505,0.1,130.06,130.05,1.51571658]
["bitfinex","SOLUSD",1769068964316,0.1,130.06,130.04,4.54793563]
["bitfinex","SOLUSD",1769068965513,0.1,130.06,130.05,4.54793563]
["bitfinex","SOLUSD",1769068965688,1.42933704,130.08,130.05,4.54793563]
["bitfinex","SOLUSD",1769068966090,1.42933704,130.08,130.05,1.51571658]
["bitfinex","SOLUSD",1769068968513,1.42933704,130.08,130.05,4.54793563]
["bitfinex","SOLUSD",1769068969215,1.42933704,130.08,130.05,1.51571658]
["bitfinex","SOLUSD",1769068969918,1.42933704,130.08,130.04,4.54793563]
["bitfinex","SOLUSD",1769068970218,0.1,130.09,130.07,4.54793563]
["bitfinex","SOLUSD",1769068970416,1.242e-05,130.08,130.07,1.51571658]
["bitfinex","SOLUSD",1769068970620,0.1,130.09,130.08,1.51571658]
["bitfinex","SOLUSD",1769068970995,0.1,130.1,130.08,4.54793563]
["bitfinex","SOLUSD",1769068971196,1.52933704,130.11,130.09,3.03221905]
["bitfinex","SOLUSD",1769068971524,0.1,130.11,130.1,4.54793563]
["bitfinex","SOLUSD",1769068971900,0.1,130.11,130.09,4.54793563]
["bitfinex","SOLUSD",1769068972826,0.1,130.11,130.1,3.03221905]
["bitfinex","SOLUSD",1769068973942,0.1,130.11,130.1,4.54793563]
["bitfinex","SOLUSD",1769068974244,1.42933704,130.13,130.1,4.54793563]
["bitfinex","SOLUSD",1769068974731,1.42933704,130.13,130.11,3.03221905]
["bitfinex","SOLUSD",1769068975636,1.42933704,130.14,130.12,3.03221905]
["bitfinex","SOLUSD",1769068978539,1.42933704,130.14,130.11,3.03221905]
["bitfinex","SOLUSD",1769068978831,1.42933704,130.14,130.1,4.54793563]
["bitfinex","SOLUSD",1769068980036,1.42933704,130.14,130.11,3.03221905]
["bitfinex","SOLUSD",1769068980832,1.42933704,130.14,130.1,4.54793563]
["bitfinex","SOLUSD",1769068981206,1.42933704,130.14,130.1,3.03221905]
["bitfinex","SOLUSD",1769068981411,1.50541283,130.13,130.09,3.03221905]
["bitfinex","SOLUSD",1769068981612,1.50541283,130.13,130.09,4.45920869]
["bitfinex","SOLUSD",1769068981914,1.50541283,130.13,130.1,3.03221905]
["bitfinex","SOLUSD",1769068982334,1.50541283,130.13,130.1,4.45920869]
["bitfinex","SOLUSD",1769068982539,1.44947374,130.14,130.11,4.45920869]
["bitfinex","SOLUSD",1769068982833,1.44947374,130.14,130.11,3.03221905]
["bitfinex","SOLUSD",1769068983436,1.44947374,130.14,130.11,4.45920869]
["bitfinex","SOLUSD",1769068985432,1.44947374,130.14,130.12,3.03221905]
["bitfinex","SOLUSD",1769068986237,1.44947374,130.14,130.12,4.45920869]
["bitfinex","SOLUSD",1769068986415,0.1,130.15,130.13,3.03221905]
["bitfinex","SOLUSD",1769068986416,1.54947374,130.15,130.13,3.03221905]
["bitfinex","SOLUSD",1769068986616,1.54947374,130.15,130.12,1.42698964]
["bitfinex","SOLUSD",1769068986924,1.54947374,130.15,130.13,3.03221905]
["bitfinex","SOLUSD",1769068987138,0.1,130.15,130.13,4.45920869]
["bitfinex","SOLUSD",1769068987316,0.1,130.15,130.14,3.03221905]
["bitfinex","SOLUSD",1769068987826,0.1,130.15,130.13,4.45920869]
["bitfinex","SOLUSD",1769068988022,0.1,130.15,130.14,3.03221905]
["bitfinex","SOLUSD",1769068990241,18.30947374,130.17,130.14,4.39921182]
["bitfinex","SOLUSD",1769068990842,1.44947374,130.17,130.14,2.97222218]
["bitfinex","SOLUSD",1769068991342,1.44947374,130.17,130.13,4.45920869]
["bitfinex","SOLUSD",1769068993320,1.44947374,130.17,130.14,3.03221905]
["bitfinex","SOLUSD",1769068993639,1.44947374,130.17,130.14,3.00221914]
["bitfinex","SOLUSD",1769068995445,1.44947374,130.17,130.14,4.49104923]
["bitfinex","SOLUSD",1769068996440,1.44947374,130.17,130.14,1.48883009]
["bitfinex","SOLUSD",1769068996847,1.44947374,130.17,130.14,4.52104914]
["bitfinex","SOLUSD",1769068997247,1.44947374,130.17,130.14,3.03221905]
["bitfinex","SOLUSD",1769068997743,1.44947374,130.17,130.13,3.03221905]
["bitfinex","SOLUSD",1769068998545,1.44947374,130.17,130.13,4.52104914]
["bitfinex","SOLUSD",1769068998942,1.44947374,130.17,130.14,3.03221905]
["bitfinex","SOLUSD",1769068999119,1.44947374,130.17,130.12,1.48883009]
["bitfinex","SOLUSD",1769068999321,1.5050679,130.16,130.12,3.03221905]
["bitfinex","SOLUSD",1769068999633,1.5050679,130.15,130.1,1.48883009]
["bitfinex","SOLUSD",1769069000053,1.5050679,130.15,130.12,3.03221905]
["bitfinex","SOLUSD",1769069002249,1.5050679,130.15,130.11,4.52104914]
["bitfinex","SOLUSD",1769069002837,1.5050679,130.14,130.1,4.52104914]
["bitfinex","SOLUSD",1769069003447,1.5050679,130.14,130.11,3.03221905]
["bitfinex","SOLUSD",1769069003646,1.5050679,130.14,130.1,4.52104914]
["bitfinex","SOLUSD",1769069008053,1.5050679,130.14,130.12,1.48883009]
["bitfinex","SOLUSD",1769069010057,1.5050679,130.14,130.12,4.52104914]
["bitfinex","SOLUSD",1769069010260,1.5050679,130.14,130.11,4.52104914]
["bitfinex","SOLUSD",1769069010445,1.5050679,130.16,130.12,1.48883009]
["bitfinex","SOLUSD",1769069011961,1.5050679,130.16,130.12,1.45883016]
["bitfinex","SOLUSD",1769069013861,1.46203053,130.15,130.12,1.45883016]
["bitfinex","SOLUSD",1769069014364,1.46203053,130.15,130.11,3.03221905]
["bitfinex","SOLUSD",1769069014548,1.46203053,130.15,130.11,4.4895015]
["bitfinex","SOLUSD",1769069014944,1.46203053,130.15,130.11,4.48529028]
["bitfinex","SOLUSD",1769069015560,1.46203053,130.15,130.11,3.02800783]
["bitfinex","SOLUSD",1769069015758,1.46203053,130.15,130.12,1.45728245]
["bitfinex","SOLUSD",1769069017366,1.46203053,130.15,130.1,4.48529028]
["bitfinex","SOLUSD",1769069017549,1.46203053,130.14,130.1,4.48529028]
["bitfinex","SOLUSD",1769069018568,1.46203053,130.14,130.09,3.02800783]
["bitfinex","SOLUSD",1769069018761,1.46203053,130.13,130.09,4.48529028]
["bitfinex","SOLUSD",1769069024379,1.46203053,130.13,130.1,3.02800783]
["bitfinex","SOLUSD",1769069024682,1.46203053,130.13,130.09,4.48529028]
["bitfinex","SOLUSD",1769069024856,1.46203053,130.13,130.09,3.02800783]
["bitfinex","SOLUSD",1769069025683,1.46203053,130.13,130.09,4.48529028]
["bitfinex","SOLUSD",1769069026280,1.46203053,130.13,130.1,3.02800783]
["bitfinex","SOLUSD",1769069027582,1.46203053,130.13,130.09,4.48529028]
["bitfinex","SOLUSD",1769069027757,1.46203053,130.13,130.09,1.45728245]
["bitfinex","SOLUSD",1769069028879,1.46203053,130.13,130.09,4.48529028]
["bitfinex","SOLUSD",1769069029474,1.46203053,130.13,130.09,1.45728245]
["bitfinex","SOLUSD",1769069032289,4.49003836,130.13,130.08,1.45728245]
["bitfinex","SOLUSD",1769069035488,3.02800783,130.13,130.08,1.45728245]
["bitfinex","SOLUSD",1769069035687,1.46203053,130.12,130.08,1.45728245]
["bitfinex","SOLUSD",1769069041797,1.46203053,130.12,130.07,1.43903043]
["bitfinex","SOLUSD",1769069041798,1.49997119,130.11,130.07,1.43903043]
["bitfinex","SOLUSD",1769069041998,1.49997119,130.11,130.06,3.02800783]
["bitfinex","SOLUSD",1769069041999,1.49997119,130.1,130.06,1.43903043]
["bitfinex","SOLUSD",1769069042177,1.444066,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069045803,4.47207383,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069046005,1.444066,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069046297,4.47207383,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069048709,1.444066,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069049005,4.47207383,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069049401,1.444066,130.1,130.07,1.43903043]
["bitfinex","SOLUSD",1769069053505,1.49997119,130.09,130.04,1.43903043]
["bitfinex","SOLUSD",1769069053808,1.49997119,130.09,130.05,1.43903043]
["bitfinex","SOLUSD",1769069053986,1.49997119,130.09,130.06,1.43903043]
["bitfinex","SOLUSD",1769069065016,4.52797902,130.09,130.05,1.43903043]
["bitfinex","SOLUSD",1769069065216,1.49997119,130.06,130.02,3.02800783]
["bitfinex","SOLUSD",1769069065422,1.49997119,130.06,130.02,1.43903043]
["bitfinex","SOLUSD",1769069067817,1.49997119,130.08,130.05,1.43903043]
["bitfinex","SOLUSD",1769069070615,4.52797902,130.09,130.05,1.43903043]
["bitfinex","SOLUSD",1769069070915,1.49997119,130.09,130.05,1.43903043]
["bitfinex","SOLUSD",1769069074603,105.49294605,130.11,130.08,1.42716648]
["bitfinex","SOLUSD",1769069075218,1.49294605,130.11,130.08,1.42716648]
["bitfinex","SOLUSD",1769069078523,1.49294605,130.11,130.07,1.42716648]
["bitfinex","SOLUSD",1769069078709,1.49294605,130.1,130.07,1.42716648]
["bitfinex","SOLUSD",1769069084722,1.49294605,130.1,130.06,4.45686844]
["bitfinex","SOLUSD",1769069085330,1.49294605,130.1,130.07,1.42716648]
["bitfinex","SOLUSD",1769069092325,1.49294605,130.1,130.06,4.45686844]
["bitfinex","SOLUSD",1769069092524,1.49294605,130.1,130.06,1.42716648]
["bitfinex","SOLUSD",1769069093025,1.49294605,130.09,130.05,1.42716648]
["bitfinex","SOLUSD",1769069097936,1.49294605,130.09,130.05,4.45686844]
["bitfinex","SOLUSD",1769069098839,1.49294605,130.09,130.06,1.42716648]
["bitfinex","SOLUSD",1769069100445,1.49294605,130.1,130.06,1.42716648]
["bitfinex","SOLUSD",1769069101838,1.49294605,130.1,130.06,4.45686844]
["bitfinex","SOLUSD",1769069102734,1.49294605,130.1,130.06,1.42716648]
["bitfinex","SOLUSD",1769069104317,1.49294605,130.1,130.06,4.45686844]
["bitfinex","SOLUSD",1769069104841,1.49294605,130.1,130.06,1.42716648]
["bitfinex","SOLUSD",1769069105170,1.43810611,130.09,130.04,4.45533841]
["bitfinex","SOLUSD",1769069105339,1.43810611,130.08,130.04,3.02970196]
["bitfinex","SOLUSD",1769069105548,1.43810611,130.08,130.04,4.45533841]
["bitfinex","SOLUSD",1769069105848,1.43810611,130.08,130.05,1.42563645]
["bitfinex","SOLUSD",1769069106548,1.43810611,130.07,130.03,1.42563645]
["bitfinex","SOLUSD",1769069106740,1.43810611,130.06,130.02,1.42563645]
["bitfinex","SOLUSD",1769069107049,1.3781059,130.06,130.02,1.42563645]
["bitfinex","SOLUSD",1769069108245,1.3781059,130.06,130.02,4.45533841]
["bitfinex","SOLUSD",1769069108542,1.3781059,130.06,130.02,1.42563645]
["bitfinex","SOLUSD",1769069109447,1.3781059,130.06,130.02,4.45533841]
["bitfinex","SOLUSD",1769069110242,3.02970196,130.07,130.04,1.42563645]
["bitfinex","SOLUSD",1769069110243,1.43810611,130.07,130.04,1.42563645]
["bitfinex","SOLUSD",1769069110442,1.43810611,130.07,130.04,4.45533841]
["bitfinex","SOLUSD",1769069110925,1.43810611,130.07,130.04,1.42563645]
["bitfinex","SOLUSD",1769069112448,1.43810611,130.07,130.04,4.45533841]
["bitfinex","SOLUSD",1769069113544,1.43810611,130.08,130.05,1.42563645]
["bitfinex","SOLUSD",1769069114452,1.43810611,130.08,130.06,1.42563645]
["bitfinex","SOLUSD",1769069114655,1.43810611,130.09,130.06,1.42563645]
["bitfinex","SOLUSD",1769069127166,105.43810611,130.1,130.06,1.42563645]
["bitfinex","SOLUSD",1769069127365,1.43810611,130.11,130.09,2.2e-07]
["bitfinex","SOLUSD",1769069127869,1.43810611,130.11,130.08,3.02970196]
["bitfinex","SOLUSD",1769069128556,1.43810611,130.1,130.06,3.02970196]
["bitfinex","SOLUSD",1769069129270,1.43810611,130.1,130.06,10.7182676]
["bitfinex","SOLUSD",1769069129476,1.43810611,130.1,130.07,1.15218875]
["bitfinex","SOLUSD",1769069130173,1.43810611,130.1,130.07,4.18189071]
["bitfinex","SOLUSD",1769069134254,1.43810611,130.1,130.08,3.02970196]
["bitfinex","SOLUSD",1769069134874,1.43810611,130.1,130.08,4.19172384]
["bitfinex","SOLUSD",1769069135774,1.46402278,130.11,130.08,4.19172384]
["bitfinex","SOLUSD",1769069136875,1.46402278,130.11,130.08,4.19127779]
["bitfinex","SOLUSD",1769069137686,1.46402278,130.11,130.09,3.02925591]
["bitfinex","SOLUSD",1769069137852,1.46402278,130.11,130.09,2.16625562]
["bitfinex","SOLUSD",1769069138057,1.46402278,130.11,130.08,1.16202188]
["bitfinex","SOLUSD",1769069138456,1.46402278,130.11,130.08,4.19127779]
["bitfinex","SOLUSD",1769069141775,1.46402278,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069142370,1.46402278,130.11,130.06,3.02925591]
["bitfinex","SOLUSD",1769069143072,1.46402278,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069143678,1.46402278,130.11,130.06,3.02925591]
["bitfinex","SOLUSD",1769069150687,1.46402278,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069155189,1.46402278,130.11,130.08,3.02925591]
["bitfinex","SOLUSD",1769069155481,1.46402278,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069156977,105.5625694,130.12,130.09,3.02925591]
["bitfinex","SOLUSD",1769069157181,1.5625694,130.11,130.09,3.02925591]
["bitfinex","SOLUSD",1769069157480,1.5625694,130.11,130.09,2.8e-06]
["bitfinex","SOLUSD",1769069157709,1.5625694,130.11,130.08,3.02925591]
["bitfinex","SOLUSD",1769069161089,1.5625694,130.11,130.05,7.68913858]
["bitfinex","SOLUSD",1769069161271,1.5625694,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069161964,1.5625694,130.11,130.06,3.02925591]
["bitfinex","SOLUSD",1769069163584,1.5625694,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069167386,105.5625694,130.12,130.08,3.02925591]
["bitfinex","SOLUSD",1769069167591,1.5625694,130.11,130.08,3.02925591]
["bitfinex","SOLUSD",1769069169806,1.5625694,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069171692,1.5625694,130.11,130.06,3.02925591]
["bitfinex","SOLUSD",1769069176479,1.5625694,130.11,130.07,3.02925591]
["bitfinex","SOLUSD",1769069176681,1.5625694,130.11,130.06,3.02925591]
["bitfinex","SOLUSD",1769069181905,1.5625694,130.11,130.05,3.02925591]
["bitfinex","SOLUSD",1769069182403,1.5625694,130.11,130.05,3.04955581]
["bitfinex","SOLUSD",1769069183902,1.5625694,130.1,130.05,10.71852928]
["bitfinex","SOLUSD",1769069184103,1.5625694,130.1,130.05,10.73964416]
["bitfinex","SOLUSD",1769069184402,1.5625694,130.1,130.06,0.02192049]
["bitfinex","SOLUSD",1769069184900,1.5625694,130.09,130.05,0.02192049]
["bitfinex","SOLUSD",1769069186578,1.5625694,130.09,130.05,3.0511764]
["bitfinex","SOLUSD",1769069190206,1.5625694,130.09,130.05,0.02192049]
["bitfinex","SOLUSD",1769069190909,1.5625694,130.08,130.04,3.05581945]
["bitfinex","SOLUSD",1769069191200,1.5625694,130.08,130.04,0.02656354]
["bitfinex","SOLUSD",1769069191404,1.5625694,130.07,130.04,0.02656354]
["bitfinex","SOLUSD",1769069191995,1.5625694,130.06,130.02,0.02804107]
["bitfinex","SOLUSD",1769069195096,1.5625694,130.06,130.02,3.05729698]
["bitfinex","SOLUSD",1769069195391,1.5625694,130.07,130.04,0.03019433]
["bitfinex","SOLUSD",1769069198512,1.5625694,130.08,130.05,0.03295168]
["bitfinex","SOLUSD",1769069199105,1.5625694,130.08,130.04,3.0641719]
["bitfinex","SOLUSD",1769069199502,1.5625694,130.1,130.07,0.03362134]
["bitfinex","SOLUSD",1769069200601,1.5625694,130.1,130.07,3.06484156]
["bitfinex","SOLUSD",1769069200917,1.5625694,130.11,130.07,3.06484156]
["bitfinex","SOLUSD",1769069201716,1.5625694,130.11,130.08,3.03122022]
["bitfinex","SOLUSD",1769069202899,1.5625694,130.11,130.07,3.06484156]
["bitfinex","SOLUSD",1769069204707,1.5625694,130.11,130.08,3.03122022]
["bitfinex","SOLUSD",1769069211004,1.5625694,130.11,130.07,3.06484156]
["bitfinex","SOLUSD",1769069211610,1.5625694,130.11,130.07,3.06421489]
["bitfinex","SOLUSD",1769069212820,1.5625694,130.1,130.06,3.06217705]
["bitfinex","SOLUSD",1769069213121,1.5625694,130.09,130.05,3.06217705]
["bitfinex","SOLUSD",1769069213313,1.5625694,130.09,130.05,0.03095683]
["bitfinex","SOLUSD",1769069213721,1.5625694,130.09,130.05,3.06217705]
["bitfinex","SOLUSD",1769069216330,1.5625694,130.09,130.06,0.02492761]
["bitfinex","SOLUSD",1769069216933,1.5625694,130.09,130.06,3.05614783]
["bitfinex","SOLUSD",1769069217841,1.5625694,130.1,130.07,3.05224825]
["bitfinex","SOLUSD",1769069220336,105.5625694,130.13,130.09,3.03122022]
["bitfinex","SOLUSD",1769069220540,1.03169434,130.16,130.1,3.03122022]
["bitfinex","SOLUSD",1769069220541,1.5625694,130.14,130.1,3.03122022]
["bitfinex","SOLUSD",1769069220740,1.5625694,130.14,130.11,3.03122022]
["bitfinex","SOLUSD",1769069221945,1.5625694,130.16,130.12,3.03122022]
["bitfinex","SOLUSD",1769069222838,1.5625694,130.16,130.11,3.03122022]
["bitfinex","SOLUSD",1769069223220,3.03122022,130.16,130.11,3.03122022]
["bitfinex","SOLUSD",1769069223414,1.5625694,130.15,130.11,3.03122022]
["bitfinex","SOLUSD",1769069224238,1.5625694,130.15,130.12,3.03122022]
["bitfinex","SOLUSD",1769069226742,1.5625694,130.15,130.11,3.03122022]
["bitfinex","SOLUSD",1769069226934,1.5625694,130.15,130.12,3.03122022]
["bitfinex","SOLUSD",1769069234049,1.5625694,130.15,130.13,3.03122022]
["bitfinex","SOLUSD",1769069235141,1.5625694,130.15,130.12,3.03122022]
["bitfinex","SOLUSD",1769069236562,1.5625694,130.15,130.1,3.03122022]
["bitfinex","SOLUSD",1769069236736,1.5625694,130.14,130.1,3.03122022]
["bitfinex","SOLUSD",1769069237148,1.5625694,130.14,130.09,10.71820615]
["bitfinex","SOLUSD",1769069237555,1.5625694,130.13,130.09,10.71820615]
["bitfinex","SOLUSD",1769069240864,1.5625694,130.13,130.1,3.03122022]
["bitfinex","SOLUSD",1769069242463,1.5625694,130.14,130.11,3.03122022]
["bitfinex","SOLUSD",1769069243343,1.5625694,130.14,130.1,7.68628137]
["bitfinex","SOLUSD",1769069243344,1.5625694,130.15,130.12,3.03122022]
["bitfinex","SOLUSD",1769069250269,1.5625694,130.15,130.13,3.03122022]
["bitfinex","SOLUSD",1769069254868,104.1,130.18,130.13,3.03122022]
["bitfinex","SOLUSD",1769069255072,1.5625694,130.17,130.13,3.03122022]
["bitfinex","SOLUSD",1769069256862,1.5625694,130.17,130.13,3.02688071]
["bitfinex","SOLUSD",1769069257054,1.5625694,130.17,130.12,3.02688071]
["bitfinex","SOLUSD",1769069259183,10.70923171,130.17,130.1,7.68612588]
["bitfinex","SOLUSD",1769069259473,1.5625694,130.14,130.1,3.02688071]
["bitfinex","SOLUSD",1769069266361,1.5625694,130.14,130.05,26.91272586]
["bitfinex","SOLUSD",1769069266562,1.5625694,130.14,130.1,3.02688071]
["bitfinex","SOLUSD",1769069268674,1.5625694,130.14,130.11,3.02688071]
["bitfinex","SOLUSD",1769069273790,1.5625694,130.14,130.1,3.02688071]
["bitfinex","SOLUSD",1769069274887,1.5625694,130.14,130.11,3.02688071]
["bitfinex","SOLUSD",1769069277389,1.5625694,130.14,130.1,3.02688071]
["bitfinex","SOLUSD",1769069277687,1.5625694,130.13,130.09,3.02688071]
["bitfinex","SOLUSD",1769069279379,1.5625694,130.12,130.08,3.02688071]
["bitfinex","SOLUSD",1769069280787,1.5625694,130.12,130.06,3.02688071]
["bitfinex","SOLUSD",1769069280788,1.5625694,130.11,130.06,3.02688071]
["bitfinex","SOLUSD",1769069282093,1.5625694,130.1,130.05,3.02688071]
["bitfinex","SOLUSD",1769069286201,1.5625694,130.09,130.05,3.02688071]
["bitfinex","SOLUSD",1769069286392,1.50256917,130.09,130.05,3.02688071]
["bitfinex","SOLUSD",1769069289609,1.50256917,130.09,130.05,10.71611814]
["bitfinex","SOLUSD",1769069292182,1.50256917,130.09,130.06,3.02688071]
["bitfinex","SOLUSD",1769069300014,1.53256929,130.12,130.07,3.02688071]
["bitfinex","SOLUSD",1769069300194,1.53256929,130.11,130.07,3.02688071]
["bitfinex","SOLUSD",1769069306914,1.53256929,130.12,130.09,3.02688071]
["bitfinex","SOLUSD",1769069307605,1.53256929,130.13,130.1,3.02688071]
["bitfinex","SOLUSD",1769069311316,1.53256929,130.14,130.11,3.02688071]
["bitfinex","SOLUSD",1769069314529,1.53256929,130.14,130.1,3.02688071]
["bitfinex","SOLUSD",1769069317026,1.53256929,130.15,130.12,3.02688071]
["bitfinex","SOLUSD",1769069317208,1.53256929,130.15,130.13,3.02688071]
["bitfinex","SOLUSD",1769069318040,1.53256929,130.15,130.12,3.02688071]
["bitfinex","SOLUSD",1769069318919,1.53256929,130.15,130.12,3.02733154]
["bitfinex","SOLUSD",1769069324222,1.53256929,130.15,130.07,19.21953778]
["bitfinex","SOLUSD",1769069324425,1.53256929,130.15,130.1,3.02733154]
["bitfinex","SOLUSD",1769069325315,1.53256929,130.15,130.11,3.02733154]
["bitfinex","SOLUSD",1769069330239,1.53256929,130.15,130.1,10.71358085]
["bitfinex","SOLUSD",1769069331541,1.53256929,130.15,130.1,3.02733154]
["bitfinex","SOLUSD",1769069331716,1.53256929,130.14,130.1,3.02733154]
["bitfinex","SOLUSD",1769069335743,1.53256929,130.14,130.09,3.02733154]
["bitfinex","SOLUSD",1769069336547,1.53256929,130.13,130.08,3.02733154]
["bitfinex","SOLUSD",1769069337137,1.53256929,130.12,130.07,10.71549944]
["bitfinex","SOLUSD",1769069340547,3.02733154,130.12,130.07,10.71549944]
["bitfinex","SOLUSD",1769069340751,1.53256929,130.11,130.07,10.71549944]
["bitfinex","SOLUSD",1769069340947,1.53256929,130.11,130.06,19.2210556]
["bitfinex","SOLUSD",1769069340948,1.53256929,130.1,130.06,7.68852998]
["bitfinex","SOLUSD",1769069343248,1.53256929,130.1,130.06,3.02733154]
["bitfinex","SOLUSD",1769069344945,1.53256929,130.1,130.07,3.02733154]
["bitfinex","SOLUSD",1769069349761,1.53256929,130.1,130.06,3.02733154]
["bitfinex","SOLUSD",1769069350960,1.53256929,130.1,130.07,3.02733154]
["bitfinex","SOLUSD",1769069351157,1.53256929,130.11,130.07,3.02733154]
["bitfinex","SOLUSD",1769069353057,1.53256929,130.11,130.07,10.71529039]
["bitfinex","SOLUSD",1769069354259,1.53256929,130.12,130.08,3.02733154]
["bitfinex","SOLUSD",1769069356569,1.53256929,130.12,130.08,10.71467843]
["bitfinex","SOLUSD",1769069357669,1.53256929,130.13,130.09,3.02733154]
["bitfinex","SOLUSD",1769069357968,1.53256929,130.13,130.1,3.02733154]
["bitfinex","SOLUSD",1769069360166,1.53256929,130.13,130.11,3.02733154]
["bitfinex","SOLUSD",1769069360377,1.53256929,130.15,130.11,3.02733154]
["bitfinex","SOLUSD",1769069368387,1.53256929,130.15,130.1,3.02733154]
["bitfinex","SOLUSD",1769069368900,1.53256929,130.14,130.09,10.71412407]
["bitfinex","SOLUSD",1769069369202,1.53256929,130.13,130.09,10.71412407]
["bitfinex","SOLUSD",1769069371302,1.53256929,130.13,130.1,3.02733154]
["bitfinex","SOLUSD",1769069372706,1.53256929,130.13,130.11,3.02733154]
["bitfinex","SOLUSD",1769069373407,18.39256929,130.17,130.12,3.02733154]
["bitfinex","SOLUSD",1769069373705,1.53256929,130.16,130.14,3.02733154]
["bitfinex","SOLUSD",1769069373907,1.53256929,130.16,130.15,3.02733154]
["bitfinex","SOLUSD",1769069374086,1.53256929,130.16,130.11,26.90015355]
["bitfinex","SOLUSD",1769069374286,1.53256929,130.16,130.14,3.02733154]
["bitfinex","SOLUSD",1769069378208,1.53256929,130.16,130.13,3.02733154]
["bitfinex","SOLUSD",1769069378413,1.53256929,130.16,130.12,3.02733154]
["bitfinex","SOLUSD",1769069378591,1.53256929,130.16,130.12,10.71239729]
["bitfinex","SOLUSD",1769069379516,1.53256929,130.16,130.13,3.02733154]
["bitfinex","SOLUSD",1769069381016,1.53256929,130.16,130.13,3.02655437]
["bitfinex","SOLUSD",1769069381214,1.53256929,130.16,130.13,10.71107641]
["bitfinex","SOLUSD",1769069382211,1.53256929,130.16,130.11,7.68523211]
["bitfinex","SOLUSD",1769069382510,1.53256929,130.16,130.12,3.02655437]
["bitfinex","SOLUSD",1769069385520,1.53256929,130.16,130.12,10.71174832]
["bitfinex","SOLUSD",1769069388923,1.53256929,130.16,130.11,3.02655437]
["bitfinex","SOLUSD",1769069389614,1.53256929,130.16,130.1,7.68582245]
["bitfinex","SOLUSD",1769069389817,1.53256929,130.16,130.08,19.21820802]
["bitfinex","SOLUSD",1769069389818,1.53256929,130.16,130.11,10.71232636]
["bitfinex","SOLUSD",1769069391328,1.53256929,130.16,130.12,3.02655437]
["bitfinex","SOLUSD",1769069392802,1.53256929,130.16,130.11,7.68577199]
["bitfinex","SOLUSD",1769069393096,1.53256929,130.16,130.12,3.02655437]
["bitfinex","SOLUSD",1769069396124,1.53256929,130.15,130.1,3.02655437]
["bitfinex","SOLUSD",1769069396526,1.53256929,130.14,130.09,10.71332684]
["bitfinex","SOLUSD",1769069396704,1.53256929,130.13,130.08,7.68746115]
["bitfinex","SOLUSD",1769069396906,1.53256929,130.13,130.08,10.71401552]
["bitfinex","SOLUSD",1769069398730,1.53256929,130.13,130.08,3.02655437]
["bitfinex","SOLUSD",1769069398915,1.53256929,130.11,130.07,3.02655437]
["bitfinex","SOLUSD",1769069399723,1.53256929,130.11,130.06,10.71492631]
["bitfinex","SOLUSD",1769069400230,1.53256929,130.11,130.08,3.02655437]
["bitfinex","SOLUSD",1769069401519,1.53256929,130.11,130.07,3.02655437]
["bitfinex","SOLUSD",1769069402838,1.53256929,130.1,130.05,3.02655437]
["bitfinex","SOLUSD",1769069403029,1.53256929,130.09,130.05,3.02655437]
["bitfinex","SOLUSD",1769069403717,1.53256929,130.09,130.01,89.39916543]
["bitfinex","SOLUSD",1769069403917,1.53256929,130.08,130.04,3.02655437]
["bitfinex","SOLUSD",1769069405136,1.53256929,130.08,130.03,10.7168797]
["bitfinex","SOLUSD",1769069405336,1.53256929,130.08,130.04,3.02655437]
["bitfinex","SOLUSD",1769069406043,1.53256929,130.08,130.03,10.7168797]
["bitfinex","SOLUSD",1769069407124,1.53256929,130.07,130.03,10.7168797]
["bitfinex","SOLUSD",1769069407728,1.53256929,130.07,130.02,10.71759228]
["bitfinex","SOLUSD",1769069409442,1.53256929,130.07,130.03,3.02655437]
["bitfinex","SOLUSD",1769069412849,1.53256929,130.07,130.02,3.02655437]
["bitfinex","SOLUSD",1769069413149,1.53256929,130.07,130.03,3.02655437]
["bitfinex","SOLUSD",1769069413646,1.53256929,130.07,130.04,3.02655437]
["bitfinex","SOLUSD",1769069415354,1.53256929,130.07,130.03,10.71700144]
["bitfinex","SOLUSD",1769069419431,1.53256929,130.07,129.99,26.92514808]
["bitfinex","SOLUSD",1769069419633,1.53256929,130.07,130.03,3.02655437]
["bitfinex","SOLUSD",1769069421462,1.53256929,130.07,129.99,89.52514808]
["bitfinex","SOLUSD",1769069421760,1.53256929,130.07,130.01,3.02655437]
["bitfinex","SOLUSD",1769069421761,1.53256929,130.06,130.01,3.02655437]
["bitfinex","SOLUSD",1769069421957,1.47256656,130.06,130.01,3.02655437]
["bitfinex","SOLUSD",1769069422553,3.02655437,130.06,130.01,3.02655437]
["bitfinex","SOLUSD",1769069423944,1.50256792,130.05,130.01,10.71790985]
["bitfinex","SOLUSD",1769069424141,1.44256539,130.05,130.02,0.0215536]
["bitfinex","SOLUSD",1769069424857,1.44256539,130.05,130.02,3.04810797]
["bitfinex","SOLUSD",1769069425257,1.38255871,130.05,130.02,3.04810797]
["bitfinex","SOLUSD",1769069425455,3.02655437,130.06,130.01,7.6916662]
["bitfinex","SOLUSD",1769069425653,3.02655437,130.06,130.01,7.77352488]
["bitfinex","SOLUSD",1769069425957,3.02655437,130.06,130.01,10.80007925]
["bitfinex","SOLUSD",1769069426258,7.68722356,130.09,130.02,0.08185868]
["bitfinex","SOLUSD",1769069426459,3.02655437,130.07,130.02,3.10841305]
["bitfinex","SOLUSD",1769069426962,3.02655437,130.06,130.01,0.08209922]
["bitfinex","SOLUSD",1769069427162,3.02655437,130.06,130.0,7.69208155]
["bitfinex","SOLUSD",1769069427163,3.02655437,130.05,129.99,10.80148481]
["bitfinex","SOLUSD",1769069427363,1.44256332,130.04,129.99,10.80148481]
["bitfinex","SOLUSD",1769069427536,1.38256151,130.04,130.0,3.16886953]
["bitfinex","SOLUSD",1769069430260,1.38256151,130.04,130.0,0.14231516]
["bitfinex","SOLUSD",1769069434779,1.38256151,130.04,130.0,7.83452989]
["bitfinex","SOLUSD",1769069434948,1.38256151,130.04,130.01,0.14502949]
["bitfinex","SOLUSD",1769069436274,1.38256151,130.04,130.01,3.17158386]
["bitfinex","SOLUSD",1769069436473,1.32256119,130.04,130.01,3.17158386]
["bitfinex","SOLUSD",1769069437175,3.02655437,130.06,130.02,0.20567168]
["bitfinex","SOLUSD",1769069437364,3.02655437,130.07,130.02,0.20567168]
["bitfinex","SOLUSD",1769069438080,3.02655437,130.07,130.01,3.23270189]
["bitfinex","SOLUSD",1769069438379,1.38256225,130.06,130.02,3.02655437]
["bitfinex","SOLUSD",1769069438768,1.38256225,130.06,130.02,3.23314435]
["bitfinex","SOLUSD",1769069438967,1.32256033,130.06,130.01,3.23314435]
["bitfinex","SOLUSD",1769069442088,1.32256033,130.06,130.03,0.26830579]
["bitfinex","SOLUSD",1769069442386,1.37436677,130.07,130.04,0.26830579]
["bitfinex","SOLUSD",1769069443391,1.37436677,130.07,130.04,3.29955319]
["bitfinex","SOLUSD",1769069443580,1.37436677,130.07,130.03,3.30067033]
["bitfinex","SOLUSD",1769069448589,1.37436677,130.07,130.04,3.30281561]
["bitfinex","SOLUSD",1769069449492,1.37436677,130.07,130.04,3.0312474]
["bitfinex","SOLUSD",1769069459396,1.37436677,130.07,130.03,3.30019729]
["bitfinex","SOLUSD",1769069459599,1.37436677,130.07,130.02,3.27070295]
["bitfinex","SOLUSD",1769069460306,4.40561417,130.07,130.02,3.27070295]
["bitfinex","SOLUSD",1769069460481,1.37436677,130.06,130.02,3.27070295]
["bitfinex","SOLUSD",1769069461083,1.37436677,130.05,130.0,3.26794325]
["bitfinex","SOLUSD",1769069461397,1.35256129,130.04,130.0,3.26794325]
["bitfinex","SOLUSD",1769069461599,1.44036621,130.03,130.0,3.26794325]
["bitfinex","SOLUSD",1769069461894,1.38036644,130.03,130.0,3.26794325]
["bitfinex","SOLUSD",1769069462626,3.0312474,130.06,130.01,0.28610313]
["bitfinex","SOLUSD",1769069462910,4.91725494,130.05,130.01,0.28610313]
["bitfinex","SOLUSD",1769069463085,4.91725494,130.04,130.01,0.28610313]
["bitfinex","SOLUSD",1769069463280,3.0312474,130.06,130.01,0.28610313]
["bitfinex","SOLUSD",1769069463484,4.91759771,130.05,130.01,0.28610313]
["bitfinex","SOLUSD",1769069463699,6.35796392,130.04,130.01,0.28610313]
["bitfinex","SOLUSD",1769069463899,1.44036621,130.04,130.01,0.28610313]
["bitfinex","SOLUSD",1769069465006,1.3803663,130.04,130.01,0.28610313]
["bitfinex","SOLUSD",1769069467014,1.44036621,130.03,129.99,8.02929825]
["bitfinex","SOLUSD",1769069467206,1.38036641,130.03,129.99,3.36789609]
["bitfinex","SOLUSD",1769069467603,7.95153452,130.02,129.97,3.0312474]
["bitfinex","SOLUSD",1769069467818,4.92028712,130.01,129.97,11.11981783]
["bitfinex","SOLUSD",1769069468114,3.0312474,130.02,129.98,0.39456103]
["bitfinex","SOLUSD",1769069468317,7.95080936,130.01,129.96,0.59456103]
["bitfinex","SOLUSD",1769069468613,7.95080936,130.0,129.96,0.59456103]
["bitfinex","SOLUSD",1769069468820,3.0312474,130.01,129.97,0.3925225]
["bitfinex","SOLUSD",1769069469114,6.36031942,130.0,129.97,0.3925225]
["bitfinex","SOLUSD",1769069469313,1.44036621,130.0,129.97,0.3925225]
["bitfinex","SOLUSD",1769069470309,4.47161361,130.02,129.98,0.3904845]
["bitfinex","SOLUSD",1769069470619,4.91582475,130.01,129.99,0.38847229]
["bitfinex","SOLUSD",1769069470796,1.44036621,130.02,129.99,0.38847229]
["bitfinex","SOLUSD",1769069472098,1.44036621,130.02,129.98,3.41772382]
["bitfinex","SOLUSD",1769069472702,1.44036621,130.02,129.99,3.0312474]
["bitfinex","SOLUSD",1769069473110,1.44036621,130.02,129.98,3.41772382]
["bitfinex","SOLUSD",1769069473923,6.35384371,130.01,129.98,3.41772382]
["bitfinex","SOLUSD",1769069474095,1.44036621,130.01,129.98,3.41772382]
["bitfinex","SOLUSD",1769069475125,1.44036621,130.01,129.98,0.38647642]
["bitfinex","SOLUSD",1769069475822,1.44036621,130.01,129.97,3.40999661]
["bitfinex","SOLUSD",1769069476023,1.44036621,130.0,129.96,3.60999661]
["bitfinex","SOLUSD",1769069476223,1.44036621,129.99,129.96,0.2]
["bitfinex","SOLUSD",1769069476519,1.44036621,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769069478515,1.38036466,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769069480026,3.0312474,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769069480613,4.42986388,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769069480915,1.39861648,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769069481115,1.21860888,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769069485417,1.09860658,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769069497153,1.0386041,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769069498729,0.97860147,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769069500130,0.97860147,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769069500331,3.0312474,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769069500533,3.0312474,129.95,129.92,0.2]
["bitfinex","SOLUSD",1769069500738,1.41729037,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769069500932,3.0312474,129.94,129.92,0.2]
["bitfinex","SOLUSD",1769069501153,1.41729037,129.93,129.92,0.2]
["bitfinex","SOLUSD",1769069501342,1.41729037,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769069501737,1.41729037,129.92,129.91,0.2]
["bitfinex","SOLUSD",1769069501942,1.35728706,129.92,129.91,0.2]
["bitfinex","SOLUSD",1769069502655,1.35728706,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769069502840,3.0312474,129.92,129.89,0.2]
["bitfinex","SOLUSD",1769069503379,3.0312474,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769069503550,2.97124702,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769069503753,27.66551095,129.95,129.84,7.70167886]
["bitfinex","SOLUSD",1769069503754,3.0312474,129.88,129.84,1.40748334]
["bitfinex","SOLUSD",1769069503970,1.41729037,129.87,129.84,1.40748334]
["bitfinex","SOLUSD",1769069504178,1.41729037,129.86,129.84,1.40748334]
["bitfinex","SOLUSD",1769069504356,1.35728782,129.86,129.84,1.40748334]
["bitfinex","SOLUSD",1769069504885,3.04170133,129.86,129.83,0.2]
["bitfinex","SOLUSD",1769069505051,5.34408856,129.88,129.82,0.2]
["bitfinex","SOLUSD",1769069505252,3.04170133,129.85,129.82,0.2]
["bitfinex","SOLUSD",1769069506174,4.02409287,148.79,129.81,1.40748334]
["bitfinex","SOLUSD",1769069506175,3.04170133,129.86,129.81,1.40748334]
["bitfinex","SOLUSD",1769069506394,7.69763682,129.91,129.8,4.64918467]
["bitfinex","SOLUSD",1769069506395,1.41729037,129.84,129.8,4.64918467]
["bitfinex","SOLUSD",1769069506580,1.41729037,129.84,129.81,1.40748334]
["bitfinex","SOLUSD",1769069506782,1.41729037,129.84,129.82,3.04170133]
["bitfinex","SOLUSD",1769069506954,1.41729037,129.86,129.82,1.40748334]
["bitfinex","SOLUSD",1769069507156,1.41729037,129.85,129.82,1.40748334]
["bitfinex","SOLUSD",1769069507350,1.41729037,129.85,129.83,3.04170133]
["bitfinex","SOLUSD",1769069507983,1.41729037,129.88,129.83,4.44918467]
["bitfinex","SOLUSD",1769069508156,1.41729037,129.88,129.84,3.04170133]
["bitfinex","SOLUSD",1769069508670,1.41729037,129.88,129.85,3.04170133]
["bitfinex","SOLUSD",1769069509169,1.41729037,129.88,129.84,3.04170133]
["bitfinex","SOLUSD",1769069509889,1.41729037,129.88,129.85,3.04170133]
["bitfinex","SOLUSD",1769069511481,5.34408856,129.9,129.87,3.04170133]
["bitfinex","SOLUSD",1769069511658,104.0,129.89,129.85,1.40748334]
["bitfinex","SOLUSD",1769069511859,104.0,129.89,129.86,3.04170133]
["bitfinex","SOLUSD",1769069513583,1.25143982,129.88,129.86,2.43753273]
["bitfinex","SOLUSD",1769069513772,1.25143982,129.88,129.86,3.04170133]
["bitfinex","SOLUSD",1769069518200,1.25143982,129.88,129.84,1.40748334]
["bitfinex","SOLUSD",1769069518494,1.25143982,129.88,129.86,3.04170133]
["bitfinex","SOLUSD",1769069519384,104.0,129.89,129.87,3.04170133]
["bitfinex","SOLUSD",1769069520396,104.0,129.89,129.86,3.04170133]
["bitfinex","SOLUSD",1769069520696,104.0,129.89,129.87,3.04170133]
["bitfinex","SOLUSD",1769069521385,104.0,129.89,129.88,3.04170133]
["bitfinex","SOLUSD",1769069521686,19.24383086,129.92,129.88,4.54603468]
["bitfinex","SOLUSD",1769069521687,7.70284581,129.92,129.88,4.54603468]
["bitfinex","SOLUSD",1769069521888,104.0,129.93,129.9,3.04170133]
["bitfinex","SOLUSD",1769069522876,104.0,129.93,129.91,3.04170133]
["bitfinex","SOLUSD",1769069523081,7.69408324,129.97,129.92,3.04170133]
["bitfinex","SOLUSD",1769069523282,4.9282599,129.96,129.93,3.04170133]
["bitfinex","SOLUSD",1769069523495,4.96584294,129.95,129.93,3.04170133]
["bitfinex","SOLUSD",1769069523692,7.69408324,129.97,129.94,3.04170133]
["bitfinex","SOLUSD",1769069523998,7.69408324,129.97,129.92,4.54603468]
["bitfinex","SOLUSD",1769069524176,4.9292583,129.96,129.92,4.54603468]
["bitfinex","SOLUSD",1769069524377,35.31972554,129.98,129.93,1.52312487]
["bitfinex","SOLUSD",1769069524378,10.73539757,129.98,129.93,1.52312487]
["bitfinex","SOLUSD",1769069524585,3.04170133,129.98,129.93,4.5648262]
["bitfinex","SOLUSD",1769069524785,3.04170133,129.98,129.93,1.52312487]
["bitfinex","SOLUSD",1769069526479,3.06918347,129.98,129.93,1.52312487]
["bitfinex","SOLUSD",1769069527799,10.76280896,129.98,129.93,1.52312487]
["bitfinex","SOLUSD",1769069527997,0.03570774,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069528684,0.04383885,129.95,129.92,1.52312487]
["bitfinex","SOLUSD",1769069530105,3.09373217,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069530305,3.09373217,129.97,129.92,1.52312487]
["bitfinex","SOLUSD",1769069531196,3.10183007,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069531589,0.06012874,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069532827,3.10183007,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069533682,0.06012874,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069536603,10.8427976,129.97,129.92,1.52312487]
["bitfinex","SOLUSD",1769069537816,3.04170133,129.96,129.92,1.52312487]
["bitfinex","SOLUSD",1769069539724,3.14850117,129.97,129.92,1.52312487]
["bitfinex","SOLUSD",1769069539917,3.04170133,129.97,129.92,1.52312487]
["bitfinex","SOLUSD",1769069540705,0.12894993,129.98,129.92,4.5648262]
["bitfinex","SOLUSD",1769069540918,3.17786567,129.99,129.93,1.52312487]
["bitfinex","SOLUSD",1769069541623,3.17786567,129.99,129.94,1.52312487]
["bitfinex","SOLUSD",1769069542018,10.87083543,129.99,129.94,1.52312487]
["bitfinex","SOLUSD",1769069543825,3.1990155,129.98,129.94,1.52312487]
["bitfinex","SOLUSD",1769069544528,3.04170133,129.97,129.94,1.52312487]
["bitfinex","SOLUSD",1769069544826,3.1990155,129.98,129.94,1.52312487]
["bitfinex","SOLUSD",1769069546919,0.15731417,129.98,129.94,1.52312487]
["bitfinex","SOLUSD",1769069547128,0.17774356,130.0,129.95,1.52312487]
["bitfinex","SOLUSD",1769069547509,3.21944489,130.0,129.95,1.52312487]
["bitfinex","SOLUSD",1769069547927,0.18439752,130.01,129.96,1.52312487]
["bitfinex","SOLUSD",1769069548142,4.94023061,130.0,129.96,1.52312487]
["bitfinex","SOLUSD",1769069548311,3.22609885,130.01,129.96,1.52312487]
["bitfinex","SOLUSD",1769069549631,3.23917838,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069551630,3.04170133,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069552720,3.26444804,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069553647,3.04170133,130.01,129.97,1.52312487]
["bitfinex","SOLUSD",1769069554244,3.26444804,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069554618,3.04170133,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069556155,3.28264856,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069556747,0.24094723,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069556926,3.28264856,130.02,129.97,1.52312487]
["bitfinex","SOLUSD",1769069558945,0.25852777,130.01,129.97,1.52312487]
["bitfinex","SOLUSD",1769069559137,3.3002291,130.01,129.97,1.52312487]
["bitfinex","SOLUSD",1769069559930,3.30595518,130.0,129.97,1.52312487]
["bitfinex","SOLUSD",1769069563434,3.04170133,129.98,129.94,1.58431464]
["bitfinex","SOLUSD",1769069563737,3.04170133,129.97,129.94,1.58431464]
["bitfinex","SOLUSD",1769069564051,3.32820931,129.95,129.92,1.58431464]
["bitfinex","SOLUSD",1769069564221,3.04170133,129.94,129.92,1.58431464]
["bitfinex","SOLUSD",1769069564426,0.28650798,129.92,129.89,1.58431464]
["bitfinex","SOLUSD",1769069564645,3.04170133,129.91,129.89,1.58431464]
["bitfinex","SOLUSD",1769069564968,3.0393686,129.91,129.89,1.58431464]
["bitfinex","SOLUSD",1769069565447,3.0393686,129.9,129.85,7.70105395]
["bitfinex","SOLUSD",1769069565824,3.0393686,129.89,129.85,7.70105395]
["bitfinex","SOLUSD",1769069566428,3.0393686,129.88,129.84,7.70168336]
["bitfinex","SOLUSD",1769069566843,3.0393686,129.89,129.84,7.70168336]
["bitfinex","SOLUSD",1769069567457,3.0393686,129.89,129.85,1.58431464]
["bitfinex","SOLUSD",1769069567631,3.0393686,129.9,129.87,1.58431464]
["bitfinex","SOLUSD",1769069568731,3.0393686,129.9,129.84,3.0393686]
["bitfinex","SOLUSD",1769069568732,1.58684235,129.87,129.81,1.58431464]
["bitfinex","SOLUSD",1769069568931,10.20193403,129.89,129.8,0.2]
["bitfinex","SOLUSD",1769069568932,3.0393686,129.82,129.8,1.78431464]
["bitfinex","SOLUSD",1769069569348,3.0393686,129.83,129.8,1.78431464]
["bitfinex","SOLUSD",1769069569546,3.0393686,129.81,129.79,0.4286186]
["bitfinex","SOLUSD",1769069569755,3.0393686,129.81,129.78,0.2]
["bitfinex","SOLUSD",1769069569756,3.0393686,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769069569949,2.97936799,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769069571059,3.0393686,129.79,129.77,1.58431464]
["bitfinex","SOLUSD",1769069571358,2.97936834,129.79,129.77,1.58431464]
["bitfinex","SOLUSD",1769069572152,1.58684235,129.85,129.78,1.58431464]
["bitfinex","SOLUSD",1769069572345,3.0393686,129.83,129.78,1.58431464]
["bitfinex","SOLUSD",1769069572661,3.0393686,129.82,129.78,1.58431464]
["bitfinex","SOLUSD",1769069572833,3.0393686,129.81,129.78,1.58431464]
["bitfinex","SOLUSD",1769069573038,3.0393686,129.8,129.78,1.58431464]
["bitfinex","SOLUSD",1769069574379,3.0393686,129.79,129.77,1.58431464]
["bitfinex","SOLUSD",1769069574559,3.0393686,129.8,129.77,1.58431464]
["bitfinex","SOLUSD",1769069576662,1.44815416,129.81,129.77,1.58431464]
["bitfinex","SOLUSD",1769069576663,4.48752276,129.81,129.77,1.58431464]
["bitfinex","SOLUSD",1769069578265,3.0393686,129.8,129.77,1.58431464]
["bitfinex","SOLUSD",1769069580344,3.0393686,129.79,129.77,1.58431464]
["bitfinex","SOLUSD",1769069580767,3.0393686,129.8,129.77,1.58431464]
["bitfinex","SOLUSD",1769069580967,1.44815416,129.81,129.77,1.58431464]
["bitfinex","SOLUSD",1769069581163,3.0393686,129.79,129.77,1.58431464]
["bitfinex","SOLUSD",1769069581364,3.0393686,129.78,129.75,0.86585841]
["bitfinex","SOLUSD",1769069583264,3.0393686,129.79,129.75,0.86585841]
["bitfinex","SOLUSD",1769069584168,3.0393686,129.8,129.75,0.86585841]
["bitfinex","SOLUSD",1769069584575,3.0393686,129.81,129.76,0.78850937]
["bitfinex","SOLUSD",1769069585478,3.0393686,129.8,129.76,0.78850937]
["bitfinex","SOLUSD",1769069586544,3.0393686,129.81,129.76,0.78850937]
["bitfinex","SOLUSD",1769069586948,3.0393686,129.8,129.76,0.78850937]
["bitfinex","SOLUSD",1769069587887,3.0393686,129.81,129.76,0.78850937]
["bitfinex","SOLUSD",1769069589393,7.7032992,129.82,129.76,0.78850937]
["bitfinex","SOLUSD",1769069589556,3.0393686,129.81,129.76,0.78850937]
["bitfinex","SOLUSD",1769069592267,3.0393686,129.8,129.76,0.78850937]
["bitfinex","SOLUSD",1769069592953,3.0393686,129.79,129.76,0.78850937]
["bitfinex","SOLUSD",1769069593579,3.0393686,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069595504,3.0393686,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069595880,3.0393686,129.8,129.75,0.78850937]
["bitfinex","SOLUSD",1769069596486,3.0393686,129.79,129.75,0.78850937]
["bitfinex","SOLUSD",1769069599492,26.96130399,129.82,129.75,0.78850937]
["bitfinex","SOLUSD",1769069599698,3.0393686,129.8,129.75,0.78850937]
["bitfinex","SOLUSD",1769069599896,3.0393686,129.79,129.75,0.78850937]
["bitfinex","SOLUSD",1769069602107,10.74433198,129.79,129.75,0.78850937]
["bitfinex","SOLUSD",1769069602309,3.0393686,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069602514,3.0393686,129.76,129.73,0.78850937]
["bitfinex","SOLUSD",1769069606707,3.0393686,129.77,129.73,0.78850937]
["bitfinex","SOLUSD",1769069609314,3.0393686,129.78,129.73,0.78850937]
["bitfinex","SOLUSD",1769069609515,3.0393686,129.77,129.73,0.78850937]
["bitfinex","SOLUSD",1769069610708,7.7042383,129.8,129.73,0.78850937]
["bitfinex","SOLUSD",1769069610925,7.91537858,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069611222,4.87600998,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069611401,3.0393686,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069611600,4.88095871,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069611818,4.88095871,129.77,129.74,0.78850937]
["bitfinex","SOLUSD",1769069612003,10.74419265,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069612324,4.89964751,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069612515,4.89964751,129.77,129.74,0.78850937]
["bitfinex","SOLUSD",1769069612712,3.0393686,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069612925,4.9055563,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069613126,4.9055563,129.77,129.74,0.78850937]
["bitfinex","SOLUSD",1769069613423,4.91474638,129.76,129.74,0.78850937]
["bitfinex","SOLUSD",1769069613623,3.0393686,129.79,129.74,0.78850937]
["bitfinex","SOLUSD",1769069613921,4.91485607,129.78,129.74,0.78850937]
["bitfinex","SOLUSD",1769069614122,4.91485607,129.77,129.74,0.78850937]
["bitfinex","SOLUSD",1769069614324,4.91789118,129.76,129.74,0.78850937]
["bitfinex","SOLUSD",1769069614501,3.0393686,129.79,129.74,0.73096755]
["bitfinex","SOLUSD",1769069615095,3.0393686,129.78,129.74,0.73096755]
["bitfinex","SOLUSD",1769069615905,3.0393686,129.79,129.74,0.73096755]
["bitfinex","SOLUSD",1769069616618,3.0393686,129.78,129.74,0.73096755]
["bitfinex","SOLUSD",1769069617305,3.0393686,129.77,129.73,0.73096755]
["bitfinex","SOLUSD",1769069617504,3.0393686,129.76,129.73,0.73096755]
["bitfinex","SOLUSD",1769069618724,3.0393686,129.75,129.72,0.93096755]
["bitfinex","SOLUSD",1769069619025,3.0393686,129.76,129.72,0.93096755]
["bitfinex","SOLUSD",1769069619324,3.0393686,129.75,129.72,0.93096755]
["bitfinex","SOLUSD",1769069619710,3.0393686,129.75,129.72,0.6331108]
["bitfinex","SOLUSD",1769069620025,3.09341869,129.75,129.69,10.7498513]
["bitfinex","SOLUSD",1769069620225,3.09341869,129.75,129.7,3.0393686]
["bitfinex","SOLUSD",1769069620805,0.05405009,129.75,129.7,3.0393686]
["bitfinex","SOLUSD",1769069621219,0.05405009,129.75,129.7,7.71007675]
["bitfinex","SOLUSD",1769069621526,0.05405009,129.75,129.7,10.74944535]
["bitfinex","SOLUSD",1769069621928,3.09341869,129.75,129.7,0.48169616]
["bitfinex","SOLUSD",1769069624132,0.26903244,129.7,129.66,0.48169616]
["bitfinex","SOLUSD",1769069624334,3.0393686,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069624637,3.30840104,129.7,129.66,0.48169616]
["bitfinex","SOLUSD",1769069624838,3.0393686,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069625346,3.30840104,129.68,129.65,0.2]
["bitfinex","SOLUSD",1769069625521,3.0393686,129.67,129.65,0.2]
["bitfinex","SOLUSD",1769069626221,0.26903244,129.7,129.65,0.68169616]
["bitfinex","SOLUSD",1769069626439,7.94019299,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069626638,3.0393686,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069627032,3.04969029,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069627833,3.04969029,129.68,129.66,0.48169616]
["bitfinex","SOLUSD",1769069628231,3.04969029,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069628621,3.04969029,129.7,129.66,0.48169616]
["bitfinex","SOLUSD",1769069628836,3.04969029,129.71,129.66,0.48169616]
["bitfinex","SOLUSD",1769069629141,3.04969029,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069629638,3.31872273,129.71,129.66,0.48169616]
["bitfinex","SOLUSD",1769069630227,3.04969029,129.7,129.66,0.48169616]
["bitfinex","SOLUSD",1769069630419,3.31872273,129.71,129.66,0.48169616]
["bitfinex","SOLUSD",1769069632721,3.31872273,129.71,129.67,0.48169616]
["bitfinex","SOLUSD",1769069633839,3.31872273,129.69,129.65,0.68169616]
["bitfinex","SOLUSD",1769069635644,0.26903244,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069635831,0.26903244,129.69,129.65,0.2]
["bitfinex","SOLUSD",1769069636237,0.26903244,129.69,129.65,3.24969029]
["bitfinex","SOLUSD",1769069637146,0.26903244,129.69,129.65,0.2]
["bitfinex","SOLUSD",1769069637946,0.26903244,129.69,129.65,0.68169616]
["bitfinex","SOLUSD",1769069638237,0.26903244,129.69,129.65,3.73138645]
["bitfinex","SOLUSD",1769069638445,0.26903244,129.69,129.65,0.68169616]
["bitfinex","SOLUSD",1769069640826,0.26903244,129.69,129.66,0.48169616]
["bitfinex","SOLUSD",1769069641325,3.31872273,129.69,129.65,0.668732]
["bitfinex","SOLUSD",1769069641532,0.45657359,129.68,129.65,0.668732]
["bitfinex","SOLUSD",1769069641843,0.45657359,129.67,129.65,0.2]
["bitfinex","SOLUSD",1769069642042,3.50626388,129.68,129.65,0.2]
["bitfinex","SOLUSD",1769069643326,3.50626388,129.68,129.64,0.49272954]
["bitfinex","SOLUSD",1769069643526,0.45657359,129.67,129.64,0.49272954]
["bitfinex","SOLUSD",1769069644230,3.50626388,129.68,129.64,0.49272954]
["bitfinex","SOLUSD",1769069644630,0.45657359,129.68,129.64,0.49272954]
["bitfinex","SOLUSD",1769069646748,3.50626388,129.68,129.64,0.49272954]
["bitfinex","SOLUSD",1769069648356,0.45657359,129.67,129.64,0.49272954]
["bitfinex","SOLUSD",1769069649838,3.50626388,129.68,129.64,0.49272954]
["bitfinex","SOLUSD",1769069650238,0.45657359,129.67,129.64,0.49272954]
["bitfinex","SOLUSD",1769069650446,3.50626388,129.67,129.64,0.49272954]
["bitfinex","SOLUSD",1769069653775,3.50626388,129.66,129.63,0.69272954]
["bitfinex","SOLUSD",1769069656050,0.45657359,129.65,129.61,0.2]
["bitfinex","SOLUSD",1769069657172,3.50626388,129.65,129.61,0.2]
["bitfinex","SOLUSD",1769069657970,3.50626388,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069658477,3.50626388,129.66,129.62,0.49272954]
["bitfinex","SOLUSD",1769069658660,3.04969029,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069660266,0.45657359,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069660473,3.50626388,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069663479,0.45657359,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069664177,3.50626388,129.66,129.62,0.49272954]
["bitfinex","SOLUSD",1769069665355,3.50626388,129.65,129.62,0.49272954]
["bitfinex","SOLUSD",1769069665663,0.45657359,129.63,129.61,0.2]
["bitfinex","SOLUSD",1769069665868,0.45657359,129.62,129.6,7.10161369]
["bitfinex","SOLUSD",1769069667468,3.50626388,129.62,129.6,7.10161369]
["bitfinex","SOLUSD",1769069667968,3.50626388,129.62,129.57,0.49272954]
["bitfinex","SOLUSD",1769069667969,0.45657359,129.6,129.57,0.49272954]
["bitfinex","SOLUSD",1769069668289,3.04969029,129.58,129.55,0.49272954]
["bitfinex","SOLUSD",1769069668490,3.50626388,129.59,129.55,0.49272954]
["bitfinex","SOLUSD",1769069668780,0.45657359,129.59,129.55,0.49272954]
["bitfinex","SOLUSD",1769069668985,3.04969029,129.6,129.56,0.49272954]
["bitfinex","SOLUSD",1769069669185,4.96019773,129.59,129.56,0.49272954]
["bitfinex","SOLUSD",1769069669380,3.04969029,129.6,129.56,0.49272954]
["bitfinex","SOLUSD",1769069669583,4.95764556,129.59,129.56,0.49272954]
["bitfinex","SOLUSD",1769069669762,3.50626388,129.6,129.56,0.49272954]
["bitfinex","SOLUSD",1769069669965,4.95763922,129.59,129.56,0.49272954]
["bitfinex","SOLUSD",1769069670164,3.04969029,129.61,129.56,3.04969029]
["bitfinex","SOLUSD",1769069670365,3.04969029,129.61,129.57,0.49272954]
["bitfinex","SOLUSD",1769069670768,3.50626388,129.64,129.59,0.49272954]
["bitfinex","SOLUSD",1769069671069,4.95772267,129.63,129.59,0.49272954]
["bitfinex","SOLUSD",1769069671282,3.50626388,129.64,129.59,0.49272954]
["bitfinex","SOLUSD",1769069671481,4.95633397,129.63,129.59,0.49272954]
["bitfinex","SOLUSD",1769069671676,0.45657359,129.64,129.6,3.04969029]
["bitfinex","SOLUSD",1769069671882,4.90649455,129.63,129.6,3.53090476]
["bitfinex","SOLUSD",1769069672081,0.45657359,129.64,129.6,3.53090476]
["bitfinex","SOLUSD",1769069672285,4.90637775,129.63,129.6,3.53090476]
["bitfinex","SOLUSD",1769069672590,0.45657359,129.64,129.6,3.53090476]
["bitfinex","SOLUSD",1769069672796,4.90595808,129.63,129.6,3.53090476]
["bitfinex","SOLUSD",1769069672979,0.45657359,129.64,129.6,3.53090476]
["bitfinex","SOLUSD",1769069673180,4.90593951,129.63,129.6,3.53090476]
["bitfinex","SOLUSD",1769069673376,0.46465567,129.65,129.62,3.04969029]
["bitfinex","SOLUSD",1769069673574,4.90562461,129.64,129.62,2.72734109]
["bitfinex","SOLUSD",1769069673775,0.46465567,129.66,129.62,0.48121447]
["bitfinex","SOLUSD",1769069673983,4.90588018,129.65,129.62,3.53090476]
["bitfinex","SOLUSD",1769069674194,0.46465567,129.66,129.63,3.53090476]
["bitfinex","SOLUSD",1769069674389,4.90596003,129.65,129.63,3.04969029]
["bitfinex","SOLUSD",1769069674597,0.46465567,129.65,129.62,3.53090476]
["bitfinex","SOLUSD",1769069674794,0.46465567,129.65,129.61,3.53090476]
["bitfinex","SOLUSD",1769069674996,4.90597165,129.64,129.61,3.53090476]
["bitfinex","SOLUSD",1769069675178,0.46465567,129.65,129.61,3.53090476]
["bitfinex","SOLUSD",1769069675379,4.90621681,129.64,129.61,3.53090476]
["bitfinex","SOLUSD",1769069675591,0.46465567,129.65,129.61,3.53090476]
["bitfinex","SOLUSD",1769069675792,4.90626159,129.64,129.61,0.48121447]
["bitfinex","SOLUSD",1769069675997,0.46465567,129.65,129.61,3.53090476]
["bitfinex","SOLUSD",1769069676198,4.90627175,129.64,129.61,3.53090476]
["bitfinex","SOLUSD",1769069676408,0.46465567,129.65,129.61,3.53090476]
["bitfinex","SOLUSD",1769069676704,4.90666012,129.64,129.61,3.53090476]
["bitfinex","SOLUSD",1769069676883,0.46465567,129.65,129.62,3.04969029]
["bitfinex","SOLUSD",1769069677085,4.90666672,129.64,129.63,3.04969029]
["bitfinex","SOLUSD",1769069677272,0.46465567,129.66,129.63,3.53090476]
["bitfinex","SOLUSD",1769069677477,4.90729859,129.65,129.63,3.53090476]
["bitfinex","SOLUSD",1769069677791,0.46465567,129.66,129.63,3.53090476]
["bitfinex","SOLUSD",1769069678098,4.90730591,129.65,129.64,3.04969029]
["bitfinex","SOLUSD",1769069678310,0.46465567,129.68,129.65,0.48121447]
["bitfinex","SOLUSD",1769069678479,0.46465567,129.68,129.64,3.53090476]
["bitfinex","SOLUSD",1769069678991,6.36465567,129.67,129.64,3.53090476]
["bitfinex","SOLUSD",1769069679316,0.46465567,129.7,129.66,3.53090476]
["bitfinex","SOLUSD",1769069679505,0.46465567,129.7,129.67,3.04969029]
["bitfinex","SOLUSD",1769069679694,0.46465567,129.7,129.66,3.53090476]
["bitfinex","SOLUSD",1769069680999,0.46465567,129.69,129.66,3.53090476]
["bitfinex","SOLUSD",1769069681306,0.46465567,129.69,129.66,0.48121447]
["bitfinex","SOLUSD",1769069681906,3.51434596,129.69,129.66,0.48121447]
["bitfinex","SOLUSD",1769069682274,3.51434596,129.69,129.64,3.04969029]
["bitfinex","SOLUSD",1769069682478,3.51434596,129.69,129.63,7.7142104]
["bitfinex","SOLUSD",1769069682479,0.46465567,129.68,129.65,0.48121447]
["bitfinex","SOLUSD",1769069682696,3.51434596,129.68,129.65,0.48121447]
["bitfinex","SOLUSD",1769069684101,0.46465567,129.67,129.63,3.53090476]
["bitfinex","SOLUSD",1769069684305,0.46465567,129.67,129.64,0.48121447]
["bitfinex","SOLUSD",1769069684500,0.46465567,129.69,129.64,0.48121447]
["bitfinex","SOLUSD",1769069684801,0.46465567,129.68,129.64,0.48121447]
["bitfinex","SOLUSD",1769069686205,0.46465567,129.68,129.57,82.68986646]
["bitfinex","SOLUSD",1769069686206,0.46465567,129.64,129.58,0.48121447]
["bitfinex","SOLUSD",1769069686399,3.04969029,129.63,129.59,0.48121447]
["bitfinex","SOLUSD",1769069686702,0.46465567,129.63,129.6,0.48121447]
["bitfinex","SOLUSD",1769069686874,0.46465567,129.64,129.6,0.48121447]
["bitfinex","SOLUSD",1769069687905,3.51676431,129.64,129.6,0.48121447]
["bitfinex","SOLUSD",1769069689410,0.46465567,129.63,129.6,0.48121447]
["bitfinex","SOLUSD",1769069689606,3.51676431,129.64,129.6,0.48121447]
["bitfinex","SOLUSD",1769069690308,3.51676431,129.62,129.58,0.48121447]
["bitfinex","SOLUSD",1769069690608,0.46465567,129.62,129.58,0.48121447]
["bitfinex","SOLUSD",1769069692411,5.9,129.61,129.58,0.48121447]
["bitfinex","SOLUSD",1769069696816,5.9,129.61,129.59,0.48121447]
["bitfinex","SOLUSD",1769069697115,4.9,129.61,129.6,0.48121447]
["bitfinex","SOLUSD",1769069697699,0.46465567,129.63,129.6,0.48121447]
["bitfinex","SOLUSD",1769069698293,0.46465567,129.63,129.59,3.23923683]
["bitfinex","SOLUSD",1769069698495,0.46465567,129.63,129.59,0.18712819]
["bitfinex","SOLUSD",1769069700214,3.51676431,129.63,129.59,0.18712819]
["bitfinex","SOLUSD",1769069701615,0.46465567,129.63,129.59,0.18712819]
["bitfinex","SOLUSD",1769069701911,7.71316555,129.65,129.59,0.18712819]
["bitfinex","SOLUSD",1769069701912,0.4919568,129.65,129.61,3.23923683]
["bitfinex","SOLUSD",1769069702116,0.4919568,129.65,129.62,3.23923683]
["bitfinex","SOLUSD",1769069702293,0.4919568,129.65,129.61,3.23923683]
["bitfinex","SOLUSD",1769069703617,0.4919568,129.64,129.6,3.23923683]
["bitfinex","SOLUSD",1769069704008,0.4919568,129.63,129.59,3.23923683]
["bitfinex","SOLUSD",1769069704316,0.4919568,129.63,129.59,0.18712819]
["bitfinex","SOLUSD",1769069705823,0.4919568,129.64,129.6,3.23923683]
["bitfinex","SOLUSD",1769069706134,0.4919568,129.65,129.62,3.05210864]
["bitfinex","SOLUSD",1769069706430,0.4919568,129.62,129.58,0.18712819]
["bitfinex","SOLUSD",1769069706633,3.54406544,129.61,129.58,0.18712819]
["bitfinex","SOLUSD",1769069706825,3.54406544,129.61,129.57,0.18712819]
["bitfinex","SOLUSD",1769069707251,0.4919568,129.61,129.57,10.95705078]
["bitfinex","SOLUSD",1769069707535,0.4919568,129.61,129.57,3.23923683]
["bitfinex","SOLUSD",1769069708641,0.4919568,129.61,129.57,10.95704636]
["bitfinex","SOLUSD",1769069709139,0.4919568,129.61,129.57,7.90493772]
["bitfinex","SOLUSD",1769069709541,0.4919568,129.61,129.57,0.18712819]
["bitfinex","SOLUSD",1769069710826,0.4919568,129.61,129.57,7.9049638]
["bitfinex","SOLUSD",1769069711041,0.4919568,129.65,129.58,0.18712819]
["bitfinex","SOLUSD",1769069711239,0.4919568,129.62,129.57,3.05210864]
["bitfinex","SOLUSD",1769069711444,3.54406544,129.61,129.56,0.18712819]
["bitfinex","SOLUSD",1769069711628,0.4919568,129.61,129.57,0.18712819]
["bitfinex","SOLUSD",1769069713538,3.54406544,129.6,129.55,7.90601311]
["bitfinex","SOLUSD",1769069713738,0.4919568,129.58,129.55,0.18712819]
["bitfinex","SOLUSD",1769069714042,0.4919568,129.57,129.53,0.59359119]
["bitfinex","SOLUSD",1769069716237,0.4919568,129.57,129.53,8.31380763]
["bitfinex","SOLUSD",1769069716623,0.4319528,129.57,129.53,8.31380763]
["bitfinex","SOLUSD",1769069716942,0.37195229,129.57,129.53,8.31380763]
["bitfinex","SOLUSD",1769069718545,3.05210864,129.58,129.54,0.3071327]
["bitfinex","SOLUSD",1769069718846,0.4919568,129.57,129.54,0.3071327]
["bitfinex","SOLUSD",1769069720045,3.54406544,129.58,129.54,0.3071327]
["bitfinex","SOLUSD",1769069723952,3.05210864,129.58,129.54,0.3071327]
["bitfinex","SOLUSD",1769069724143,0.4919568,129.57,129.54,0.3071327]
["bitfinex","SOLUSD",1769069724341,3.54406544,129.57,129.53,8.43381214]
["bitfinex","SOLUSD",1769069724741,0.4919568,129.57,129.53,8.43381214]
["bitfinex","SOLUSD",1769069724932,3.54406544,129.57,129.53,8.43381214]
["bitfinex","SOLUSD",1769069725953,3.54406544,129.56,129.53,0.406463]
["bitfinex","SOLUSD",1769069726247,0.43195648,129.56,129.53,0.406463]
["bitfinex","SOLUSD",1769069726455,0.43195648,129.56,129.53,0.77359602]
["bitfinex","SOLUSD",1769069727331,0.43195648,129.56,129.52,0.2]
["bitfinex","SOLUSD",1769069727332,15.0,148.14,129.52,0.2]
["bitfinex","SOLUSD",1769069727333,3.05210864,129.55,129.52,0.2]
["bitfinex","SOLUSD",1769069727671,3.05210864,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769069728031,3.54406544,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769069729047,0.4919568,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769069730644,0.43195554,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769069730953,3.05210864,129.57,129.52,0.2]
["bitfinex","SOLUSD",1769069731158,3.05210864,129.56,129.52,0.2]
["bitfinex","SOLUSD",1769069731360,3.05210864,129.57,129.52,0.2]
["bitfinex","SOLUSD",1769069732259,3.05210864,129.56,129.52,0.2]
["bitfinex","SOLUSD",1769069732656,0.46400867,129.55,129.52,0.2]
["bitfinex","SOLUSD",1769069733356,0.46400867,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769069734548,0.46400867,129.53,129.5,0.45375899]
["bitfinex","SOLUSD",1769069734851,3.51611731,129.52,129.48,0.65375899]
["bitfinex","SOLUSD",1769069735147,3.05210864,129.52,129.48,0.65375899]
["bitfinex","SOLUSD",1769069736966,3.51611731,129.52,129.48,0.65375899]
["bitfinex","SOLUSD",1769069737162,0.41525623,129.52,129.48,0.65375899]
["bitfinex","SOLUSD",1769069737463,3.46736487,129.52,129.48,0.15375899]
["bitfinex","SOLUSD",1769069739663,0.46400867,129.53,129.49,3.05210864]
["bitfinex","SOLUSD",1769069739864,0.46400867,129.53,129.49,3.50586763]
["bitfinex","SOLUSD",1769069743472,0.46400867,129.53,129.5,0.45375899]
["bitfinex","SOLUSD",1769069743685,0.46400867,129.54,129.5,3.50586763]
["bitfinex","SOLUSD",1769069748889,0.46400867,129.54,129.5,3.51057751]
["bitfinex","SOLUSD",1769069749176,0.46400867,129.54,129.48,7.72318108]
["bitfinex","SOLUSD",1769069749177,0.46400867,129.55,129.51,0.45375899]
["bitfinex","SOLUSD",1769069749381,0.46400867,129.55,129.52,3.05681852]
["bitfinex","SOLUSD",1769069749883,0.46400867,129.55,129.52,3.51057751]
["bitfinex","SOLUSD",1769069754604,0.46400867,129.55,129.49,7.72236948]
["bitfinex","SOLUSD",1769069754895,0.46400867,129.55,129.5,3.51057751]
["bitfinex","SOLUSD",1769069755063,0.46400867,129.55,129.51,0.45375899]
["bitfinex","SOLUSD",1769069758073,0.46400867,129.55,129.51,3.51057751]
["bitfinex","SOLUSD",1769069760098,0.46400867,129.55,129.5,0.45375899]
["bitfinex","SOLUSD",1769069760399,0.46400867,129.55,129.5,3.51057751]
["bitfinex","SOLUSD",1769069760994,0.46400867,129.55,129.51,0.45375899]
["bitfinex","SOLUSD",1769069761404,0.46400867,129.55,129.51,3.51057751]
["bitfinex","SOLUSD",1769069762306,0.46400867,129.55,129.52,3.05681852]
["bitfinex","SOLUSD",1769069763199,0.46400867,129.55,129.53,3.05681852]
["bitfinex","SOLUSD",1769069763409,0.46400867,129.55,129.52,3.54712253]
["bitfinex","SOLUSD",1769069767020,0.46400867,129.55,129.51,3.54712253]
["bitfinex","SOLUSD",1769069767186,0.46400867,129.55,129.51,0.49030401]
["bitfinex","SOLUSD",1769069768188,3.05681852,129.55,129.5,3.54712253]
["bitfinex","SOLUSD",1769069768483,0.46992704,129.54,129.5,3.54712253]
["bitfinex","SOLUSD",1769069768703,0.46992704,129.54,129.49,3.05681852]
["bitfinex","SOLUSD",1769069768905,0.46992704,129.53,129.49,3.05681852]
["bitfinex","SOLUSD",1769069769310,0.46992704,129.53,129.49,3.54712253]
["bitfinex","SOLUSD",1769069770390,0.46992704,129.53,129.49,0.49030401]
["bitfinex","SOLUSD",1769069771406,0.46992704,129.51,129.47,0.49030401]
["bitfinex","SOLUSD",1769069772415,3.52674556,129.5,129.45,0.49030401]
["bitfinex","SOLUSD",1769069772614,0.46992704,129.45,129.41,0.49030401]
["bitfinex","SOLUSD",1769069772817,0.43655976,129.45,129.41,3.06368892]
["bitfinex","SOLUSD",1769069772990,0.43655976,129.45,129.41,2.01023294]
["bitfinex","SOLUSD",1769069773390,0.46992704,129.44,129.4,0.2]
["bitfinex","SOLUSD",1769069773711,3.52674556,129.44,129.4,0.2]
["bitfinex","SOLUSD",1769069773922,0.46992704,129.44,129.4,0.2]
["bitfinex","SOLUSD",1769069774719,3.52674556,129.44,129.4,0.2]
["bitfinex","SOLUSD",1769069775021,3.52674556,129.44,129.4,0.58541303]
["bitfinex","SOLUSD",1769069775194,0.46992704,129.44,129.4,0.58541303]
["bitfinex","SOLUSD",1769069776021,3.52674556,129.44,129.4,0.58541303]
["bitfinex","SOLUSD",1769069777711,0.46992704,129.44,129.4,0.58541303]
["bitfinex","SOLUSD",1769069779118,0.46992704,129.44,129.4,3.64223155]
["bitfinex","SOLUSD",1769069782829,0.46992704,129.43,129.4,0.58541303]
["bitfinex","SOLUSD",1769069784027,0.46992704,129.42,129.4,0.2]
["bitfinex","SOLUSD",1769069784214,0.46992704,129.41,129.4,0.2]
["bitfinex","SOLUSD",1769069784410,3.52674556,129.41,129.37,0.38541303]
["bitfinex","SOLUSD",1769069784626,0.46992704,129.41,129.37,0.38541303]
["bitfinex","SOLUSD",1769069784912,0.46992704,129.41,129.37,3.44223155]
["bitfinex","SOLUSD",1769069785114,0.46992704,129.41,129.37,0.38541303]
["bitfinex","SOLUSD",1769069785429,0.46992704,129.41,129.38,0.38541303]
["bitfinex","SOLUSD",1769069786815,0.46992704,129.41,129.37,3.44223155]
["bitfinex","SOLUSD",1769069787511,0.46992704,129.41,129.38,3.44223155]
["bitfinex","SOLUSD",1769069788230,0.46992704,129.41,129.38,0.38541303]
["bitfinex","SOLUSD",1769069788616,0.46992704,129.41,129.38,3.44223155]
["bitfinex","SOLUSD",1769069790116,0.46992704,129.41,129.38,0.38541303]
["bitfinex","SOLUSD",1769069790312,0.46992704,129.41,129.38,3.44223155]
["bitfinex","SOLUSD",1769069790639,0.46992704,129.42,129.39,3.44223155]
["bitfinex","SOLUSD",1769069791935,0.4872682,129.45,129.4,3.44223155]
["bitfinex","SOLUSD",1769069792157,0.4872682,129.44,129.4,3.44223155]
["bitfinex","SOLUSD",1769069796341,0.4872682,129.44,129.4,0.38541303]
["bitfinex","SOLUSD",1769069797641,0.4872682,129.44,129.41,3.44223155]
["bitfinex","SOLUSD",1769069797845,0.4872682,129.45,129.42,0.38541303]
["bitfinex","SOLUSD",1769069798349,0.4872682,129.46,129.43,3.05681852]
["bitfinex","SOLUSD",1769069798862,0.4872682,129.46,129.43,3.44223155]
["bitfinex","SOLUSD",1769069799164,28.82372969,129.51,129.46,0.38541303]
["bitfinex","SOLUSD",1769069799165,0.4872682,129.51,129.46,0.38541303]
["bitfinex","SOLUSD",1769069799351,0.4872682,129.51,129.48,3.05681852]
["bitfinex","SOLUSD",1769069799552,0.4872682,129.51,129.47,3.44223155]
["bitfinex","SOLUSD",1769069800746,0.4872682,129.52,129.48,0.38541303]
["bitfinex","SOLUSD",1769069800950,0.4872682,129.54,129.51,3.05681852]
["bitfinex","SOLUSD",1769069801133,0.4872682,129.55,129.53,3.05681852]
["bitfinex","SOLUSD",1769069801852,0.4872682,129.55,129.52,3.05681852]
["bitfinex","SOLUSD",1769069802956,0.4872682,129.55,129.53,3.05681852]
["bitfinex","SOLUSD",1769069803252,0.4872682,129.55,129.52,3.05681852]
["bitfinex","SOLUSD",1769069803733,0.4872682,129.55,129.53,3.05681852]
["bitfinex","SOLUSD",1769069804052,0.4872682,129.55,129.52,0.38541303]
["bitfinex","SOLUSD",1769069804351,0.4872682,129.55,129.51,3.44223155]
["bitfinex","SOLUSD",1769069806558,0.4872682,129.55,129.53,3.05681852]
["bitfinex","SOLUSD",1769069806735,0.4872682,129.55,129.52,3.44223155]
["bitfinex","SOLUSD",1769069807861,0.4872682,129.55,129.51,3.05681852]
["bitfinex","SOLUSD",1769069808032,0.4872682,129.55,129.51,3.44223155]
["bitfinex","SOLUSD",1769069808856,0.4872682,129.55,129.48,0.38541303]
["bitfinex","SOLUSD",1769069808857,7.71913523,129.55,129.48,0.38541303]
["bitfinex","SOLUSD",1769069809059,0.4872682,129.5,129.46,3.05629972]
["bitfinex","SOLUSD",1769069809252,0.4872682,129.49,129.45,3.44171275]
["bitfinex","SOLUSD",1769069809555,3.54356792,129.49,129.45,0.38541303]
["bitfinex","SOLUSD",1769069809748,0.4872682,129.48,129.43,3.44171275]
["bitfinex","SOLUSD",1769069809952,0.4872682,129.48,129.44,0.38541303]
["bitfinex","SOLUSD",1769069810837,3.54356792,129.49,129.45,0.38541303]
["bitfinex","SOLUSD",1769069811056,0.4872682,129.49,129.45,0.38541303]
["bitfinex","SOLUSD",1769069811841,0.4872682,129.5,129.45,0.38541303]
["bitfinex","SOLUSD",1769069812146,0.4872682,129.5,129.46,0.38541303]
["bitfinex","SOLUSD",1769069814056,0.4872682,129.49,129.46,0.38541303]
["bitfinex","SOLUSD",1769069814441,0.4872682,129.49,129.45,3.44171275]
["bitfinex","SOLUSD",1769069814656,0.4872682,129.49,129.45,0.38541303]
["bitfinex","SOLUSD",1769069815573,0.4872682,129.48,129.44,0.38541303]
["bitfinex","SOLUSD",1769069815765,0.4872682,129.47,129.43,0.38541303]
["bitfinex","SOLUSD",1769069818570,0.4872682,129.47,129.44,0.38541303]
["bitfinex","SOLUSD",1769069818759,3.54356792,129.48,129.44,0.38541303]
["bitfinex","SOLUSD",1769069819765,0.4872682,129.47,129.44,0.38541303]
["bitfinex","SOLUSD",1769069820667,0.4872682,129.48,129.44,0.38541303]
["bitfinex","SOLUSD",1769069821347,3.54951527,129.5,129.46,0.38541303]
["bitfinex","SOLUSD",1769069821652,0.47934681,129.49,129.46,0.38541303]
["bitfinex","SOLUSD",1769069822453,0.47934681,129.5,129.46,0.38541303]
["bitfinex","SOLUSD",1769069822974,0.47934681,129.5,129.47,0.38541303]
["bitfinex","SOLUSD",1769069823271,0.47934681,129.47,129.43,0.38541303]
["bitfinex","SOLUSD",1769069823570,2.99629708,129.46,129.43,0.38541303]
["bitfinex","SOLUSD",1769069823965,3.47563973,129.47,129.43,0.38541303]
["bitfinex","SOLUSD",1769069826063,0.41934001,129.47,129.43,11.16782336]
["bitfinex","SOLUSD",1769069826952,0.47934681,129.48,129.45,0.44541983]
["bitfinex","SOLUSD",1769069829780,0.47934681,129.48,129.44,11.22729008]
["bitfinex","SOLUSD",1769069831278,0.47934681,129.48,129.44,8.17099036]
["bitfinex","SOLUSD",1769069831786,0.47934681,129.48,129.44,11.22729008]
["bitfinex","SOLUSD",1769069832085,3.53564653,129.51,129.47,0.44541983]
["bitfinex","SOLUSD",1769069832273,0.47934681,129.51,129.47,0.44541983]
["bitfinex","SOLUSD",1769069833356,0.47934681,129.56,129.51,0.44541983]
["bitfinex","SOLUSD",1769069833559,0.47934681,129.56,129.52,3.05629972]
["bitfinex","SOLUSD",1769069833778,0.47934681,129.56,129.51,3.4414598]
["bitfinex","SOLUSD",1769069834080,0.47934681,129.55,129.51,3.4414598]
["bitfinex","SOLUSD",1769069835473,0.47934681,129.55,129.52,3.4414598]
["bitfinex","SOLUSD",1769069835666,0.47934681,129.56,129.52,3.4414598]
["bitfinex","SOLUSD",1769069836059,0.47934681,129.56,129.53,3.05629972]
["bitfinex","SOLUSD",1769069836868,0.47934681,129.56,129.52,3.4414598]
["bitfinex","SOLUSD",1769069840293,0.47934681,129.56,129.52,0.38516008]
["bitfinex","SOLUSD",1769069843195,0.47934681,129.56,129.51,3.4414598]
["bitfinex","SOLUSD",1769069843383,0.47934681,129.56,129.52,3.05629972]
["bitfinex","SOLUSD",1769069844689,0.47934681,129.54,129.5,0.38516008]
["bitfinex","SOLUSD",1769069845087,0.47934681,129.53,129.5,0.38516008]
["bitfinex","SOLUSD",1769069845293,0.47934681,129.53,129.49,3.4414598]
["bitfinex","SOLUSD",1769069845674,0.47934681,129.52,129.48,0.38516008]
["bitfinex","SOLUSD",1769069845968,0.47934681,129.51,129.48,0.38516008]
["bitfinex","SOLUSD",1769069846395,0.47934681,129.51,129.47,0.38516008]
["bitfinex","SOLUSD",1769069846694,3.53564653,129.51,129.47,0.38516008]
["bitfinex","SOLUSD",1769069846892,0.47934681,129.51,129.47,0.38516008]
["bitfinex","SOLUSD",1769069848703,0.47934681,129.52,129.48,3.4414598]
["bitfinex","SOLUSD",1769069849602,0.47934681,129.52,129.49,0.38516008]
["bitfinex","SOLUSD",1769069849805,0.47934681,129.53,129.49,3.4414598]
["bitfinex","SOLUSD",1769069851007,0.47934681,129.53,129.5,3.05629972]
["bitfinex","SOLUSD",1769069851383,0.47934681,129.53,129.49,3.4414598]
["bitfinex","SOLUSD",1769069851804,0.47934681,129.53,129.5,3.05629972]
["bitfinex","SOLUSD",1769069852501,0.47934681,129.53,129.5,3.4414598]
["bitfinex","SOLUSD",1769069853595,0.47934681,129.53,129.5,3.05629972]
["bitfinex","SOLUSD",1769069855502,0.47934681,129.53,129.49,3.4414598]
["bitfinex","SOLUSD",1769069856421,0.47934681,129.53,129.49,0.38516008]
["bitfinex","SOLUSD",1769069856812,0.47934681,129.53,129.49,3.4414598]
["bitfinex","SOLUSD",1769069859747,0.48232047,129.51,129.49,3.05629972]
["bitfinex","SOLUSD",1769069859914,6.38232047,129.52,129.49,3.05629972]
["bitfinex","SOLUSD",1769069860420,6.38232047,129.52,129.49,3.4414598]
["bitfinex","SOLUSD",1769069861428,0.48232047,129.51,129.48,11.16456587]
["bitfinex","SOLUSD",1769069861638,5.9,129.52,129.49,0.44515986]
["bitfinex","SOLUSD",1769069863516,6.38232047,129.52,129.49,3.50145958]
["bitfinex","SOLUSD",1769069865043,0.48232047,129.52,129.49,3.50145958]
["bitfinex","SOLUSD",1769069867924,0.48232047,129.52,129.49,0.44515986]
["bitfinex","SOLUSD",1769069868532,0.48232047,129.53,129.49,0.44515986]
["bitfinex","SOLUSD",1769069869347,3.53927151,129.55,129.5,0.44515986]
["bitfinex","SOLUSD",1769069869534,0.48232047,129.55,129.51,0.44515986]
["bitfinex","SOLUSD",1769069869719,0.48232047,129.55,129.51,3.5021109]
["bitfinex","SOLUSD",1769069869920,1.0,129.53,129.51,3.5021109]
["bitfinex","SOLUSD",1769069872145,1.0,129.53,129.51,0.44515986]
["bitfinex","SOLUSD",1769069872444,1.0,129.53,129.51,3.5021109]
["bitfinex","SOLUSD",1769069873946,0.94000004,129.53,129.51,3.5021109]
["bitfinex","SOLUSD",1769069876023,0.94000004,129.53,129.51,0.44515986]
["bitfinex","SOLUSD",1769069876345,0.94000004,129.53,129.51,3.5021109]
["bitfinex","SOLUSD",1769069877049,0.1,129.57,129.52,3.05695104]
["bitfinex","SOLUSD",1769069877349,0.5,129.6,129.56,3.05695104]
["bitfinex","SOLUSD",1769069879842,0.5,129.6,129.55,10.77553837]
["bitfinex","SOLUSD",1769069880566,0.5,129.59,129.54,3.05695104]
["bitfinex","SOLUSD",1769069880859,0.5,129.56,129.49,19.30590701]
["bitfinex","SOLUSD",1769069881032,0.5,129.55,129.51,7.72131196]
["bitfinex","SOLUSD",1769069881238,0.5,129.55,129.51,10.778263]
["bitfinex","SOLUSD",1769069881656,0.5,129.55,129.51,3.05695104]
["bitfinex","SOLUSD",1769069882031,0.5,129.54,129.49,10.77937527]
["bitfinex","SOLUSD",1769069883355,0.5,129.54,129.5,3.05695104]
["bitfinex","SOLUSD",1769069884736,0.5,129.54,129.5,7.72179117]
["bitfinex","SOLUSD",1769069885955,3.55695104,129.54,129.5,7.72179117]
["bitfinex","SOLUSD",1769069886350,3.55695104,129.55,129.5,7.72179117]
["bitfinex","SOLUSD",1769069886952,0.5,129.54,129.5,7.72179117]
["bitfinex","SOLUSD",1769069888164,0.5,129.54,129.5,10.77874221]
["bitfinex","SOLUSD",1769069889260,3.55695104,129.56,129.51,3.05695104]
["bitfinex","SOLUSD",1769069889729,3.05695104,129.56,129.51,3.05695104]
["bitfinex","SOLUSD",1769069889936,6.4,129.55,129.51,3.05695104]
["bitfinex","SOLUSD",1769069890239,0.5,129.55,129.51,3.05695104]
["bitfinex","SOLUSD",1769069891537,0.5,129.55,129.5,3.05695104]
["bitfinex","SOLUSD",1769069891860,3.55695104,129.55,129.5,3.05695104]
["bitfinex","SOLUSD",1769069892440,3.55695104,129.55,129.5,10.77838726]
["bitfinex","SOLUSD",1769069893058,3.55695104,129.55,129.5,73.37838726]
["bitfinex","SOLUSD",1769069893436,3.55695104,129.55,129.51,7.72129738]
["bitfinex","SOLUSD",1769069894362,0.5,129.54,129.5,70.32180469]
["bitfinex","SOLUSD",1769069894567,0.5,129.53,129.5,70.32180469]
["bitfinex","SOLUSD",1769069897789,0.45331197,129.53,129.5,70.32180469]
["bitfinex","SOLUSD",1769069897985,5.9,129.54,129.52,0.04668803]
["bitfinex","SOLUSD",1769069898171,3.05695104,129.57,129.52,0.04668803]
["bitfinex","SOLUSD",1769069899271,7.71665114,129.59,129.52,0.04668803]
["bitfinex","SOLUSD",1769069899499,3.05695104,129.56,129.52,0.04668803]
["bitfinex","SOLUSD",1769069899877,0.47665598,129.55,129.52,0.04668803]
["bitfinex","SOLUSD",1769069904096,0.47665598,129.56,129.53,0.04668803]
["bitfinex","SOLUSD",1769069904387,0.47665598,129.58,129.55,3.10363907]
["bitfinex","SOLUSD",1769069906490,0.47665598,129.58,129.55,0.04668803]
["bitfinex","SOLUSD",1769069906699,0.47665598,129.58,129.54,0.04668803]
["bitfinex","SOLUSD",1769069906993,0.47665598,129.57,129.54,0.04668803]
["bitfinex","SOLUSD",1769069908298,0.47665598,129.58,129.54,3.10363907]
["bitfinex","SOLUSD",1769069908482,0.47665598,129.58,129.55,3.05695104]
["bitfinex","SOLUSD",1769069909217,0.47665598,129.58,129.56,3.05695104]
["bitfinex","SOLUSD",1769069909509,0.47665598,129.58,129.55,3.10363907]
["bitfinex","SOLUSD",1769069909813,0.47665598,129.6,129.56,3.10363907]
["bitfinex","SOLUSD",1769069911090,0.47665598,129.6,129.56,10.82164504]
["bitfinex","SOLUSD",1769069911404,0.47665598,129.61,129.58,3.10363907]
["bitfinex","SOLUSD",1769069912900,0.47665598,129.61,129.58,10.82077525]
["bitfinex","SOLUSD",1769069913410,0.57665598,129.62,129.58,10.82077525]
["bitfinex","SOLUSD",1769069913799,0.57665598,129.62,129.59,3.10363907]
["bitfinex","SOLUSD",1769069914512,0.1,129.62,129.59,3.10363907]
["bitfinex","SOLUSD",1769069917020,0.1,129.62,129.6,3.05695104]
["bitfinex","SOLUSD",1769069917314,0.1,129.62,129.6,3.10363907]
["bitfinex","SOLUSD",1769069918808,0.47665598,129.65,129.61,10.81909312]
["bitfinex","SOLUSD",1769069919215,0.47665598,129.65,129.61,3.10363907]
["bitfinex","SOLUSD",1769069920122,0.47665598,129.65,129.62,3.10363907]
["bitfinex","SOLUSD",1769069920299,0.47665598,129.65,129.61,3.10363907]
["bitfinex","SOLUSD",1769069920500,0.47665598,129.65,129.61,3.05695104]
["bitfinex","SOLUSD",1769069920703,0.47665598,129.65,129.6,10.81948273]
["bitfinex","SOLUSD",1769069921426,0.47665598,129.65,129.61,10.77233082]
["bitfinex","SOLUSD",1769069922020,0.47665598,129.65,129.61,7.71537978]
["bitfinex","SOLUSD",1769069922813,0.47665598,129.65,129.61,10.81901885]
["bitfinex","SOLUSD",1769069923333,0.47665598,129.65,129.61,73.41901885]
["bitfinex","SOLUSD",1769069924832,0.47665598,129.64,129.61,70.31537978]
["bitfinex","SOLUSD",1769069925537,0.47665598,129.64,129.61,62.6]
["bitfinex","SOLUSD",1769069926036,0.47665598,129.63,129.61,62.6]
["bitfinex","SOLUSD",1769069926606,0.47665598,129.62,129.59,7.71649425]
["bitfinex","SOLUSD",1769069926810,0.44072931,129.62,129.59,7.71649425]
["bitfinex","SOLUSD",1769069927219,0.44072931,129.62,129.59,7.79910895]
["bitfinex","SOLUSD",1769069928042,3.05695104,129.62,129.58,70.31703117]
["bitfinex","SOLUSD",1769069928219,3.05695104,129.61,129.58,62.6]
["bitfinex","SOLUSD",1769069928413,3.05695104,129.61,129.58,7.71711729]
["bitfinex","SOLUSD",1769069928826,0.47586358,129.6,129.58,7.71711729]
["bitfinex","SOLUSD",1769069930543,0.47586358,129.61,129.58,7.71711729]
["bitfinex","SOLUSD",1769069934937,0.47586358,129.61,129.57,73.45312058]
["bitfinex","SOLUSD",1769069936438,0.47586358,129.61,129.57,70.40024962]
["bitfinex","SOLUSD",1769069939020,0.47586358,129.59,129.56,7.71827305]
["bitfinex","SOLUSD",1769069939220,0.47586358,129.59,129.56,7.80088775]
["bitfinex","SOLUSD",1769069940642,0.47586358,129.59,129.56,0.0826147]
["bitfinex","SOLUSD",1769069941549,3.51156361,129.6,129.56,0.0826147]
["bitfinex","SOLUSD",1769069941842,0.45869265,129.6,129.56,0.0826147]
["bitfinex","SOLUSD",1769069943443,0.3860597,129.6,129.56,0.0826147]
["bitfinex","SOLUSD",1769069944227,0.3860597,129.6,129.56,3.13548566]
["bitfinex","SOLUSD",1769069944428,0.3860597,129.6,129.57,0.15524765]
["bitfinex","SOLUSD",1769069946749,0.3860597,129.6,129.57,10.92566783]
["bitfinex","SOLUSD",1769069946954,0.4955632,129.61,129.57,10.92566783]
["bitfinex","SOLUSD",1769069947948,0.4955632,129.61,129.58,0.15524765]
["bitfinex","SOLUSD",1769069948152,0.4955632,129.62,129.59,0.15524765]
["bitfinex","SOLUSD",1769069948739,0.4955632,129.62,129.59,7.87176881]
["bitfinex","SOLUSD",1769069948935,0.4955632,129.63,129.6,0.15524765]
["bitfinex","SOLUSD",1769069949226,0.4955632,129.63,129.6,3.20811861]
["bitfinex","SOLUSD",1769069950457,0.4955632,129.63,129.6,10.92378881]
["bitfinex","SOLUSD",1769069952857,0.4955632,129.65,129.61,10.92344251]
["bitfinex","SOLUSD",1769069953041,0.4955632,129.65,129.62,3.05287096]
["bitfinex","SOLUSD",1769069953241,0.4955632,129.65,129.61,10.92344251]
["bitfinex","SOLUSD",1769069955361,0.4955632,129.65,129.62,10.76761363]
["bitfinex","SOLUSD",1769069955757,0.4955632,129.65,129.63,3.05287096]
["bitfinex","SOLUSD",1769069957867,0.4955632,129.65,129.62,10.92286128]
["bitfinex","SOLUSD",1769069958642,0.4955632,129.65,129.63,3.05287096]
["bitfinex","SOLUSD",1769069960362,0.4955632,129.65,129.62,3.20811861]
["bitfinex","SOLUSD",1769069960869,0.4955632,129.65,129.61,10.7681303]
["bitfinex","SOLUSD",1769069961160,0.4955632,129.65,129.61,7.71525934]
["bitfinex","SOLUSD",1769069961658,3.54843416,129.65,129.6,73.5239724]
["bitfinex","SOLUSD",1769069961861,0.4955632,129.64,129.6,7.8712867]
["bitfinex","SOLUSD",1769069962053,0.4955632,129.64,129.6,10.92415766]
["bitfinex","SOLUSD",1769069964048,0.4955632,129.64,129.6,3.20811861]
["bitfinex","SOLUSD",1769069964374,0.4955632,129.64,129.6,10.92408308]
["bitfinex","SOLUSD",1769069968781,0.4955632,129.64,129.6,3.05287096]
["bitfinex","SOLUSD",1769069968972,0.4955632,129.63,129.59,10.76936738]
["bitfinex","SOLUSD",1769069969172,0.4955632,129.63,129.59,10.92461503]
["bitfinex","SOLUSD",1769069969673,0.4955632,129.62,129.58,70.31705251]
["bitfinex","SOLUSD",1769069969879,0.4955632,129.62,129.58,7.71705251]
["bitfinex","SOLUSD",1769069970084,0.4955632,129.61,129.57,10.77048556]
["bitfinex","SOLUSD",1769069971981,0.49607367,129.59,129.54,22.50627702]
["bitfinex","SOLUSD",1769069972775,0.49607367,129.59,129.55,0.15524765]
["bitfinex","SOLUSD",1769069973484,0.49607367,129.59,129.55,7.87404307]
["bitfinex","SOLUSD",1769069973678,3.54894463,129.59,129.55,7.87404307]
["bitfinex","SOLUSD",1769069974079,0.49607367,129.59,129.55,7.87404307]
["bitfinex","SOLUSD",1769069977987,7.71434064,129.63,129.54,70.31922169]
["bitfinex","SOLUSD",1769069977988,0.49607367,129.57,129.54,70.31922169]
["bitfinex","SOLUSD",1769069978190,3.05287096,129.57,129.54,62.6]
["bitfinex","SOLUSD",1769069978371,0.49607367,129.56,129.54,62.6]
["bitfinex","SOLUSD",1769069978686,0.49607367,129.56,129.54,7.71958851]
["bitfinex","SOLUSD",1769069978884,0.49607367,129.56,129.53,70.32009668]
["bitfinex","SOLUSD",1769069979385,0.49607367,129.55,129.52,7.875897]
["bitfinex","SOLUSD",1769069983391,0.37607374,129.55,129.52,7.875897]
["bitfinex","SOLUSD",1769069986620,0.37607374,129.55,129.52,7.72064935]
["bitfinex","SOLUSD",1769069986995,0.37607374,129.55,129.52,7.99589693]
["bitfinex","SOLUSD",1769069990604,0.31606612,129.55,129.52,7.99589693]
["bitfinex","SOLUSD",1769069995218,3.05558535,129.58,129.53,3.51577868]
["bitfinex","SOLUSD",1769069995427,3.05558535,129.57,129.52,11.23642803]
["bitfinex","SOLUSD",1769069995808,3.05558535,129.57,129.52,8.18084268]
["bitfinex","SOLUSD",1769069996317,3.05558535,129.57,129.52,11.23642803]
["bitfinex","SOLUSD",1769069997229,0.49607367,129.56,129.52,11.23642803]
["bitfinex","SOLUSD",1769069997526,0.49607367,129.56,129.53,3.51577868]
["bitfinex","SOLUSD",1769069997823,0.49607367,129.56,129.53,3.05558535]
["bitfinex","SOLUSD",1769069998203,0.49607367,129.56,129.52,11.23642803]
["bitfinex","SOLUSD",1769069998726,0.49607367,129.56,129.53,3.51577868]
["bitfinex","SOLUSD",1769070001237,0.49607367,129.56,129.54,8.19314228]
["bitfinex","SOLUSD",1769070001734,0.49607367,129.56,129.54,7.71962328]
["bitfinex","SOLUSD",1769070001927,0.49607367,129.56,129.54,10.77520863]
["bitfinex","SOLUSD",1769070002233,0.49607367,129.56,129.54,3.05558535]
["bitfinex","SOLUSD",1769070003439,0.47057741,129.57,129.54,3.52157041]
["bitfinex","SOLUSD",1769070004219,0.47057741,129.57,129.54,3.05558535]
["bitfinex","SOLUSD",1769070005728,0.47057741,129.57,129.53,11.24158025]
["bitfinex","SOLUSD",1769070008538,0.47057741,129.57,129.55,3.05558535]
["bitfinex","SOLUSD",1769070008924,0.47057741,129.57,129.54,3.05558535]
["bitfinex","SOLUSD",1769070009125,0.47057741,129.57,129.55,3.05558535]
["bitfinex","SOLUSD",1769070016852,0.47057741,129.57,129.53,8.1859949]
["bitfinex","SOLUSD",1769070017050,0.47057741,129.57,129.55,3.05558535]
["bitfinex","SOLUSD",1769070027270,0.47057741,129.59,129.56,0.46598506]
["bitfinex","SOLUSD",1769070027671,0.47057741,129.59,129.55,3.52157041]
["bitfinex","SOLUSD",1769070028072,0.47057741,129.59,129.55,3.05558535]
["bitfinex","SOLUSD",1769070032683,0.47057741,129.59,129.54,11.24114329]
["bitfinex","SOLUSD",1769070035780,0.47057741,129.59,129.56,0.4749374]
["bitfinex","SOLUSD",1769070036079,0.47057741,129.59,129.56,3.53052275]
["bitfinex","SOLUSD",1769070037078,0.45138494,129.61,129.57,0.4749374]
["bitfinex","SOLUSD",1769070037281,0.45138494,129.61,129.57,3.53052275]
["bitfinex","SOLUSD",1769070037481,0.45138494,129.61,129.58,0.4749374]
["bitfinex","SOLUSD",1769070037791,0.45138494,129.61,129.58,3.05558535]
["bitfinex","SOLUSD",1769070039077,0.45138494,129.61,129.59,3.53052275]
["bitfinex","SOLUSD",1769070040184,0.45138494,129.63,129.6,3.05558535]
["bitfinex","SOLUSD",1769070040486,0.45138494,129.64,129.61,3.53052275]
["bitfinex","SOLUSD",1769070041465,0.45138494,129.64,129.62,3.05558535]
["bitfinex","SOLUSD",1769070041664,0.45138494,129.64,129.62,3.02558535]
["bitfinex","SOLUSD",1769070044577,0.45138494,129.64,129.6,3.05558535]
["bitfinex","SOLUSD",1769070044777,0.45138494,129.63,129.59,3.53052275]
["bitfinex","SOLUSD",1769070045598,0.45138494,129.63,129.59,11.24710982]
["bitfinex","SOLUSD",1769070046198,0.45138494,129.63,129.6,3.05558535]
["bitfinex","SOLUSD",1769070047512,0.45138494,129.63,129.59,3.53052275]
["bitfinex","SOLUSD",1769070049310,0.45138494,129.63,129.6,3.05558535]
["bitfinex","SOLUSD",1769070053009,0.45138494,129.63,129.6,3.05206304]
["bitfinex","SOLUSD",1769070056304,7.81255732,129.66,129.61,0.4749374]
["bitfinex","SOLUSD",1769070056508,0.45138494,129.65,129.61,3.52700044]
["bitfinex","SOLUSD",1769070056908,0.45138494,129.65,129.61,3.05206304]
["bitfinex","SOLUSD",1769070057604,0.45138494,129.63,129.61,3.05206304]
["bitfinex","SOLUSD",1769070058606,0.45138494,129.63,129.61,3.52700044]
["bitfinex","SOLUSD",1769070059004,0.45138494,129.63,129.62,3.05206304]
["bitfinex","SOLUSD",1769070059316,0.45138494,129.65,129.62,3.49700328]
["bitfinex","SOLUSD",1769070062534,5.9,129.64,129.62,3.49700328]
["bitfinex","SOLUSD",1769070063724,0.45249707,129.62,129.55,0.45548515]
["bitfinex","SOLUSD",1769070064030,0.45249707,129.59,129.56,3.50754819]
["bitfinex","SOLUSD",1769070064624,0.45249707,129.59,129.55,3.50754819]
["bitfinex","SOLUSD",1769070065722,0.45249707,129.58,129.53,0.45548515]
["bitfinex","SOLUSD",1769070065924,0.45249707,129.57,129.53,3.50754819]
["bitfinex","SOLUSD",1769070066502,3.50456011,129.57,129.53,0.45548515]
["bitfinex","SOLUSD",1769070066704,0.45249707,129.56,129.53,0.45548515]
["bitfinex","SOLUSD",1769070067030,0.42250755,129.56,129.53,0.45548515]
["bitfinex","SOLUSD",1769070067529,1.0,129.55,129.53,0.45548515]
["bitfinex","SOLUSD",1769070068034,4.05206304,129.55,129.51,0.45548515]
["bitfinex","SOLUSD",1769070068324,4.05206304,129.55,129.5,0.45548515]
["bitfinex","SOLUSD",1769070068325,3.05206304,129.54,129.5,0.45548515]
["bitfinex","SOLUSD",1769070068530,3.05206304,129.53,129.49,0.45548515]
["bitfinex","SOLUSD",1769070068911,3.50456011,129.53,129.49,0.45548515]
["bitfinex","SOLUSD",1769070069108,0.45249707,129.52,129.49,0.45548515]
["bitfinex","SOLUSD",1769070069740,3.50456011,129.52,129.49,0.45548515]
["bitfinex","SOLUSD",1769070069901,0.45249707,129.51,129.48,0.45548515]
["bitfinex","SOLUSD",1769070070245,0.45249707,129.5,129.47,0.65548515]
["bitfinex","SOLUSD",1769070070529,3.50456011,129.5,129.47,0.65548515]
["bitfinex","SOLUSD",1769070070722,0.45249707,129.49,129.47,0.2]
["bitfinex","SOLUSD",1769070071121,0.39249714,129.49,129.47,0.2]
["bitfinex","SOLUSD",1769070071623,3.05206304,129.49,129.45,0.45548515]
["bitfinex","SOLUSD",1769070072328,3.05206304,129.5,129.45,0.45548515]
["bitfinex","SOLUSD",1769070073018,0.45249707,129.49,129.45,0.45548515]
["bitfinex","SOLUSD",1769070073621,0.45249707,129.48,129.45,0.45548515]
["bitfinex","SOLUSD",1769070074044,0.45249707,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769070074227,0.39249733,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769070076125,0.45249707,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769070076657,3.50456011,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769070076825,0.45249707,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769070077564,0.45249707,129.48,129.45,0.45548515]
["bitfinex","SOLUSD",1769070077850,0.45249707,129.49,129.45,0.45548515]
["bitfinex","SOLUSD",1769070078554,0.45249707,129.48,129.45,0.45548515]
["bitfinex","SOLUSD",1769070079650,3.50456011,129.49,129.45,0.45548515]
["bitfinex","SOLUSD",1769070079850,0.45249707,129.48,129.45,0.45548515]
["bitfinex","SOLUSD",1769070081252,3.05206304,129.5,129.45,0.45548515]
["bitfinex","SOLUSD",1769070081462,3.50456011,129.5,129.45,0.45548515]
["bitfinex","SOLUSD",1769070081663,0.45249707,129.5,129.46,0.45548515]
["bitfinex","SOLUSD",1769070085640,3.05206304,129.51,129.48,0.45548515]
["bitfinex","SOLUSD",1769070085641,0.45249707,129.51,129.48,0.45548515]
["bitfinex","SOLUSD",1769070085954,0.45249707,129.52,129.48,3.50754819]
["bitfinex","SOLUSD",1769070086155,0.45249707,129.52,129.49,0.45548515]
["bitfinex","SOLUSD",1769070086655,0.45249707,129.52,129.49,3.50754819]
["bitfinex","SOLUSD",1769070087248,0.45249707,129.52,129.49,0.45548515]
["bitfinex","SOLUSD",1769070088655,0.45249707,129.52,129.48,3.05206304]
["bitfinex","SOLUSD",1769070088838,0.45249707,129.52,129.48,3.50754819]
["bitfinex","SOLUSD",1769070089043,0.45249707,129.52,129.49,0.45548515]
["bitfinex","SOLUSD",1769070089364,0.45249707,129.51,129.47,0.45548515]
["bitfinex","SOLUSD",1769070089551,3.05206304,129.51,129.47,0.45548515]
["bitfinex","SOLUSD",1769070089751,0.45249707,129.5,129.47,0.45548515]
["bitfinex","SOLUSD",1769070090467,3.50456011,129.51,129.47,0.45548515]
["bitfinex","SOLUSD",1769070090764,0.45249707,129.5,129.47,0.45548515]
["bitfinex","SOLUSD",1769070091347,3.50456011,129.5,129.47,0.45548515]
["bitfinex","SOLUSD",1769070092469,3.05206304,129.5,129.47,0.45548515]
["bitfinex","SOLUSD",1769070092868,3.52962013,129.51,129.47,0.45548515]
["bitfinex","SOLUSD",1769070093071,0.47755709,129.51,129.47,0.45548515]
["bitfinex","SOLUSD",1769070094371,3.52962013,129.53,129.49,0.48588702]
["bitfinex","SOLUSD",1769070094967,0.47755709,129.53,129.49,0.48588702]
["bitfinex","SOLUSD",1769070097472,4.52962013,129.55,129.5,0.48588702]
["bitfinex","SOLUSD",1769070097649,4.52962013,129.55,129.49,10.77439994]
["bitfinex","SOLUSD",1769070097650,1.0,129.55,129.52,0.48588702]
["bitfinex","SOLUSD",1769070097968,0.47755709,129.58,129.55,0.26691351]
["bitfinex","SOLUSD",1769070098182,0.47755709,129.6,129.55,3.31897655]
["bitfinex","SOLUSD",1769070098352,0.47755709,129.6,129.56,3.31897655]
["bitfinex","SOLUSD",1769070098673,0.47755709,129.61,129.57,3.31897655]
["bitfinex","SOLUSD",1769070098853,0.47755709,129.61,129.56,3.31897655]
["bitfinex","SOLUSD",1769070099968,0.47755709,129.6,129.56,3.31897655]
["bitfinex","SOLUSD",1769070100356,0.47755709,129.6,129.57,3.31897655]
["bitfinex","SOLUSD",1769070100957,0.47755709,129.62,129.58,3.31897655]
["bitfinex","SOLUSD",1769070102475,0.47755709,129.63,129.59,3.31897655]
["bitfinex","SOLUSD",1769070103065,0.47755709,129.63,129.59,0.26691351]
["bitfinex","SOLUSD",1769070109977,0.47755709,129.63,129.59,3.31897655]
["bitfinex","SOLUSD",1769070110180,3.05206304,129.64,129.61,0.26691351]
["bitfinex","SOLUSD",1769070110181,0.47755709,129.64,129.61,0.26691351]
["bitfinex","SOLUSD",1769070111095,0.47755709,129.65,129.61,3.31897655]
["bitfinex","SOLUSD",1769070111467,0.47755709,129.65,129.62,0.26691351]
["bitfinex","SOLUSD",1769070111964,0.47755709,129.65,129.62,3.31897655]
["bitfinex","SOLUSD",1769070113991,0.57755709,129.66,129.63,3.31897655]
["bitfinex","SOLUSD",1769070114885,0.57755709,129.66,129.63,3.31681356]
["bitfinex","SOLUSD",1769070115775,0.57755709,129.66,129.62,0.26691351]
["bitfinex","SOLUSD",1769070115977,0.57755709,129.66,129.62,3.31681356]
["bitfinex","SOLUSD",1769070116379,0.57755709,129.66,129.63,3.31681356]
["bitfinex","SOLUSD",1769070116694,0.57755709,129.66,129.63,0.26691351]
["bitfinex","SOLUSD",1769070117192,0.57755709,129.66,129.62,3.31681356]
["bitfinex","SOLUSD",1769070118195,0.57755709,129.66,129.63,0.26691351]
["bitfinex","SOLUSD",1769070120276,0.57755709,129.66,129.62,0.26691351]
["bitfinex","SOLUSD",1769070120799,0.47755709,129.65,129.6,11.03278676]
["bitfinex","SOLUSD",1769070121903,0.47755709,129.65,129.61,0.26691351]
["bitfinex","SOLUSD",1769070126810,0.47755709,129.65,129.61,3.31681356]
["bitfinex","SOLUSD",1769070127510,0.47755709,129.65,129.61,0.26691351]
["bitfinex","SOLUSD",1769070129489,0.47755709,129.65,129.6,3.31681356]
["bitfinex","SOLUSD",1769070129690,0.45139908,129.64,129.59,11.03321936]
["bitfinex","SOLUSD",1769070130597,0.45139908,129.64,129.59,73.63321936]
["bitfinex","SOLUSD",1769070130798,0.45139908,129.64,129.59,73.36630585]
["bitfinex","SOLUSD",1769070131004,0.45139908,129.64,129.6,7.98290674]
["bitfinex","SOLUSD",1769070133918,3.50129913,129.64,129.6,7.98290674]
["bitfinex","SOLUSD",1769070134219,0.45139908,129.63,129.6,7.98290674]
["bitfinex","SOLUSD",1769070138819,0.45139908,129.61,129.58,62.6]
["bitfinex","SOLUSD",1769070139130,0.45139908,129.61,129.58,0.26691351]
["bitfinex","SOLUSD",1769070139307,0.45139908,129.61,129.58,7.98406534]
["bitfinex","SOLUSD",1769070139507,0.45139908,129.61,129.57,0.26691351]
["bitfinex","SOLUSD",1769070139705,0.45139908,129.6,129.56,7.98498854]
["bitfinex","SOLUSD",1769070142633,3.53497866,129.59,129.55,7.98577228]
["bitfinex","SOLUSD",1769070143506,0.48507861,129.59,129.55,7.98577228]
["bitfinex","SOLUSD",1769070145233,0.48507861,129.59,129.56,0.26691351]
["bitfinex","SOLUSD",1769070148944,0.48507861,129.59,129.55,7.98577228]
["bitfinex","SOLUSD",1769070149822,3.04990005,129.59,129.55,0.26691351]
["bitfinex","SOLUSD",1769070150022,0.48507861,129.58,129.55,0.26691351]
["bitfinex","SOLUSD",1769070150221,3.53497866,129.58,129.55,0.26691351]
["bitfinex","SOLUSD",1769070151149,0.48507861,129.58,129.55,0.26691351]
["bitfinex","SOLUSD",1769070152441,0.48507861,129.58,129.55,7.98587627]
["bitfinex","SOLUSD",1769070153328,0.47967067,129.59,129.56,0.26691351]
["bitfinex","SOLUSD",1769070154651,0.47967067,129.61,129.57,0.26691351]
["bitfinex","SOLUSD",1769070156056,0.47967067,129.61,129.57,3.31681356]
["bitfinex","SOLUSD",1769070156353,0.47967067,129.61,129.57,11.03406648]
["bitfinex","SOLUSD",1769070161175,0.47967067,129.61,129.58,7.98409832]
["bitfinex","SOLUSD",1769070161366,0.47967067,129.61,129.58,0.26691351]
["bitfinex","SOLUSD",1769070161548,0.47967067,129.61,129.57,7.9846104]
["bitfinex","SOLUSD",1769070171875,0.47967067,129.58,129.55,70.78389835]
["bitfinex","SOLUSD",1769070172052,0.47967067,129.58,129.55,8.18389835]
["bitfinex","SOLUSD",1769070173550,0.47967067,129.58,129.5,0.46529913]
["bitfinex","SOLUSD",1769070173551,0.47967067,129.55,129.5,0.46529913]
["bitfinex","SOLUSD",1769070173759,0.47967067,129.53,129.5,0.46529913]
["bitfinex","SOLUSD",1769070174053,3.52957072,129.53,129.5,0.46529913]
["bitfinex","SOLUSD",1769070174258,0.47967067,129.52,129.49,0.46529913]
["bitfinex","SOLUSD",1769070175206,3.52957072,129.53,129.49,8.18784298]
["bitfinex","SOLUSD",1769070175779,3.52957072,129.53,129.5,0.46529913]
["bitfinex","SOLUSD",1769070176077,19.29310078,129.58,129.5,0.46529913]
["bitfinex","SOLUSD",1769070176078,3.52957072,129.55,129.5,0.46529913]
["bitfinex","SOLUSD",1769070176263,0.47967067,129.54,129.5,0.46529913]
["bitfinex","SOLUSD",1769070176568,0.47967067,129.54,129.51,0.46529913]
["bitfinex","SOLUSD",1769070176775,3.04990005,129.56,129.51,0.46529913]
["bitfinex","SOLUSD",1769070176776,0.47967067,129.55,129.51,0.46529913]
["bitfinex","SOLUSD",1769070177771,0.47967067,129.55,129.52,3.5211009]
["bitfinex","SOLUSD",1769070179681,0.47967067,129.57,129.54,0.46529913]
["bitfinex","SOLUSD",1769070179883,3.05580177,129.59,129.55,3.5211009]
["bitfinex","SOLUSD",1769070179884,0.47967067,129.59,129.55,3.5211009]
["bitfinex","SOLUSD",1769070180183,0.47967067,129.59,129.56,3.05580177]
["bitfinex","SOLUSD",1769070181581,0.47967067,129.59,129.55,3.5211009]
["bitfinex","SOLUSD",1769070182089,0.47967067,129.59,129.56,3.05580177]
["bitfinex","SOLUSD",1769070182562,0.71821959,129.61,129.57,3.76524403]
["bitfinex","SOLUSD",1769070183785,0.71821959,129.61,129.56,3.76524403]
["bitfinex","SOLUSD",1769070184484,0.71821959,129.61,129.57,3.76524403]
["bitfinex","SOLUSD",1769070184788,0.71821959,129.61,129.57,11.48281609]
["bitfinex","SOLUSD",1769070186894,0.71821959,129.59,129.55,3.05580177]
["bitfinex","SOLUSD",1769070187079,0.71821959,129.59,129.55,3.76524403]
["bitfinex","SOLUSD",1769070187887,0.71821959,129.59,129.56,3.05580177]
["bitfinex","SOLUSD",1769070188089,0.71821959,129.59,129.55,11.48411605]
["bitfinex","SOLUSD",1769070188878,0.71821959,129.6,129.56,0.70944226]
["bitfinex","SOLUSD",1769070189087,0.71821959,129.6,129.57,0.70944226]
["bitfinex","SOLUSD",1769070189494,0.71821959,129.6,129.56,11.48352035]
["bitfinex","SOLUSD",1769070189670,0.71821959,129.6,129.56,0.70944226]
["bitfinex","SOLUSD",1769070190893,0.71821959,129.6,129.57,3.76524403]
["bitfinex","SOLUSD",1769070191190,0.71821959,129.61,129.58,3.76524403]
["bitfinex","SOLUSD",1769070194680,0.71821959,129.6,129.56,8.42783667]
["bitfinex","SOLUSD",1769070194874,0.71821959,129.6,129.56,11.48363844]
["bitfinex","SOLUSD",1769070195979,0.71821959,129.6,129.56,3.76524403]
["bitfinex","SOLUSD",1769070196979,0.71821959,129.6,129.56,11.48361546]
["bitfinex","SOLUSD",1769070197179,0.71821959,129.6,129.57,3.05580177]
["bitfinex","SOLUSD",1769070197987,0.71821959,129.61,129.58,3.76524403]
["bitfinex","SOLUSD",1769070198189,0.71821959,129.61,129.58,3.05580177]
["bitfinex","SOLUSD",1769070204601,13.05739931,129.65,129.59,3.76524403]
["bitfinex","SOLUSD",1769070204602,0.71821959,129.62,129.59,3.76524403]
["bitfinex","SOLUSD",1769070208310,0.71821959,129.62,129.59,3.05580177]
["bitfinex","SOLUSD",1769070209213,0.71821959,129.62,129.58,0.70944226]
["bitfinex","SOLUSD",1769070209413,0.71821959,129.62,129.58,3.76524403]
["bitfinex","SOLUSD",1769070209713,0.71821959,129.62,129.59,3.76524403]
["bitfinex","SOLUSD",1769070215412,0.71821959,129.62,129.59,0.70944226]
["bitfinex","SOLUSD",1769070215917,0.71821959,129.62,129.59,11.48186153]
["bitfinex","SOLUSD",1769070216093,0.71821959,129.62,129.6,0.92146743]
["bitfinex","SOLUSD",1769070216296,0.97229264,129.64,129.6,0.92146743]
["bitfinex","SOLUSD",1769070216591,0.97229264,129.64,129.59,10.77241927]
["bitfinex","SOLUSD",1769070216821,0.97229264,129.64,129.59,11.6938867]
["bitfinex","SOLUSD",1769070231310,0.97229264,129.64,129.6,0.92146743]
["bitfinex","SOLUSD",1769070231624,0.97229264,129.63,129.6,0.92146743]
["bitfinex","SOLUSD",1769070231815,0.97229264,129.62,129.59,0.92146743]
["bitfinex","SOLUSD",1769070234833,0.97229264,129.62,129.59,8.63805823]
["bitfinex","SOLUSD",1769070235501,0.97229264,129.62,129.6,0.92146743]
["bitfinex","SOLUSD",1769070237753,0.97229264,129.62,129.59,0.92146743]
["bitfinex","SOLUSD",1769070239744,0.97229264,129.62,129.59,8.63803842]
["bitfinex","SOLUSD",1769070240648,0.97229264,129.63,129.6,0.92146743]
["bitfinex","SOLUSD",1769070242645,0.97229264,129.63,129.6,8.63749542]
["bitfinex","SOLUSD",1769070242840,1.16206868,129.65,129.62,1.14632196]
["bitfinex","SOLUSD",1769070258966,1.26206868,129.66,129.63,1.14632196]
["bitfinex","SOLUSD",1769070260049,1.16206868,129.65,129.62,1.14632196]
["bitfinex","SOLUSD",1769070261250,1.16206868,129.64,129.62,1.14632196]
["bitfinex","SOLUSD",1769070264067,1.26206868,129.66,129.63,1.14632196]
["bitfinex","SOLUSD",1769070281882,4.27941512,129.65,129.59,1.25225356]
["bitfinex","SOLUSD",1769070282083,1.22712478,129.64,129.6,7.71593098]
["bitfinex","SOLUSD",1769070282287,1.22712478,129.64,129.61,1.25225356]
["bitfinex","SOLUSD",1769070286394,4.27941512,129.65,129.61,1.25225356]
["bitfinex","SOLUSD",1769070288599,1.22712478,129.64,129.61,1.25225356]
["bitfinex","SOLUSD",1769070291510,4.27941512,129.65,129.62,1.25225356]
["bitfinex","SOLUSD",1769070292481,1.5,129.64,129.62,1.25225356]
["bitfinex","SOLUSD",1769070294093,1.22712478,129.65,129.62,1.25225356]
["bitfinex","SOLUSD",1769070295506,4.27941512,129.65,129.62,1.25225356]
["bitfinex","SOLUSD",1769070297501,0.6,129.64,129.62,1.25225356]
["bitfinex","SOLUSD",1769070302920,1.47568651,129.66,129.63,1.35326204]
["bitfinex","SOLUSD",1769070305606,0.1,129.66,129.64,1.35326204]
["bitfinex","SOLUSD",1769070305925,1.47568651,129.66,129.63,1.35326204]
["bitfinex","SOLUSD",1769070310341,1.47568651,129.66,129.63,9.06751428]
["bitfinex","SOLUSD",1769070312446,1.47568651,129.66,129.63,1.35326204]
["bitfinex","SOLUSD",1769070313224,0.1,129.66,129.64,1.35326204]
["bitfinex","SOLUSD",1769070317936,1.47568651,129.67,129.65,1.35326204]
["bitfinex","SOLUSD",1769070317937,0.1,129.67,129.65,1.35326204]
["bitfinex","SOLUSD",1769070320141,0.1,129.67,129.65,4.40433269]
["bitfinex","SOLUSD",1769070320329,0.1,129.69,129.66,4.32138646]
["bitfinex","SOLUSD",1769070320536,0.1,129.69,129.67,1.27031581]
["bitfinex","SOLUSD",1769070322716,1.47568651,129.69,129.65,12.04539723]
["bitfinex","SOLUSD",1769070322919,0.8,129.68,129.66,1.28130097]
["bitfinex","SOLUSD",1769070323429,0.8,129.68,129.66,8.99375359]
["bitfinex","SOLUSD",1769070324019,1.47568651,129.69,129.66,8.99375359]
["bitfinex","SOLUSD",1769070327922,0.8,129.68,129.66,8.99375359]
["bitfinex","SOLUSD",1769070328546,1.47568651,129.69,129.67,1.29990655]
["bitfinex","SOLUSD",1769070329642,0.1,129.69,129.67,1.29990655]
["bitfinex","SOLUSD",1769070331046,0.1,129.69,129.67,9.01162773]
["bitfinex","SOLUSD",1769070332933,0.1,129.69,129.67,12.08207148]
["bitfinex","SOLUSD",1769070333552,1e-08,129.69,129.67,12.08207148]
["bitfinex","SOLUSD",1769070339760,1.45217228,129.69,129.66,9.04512209]
["bitfinex","SOLUSD",1769070339935,1.45217228,129.69,129.65,74.69680003]
["bitfinex","SOLUSD",1769070340266,1.45217227,129.68,129.65,70.31283053]
["bitfinex","SOLUSD",1769070340759,1.45217227,129.68,129.65,71.64572938]
["bitfinex","SOLUSD",1769070344268,1.45217227,129.68,129.65,63.93289885]
["bitfinex","SOLUSD",1769070344485,1.45217227,129.68,129.64,9.04643824]
["bitfinex","SOLUSD",1769070347246,1.45217227,129.68,129.64,12.09750889]
["bitfinex","SOLUSD",1769070353670,1.45217227,129.68,129.64,9.04643824]
["bitfinex","SOLUSD",1769070356373,1.45217227,129.68,129.64,7.71353939]
["bitfinex","SOLUSD",1769070357055,1.45217227,129.68,129.64,9.04643824]
["bitfinex","SOLUSD",1769070357772,1.45217227,129.67,129.64,9.04643824]
["bitfinex","SOLUSD",1769070357959,1.45217227,129.67,129.63,9.04691648]
["bitfinex","SOLUSD",1769070359655,3.05107065,129.67,129.63,9.04691648]
["bitfinex","SOLUSD",1769070359861,1.45217227,129.66,129.63,9.04691648]
["bitfinex","SOLUSD",1769070360478,1.45217227,129.66,129.62,7.71460532]
["bitfinex","SOLUSD",1769070360676,1.45217227,129.66,129.61,9.0479341]
["bitfinex","SOLUSD",1769070360677,1.45217227,129.65,129.61,9.0479341]
["bitfinex","SOLUSD",1769070362479,1.3690552,129.61,129.55,64.00052966]
["bitfinex","SOLUSD",1769070362681,1.30905528,129.6,129.57,7.71737554]
["bitfinex","SOLUSD",1769070362896,3.05315457,129.62,129.58,1.419465]
["bitfinex","SOLUSD",1769070363084,3.05315457,129.63,129.58,1.419465]
["bitfinex","SOLUSD",1769070363279,3.05315457,129.63,129.58,4.47261957]
["bitfinex","SOLUSD",1769070363476,5.34408856,129.66,129.6,4.47261957]
["bitfinex","SOLUSD",1769070363674,3.05315457,129.64,129.6,1.419465]
["bitfinex","SOLUSD",1769070364053,3.05315457,129.62,129.58,1.419465]
["bitfinex","SOLUSD",1769070364268,3.05315457,129.63,129.58,9.13615441]
["bitfinex","SOLUSD",1769070364485,3.05315457,129.63,129.59,1.419465]
["bitfinex","SOLUSD",1769070364685,1.3690552,129.62,129.59,1.419465]
["bitfinex","SOLUSD",1769070367064,1.3690552,129.62,129.58,7.71668941]
["bitfinex","SOLUSD",1769070367363,1.3690552,129.61,129.57,9.1372759]
["bitfinex","SOLUSD",1769070367564,1.30905569,129.61,129.57,9.1372759]
["bitfinex","SOLUSD",1769070368261,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070369279,1.30905569,129.61,129.58,9.13663474]
["bitfinex","SOLUSD",1769070369786,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070370287,1.30905569,129.61,129.58,9.13663474]
["bitfinex","SOLUSD",1769070372570,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070374576,1.30905569,129.61,129.58,9.13663474]
["bitfinex","SOLUSD",1769070374990,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070375180,1.30905569,129.61,129.58,9.13663474]
["bitfinex","SOLUSD",1769070375380,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070375577,1.30905569,129.61,129.58,9.13663474]
["bitfinex","SOLUSD",1769070376293,1.30905569,129.61,129.58,7.71716974]
["bitfinex","SOLUSD",1769070376499,1.3690552,129.62,129.59,1.419465]
["bitfinex","SOLUSD",1769070376679,1.3690552,129.62,129.6,1.419465]
["bitfinex","SOLUSD",1769070377392,1.3690552,129.63,129.58,7.71716974]
["bitfinex","SOLUSD",1769070377568,1.3690552,129.63,129.59,1.419465]
["bitfinex","SOLUSD",1769070378182,1.3690552,129.63,129.59,4.47261957]
["bitfinex","SOLUSD",1769070380593,1.3690552,129.62,129.59,1.419465]
["bitfinex","SOLUSD",1769070380799,1.3690552,129.61,129.57,12.19029181]
["bitfinex","SOLUSD",1769070383605,1.30905578,129.61,129.57,12.19029181]
["bitfinex","SOLUSD",1769070387819,1.30905578,129.61,129.57,7.71767224]
["bitfinex","SOLUSD",1769070388189,1.30905578,129.61,129.57,10.77082681]
["bitfinex","SOLUSD",1769070388806,1.30905578,129.61,129.57,12.19029181]
["bitfinex","SOLUSD",1769070389239,1.3690552,129.62,129.58,1.419465]
["bitfinex","SOLUSD",1769070389545,1.3690552,129.62,129.59,1.419465]
["bitfinex","SOLUSD",1769070390727,1.3690552,129.62,129.58,4.47261957]
["bitfinex","SOLUSD",1769070391337,1.3690552,129.62,129.58,12.18951196]
["bitfinex","SOLUSD",1769070393470,1.3690552,129.62,129.58,7.71689239]
["bitfinex","SOLUSD",1769070393637,4.42220977,129.62,129.58,7.71689239]
["bitfinex","SOLUSD",1769070393850,1.44898665,129.61,129.58,7.71689239]
["bitfinex","SOLUSD",1769070394660,1.44898665,129.61,129.57,9.12409506]
["bitfinex","SOLUSD",1769070401152,4.50214122,129.62,129.58,1.40631519]
["bitfinex","SOLUSD",1769070401360,1.44898665,129.62,129.58,1.40631519]
["bitfinex","SOLUSD",1769070403863,1.44898665,129.62,129.59,1.40631519]
["bitfinex","SOLUSD",1769070407554,1.44898665,129.62,129.59,9.12292517]
["bitfinex","SOLUSD",1769070412072,1.44898665,129.6,129.57,7.71743757]
["bitfinex","SOLUSD",1769070412259,1.44898665,129.59,129.56,9.12453242]
["bitfinex","SOLUSD",1769070416477,1.44898665,129.6,129.57,9.12414514]
["bitfinex","SOLUSD",1769070417975,1.44898665,129.62,129.59,1.40631519]
["bitfinex","SOLUSD",1769070418852,1.44898665,129.62,129.58,4.45946976]
["bitfinex","SOLUSD",1769070419153,1.44898665,129.62,129.58,9.12320054]
["bitfinex","SOLUSD",1769070420890,4.50214122,129.62,129.58,9.12320054]
["bitfinex","SOLUSD",1769070421056,1.56753194,129.61,129.58,9.12320054]
["bitfinex","SOLUSD",1769070421557,1.51260537,129.62,129.59,9.27309384]
["bitfinex","SOLUSD",1769070426782,1.51260537,129.62,129.59,1.55649664]
["bitfinex","SOLUSD",1769070428757,4.56532924,129.62,129.59,1.55649664]
["bitfinex","SOLUSD",1769070428977,1.51260537,129.62,129.59,1.55649664]
["bitfinex","SOLUSD",1769070429572,1.51260537,129.64,129.61,1.55649664]
["bitfinex","SOLUSD",1769070430382,1.51260537,129.64,129.62,3.05272387]
["bitfinex","SOLUSD",1769070430968,1.51260537,129.64,129.62,1.55649664]
["bitfinex","SOLUSD",1769070431160,1.51260537,129.64,129.62,4.60922051]
["bitfinex","SOLUSD",1769070431879,1.51260537,129.65,129.62,12.32393904]
["bitfinex","SOLUSD",1769070432786,6.85669393,129.68,129.64,4.60922051]
["bitfinex","SOLUSD",1769070433082,1.51260537,129.68,129.65,4.60922051]
["bitfinex","SOLUSD",1769070433674,1.51260538,129.69,129.66,4.60922051]
["bitfinex","SOLUSD",1769070433873,1.51260538,129.69,129.66,3.05272387]
["bitfinex","SOLUSD",1769070434264,1.51260538,129.69,129.65,4.60922051]
["bitfinex","SOLUSD",1769070435784,1.51260538,129.69,129.66,3.05272387]
["bitfinex","SOLUSD",1769070436162,1.51260538,129.69,129.66,4.60922051]
["bitfinex","SOLUSD",1769070440202,0.1,129.7,129.66,4.60922051]
["bitfinex","SOLUSD",1769070440494,0.1,129.72,129.66,4.60922051]
["bitfinex","SOLUSD",1769070440495,0.1,129.72,129.7,1.55649664]
["bitfinex","SOLUSD",1769070440667,0.1,129.73,129.71,4.60922051]
["bitfinex","SOLUSD",1769070441071,0.1,129.73,129.72,3.05272387]
["bitfinex","SOLUSD",1769070441275,0.1,129.73,129.71,4.60922051]
["bitfinex","SOLUSD",1769070441888,0.1,129.73,129.71,12.31863657]
["bitfinex","SOLUSD",1769070442089,0.1,129.73,129.72,3.05272387]
["bitfinex","SOLUSD",1769070442586,0.1,129.75,129.73,1.55649664]
["bitfinex","SOLUSD",1769070442896,1.61260537,129.75,129.73,4.60922051]
["bitfinex","SOLUSD",1769070443291,1e-08,129.75,129.74,4.60922051]
["bitfinex","SOLUSD",1769070443885,0.1,129.76,129.74,4.60922051]
["bitfinex","SOLUSD",1769070445193,0.1,129.76,129.75,4.60922051]
["bitfinex","SOLUSD",1769070445397,1.61260537,129.78,129.76,3.05272387]
["bitfinex","SOLUSD",1769070445696,1.51260537,129.77,129.74,1.55649664]
["bitfinex","SOLUSD",1769070446078,1.51260537,129.77,129.74,12.31681663]
["bitfinex","SOLUSD",1769070446703,1.51260537,129.77,129.75,1.55649664]
["bitfinex","SOLUSD",1769070447684,1.51260537,129.77,129.74,1.55649664]
["bitfinex","SOLUSD",1769070449190,1.51260537,129.76,129.73,1.55649664]
["bitfinex","SOLUSD",1769070449396,1.51260537,129.76,129.72,9.26539662]
["bitfinex","SOLUSD",1769070449725,4.56532924,129.76,129.72,9.26539662]
["bitfinex","SOLUSD",1769070450001,4.56532924,129.75,129.71,9.26582614]
["bitfinex","SOLUSD",1769070450386,1.51260537,129.74,129.7,9.26638787]
["bitfinex","SOLUSD",1769070450592,1.51260537,129.73,129.7,9.26638787]
["bitfinex","SOLUSD",1769070451097,1.51260537,129.74,129.71,9.26592661]
["bitfinex","SOLUSD",1769070451492,4.56532924,129.74,129.71,1.55649664]
["bitfinex","SOLUSD",1769070452402,1.51260537,129.74,129.71,1.55649664]
["bitfinex","SOLUSD",1769070452586,4.56532924,129.74,129.71,1.55649664]
["bitfinex","SOLUSD",1769070457004,4.40245054,129.75,129.72,1.38282799]
["bitfinex","SOLUSD",1769070458604,4.40245054,129.76,129.73,1.38282799]
["bitfinex","SOLUSD",1769070458903,1.34972667,129.77,129.73,1.38282799]
["bitfinex","SOLUSD",1769070460910,4.40245054,129.77,129.73,9.09102538]
["bitfinex","SOLUSD",1769070461511,4.40245054,129.76,129.73,1.38282799]
["bitfinex","SOLUSD",1769070464504,4.40245054,129.76,129.73,9.09111357]
["bitfinex","SOLUSD",1769070464709,4.40245054,129.77,129.74,1.38282799]
["bitfinex","SOLUSD",1769070469319,4.40245054,129.76,129.73,1.38282799]
["bitfinex","SOLUSD",1769070473721,1.34972667,129.76,129.73,1.38282799]
["bitfinex","SOLUSD",1769070474023,1.34972667,129.76,129.74,1.38282799]
["bitfinex","SOLUSD",1769070474604,1.34972667,129.77,129.74,1.38282799]
["bitfinex","SOLUSD",1769070474823,3.15272387,129.78,129.74,1.38282799]
["bitfinex","SOLUSD",1769070475004,1.34972667,129.77,129.74,1.38282799]
["bitfinex","SOLUSD",1769070475625,0.1,129.78,129.76,1.38282799]
["bitfinex","SOLUSD",1769070475820,0.1,129.78,129.76,9.08913619]
["bitfinex","SOLUSD",1769070476217,0.1,129.78,129.77,1.38282799]
["bitfinex","SOLUSD",1769070477216,0.1,129.78,129.76,9.08913619]
["bitfinex","SOLUSD",1769070477414,1.44972667,129.78,129.75,9.08978237]
["bitfinex","SOLUSD",1769070477619,4.50245054,129.78,129.75,1.38282799]
["bitfinex","SOLUSD",1769070480631,4.50245054,129.78,129.72,71.69140173]
["bitfinex","SOLUSD",1769070480632,1.34972667,129.75,129.72,71.69140173]
["bitfinex","SOLUSD",1769070480927,4.40245054,129.77,129.74,1.38282799]
["bitfinex","SOLUSD",1769070481933,3.99326997,129.76,129.73,8.70970047]
["bitfinex","SOLUSD",1769070484137,3.99326997,129.76,129.73,1.001446]
["bitfinex","SOLUSD",1769070485139,3.98681407,129.76,129.73,1.001446]
["bitfinex","SOLUSD",1769070486638,0.1,129.78,129.7,8.71120311]
["bitfinex","SOLUSD",1769070486639,0.9405461,129.73,129.7,8.71120311]
["bitfinex","SOLUSD",1769070487016,3.98681407,129.73,129.7,8.71120311]
["bitfinex","SOLUSD",1769070488234,3.98681407,129.73,129.7,7.70975711]
["bitfinex","SOLUSD",1769070488439,3.04626797,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070490844,3.98681407,129.74,129.71,1.001446]
["bitfinex","SOLUSD",1769070495030,3.04626797,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070499740,3.98681407,129.73,129.7,8.71120311]
["bitfinex","SOLUSD",1769070502056,3.98681407,129.73,129.7,1.001446]
["bitfinex","SOLUSD",1769070502855,3.04626797,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070505850,3.98681407,129.74,129.71,1.001446]
["bitfinex","SOLUSD",1769070506059,0.9405461,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070506652,3.98681407,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070506856,3.98681407,129.73,129.7,8.7114837]
["bitfinex","SOLUSD",1769070508158,3.98681407,129.74,129.71,1.001446]
["bitfinex","SOLUSD",1769070508560,0.9405461,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070510061,3.98681407,129.73,129.71,1.001446]
["bitfinex","SOLUSD",1769070511654,3.71021712,129.74,129.72,0.68566483]
["bitfinex","SOLUSD",1769070511862,3.71021712,129.74,129.71,7.70948685]
["bitfinex","SOLUSD",1769070512155,3.71021712,129.74,129.72,0.68566483]
["bitfinex","SOLUSD",1769070512156,3.04626797,129.74,129.72,0.68566483]
["bitfinex","SOLUSD",1769070513562,3.71021712,129.74,129.72,0.68566483]
["bitfinex","SOLUSD",1769070513947,3.71021712,129.74,129.71,0.68566483]
["bitfinex","SOLUSD",1769070514832,3.71021712,129.74,129.72,0.68566483]
["bitfinex","SOLUSD",1769070516352,3.71021712,129.74,129.71,0.68566483]
["bitfinex","SOLUSD",1769070517664,3.04626797,129.75,129.72,0.68566483]
["bitfinex","SOLUSD",1769070518260,0.66394915,129.77,129.72,0.68566483]
["bitfinex","SOLUSD",1769070518460,3.71021712,129.76,129.72,0.68566483]
["bitfinex","SOLUSD",1769070519955,3.71021712,129.76,129.73,0.68566483]
["bitfinex","SOLUSD",1769070522566,3.71021712,129.76,129.74,0.68566483]
["bitfinex","SOLUSD",1769070526769,3.71021712,129.75,129.72,0.68566483]
["bitfinex","SOLUSD",1769070528545,3.71021712,129.75,129.73,0.68566483]
["bitfinex","SOLUSD",1769070529956,3.71021712,129.75,129.72,7.70885612]
["bitfinex","SOLUSD",1769070530160,3.71021712,129.75,129.71,8.39517065]
["bitfinex","SOLUSD",1769070530362,3.71021712,129.75,129.72,0.68566483]
["bitfinex","SOLUSD",1769070532872,3.04626797,129.74,129.7,70.99532123]
["bitfinex","SOLUSD",1769070533172,0.66394915,129.73,129.7,8.39532123]
["bitfinex","SOLUSD",1769070533347,3.04626797,129.74,129.7,8.39532123]
["bitfinex","SOLUSD",1769070533548,3.04626797,129.74,129.71,0.68566483]
["bitfinex","SOLUSD",1769070535473,3.33937818,129.74,129.71,0.68566483]
["bitfinex","SOLUSD",1769070540679,3.32280109,129.73,129.7,0.68566483]
["bitfinex","SOLUSD",1769070540866,3.04626797,129.71,129.68,0.68566483]
["bitfinex","SOLUSD",1769070541074,3.04626797,129.7,129.68,0.68566483]
["bitfinex","SOLUSD",1769070541382,3.04626797,129.71,129.68,0.68566483]
["bitfinex","SOLUSD",1769070542180,3.04626797,129.7,129.68,0.68566483]
["bitfinex","SOLUSD",1769070544886,3.26280112,129.7,129.67,0.48042999]
["bitfinex","SOLUSD",1769070545061,0.21653315,129.67,129.64,0.48042999]
["bitfinex","SOLUSD",1769070545380,3.04626797,129.67,129.65,0.48042999]
["bitfinex","SOLUSD",1769070545884,3.04626797,129.68,129.65,8.19335363]
["bitfinex","SOLUSD",1769070546062,2.98626836,129.68,129.66,0.48042999]
["bitfinex","SOLUSD",1769070546889,3.05018115,129.68,129.66,0.48042999]
["bitfinex","SOLUSD",1769070547377,3.20671448,129.68,129.65,0.48042999]
["bitfinex","SOLUSD",1769070547574,3.20671448,129.67,129.64,0.48042999]
["bitfinex","SOLUSD",1769070547978,3.05018115,129.67,129.64,0.48042999]
["bitfinex","SOLUSD",1769070548683,3.05018115,129.67,129.64,8.19390106]
["bitfinex","SOLUSD",1769070548876,3.05018115,129.67,129.65,0.48042999]
["bitfinex","SOLUSD",1769070558489,3.05018115,129.66,129.65,0.48042999]
["bitfinex","SOLUSD",1769070559088,2.99018122,129.66,129.65,0.48042999]
["bitfinex","SOLUSD",1769070559271,2.93018129,129.66,129.65,0.48042999]
["bitfinex","SOLUSD",1769070559667,2.93018129,129.66,129.64,0.48042999]
["bitfinex","SOLUSD",1769070559864,3.05018115,129.65,129.63,0.48042999]
["bitfinex","SOLUSD",1769070560091,3.05018115,129.64,129.63,0.48042999]
["bitfinex","SOLUSD",1769070560284,5.34408856,129.68,129.63,0.48042999]
["bitfinex","SOLUSD",1769070560483,3.05018115,129.67,129.63,0.48042999]
["bitfinex","SOLUSD",1769070561595,0.15653333,129.68,129.62,89.60184247]
["bitfinex","SOLUSD",1769070561596,3.20671448,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1769070561780,3.20671448,129.68,129.65,0.48042999]
["bitfinex","SOLUSD",1769070563189,3.05018115,129.68,129.65,0.48042999]
["bitfinex","SOLUSD",1769070563491,0.15653333,129.67,129.64,0.48042999]
["bitfinex","SOLUSD",1769070563672,3.05018115,129.66,129.64,0.48042999]
["bitfinex","SOLUSD",1769070564692,3.20671448,129.67,129.64,0.48042999]
["bitfinex","SOLUSD",1769070566681,0.15653333,129.66,129.63,0.48042999]
["bitfinex","SOLUSD",1769070566994,3.20671448,129.66,129.63,0.48042999]
["bitfinex","SOLUSD",1769070567172,3.05018115,129.66,129.63,0.48042999]
["bitfinex","SOLUSD",1769070570095,0.15653333,129.67,129.63,0.48042999]
["bitfinex","SOLUSD",1769070573797,0.15653333,129.67,129.63,3.05018115]
["bitfinex","SOLUSD",1769070573999,0.15653333,129.67,129.64,0.46701963]
["bitfinex","SOLUSD",1769070577596,0.15653333,129.67,129.63,0.46701963]
["bitfinex","SOLUSD",1769070578298,0.15653333,129.64,129.61,63.06701963]
["bitfinex","SOLUSD",1769070578503,0.09653348,129.64,129.61,0.46701963]
["bitfinex","SOLUSD",1769070579404,0.00321418,129.64,129.61,0.46701963]
["bitfinex","SOLUSD",1769070580904,3.05339533,129.64,129.61,0.46701963]
["bitfinex","SOLUSD",1769070583184,3.05018115,129.63,129.6,0.49839291]
["bitfinex","SOLUSD",1769070584333,3.05018115,129.64,129.6,0.49839291]
["bitfinex","SOLUSD",1769070586809,8.39426971,129.65,129.6,0.49839291]
["bitfinex","SOLUSD",1769070588695,5.34408856,129.65,129.61,0.49839291]
["bitfinex","SOLUSD",1769070588908,3.05018115,129.65,129.61,0.49839291]
["bitfinex","SOLUSD",1769070589119,3.05018115,129.66,129.62,0.49839291]
["bitfinex","SOLUSD",1769070589406,3.05018115,129.67,129.62,3.54857406]
["bitfinex","SOLUSD",1769070589708,3.05018115,129.67,129.63,0.49839291]
["bitfinex","SOLUSD",1769070589915,112.39426971,129.68,129.63,0.49839291]
["bitfinex","SOLUSD",1769070590099,8.39426971,129.68,129.63,0.49839291]
["bitfinex","SOLUSD",1769070590305,8.39426971,129.68,129.64,0.49839291]
["bitfinex","SOLUSD",1769070592014,3.05018115,129.67,129.62,0.49839291]
["bitfinex","SOLUSD",1769070597128,3.05018115,129.66,129.62,0.49839291]
["bitfinex","SOLUSD",1769070597430,3.05018115,129.66,129.6,0.49839291]
["bitfinex","SOLUSD",1769070597726,3.05018115,129.66,129.61,0.49839291]
["bitfinex","SOLUSD",1769070600526,3.05018115,129.64,129.6,0.49839291]
["bitfinex","SOLUSD",1769070601435,3.05018115,129.65,129.6,0.49839291]
["bitfinex","SOLUSD",1769070601723,3.05018115,129.63,129.59,0.49839291]
["bitfinex","SOLUSD",1769070601924,8.39426971,129.64,129.59,0.49839291]
["bitfinex","SOLUSD",1769070603037,8.39426971,129.64,129.58,0.69839291]
["bitfinex","SOLUSD",1769070603234,5.34408856,129.61,129.57,0.2]
["bitfinex","SOLUSD",1769070603531,3.05018115,129.6,129.57,0.2]
["bitfinex","SOLUSD",1769070606631,5.34408856,129.61,129.57,3.25018115]
["bitfinex","SOLUSD",1769070607032,5.34408856,129.61,129.6,3.05018115]
["bitfinex","SOLUSD",1769070607717,31.4568094,129.66,129.6,3.05018115]
["bitfinex","SOLUSD",1769070607718,5.34408856,129.63,129.6,3.05018115]
["bitfinex","SOLUSD",1769070607925,5.34408856,129.63,129.61,3.05018115]
["bitfinex","SOLUSD",1769070608517,7.71307365,129.65,129.61,3.05018115]
["bitfinex","SOLUSD",1769070608731,5.34408856,129.65,129.61,3.05018115]
["bitfinex","SOLUSD",1769070608939,5.34408856,129.65,129.61,3.05185654]
["bitfinex","SOLUSD",1769070610744,13.05751158,129.65,129.61,1.04962345]
["bitfinex","SOLUSD",1769070610917,5.34408856,129.65,129.61,0.38220085]
["bitfinex","SOLUSD",1769070611411,5.34408856,129.65,129.6,0.49839291]
["bitfinex","SOLUSD",1769070611735,5.34408856,129.65,129.6,3.55024945]
["bitfinex","SOLUSD",1769070613735,7.71316077,129.65,129.6,3.55024945]
["bitfinex","SOLUSD",1769070613921,13.05724933,129.65,129.6,3.55024945]
["bitfinex","SOLUSD",1769070614631,13.05724933,129.65,129.61,3.05185654]
["bitfinex","SOLUSD",1769070621041,5.34408856,129.65,129.61,3.55024945]
["bitfinex","SOLUSD",1769070621339,107.05185654,129.67,129.57,0.2]
["bitfinex","SOLUSD",1769070621340,111.7120863,129.67,129.64,0.49839291]
["bitfinex","SOLUSD",1769070621520,109.34408856,129.67,129.64,0.49839291]
["bitfinex","SOLUSD",1769070622122,109.34408856,129.67,129.64,3.55024945]
["bitfinex","SOLUSD",1769070622525,109.34408856,129.67,129.64,3.05185654]
["bitfinex","SOLUSD",1769070623262,7.71025503,129.7,129.66,3.05185654]
["bitfinex","SOLUSD",1769070623459,111.70972606,129.71,129.67,3.05185654]
["bitfinex","SOLUSD",1769070623748,5.34408856,129.7,129.67,3.05185654]
["bitfinex","SOLUSD",1769070624336,5.34408856,129.7,129.66,3.55024945]
["bitfinex","SOLUSD",1769070624531,5.34408856,129.7,129.65,3.05185654]
["bitfinex","SOLUSD",1769070625337,7.71069473,129.69,129.65,3.05185654]
["bitfinex","SOLUSD",1769070626330,7.71069473,129.69,129.64,3.55024945]
["bitfinex","SOLUSD",1769070628351,13.05432837,129.7,129.65,3.55024945]
["bitfinex","SOLUSD",1769070632855,13.05432837,129.7,129.66,3.05185654]
["bitfinex","SOLUSD",1769070634450,13.05432837,129.7,129.65,3.55024945]
["bitfinex","SOLUSD",1769070635350,13.05432837,129.7,129.62,0.49839291]
["bitfinex","SOLUSD",1769070635351,32.32957894,129.7,129.62,0.49839291]
["bitfinex","SOLUSD",1769070635558,3.05185654,129.67,129.62,0.49839291]
["bitfinex","SOLUSD",1769070636158,3.05185654,129.67,129.62,3.55024945]
["bitfinex","SOLUSD",1769070636543,16.92,129.66,129.61,3.55024945]
["bitfinex","SOLUSD",1769070637452,19.97185654,129.66,129.6,3.55024945]
["bitfinex","SOLUSD",1769070637850,3.05185654,129.63,129.6,0.49839291]
["bitfinex","SOLUSD",1769070638545,0.49966964,129.61,129.57,0.2]
["bitfinex","SOLUSD",1769070640552,0.49966964,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070640959,3.55152618,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070642041,3.05185654,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070644399,3.55152618,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070647066,3.55152618,129.63,129.59,0.48454449]
["bitfinex","SOLUSD",1769070647369,3.55152618,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070648359,3.05185654,129.6,129.58,0.48454449]
["bitfinex","SOLUSD",1769070650158,3.55152618,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070651174,3.55152618,129.6,129.57,0.68454449]
["bitfinex","SOLUSD",1769070651973,0.49966964,129.6,129.57,0.68454449]
["bitfinex","SOLUSD",1769070654358,0.49966964,129.6,129.58,0.48454449]
["bitfinex","SOLUSD",1769070656072,3.55152618,129.61,129.58,0.48454449]
["bitfinex","SOLUSD",1769070656773,112.89561474,129.63,129.58,0.48454449]
["bitfinex","SOLUSD",1769070657353,0.49966964,129.62,129.58,0.48454449]
["bitfinex","SOLUSD",1769070657850,3.55152618,129.62,129.58,0.48454449]
["bitfinex","SOLUSD",1769070661474,0.49966964,129.62,129.58,0.48454449]
["bitfinex","SOLUSD",1769070662184,112.3959451,129.63,129.57,0.2]
["bitfinex","SOLUSD",1769070662185,3.53706592,129.6,129.57,0.2]
["bitfinex","SOLUSD",1769070663086,0.48520938,129.59,129.57,0.2]
["bitfinex","SOLUSD",1769070663266,0.42520939,129.59,129.57,0.67375609]
["bitfinex","SOLUSD",1769070663584,3.47706593,129.59,129.57,0.2]
["bitfinex","SOLUSD",1769070664182,3.05185654,129.58,129.57,0.2]
["bitfinex","SOLUSD",1769070664385,3.00823589,129.58,129.55,0.47375609]
["bitfinex","SOLUSD",1769070664555,3.05185654,129.57,129.55,0.47375609]
["bitfinex","SOLUSD",1769070665584,0.48520938,129.58,129.55,0.47375609]
["bitfinex","SOLUSD",1769070665988,0.48520938,129.57,129.53,0.47375609]
["bitfinex","SOLUSD",1769070666360,0.48520938,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769070668166,0.48520938,129.55,129.53,3.05185654]
["bitfinex","SOLUSD",1769070668561,0.48520938,129.55,129.52,0.67375609]
["bitfinex","SOLUSD",1769070668562,0.48520938,129.58,129.54,3.52561263]
["bitfinex","SOLUSD",1769070668763,0.48520938,129.58,129.56,3.05185654]
["bitfinex","SOLUSD",1769070669097,5.82929794,129.59,129.56,3.52788747]
["bitfinex","SOLUSD",1769070669263,0.48520938,129.58,129.56,3.05413138]
["bitfinex","SOLUSD",1769070669786,0.48520938,129.58,129.56,3.52788747]
["bitfinex","SOLUSD",1769070670488,0.48520938,129.58,129.56,3.05413138]
["bitfinex","SOLUSD",1769070670867,0.48520938,129.58,129.54,3.05413138]
["bitfinex","SOLUSD",1769070671072,0.48520938,129.58,129.55,3.52788747]
["bitfinex","SOLUSD",1769070671282,0.48520938,129.58,129.55,3.05413138]
["bitfinex","SOLUSD",1769070671893,0.48520938,129.58,129.55,3.52788747]
["bitfinex","SOLUSD",1769070674695,0.48520938,129.57,129.53,0.47375609]
["bitfinex","SOLUSD",1769070674873,0.48520938,129.57,129.54,3.52788747]
["bitfinex","SOLUSD",1769070676891,0.48520938,129.57,129.54,3.05413138]
["bitfinex","SOLUSD",1769070677095,0.48520938,129.57,129.55,3.05413138]
["bitfinex","SOLUSD",1769070677796,0.48520938,129.57,129.54,3.52788747]
["bitfinex","SOLUSD",1769070682205,5.34408856,129.58,129.54,0.47375609]
["bitfinex","SOLUSD",1769070682511,5.82929794,129.58,129.55,3.52788747]
["bitfinex","SOLUSD",1769070682681,0.48520938,129.57,129.55,3.52788747]
["bitfinex","SOLUSD",1769070682879,0.48520938,129.57,129.55,0.47375609]
["bitfinex","SOLUSD",1769070683608,0.48520938,129.57,129.54,3.52788747]
["bitfinex","SOLUSD",1769070686979,0.48520938,129.57,129.55,3.05413138]
["bitfinex","SOLUSD",1769070689205,0.48520938,129.57,129.55,3.52788747]
["bitfinex","SOLUSD",1769070689802,5.82929794,129.58,129.55,3.52788747]
["bitfinex","SOLUSD",1769070690700,126.343688,129.61,129.57,3.52788747]
["bitfinex","SOLUSD",1769070690701,0.48520938,129.6,129.57,3.52788747]
["bitfinex","SOLUSD",1769070690907,0.48520938,129.6,129.58,3.05413138]
["bitfinex","SOLUSD",1769070691202,0.46326363,129.61,129.58,3.55053093]
["bitfinex","SOLUSD",1769070691404,3.05413138,129.66,129.6,3.55053093]
["bitfinex","SOLUSD",1769070691604,0.46326363,129.63,129.61,3.05413138]
["bitfinex","SOLUSD",1769070691815,5.80735219,129.63,129.61,3.05413138]
["bitfinex","SOLUSD",1769070693005,0.46326363,129.62,129.6,0.49639955]
["bitfinex","SOLUSD",1769070693189,0.46326363,129.62,129.6,3.05413138]
["bitfinex","SOLUSD",1769070693390,0.46326363,129.62,129.59,3.55053093]
["bitfinex","SOLUSD",1769070699421,0.46326363,129.62,129.59,0.49639955]
["bitfinex","SOLUSD",1769070699712,0.46326363,129.62,129.59,3.55053093]
["bitfinex","SOLUSD",1769070702121,0.46326363,129.62,129.59,0.49639955]
["bitfinex","SOLUSD",1769070702511,0.46326363,129.6,129.55,3.05413138]
["bitfinex","SOLUSD",1769070702704,0.46326363,129.59,129.54,3.05413138]
["bitfinex","SOLUSD",1769070704536,0.46326363,129.59,129.55,0.49639955]
["bitfinex","SOLUSD",1769070704692,0.46326363,129.59,129.55,3.55053093]
["bitfinex","SOLUSD",1769070705199,0.46326363,129.59,129.55,0.49639955]
["bitfinex","SOLUSD",1769070706723,3.51739501,129.59,129.55,0.49639955]
["bitfinex","SOLUSD",1769070706910,0.46326363,129.58,129.55,0.49639955]
["bitfinex","SOLUSD",1769070710726,3.51739501,129.58,129.54,0.49639955]
["bitfinex","SOLUSD",1769070710926,0.46326363,129.58,129.54,0.49639955]
["bitfinex","SOLUSD",1769070713729,0.46326363,129.56,129.52,0.2]
["bitfinex","SOLUSD",1769070714028,0.46326363,129.56,129.52,0.69639955]
["bitfinex","SOLUSD",1769070714805,0.46326363,129.56,129.53,0.49639955]
["bitfinex","SOLUSD",1769070715330,3.51739501,129.56,129.53,0.49639955]
["bitfinex","SOLUSD",1769070716434,0.46326363,129.56,129.53,0.49639955]
["bitfinex","SOLUSD",1769070717928,3.51739501,129.57,129.53,0.49639955]
["bitfinex","SOLUSD",1769070718128,0.46326363,129.56,129.53,0.49639955]
["bitfinex","SOLUSD",1769070728041,0.49171272,129.58,129.53,3.55053093]
["bitfinex","SOLUSD",1769070728333,0.49171272,129.58,129.54,0.47228827]
["bitfinex","SOLUSD",1769070728535,3.5458441,129.58,129.54,0.47228827]
["bitfinex","SOLUSD",1769070731038,3.54689425,129.58,129.54,0.47228827]
["bitfinex","SOLUSD",1769070732643,0.49171272,129.58,129.54,0.47228827]
["bitfinex","SOLUSD",1769070733561,0.49171272,129.56,129.53,0.47228827]
["bitfinex","SOLUSD",1769070735640,0.49171272,129.57,129.53,0.47228827]
["bitfinex","SOLUSD",1769070752353,0.48295324,129.59,129.55,0.49385596]
["bitfinex","SOLUSD",1769070753557,0.48295324,129.58,129.55,0.49385596]
["bitfinex","SOLUSD",1769070767665,3.53813477,129.58,129.55,0.49385596]
["bitfinex","SOLUSD",1769070770667,0.48295324,129.57,129.55,0.49385596]
["bitfinex","SOLUSD",1769070770855,7.71678527,129.59,129.55,3.05518153]
["bitfinex","SOLUSD",1769070770856,0.48295324,129.59,129.55,3.05518153]
["bitfinex","SOLUSD",1769070771060,0.48295324,129.59,129.57,0.49385596]
["bitfinex","SOLUSD",1769070774469,0.48295324,129.59,129.54,3.05518153]
["bitfinex","SOLUSD",1769070774669,0.48295324,129.58,129.54,0.49385596]
["bitfinex","SOLUSD",1769070778774,0.48295324,129.57,129.54,0.49385596]
["bitfinex","SOLUSD",1769070784951,0.47420148,129.59,129.56,0.45513486]
["bitfinex","SOLUSD",1769070785166,0.47420148,129.59,129.53,7.71977962]
["bitfinex","SOLUSD",1769070785167,0.47420148,129.58,129.53,3.05518153]
["bitfinex","SOLUSD",1769070787175,0.47420148,129.58,129.54,0.122314]
["bitfinex","SOLUSD",1769070793669,0.47420148,129.59,129.54,0.122314]
["bitfinex","SOLUSD",1769070793981,0.47420148,129.61,129.58,0.122314]
["bitfinex","SOLUSD",1769070794869,0.47420148,129.61,129.58,3.17711762]
["bitfinex","SOLUSD",1769070795480,0.47420148,129.62,129.59,0.122314]
["bitfinex","SOLUSD",1769070796364,0.47420148,129.63,129.6,0.122314]
["bitfinex","SOLUSD",1769070797195,0.47420148,129.63,129.59,3.17711762]
["bitfinex","SOLUSD",1769070798777,0.47420148,129.63,129.6,3.17711762]
["bitfinex","SOLUSD",1769070799082,0.47420148,129.63,129.6,0.122314]
["bitfinex","SOLUSD",1769070800382,0.47420148,129.63,129.59,3.17711762]
["bitfinex","SOLUSD",1769070802389,0.47420148,129.63,129.59,0.122314]
["bitfinex","SOLUSD",1769070802778,13.53137343,129.65,129.6,0.122314]
["bitfinex","SOLUSD",1769070803089,0.47420148,129.64,129.6,3.17711762]
["bitfinex","SOLUSD",1769070804260,0.47420148,129.64,129.61,0.122314]
["bitfinex","SOLUSD",1769070810893,0.47420148,129.64,129.6,0.122314]
["bitfinex","SOLUSD",1769070811996,0.47420148,129.64,129.6,3.17711762]
["bitfinex","SOLUSD",1769070824977,0.47420148,129.64,129.61,3.17711762]
["bitfinex","SOLUSD",1769070830107,0.46140927,129.66,129.62,3.17711762]
["bitfinex","SOLUSD",1769070830405,0.46140927,129.66,129.63,0.122314]
["bitfinex","SOLUSD",1769070832613,0.46140927,129.66,129.62,3.17711762]
["bitfinex","SOLUSD",1769070832995,0.46140927,129.66,129.63,3.17711762]
["bitfinex","SOLUSD",1769070833191,0.46140927,129.66,129.63,0.122314]
["bitfinex","SOLUSD",1769070835404,0.46140927,129.66,129.62,3.17711762]
["bitfinex","SOLUSD",1769070835611,0.46140927,129.66,129.63,3.05480362]
["bitfinex","SOLUSD",1769070837416,0.46140927,129.66,129.62,3.17711762]
["bitfinex","SOLUSD",1769070842128,0.46140927,129.66,129.63,3.17711762]
["bitfinex","SOLUSD",1769070842316,0.46140927,129.66,129.63,3.05480362]
["bitfinex","SOLUSD",1769070843618,0.46140927,129.66,129.63,3.17711762]
["bitfinex","SOLUSD",1769070845422,0.46140927,129.66,129.63,3.05480362]
["bitfinex","SOLUSD",1769070845918,0.46140927,129.66,129.62,3.17711762]
["bitfinex","SOLUSD",1769070850706,0.46140927,129.66,129.63,3.05480362]
["bitfinex","SOLUSD",1769070852324,0.46140927,129.66,129.63,1.78697835]
["bitfinex","SOLUSD",1769070852905,0.46140927,129.66,129.63,3.1726877]
["bitfinex","SOLUSD",1769070856122,0.46140927,129.66,129.63,0.122314]
["bitfinex","SOLUSD",1769070856430,0.46140927,129.66,129.62,3.1726877]
["bitfinex","SOLUSD",1769070857305,0.46140927,129.66,129.62,10.88747423]
["bitfinex","SOLUSD",1769070858519,0.46140927,129.66,129.63,0.122314]
["bitfinex","SOLUSD",1769070859109,0.48094613,129.68,129.65,3.1726877]
["bitfinex","SOLUSD",1769070859313,0.48094613,129.69,129.66,3.1726877]
["bitfinex","SOLUSD",1769070869920,0.48094613,129.69,129.66,0.122314]
["bitfinex","SOLUSD",1769070870254,0.48094613,129.69,129.66,3.1726877]
["bitfinex","SOLUSD",1769070873024,0.48094613,129.69,129.66,0.122314]
["bitfinex","SOLUSD",1769070874445,0.56562848,129.7,129.66,0.122314]
["bitfinex","SOLUSD",1769070876148,0.56562848,129.7,129.66,3.1726877]
["bitfinex","SOLUSD",1769070881249,0.56562848,129.7,129.67,0.122314]
["bitfinex","SOLUSD",1769070883927,0.56562848,129.7,129.67,3.0503737]
["bitfinex","SOLUSD",1769070884133,0.1,129.7,129.68,3.1726877]
["bitfinex","SOLUSD",1769070884449,0.1,129.7,129.68,0.122314]
["bitfinex","SOLUSD",1769070885048,0.1,129.7,129.69,0.122314]
["bitfinex","SOLUSD",1769070885349,0.56562848,129.71,129.7,0.022314]
["bitfinex","SOLUSD",1769070885350,0.1,129.71,129.7,0.022314]
["bitfinex","SOLUSD",1769070885535,0.1,129.71,129.69,3.0726877]
["bitfinex","SOLUSD",1769070886139,0.1,129.71,129.7,0.022314]
["bitfinex","SOLUSD",1769070886540,0.1,129.72,129.7,3.0726877]
["bitfinex","SOLUSD",1769070886733,0.1,129.72,129.71,3.0503737]
["bitfinex","SOLUSD",1769070886939,0.1,129.73,129.71,3.0503737]
["bitfinex","SOLUSD",1769070887941,0.6,129.73,129.71,3.0503737]
["bitfinex","SOLUSD",1769070888258,0.6,129.73,129.7,3.0503737]
["bitfinex","SOLUSD",1769070893459,0.6,129.73,129.71,3.0503737]
["bitfinex","SOLUSD",1769070893661,0.1,129.73,129.71,3.0503737]
["bitfinex","SOLUSD",1769070899947,0.1,129.73,129.72,3.0503737]
["bitfinex","SOLUSD",1769070900145,0.6,129.75,129.72,3.0503737]
["bitfinex","SOLUSD",1769070900351,0.1,129.77,129.74,3.0503737]
["bitfinex","SOLUSD",1769070900669,0.1,129.78,129.76,3.0503737]
["bitfinex","SOLUSD",1769070901061,0.5,129.77,129.72,7.70873503]
["bitfinex","SOLUSD",1769070901266,0.5,129.77,129.73,3.0503737]
["bitfinex","SOLUSD",1769070903765,0.5,129.77,129.72,3.0503737]
["bitfinex","SOLUSD",1769070905254,0.5,129.77,129.73,3.0503737]
["bitfinex","SOLUSD",1769070905963,0.5,129.77,129.73,10.75861115]
["bitfinex","SOLUSD",1769070909945,0.6,129.78,129.75,3.0503737]
["bitfinex","SOLUSD",1769070910762,0.1,129.78,129.75,3.0503737]
["bitfinex","SOLUSD",1769070911674,0.6,129.78,129.75,3.0503737]
["bitfinex","SOLUSD",1769070912961,0.6,129.78,129.75,3.04456592]
["bitfinex","SOLUSD",1769070914284,0.6,129.78,129.75,10.75167155]
["bitfinex","SOLUSD",1769070915289,0.6,129.78,129.75,3.04456592]
["bitfinex","SOLUSD",1769070919177,0.6,129.78,129.75,10.75161806]
["bitfinex","SOLUSD",1769070919766,0.1,129.78,129.75,10.75161806]
["bitfinex","SOLUSD",1769070920694,0.6,129.78,129.75,10.75161806]
["bitfinex","SOLUSD",1769070920988,0.1,129.78,129.76,3.04456592]
["bitfinex","SOLUSD",1769070921497,0.6,129.78,129.76,3.04456592]
["bitfinex","SOLUSD",1769070921786,0.1,129.78,129.76,3.04456592]
["bitfinex","SOLUSD",1769070924984,0.1,129.78,129.77,3.04456592]
["bitfinex","SOLUSD",1769070926290,0.1,129.79,129.77,10.75041912]
["bitfinex","SOLUSD",1769070926486,0.6,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070926688,0.1,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070927199,0.6,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070927904,0.6,129.8,129.77,3.04456592]
["bitfinex","SOLUSD",1769070928075,0.6,129.8,129.76,3.04456592]
["bitfinex","SOLUSD",1769070931176,0.6,129.8,129.77,3.04456592]
["bitfinex","SOLUSD",1769070933301,0.6,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070936787,0.6,129.8,129.77,3.04456592]
["bitfinex","SOLUSD",1769070937188,0.6,129.8,129.73,7.70831727]
["bitfinex","SOLUSD",1769070937388,0.6,129.8,129.76,3.04456592]
["bitfinex","SOLUSD",1769070938207,0.6,129.8,129.77,3.04456592]
["bitfinex","SOLUSD",1769070943397,0.6,129.8,129.76,3.04456592]
["bitfinex","SOLUSD",1769070949213,0.6,129.8,129.74,7.70772313]
["bitfinex","SOLUSD",1769070949404,0.5,129.79,129.75,3.04456592]
["bitfinex","SOLUSD",1769070954235,0.1,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070954236,0.6,129.8,129.78,3.04456592]
["bitfinex","SOLUSD",1769070954406,0.6,129.8,129.77,3.04456592]
["bitfinex","SOLUSD",1769070954727,0.6,129.8,129.76,3.04456592]
["bitfinex","SOLUSD",1769070955528,0.6,129.8,129.75,10.75168933]
["bitfinex","SOLUSD",1769070960018,0.5,129.79,129.75,3.04456592]
["bitfinex","SOLUSD",1769070961221,0.5,129.79,129.73,7.70831727]
["bitfinex","SOLUSD",1769070961400,0.5,129.79,129.75,3.04456592]
["bitfinex","SOLUSD",1769070961602,0.5,129.79,129.74,3.04456592]
["bitfinex","SOLUSD",1769070962128,0.5,129.78,129.73,10.75288319]
["bitfinex","SOLUSD",1769070962509,0.5,129.77,129.73,10.75288319]
["bitfinex","SOLUSD",1769070963331,0.5,129.77,129.74,3.04456592]
["bitfinex","SOLUSD",1769070968415,0.5,129.76,129.72,3.04456592]
["bitfinex","SOLUSD",1769070968621,0.5,129.76,129.71,10.75384604]
["bitfinex","SOLUSD",1769070970837,0.5,129.76,129.72,3.04456592]
["bitfinex","SOLUSD",1769070972942,0.5,129.76,129.69,19.276055]
["bitfinex","SOLUSD",1769070973148,0.5,129.75,129.7,3.04456592]
["bitfinex","SOLUSD",1769070973645,0.5,129.75,129.71,3.04456592]
["bitfinex","SOLUSD",1769070974147,0.5,129.76,129.74,3.04456592]
["bitfinex","SOLUSD",1769070975036,0.5,129.76,129.73,3.04537689]
["bitfinex","SOLUSD",1769070978647,0.5,129.76,129.71,10.75462136]
["bitfinex","SOLUSD",1769070978828,0.5,129.76,129.71,3.04537689]
["bitfinex","SOLUSD",1769070979029,0.5,129.75,129.71,3.04537689]
["bitfinex","SOLUSD",1769070979230,0.5,129.74,129.71,3.04537689]
["bitfinex","SOLUSD",1769070979432,0.4673037,129.74,129.71,3.07807319]
["bitfinex","SOLUSD",1769070981655,0.4673037,129.74,129.7,10.75531753]
["bitfinex","SOLUSD",1769070981837,0.4673037,129.74,129.7,10.78801383]
["bitfinex","SOLUSD",1769070982358,0.4673037,129.74,129.71,0.0326963]
["bitfinex","SOLUSD",1769070987853,0.4673037,129.74,129.69,10.78851643]
["bitfinex","SOLUSD",1769070989638,0.4673037,129.74,129.7,0.0326963]
["bitfinex","SOLUSD",1769070989834,0.49380643,129.73,129.7,0.0326963]
["bitfinex","SOLUSD",1769070992365,0.49380643,129.73,129.69,0.0326963]
["bitfinex","SOLUSD",1769070994070,0.49380643,129.73,129.7,0.0326963]
["bitfinex","SOLUSD",1769070995949,0.49380643,129.73,129.7,3.07807319]
["bitfinex","SOLUSD",1769070997188,0.49380643,129.73,129.7,0.0326963]
["bitfinex","SOLUSD",1769071003065,0.49380643,129.73,129.69,3.07807319]
["bitfinex","SOLUSD",1769071004573,0.49380643,129.73,129.7,3.04537689]
["bitfinex","SOLUSD",1769071004875,0.49380643,129.73,129.7,3.07807319]
["bitfinex","SOLUSD",1769071005779,0.49380643,129.73,129.7,3.04537689]
["bitfinex","SOLUSD",1769071007884,0.48365185,129.74,129.71,0.0326963]
["bitfinex","SOLUSD",1769071008383,0.5,129.73,129.7,10.78813376]
["bitfinex","SOLUSD",1769071008680,0.98365185,129.73,129.7,10.78813376]
["bitfinex","SOLUSD",1769071010269,0.48365185,129.72,129.7,10.75543746]
["bitfinex","SOLUSD",1769071011781,0.48365185,129.72,129.69,0.0326963]
["bitfinex","SOLUSD",1769071011966,0.48365185,129.72,129.69,3.07807319]
["bitfinex","SOLUSD",1769071015696,0.48365185,129.72,129.69,10.78870454]
["bitfinex","SOLUSD",1769071019600,0.48365185,129.72,129.7,3.04537689]
["bitfinex","SOLUSD",1769071021978,0.48365185,129.72,129.69,3.07807319]
["bitfinex","SOLUSD",1769071022178,0.48365185,129.72,129.69,0.0326963]
["bitfinex","SOLUSD",1769071022405,0.48365185,129.72,129.69,3.07807319]
["bitfinex","SOLUSD",1769071022904,0.48365185,129.72,129.7,3.04537689]
["bitfinex","SOLUSD",1769071023204,0.48365185,129.72,129.69,10.78876347]
["bitfinex","SOLUSD",1769071024895,0.48365185,129.72,129.7,3.04537689]
["bitfinex","SOLUSD",1769071026494,0.48891874,129.73,129.7,3.07807319]
["bitfinex","SOLUSD",1769071026696,0.48891874,129.73,129.7,3.04537689]
["bitfinex","SOLUSD",1769071027805,0.48891874,129.73,129.7,3.07807319]
["bitfinex","SOLUSD",1769071030805,0.48891874,129.73,129.7,3.04537689]
["bitfinex","SOLUSD",1769071031674,0.48891874,129.73,129.69,10.78876347]
["bitfinex","SOLUSD",1769071035008,0.48891874,129.73,129.69,10.79073193]
["bitfinex","SOLUSD",1769071035311,0.48891874,129.73,129.69,10.75803563]
["bitfinex","SOLUSD",1769071036008,0.48891874,129.73,129.69,10.79073193]
["bitfinex","SOLUSD",1769071036709,5.34408856,129.76,129.66,3.08004165]
["bitfinex","SOLUSD",1769071036710,0.48891874,129.71,129.66,3.08004165]
["bitfinex","SOLUSD",1769071037012,0.42891913,129.71,129.66,3.08004165]
["bitfinex","SOLUSD",1769071037512,0.42891913,129.71,129.67,7.71179303]
["bitfinex","SOLUSD",1769071038389,0.42891913,129.71,129.67,7.80448894]
["bitfinex","SOLUSD",1769071040312,0.42891913,129.71,129.67,3.14004126]
["bitfinex","SOLUSD",1769071041716,0.42891913,129.71,129.67,3.04734535]
["bitfinex","SOLUSD",1769071041924,0.42891913,129.71,129.66,10.85215955]
["bitfinex","SOLUSD",1769071042316,0.32508008,129.71,129.66,10.85215955]
["bitfinex","SOLUSD",1769071045920,0.32508008,129.71,129.67,0.19653496]
["bitfinex","SOLUSD",1769071047231,0.32508008,129.71,129.67,7.90833036]
["bitfinex","SOLUSD",1769071048131,0.32508008,129.71,129.67,10.95567571]
["bitfinex","SOLUSD",1769071049036,0.32508008,129.71,129.67,10.75914075]
["bitfinex","SOLUSD",1769071050618,0.32508008,129.71,129.68,3.04734535]
["bitfinex","SOLUSD",1769071053134,0.32508008,129.71,129.67,10.95567571]
["bitfinex","SOLUSD",1769071054136,0.32508008,129.71,129.67,10.75914075]
["bitfinex","SOLUSD",1769071054338,0.32508008,129.71,129.66,10.95611855]
["bitfinex","SOLUSD",1769071054747,0.45229978,129.69,129.64,10.76099927]
["bitfinex","SOLUSD",1769071054918,0.45229978,129.68,129.64,10.95753423]
["bitfinex","SOLUSD",1769071056231,0.34845752,129.68,129.64,10.95753423]
["bitfinex","SOLUSD",1769071059538,0.34845752,129.68,129.64,7.91018888]
["bitfinex","SOLUSD",1769071061238,0.34845752,129.68,129.64,10.95753423]
["bitfinex","SOLUSD",1769071062645,0.34845752,129.68,129.65,3.04734535]
["bitfinex","SOLUSD",1769071062943,0.34845752,129.68,129.65,3.34772257]
["bitfinex","SOLUSD",1769071063648,0.45229978,129.69,129.67,3.34772257]
["bitfinex","SOLUSD",1769071063950,0.45229978,129.7,129.67,3.34772257]
["bitfinex","SOLUSD",1769071064146,0.45229978,129.7,129.68,3.04734535]
["bitfinex","SOLUSD",1769071064326,0.45229978,129.71,129.68,3.34772257]
["bitfinex","SOLUSD",1769071064526,0.45229978,129.72,129.69,3.34772257]
["bitfinex","SOLUSD",1769071065744,0.45229978,129.72,129.7,3.04734535]
["bitfinex","SOLUSD",1769071066449,0.5,129.71,129.7,3.04734535]
["bitfinex","SOLUSD",1769071070050,0.95229978,129.71,129.69,3.34772257]
["bitfinex","SOLUSD",1769071071153,0.45229978,129.7,129.68,3.04734535]
["bitfinex","SOLUSD",1769071073555,0.45229978,129.7,129.67,3.34772257]
["bitfinex","SOLUSD",1769071075051,0.45229978,129.7,129.67,3.04734535]
["bitfinex","SOLUSD",1769071075757,0.45229978,129.7,129.67,3.34772257]
["bitfinex","SOLUSD",1769071077859,0.45229978,129.7,129.68,3.04734535]
["bitfinex","SOLUSD",1769071081042,0.45229978,129.71,129.68,3.34772257]
["bitfinex","SOLUSD",1769071081358,1.06242707,129.72,129.69,3.34772257]
["bitfinex","SOLUSD",1769071081556,1.06242707,129.72,129.7,3.04734535]
["bitfinex","SOLUSD",1769071082230,0.46242707,129.72,129.7,3.04734535]
["bitfinex","SOLUSD",1769071083159,0.46242707,129.72,129.69,3.34772257]
["bitfinex","SOLUSD",1769071086365,0.5,129.71,129.69,3.34772257]
["bitfinex","SOLUSD",1769071088562,0.4526119,129.73,129.7,3.34772257]
["bitfinex","SOLUSD",1769071089345,0.4526119,129.73,129.7,3.04734535]
["bitfinex","SOLUSD",1769071089545,0.4526119,129.73,129.7,3.34772257]
["bitfinex","SOLUSD",1769071090052,0.4526119,129.73,129.7,3.04734535]
["bitfinex","SOLUSD",1769071092969,0.4526119,129.73,129.7,3.34772257]
["bitfinex","SOLUSD",1769071094976,0.4526119,129.73,129.7,3.34743029]
["bitfinex","SOLUSD",1769071095274,0.4526119,129.73,129.7,3.04705307]
["bitfinex","SOLUSD",1769071097673,0.4526119,129.73,129.7,3.34743029]
["bitfinex","SOLUSD",1769071097969,131.65377177,129.76,129.71,3.34743029]
["bitfinex","SOLUSD",1769071097970,0.4526119,129.74,129.71,3.34743029]
["bitfinex","SOLUSD",1769071098154,0.4526119,129.74,129.72,3.04705307]
["bitfinex","SOLUSD",1769071100175,0.4526119,129.78,129.74,0.30037722]
["bitfinex","SOLUSD",1769071100380,0.4526119,129.78,129.76,3.04705307]
["bitfinex","SOLUSD",1769071102374,0.4526119,129.78,129.75,3.34743029]
["bitfinex","SOLUSD",1769071106991,0.4526119,129.78,129.76,3.04705307]
["bitfinex","SOLUSD",1769071111490,0.4526119,129.78,129.75,3.34743029]
["bitfinex","SOLUSD",1769071114974,0.4526119,129.78,129.74,3.04705307]
["bitfinex","SOLUSD",1769071117317,0.4526119,129.78,129.72,7.70854097]
["bitfinex","SOLUSD",1769071117318,0.4526119,129.78,129.76,3.04705307]
["bitfinex","SOLUSD",1769071117788,0.4526119,129.78,129.75,3.34743029]
["bitfinex","SOLUSD",1769071120593,0.4526119,129.78,129.75,11.05443665]
["bitfinex","SOLUSD",1769071122676,0.4526119,129.78,129.76,0.30037722]
["bitfinex","SOLUSD",1769071123191,0.4526119,129.78,129.75,11.05443665]
["bitfinex","SOLUSD",1769071124599,0.4526119,129.78,129.75,3.34743029]
["bitfinex","SOLUSD",1769071125087,0.4526119,129.78,129.75,11.05448669]
["bitfinex","SOLUSD",1769071137108,0.4526119,129.78,129.76,3.34743029]
["bitfinex","SOLUSD",1769071137315,0.45187799,129.79,129.76,3.34743029]
["bitfinex","SOLUSD",1769071138816,0.45187799,129.79,129.76,11.05384974]
["bitfinex","SOLUSD",1769071139910,0.55187799,129.8,129.77,0.30037722]
["bitfinex","SOLUSD",1769071140115,0.1,129.8,129.78,3.34743029]
["bitfinex","SOLUSD",1769071141001,0.55187799,129.8,129.78,11.05276584]
["bitfinex","SOLUSD",1769071141404,0.1,129.8,129.78,11.05276584]
["bitfinex","SOLUSD",1769071141715,0.1,129.81,129.79,0.30037722]
["bitfinex","SOLUSD",1769071142109,0.56099904,129.81,129.78,10.75238862]
["bitfinex","SOLUSD",1769071142313,0.56099904,129.81,129.78,10.95276584]
["bitfinex","SOLUSD",1769071142804,0.1,129.81,129.79,3.24743029]
["bitfinex","SOLUSD",1769071149111,0.1,129.82,129.8,3.24743029]
["bitfinex","SOLUSD",1769071149627,0.1,129.82,129.81,3.04705307]
["bitfinex","SOLUSD",1769071149802,0.56099904,129.82,129.8,3.04705307]
["bitfinex","SOLUSD",1769071152327,0.1,129.82,129.81,0.20037722]
["bitfinex","SOLUSD",1769071152501,0.1,129.83,129.81,3.24743029]
["bitfinex","SOLUSD",1769071154433,0.1,129.83,129.81,0.20037722]
["bitfinex","SOLUSD",1769071156923,0.56099904,129.83,129.79,7.80491838]
["bitfinex","SOLUSD",1769071157222,0.1,129.83,129.81,10.84594393]
["bitfinex","SOLUSD",1769071158134,0.1,129.83,129.81,3.14271943]
["bitfinex","SOLUSD",1769071158335,0.1,129.83,129.81,0.10037722]
["bitfinex","SOLUSD",1769071159918,0.1,129.83,129.82,0.10037722]
["bitfinex","SOLUSD",1769071163844,0.1,129.83,129.82,3.14271943]
["bitfinex","SOLUSD",1769071165744,1e-08,129.83,129.82,10.84569277]
["bitfinex","SOLUSD",1769071167441,0.56099904,129.85,129.82,10.84569277]
["bitfinex","SOLUSD",1769071170361,0.56099904,129.85,129.83,3.04234221]
["bitfinex","SOLUSD",1769071172740,0.56099904,129.85,129.83,3.14271943]
["bitfinex","SOLUSD",1769071174639,0.1,129.85,129.84,3.04234221]
["bitfinex","SOLUSD",1769071175140,0.49602464,129.86,129.84,3.04234221]
["bitfinex","SOLUSD",1769071183462,0.59602464,129.87,129.84,3.14271943]
["bitfinex","SOLUSD",1769071184943,0.59602464,129.87,129.84,10.84444717]
["bitfinex","SOLUSD",1769071186052,0.59602464,129.87,129.84,10.74406995]
["bitfinex","SOLUSD",1769071186962,0.1,129.88,129.86,3.04234221]
["bitfinex","SOLUSD",1769071189167,0.49602464,129.87,129.85,10.74316948]
["bitfinex","SOLUSD",1769071191969,0.49602464,129.87,129.86,3.04234221]
["bitfinex","SOLUSD",1769071194268,0.1,129.88,129.86,11.23172217]
["bitfinex","SOLUSD",1769071194474,1e-08,129.88,129.87,3.04234221]
["bitfinex","SOLUSD",1769071194875,0.1,129.89,129.87,3.04234221]
["bitfinex","SOLUSD",1769071195565,0.1,129.89,129.86,10.74287092]
["bitfinex","SOLUSD",1769071196953,0.49602464,129.88,129.86,10.74287092]
["bitfinex","SOLUSD",1769071200770,0.49602464,129.88,129.85,7.70111215]
["bitfinex","SOLUSD",1769071200977,0.49602464,129.88,129.85,10.74345436]
["bitfinex","SOLUSD",1769071201179,0.49602464,129.88,129.85,11.23230561]
["bitfinex","SOLUSD",1769071203476,0.49602464,129.88,129.86,3.04234221]
["bitfinex","SOLUSD",1769071204272,0.49602464,129.88,129.86,11.19547352]
["bitfinex","SOLUSD",1769071204783,0.1,129.89,129.87,3.49513273]
["bitfinex","SOLUSD",1769071205072,0.55162698,129.89,129.87,3.49513273]
["bitfinex","SOLUSD",1769071205286,0.55162698,129.89,129.87,3.04234221]
["bitfinex","SOLUSD",1769071205972,0.1,129.9,129.88,0.45279052]
["bitfinex","SOLUSD",1769071206156,0.55162698,129.9,129.88,3.49513273]
["bitfinex","SOLUSD",1769071206559,0.55162698,129.9,129.88,3.04234221]
["bitfinex","SOLUSD",1769071207974,0.55162698,129.9,129.87,11.19464076]
["bitfinex","SOLUSD",1769071211254,0.55162698,129.9,129.86,11.19547608]
["bitfinex","SOLUSD",1769071211455,0.45162698,129.89,129.85,11.19609081]
["bitfinex","SOLUSD",1769071213374,0.45162698,129.89,129.85,8.1537486]
["bitfinex","SOLUSD",1769071215484,0.45162698,129.89,129.85,11.19609081]
["bitfinex","SOLUSD",1769071219092,0.45162698,129.89,129.85,11.1934582]
["bitfinex","SOLUSD",1769071220992,3.1397096,129.9,129.83,7.70201237]
["bitfinex","SOLUSD",1769071220993,0.45162698,129.86,129.83,7.70201237]
["bitfinex","SOLUSD",1769071221190,0.45162698,129.86,129.83,8.15480289]
["bitfinex","SOLUSD",1769071221191,0.405417,129.86,129.83,8.15480289]
["bitfinex","SOLUSD",1769071221497,0.405417,129.86,129.83,7.70201237]
["bitfinex","SOLUSD",1769071229196,0.45162698,129.88,129.85,0.45279052]
["bitfinex","SOLUSD",1769071232498,0.45162698,129.88,129.86,0.45337487]
["bitfinex","SOLUSD",1769071232809,0.45718526,129.89,129.86,0.45337487]
["bitfinex","SOLUSD",1769071233007,0.1,129.9,129.88,0.45337487]
["bitfinex","SOLUSD",1769071233195,0.1,129.91,129.89,0.45337487]
["bitfinex","SOLUSD",1769071233594,0.1,129.93,129.91,0.45337487]
["bitfinex","SOLUSD",1769071233792,0.1,129.93,129.91,3.49308447]
["bitfinex","SOLUSD",1769071236604,0.1,129.93,129.91,0.45337487]
["bitfinex","SOLUSD",1769071236810,0.55718526,129.93,129.9,11.19091537]
["bitfinex","SOLUSD",1769071237004,0.55718526,129.93,129.9,7.6978309]
["bitfinex","SOLUSD",1769071237206,0.55718526,129.93,129.9,8.15120577]
["bitfinex","SOLUSD",1769071238295,0.55718526,129.93,129.9,7.6978309]
["bitfinex","SOLUSD",1769071240517,0.45718526,129.92,129.88,11.1923432]
["bitfinex","SOLUSD",1769071240712,0.45718526,129.92,129.88,3.49308447]
["bitfinex","SOLUSD",1769071241022,0.45718526,129.9,129.86,11.19324843]
["bitfinex","SOLUSD",1769071243018,0.45718526,129.89,129.86,0.45337487]
["bitfinex","SOLUSD",1769071243219,0.45718526,129.89,129.85,8.15425946]
["bitfinex","SOLUSD",1769071243425,3.49689486,129.89,129.85,0.45337487]
["bitfinex","SOLUSD",1769071243627,0.45718526,129.88,129.85,0.45337487]
["bitfinex","SOLUSD",1769071243821,5.34408856,129.91,129.83,0.45337487]
["bitfinex","SOLUSD",1769071243822,0.45718526,129.86,129.83,0.45337487]
["bitfinex","SOLUSD",1769071244003,0.40806579,129.86,129.83,8.15574134]
["bitfinex","SOLUSD",1769071244202,3.0397096,129.88,129.84,0.45337487]
["bitfinex","SOLUSD",1769071245751,3.0397096,129.89,129.84,0.45337487]
["bitfinex","SOLUSD",1769071245952,0.45718526,129.88,129.84,0.45337487]
["bitfinex","SOLUSD",1769071246352,0.45718526,129.88,129.82,0.45337487]
["bitfinex","SOLUSD",1769071246557,0.45718526,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071246764,0.40805647,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071248666,0.30978795,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071248851,3.0397096,129.87,129.82,0.45337487]
["bitfinex","SOLUSD",1769071249041,3.0397096,129.86,129.82,0.45337487]
["bitfinex","SOLUSD",1769071250833,3.49689486,129.86,129.82,0.45337487]
["bitfinex","SOLUSD",1769071252157,0.45718526,129.84,129.81,8.156796]
["bitfinex","SOLUSD",1769071252479,0.45718526,129.84,129.81,0.45337487]
["bitfinex","SOLUSD",1769071252643,3.49689486,129.85,129.81,0.45337487]
["bitfinex","SOLUSD",1769071254367,3.49689486,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071256171,0.45718526,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071258366,0.45718526,129.85,129.82,3.49308447]
["bitfinex","SOLUSD",1769071262151,0.45718526,129.85,129.82,0.45337487]
["bitfinex","SOLUSD",1769071266981,0.45718526,129.85,129.81,3.52953966]
["bitfinex","SOLUSD",1769071267180,0.48257267,129.84,129.8,3.52953966]
["bitfinex","SOLUSD",1769071267483,0.48257267,129.84,129.81,0.48983006]
["bitfinex","SOLUSD",1769071267772,0.48257267,129.84,129.8,0.48983006]
["bitfinex","SOLUSD",1769071267982,0.48257267,129.83,129.8,0.48983006]
["bitfinex","SOLUSD",1769071269180,0.48257267,129.8,129.75,0.48983006]
["bitfinex","SOLUSD",1769071269380,0.48257267,129.8,129.76,0.48983006]
["bitfinex","SOLUSD",1769071269984,0.48257267,129.8,129.76,3.52953966]
["bitfinex","SOLUSD",1769071270188,0.48257267,129.8,129.76,0.48983006]
["bitfinex","SOLUSD",1769071270761,0.48257267,129.79,129.76,0.48983006]
["bitfinex","SOLUSD",1769071271364,0.48257267,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071272089,0.48257267,129.77,129.74,3.52953966]
["bitfinex","SOLUSD",1769071273384,0.48257267,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071276584,0.36257281,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071276964,3.40228241,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071278491,0.36257281,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071279094,0.36257281,129.77,129.74,3.53561807]
["bitfinex","SOLUSD",1769071280298,0.36257281,129.77,129.74,0.48983006]
["bitfinex","SOLUSD",1769071281187,0.48257267,129.79,129.76,0.48983006]
["bitfinex","SOLUSD",1769071282797,0.48257267,129.8,129.76,0.48983006]
["bitfinex","SOLUSD",1769071282992,0.48257267,129.8,129.77,0.48983006]
["bitfinex","SOLUSD",1769071283984,3.52836068,129.8,129.77,0.48983006]
["bitfinex","SOLUSD",1769071284187,0.48257267,129.79,129.77,0.48983006]
["bitfinex","SOLUSD",1769071288306,0.48257267,129.8,129.77,0.48983006]
["bitfinex","SOLUSD",1769071292195,0.46396335,129.81,129.78,3.51685582]
["bitfinex","SOLUSD",1769071292399,0.46396335,129.82,129.79,3.51685582]
["bitfinex","SOLUSD",1769071292690,0.46396335,129.82,129.79,3.41858402]
["bitfinex","SOLUSD",1769071294130,0.46396335,129.82,129.8,3.04578801]
["bitfinex","SOLUSD",1769071294310,0.46396335,129.83,129.8,3.04578801]
["bitfinex","SOLUSD",1769071294511,0.46396335,129.83,129.8,3.51685582]
["bitfinex","SOLUSD",1769071300128,0.46396335,129.83,129.8,0.47106781]
["bitfinex","SOLUSD",1769071305836,0.46396335,129.83,129.8,3.51685582]
["bitfinex","SOLUSD",1769071311735,17.34396335,129.84,129.82,0.47106781]
["bitfinex","SOLUSD",1769071312043,17.34396335,129.84,129.81,3.04578801]
["bitfinex","SOLUSD",1769071313014,0.46396335,129.83,129.81,3.04578801]
["bitfinex","SOLUSD",1769071313214,0.46396335,129.83,129.8,3.04578801]
["bitfinex","SOLUSD",1769071313842,0.46396335,129.83,129.8,3.51685582]
["bitfinex","SOLUSD",1769071315940,0.46396335,129.83,129.81,0.47106781]
["bitfinex","SOLUSD",1769071317020,0.46396335,129.83,129.79,3.51685582]
["bitfinex","SOLUSD",1769071317237,0.46396335,129.83,129.79,0.47106781]
["bitfinex","SOLUSD",1769071318333,0.46396335,129.83,129.79,3.51685582]
["bitfinex","SOLUSD",1769071321144,0.46396335,129.83,129.8,0.47106781]
["bitfinex","SOLUSD",1769071321743,0.45547108,129.84,129.81,0.49606009]
["bitfinex","SOLUSD",1769071321942,0.45547108,129.84,129.82,0.49606009]
["bitfinex","SOLUSD",1769071322149,0.45547108,129.84,129.82,3.5418481]
["bitfinex","SOLUSD",1769071326837,0.45547108,129.84,129.82,0.49606009]
["bitfinex","SOLUSD",1769071327029,0.45547108,129.84,129.81,3.5418481]
["bitfinex","SOLUSD",1769071327548,0.45547108,129.84,129.81,0.49606009]
["bitfinex","SOLUSD",1769071331553,0.45547108,129.84,129.81,3.5418481]
["bitfinex","SOLUSD",1769071336653,0.45547108,129.84,129.81,3.04578801]
["bitfinex","SOLUSD",1769071336859,0.45547108,129.86,129.82,0.49606009]
["bitfinex","SOLUSD",1769071340244,3.50125909,129.86,129.82,0.49606009]
["bitfinex","SOLUSD",1769071340447,0.45547108,129.85,129.81,0.49606009]
["bitfinex","SOLUSD",1769071340641,0.45547108,129.85,129.82,0.49606009]
["bitfinex","SOLUSD",1769071340847,0.45547108,129.85,129.82,3.53725755]
["bitfinex","SOLUSD",1769071343868,0.45547108,129.85,129.82,0.49606009]
["bitfinex","SOLUSD",1769071344567,0.45547108,129.86,129.82,3.04119746]
["bitfinex","SOLUSD",1769071344865,0.45547108,129.86,129.84,0.49606009]
["bitfinex","SOLUSD",1769071345053,0.45547108,129.86,129.83,3.04119746]
["bitfinex","SOLUSD",1769071347153,0.45547108,129.86,129.83,3.53725755]
["bitfinex","SOLUSD",1769071350277,0.45547108,129.86,129.83,0.49606009]
["bitfinex","SOLUSD",1769071354181,0.46153373,129.85,129.81,0.4769214]
["bitfinex","SOLUSD",1769071354355,0.46153373,129.83,129.8,0.4769214]
["bitfinex","SOLUSD",1769071359087,0.46153373,129.83,129.81,0.4769214]
["bitfinex","SOLUSD",1769071359287,0.46153373,129.84,129.81,0.4769214]
["bitfinex","SOLUSD",1769071383229,0.46969108,129.83,129.79,11.2152097]
["bitfinex","SOLUSD",1769071383398,0.46969108,129.83,129.79,0.46951516]
["bitfinex","SOLUSD",1769071383732,0.46969108,129.82,129.79,0.46951516]
["bitfinex","SOLUSD",1769071391625,0.46969108,129.83,129.8,0.46951516]
["bitfinex","SOLUSD",1769071406373,0.46969108,129.83,129.77,7.70573177]
["bitfinex","SOLUSD",1769071406577,3.51249942,129.81,129.77,0.46951516]
["bitfinex","SOLUSD",1769071408256,0.46969108,129.8,129.77,0.46951516]
["bitfinex","SOLUSD",1769071408562,0.46969108,129.79,129.76,0.46951516]
["bitfinex","SOLUSD",1769071408741,0.46969108,129.78,129.76,0.46951516]
["bitfinex","SOLUSD",1769071410254,0.46969108,129.78,129.75,0.46951516]
["bitfinex","SOLUSD",1769071411959,0.48546527,129.77,129.74,0.48077863]
["bitfinex","SOLUSD",1769071412151,0.42546531,129.77,129.74,0.48077863]
["bitfinex","SOLUSD",1769071412663,3.46827365,129.77,129.74,0.48077863]
["bitfinex","SOLUSD",1769071413737,3.04280834,129.77,129.74,0.48077863]
["bitfinex","SOLUSD",1769071414041,0.48546527,129.76,129.74,0.48077863]
["bitfinex","SOLUSD",1769071414244,0.4428549,129.76,129.74,0.48077863]
["bitfinex","SOLUSD",1769071421664,0.48546527,129.75,129.73,0.2]
["bitfinex","SOLUSD",1769071421869,0.48546527,129.75,129.73,0.68077863]
["bitfinex","SOLUSD",1769071422058,3.52827361,129.76,129.73,0.68077863]
["bitfinex","SOLUSD",1769071428668,0.48546527,129.75,129.73,0.68077863]
["bitfinex","SOLUSD",1769071428969,0.48546527,129.75,129.73,0.2]
["bitfinex","SOLUSD",1769071429272,0.48546527,129.75,129.73,1e-08]
["bitfinex","SOLUSD",1769071429774,3.52827361,129.75,129.73,1e-08]
["bitfinex","SOLUSD",1769071430278,0.48546527,129.75,129.73,1e-08]
["bitfinex","SOLUSD",1769071432173,0.48546527,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1769071433649,3.52827361,129.74,129.72,0.2]
["bitfinex","SOLUSD",1769071433968,3.52827361,129.74,129.71,0.48077863]
["bitfinex","SOLUSD",1769071434152,3.52827361,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071436257,3.52827361,129.74,129.71,0.45265293]
["bitfinex","SOLUSD",1769071436458,3.52827361,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071441279,8.20720702,129.75,129.71,3.04280834]
["bitfinex","SOLUSD",1769071441474,0.5,129.74,129.7,3.24280834]
["bitfinex","SOLUSD",1769071444784,0.5,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071447883,0.5,129.74,129.7,3.24280834]
["bitfinex","SOLUSD",1769071460694,0.5,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071464100,0.5,129.74,129.7,3.24696189]
["bitfinex","SOLUSD",1769071465598,0.5,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071466402,0.5,129.74,129.7,3.24696189]
["bitfinex","SOLUSD",1769071477904,0.5,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071478604,0.5,129.74,129.7,3.24696189]
["bitfinex","SOLUSD",1769071481609,0.5,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071492516,0.5,129.74,129.7,3.24696189]
["bitfinex","SOLUSD",1769071500511,3.54696189,129.74,129.7,0.2]
["bitfinex","SOLUSD",1769071500711,0.5,129.73,129.7,0.2]
["bitfinex","SOLUSD",1769071501111,0.5,129.71,129.7,0.2]
["bitfinex","SOLUSD",1769071501419,0.5,129.71,129.69,0.2]
["bitfinex","SOLUSD",1769071501630,0.4624457,129.7,129.66,0.4]
["bitfinex","SOLUSD",1769071501926,0.45356971,129.69,129.66,0.2]
["bitfinex","SOLUSD",1769071502108,3.04696189,129.69,129.66,0.2]
["bitfinex","SOLUSD",1769071502310,3.04696189,129.7,129.66,0.2]
["bitfinex","SOLUSD",1769071502511,3.04696189,129.69,129.66,0.2]
["bitfinex","SOLUSD",1769071503522,3.04696189,129.7,129.66,0.2]
["bitfinex","SOLUSD",1769071503908,3.04696189,129.69,129.66,0.2]
["bitfinex","SOLUSD",1769071504110,0.45356971,129.68,129.66,0.2]
["bitfinex","SOLUSD",1769071505219,3.04696189,129.7,129.67,0.23357806]
["bitfinex","SOLUSD",1769071505220,0.45356971,129.7,129.67,0.23357806]
["bitfinex","SOLUSD",1769071505427,0.45356971,129.7,129.67,3.28053995]
["bitfinex","SOLUSD",1769071507405,0.45356971,129.7,129.66,3.48053995]
["bitfinex","SOLUSD",1769071507638,0.45356971,129.69,129.66,0.43357806]
["bitfinex","SOLUSD",1769071507931,0.45356971,129.69,129.66,0.2]
["bitfinex","SOLUSD",1769071508128,0.45356971,129.69,129.66,0.43357806]
["bitfinex","SOLUSD",1769071511823,0.45356971,129.69,129.66,3.48053995]
["bitfinex","SOLUSD",1769071519749,0.45356971,129.69,129.66,0.43357806]
["bitfinex","SOLUSD",1769071521356,0.45356971,129.69,129.67,0.23357806]
["bitfinex","SOLUSD",1769071521656,0.45356971,129.7,129.67,0.23357806]
["bitfinex","SOLUSD",1769071522560,0.45356971,129.71,129.68,0.23357806]
["bitfinex","SOLUSD",1769071523566,0.45356971,129.71,129.67,3.28053995]
["bitfinex","SOLUSD",1769071524970,0.45356971,129.71,129.67,0.23357806]
["bitfinex","SOLUSD",1769071527268,0.45356971,129.71,129.67,3.28200121]
["bitfinex","SOLUSD",1769071528973,0.45356971,129.72,129.69,3.28200121]
["bitfinex","SOLUSD",1769071529151,0.45356971,129.72,129.7,0.23357806]
["bitfinex","SOLUSD",1769071529659,0.45356971,129.72,129.69,3.28200121]
["bitfinex","SOLUSD",1769071530050,0.45356971,129.72,129.69,3.04842315]
["bitfinex","SOLUSD",1769071530263,0.45356971,129.72,129.69,3.28200121]
["bitfinex","SOLUSD",1769071531669,0.45356971,129.72,129.7,3.04842315]
["bitfinex","SOLUSD",1769071539878,0.46810885,129.74,129.72,0.23357806]
["bitfinex","SOLUSD",1769071540066,0.46810885,129.74,129.72,3.04842315]
["bitfinex","SOLUSD",1769071540255,0.46810885,129.74,129.72,2.84312185]
["bitfinex","SOLUSD",1769071541061,0.46810885,129.74,129.71,3.04842315]
["bitfinex","SOLUSD",1769071541877,0.46810885,129.74,129.72,5.89e-06]
["bitfinex","SOLUSD",1769071544883,0.46810885,129.74,129.71,0.19242418]
["bitfinex","SOLUSD",1769071545064,0.46810885,129.74,129.72,3.04842315]
["bitfinex","SOLUSD",1769071552680,0.46810885,129.74,129.71,3.24084733]
["bitfinex","SOLUSD",1769071553067,0.46810885,129.74,129.71,3.04842315]
["bitfinex","SOLUSD",1769071553268,0.46810885,129.74,129.7,3.04842315]
["bitfinex","SOLUSD",1769071553779,0.46810885,129.74,129.7,3.24084733]
["bitfinex","SOLUSD",1769071557167,0.46810885,129.74,129.71,3.04842315]
["bitfinex","SOLUSD",1769071557862,0.46810885,129.74,129.7,3.24084733]
["bitfinex","SOLUSD",1769071558190,0.46810885,129.74,129.69,3.24084733]
["bitfinex","SOLUSD",1769071558490,0.46810885,129.73,129.68,3.24084733]
["bitfinex","SOLUSD",1769071558670,0.46810885,129.73,129.69,0.19242418]
["bitfinex","SOLUSD",1769071561468,0.47478223,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071564489,0.47140261,129.74,129.7,0.19242418]
["bitfinex","SOLUSD",1769071564871,3.51982576,129.74,129.7,0.19242418]
["bitfinex","SOLUSD",1769071565066,0.47140261,129.73,129.7,0.19242418]
["bitfinex","SOLUSD",1769071565487,0.47140261,129.73,129.69,0.19242418]
["bitfinex","SOLUSD",1769071565689,0.47140261,129.72,129.68,0.19242418]
["bitfinex","SOLUSD",1769071567197,0.47140261,129.72,129.68,7.90357093]
["bitfinex","SOLUSD",1769071567496,0.47140261,129.72,129.68,10.95199408]
["bitfinex","SOLUSD",1769071569695,0.47140261,129.72,129.68,7.90357093]
["bitfinex","SOLUSD",1769071570497,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071570890,0.47140261,129.72,129.68,7.90357093]
["bitfinex","SOLUSD",1769071573101,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071575684,0.47140261,129.72,129.67,10.95253879]
["bitfinex","SOLUSD",1769071576410,0.47140261,129.72,129.68,7.71126867]
["bitfinex","SOLUSD",1769071577007,0.47140261,129.72,129.68,7.90369285]
["bitfinex","SOLUSD",1769071580413,0.47140261,129.72,129.68,10.952116]
["bitfinex","SOLUSD",1769071580614,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071581114,0.47140261,129.72,129.68,10.952116]
["bitfinex","SOLUSD",1769071581315,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071581703,0.47140261,129.72,129.68,10.952116]
["bitfinex","SOLUSD",1769071585920,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071587221,0.47140261,129.72,129.68,10.95112151]
["bitfinex","SOLUSD",1769071590217,0.47140261,129.72,129.68,7.90369285]
["bitfinex","SOLUSD",1769071596815,0.47140261,129.72,129.68,0.19242418]
["bitfinex","SOLUSD",1769071606133,0.47140261,129.72,129.68,7.90368858]
["bitfinex","SOLUSD",1769071608639,0.47140261,129.72,129.69,0.19242418]
["bitfinex","SOLUSD",1769071608943,16.0986667,129.75,129.69,0.19242418]
["bitfinex","SOLUSD",1769071609139,0.48340217,129.73,129.69,0.19242418]
["bitfinex","SOLUSD",1769071609933,0.48340217,129.73,129.69,7.90302419]
["bitfinex","SOLUSD",1769071610141,0.48340217,129.75,129.71,0.19242418]
["bitfinex","SOLUSD",1769071610432,0.48340217,129.75,129.72,0.19242418]
["bitfinex","SOLUSD",1769071611217,0.48340217,129.75,129.71,3.23985284]
["bitfinex","SOLUSD",1769071612536,0.48340217,129.75,129.71,0.19242418]
["bitfinex","SOLUSD",1769071618638,3.04742866,129.75,129.7,0.19242418]
["bitfinex","SOLUSD",1769071618943,0.48340217,129.74,129.7,0.19242418]
["bitfinex","SOLUSD",1769071619155,0.48340217,129.74,129.7,3.23985284]
["bitfinex","SOLUSD",1769071620261,0.48340217,129.74,129.71,0.19242418]
["bitfinex","SOLUSD",1769071620771,0.48340217,129.76,129.73,0.19242418]
["bitfinex","SOLUSD",1769071620969,0.48340217,129.76,129.72,3.04742866]
["bitfinex","SOLUSD",1769071620970,0.48340217,129.79,129.76,0.19242418]
["bitfinex","SOLUSD",1769071621253,0.5,129.8,129.77,3.04742866]
["bitfinex","SOLUSD",1769071621461,0.5,129.8,129.76,3.04742866]
["bitfinex","SOLUSD",1769071623438,0.5,129.8,129.78,3.04742866]
["bitfinex","SOLUSD",1769071624244,0.5,129.8,129.77,3.04742866]
["bitfinex","SOLUSD",1769071630668,0.5,129.81,129.78,3.04742866]
["bitfinex","SOLUSD",1769071630844,0.5,129.81,129.79,3.04742866]
["bitfinex","SOLUSD",1769071631045,0.5,129.83,129.79,3.04742866]
["bitfinex","SOLUSD",1769071633150,0.5,129.82,129.78,7.70526794]
["bitfinex","SOLUSD",1769071633354,0.5,129.82,129.77,10.75317158]
["bitfinex","SOLUSD",1769071633757,0.5,129.81,129.77,10.75317158]
["bitfinex","SOLUSD",1769071637171,0.5,129.81,129.76,7.70634038]
["bitfinex","SOLUSD",1769071637476,0.5,129.8,129.76,10.75376904]
["bitfinex","SOLUSD",1769071638752,0.5,129.8,129.77,3.04742866]
["bitfinex","SOLUSD",1769071639281,0.5,129.81,129.78,3.04742866]
["bitfinex","SOLUSD",1769071639466,0.5,129.81,129.77,3.04742866]
["bitfinex","SOLUSD",1769071639779,0.5,129.81,129.78,3.04742866]
["bitfinex","SOLUSD",1769071639980,0.5,129.83,129.79,3.04742866]
["bitfinex","SOLUSD",1769071640759,0.5,129.83,129.78,3.04742866]
["bitfinex","SOLUSD",1769071641062,0.5,129.83,129.79,3.04742866]
["bitfinex","SOLUSD",1769071641382,0.5,129.83,129.78,7.70504834]
["bitfinex","SOLUSD",1769071641585,0.5,129.83,129.78,10.752477]
["bitfinex","SOLUSD",1769071642275,0.5,129.82,129.78,10.752477]
["bitfinex","SOLUSD",1769071643759,0.5,129.82,129.77,3.04742866]
["bitfinex","SOLUSD",1769071643961,0.5,129.81,129.76,3.04742866]
["bitfinex","SOLUSD",1769071645261,0.5,129.81,129.76,10.75356695]
["bitfinex","SOLUSD",1769071647463,0.5,129.81,129.77,3.04742866]
["bitfinex","SOLUSD",1769071648886,0.5,129.81,129.77,3.04298774]
["bitfinex","SOLUSD",1769071649879,0.5,129.81,129.76,22.30932559]
["bitfinex","SOLUSD",1769071650187,0.5,129.81,129.77,3.04298774]
["bitfinex","SOLUSD",1769071650489,0.5,129.81,129.76,22.30932559]
["bitfinex","SOLUSD",1769071651683,0.5,129.81,129.76,30.01586073]
["bitfinex","SOLUSD",1769071655072,7.70180277,129.84,129.75,7.70690577]
["bitfinex","SOLUSD",1769071655073,0.5,129.79,129.75,7.70690577]
["bitfinex","SOLUSD",1769071656775,0.38000028,129.79,129.75,7.76690577]
["bitfinex","SOLUSD",1769071657871,3.04298774,129.78,129.73,7.82805718]
["bitfinex","SOLUSD",1769071658902,0.49541102,129.76,129.72,7.828656]
["bitfinex","SOLUSD",1769071659201,0.49541102,129.76,129.72,0.11999972]
["bitfinex","SOLUSD",1769071659692,7.70422498,129.8,129.74,0.11999972]
["bitfinex","SOLUSD",1769071659693,0.49541102,129.8,129.74,0.11999972]
["bitfinex","SOLUSD",1769071659877,0.49541102,129.78,129.75,0.11999972]
["bitfinex","SOLUSD",1769071669404,3.53839876,129.78,129.75,0.11999972]
["bitfinex","SOLUSD",1769071669605,0.49541102,129.77,129.72,3.16298746]
["bitfinex","SOLUSD",1769071669905,7.70431445,129.8,129.73,7.70827118]
["bitfinex","SOLUSD",1769071669906,0.49541102,129.75,129.73,7.70827118]
["bitfinex","SOLUSD",1769071670205,0.4354113,129.75,129.73,7.88827062]
["bitfinex","SOLUSD",1769071670404,3.04298774,129.76,129.73,7.88827062]
["bitfinex","SOLUSD",1769071670597,3.04298774,129.77,129.73,7.88827062]
["bitfinex","SOLUSD",1769071672503,0.49541102,129.76,129.73,7.88827062]
["bitfinex","SOLUSD",1769071673785,3.53839876,129.76,129.73,7.88827062]
["bitfinex","SOLUSD",1769071677106,3.53839876,129.76,129.73,0.17999944]
["bitfinex","SOLUSD",1769071679004,0.49541102,129.75,129.71,7.94931055]
["bitfinex","SOLUSD",1769071679395,0.49541102,129.75,129.72,0.23999916]
["bitfinex","SOLUSD",1769071680414,3.53839876,129.75,129.72,0.23999916]
["bitfinex","SOLUSD",1769071681208,0.46195197,129.74,129.7,73.5929086]
["bitfinex","SOLUSD",1769071681392,0.46195197,129.74,129.7,7.94992086]
["bitfinex","SOLUSD",1769071681712,0.46195197,129.74,129.71,0.23999916]
["bitfinex","SOLUSD",1769071682291,0.46664235,129.75,129.72,0.23999916]
["bitfinex","SOLUSD",1769071684024,3.50963009,129.75,129.72,0.23999916]
["bitfinex","SOLUSD",1769071684219,0.46664235,129.72,129.69,7.95049516]
["bitfinex","SOLUSD",1769071684516,3.04298774,129.74,129.7,0.2999991]
["bitfinex","SOLUSD",1769071686314,3.50963009,129.74,129.7,0.2999991]
["bitfinex","SOLUSD",1769071688319,3.50963009,129.71,129.68,0.2999991]
["bitfinex","SOLUSD",1769071689118,0.46664235,129.7,129.68,0.2999991]
["bitfinex","SOLUSD",1769071689321,3.04298774,129.71,129.68,0.2999991]
["bitfinex","SOLUSD",1769071692526,3.50963009,129.71,129.68,0.2999991]
["bitfinex","SOLUSD",1769071694724,0.46664235,129.71,129.68,0.2999991]
["bitfinex","SOLUSD",1769071697620,0.40664041,129.71,129.68,0.2999991]
["bitfinex","SOLUSD",1769071698329,3.04298774,129.7,129.67,0.42000098]
["bitfinex","SOLUSD",1769071698507,3.04298774,129.72,129.68,0.42000098]
["bitfinex","SOLUSD",1769071699532,0.46664235,129.71,129.68,0.42000098]
["bitfinex","SOLUSD",1769071703934,0.46664235,129.71,129.68,8.13124457]
["bitfinex","SOLUSD",1769071704132,3.50963009,129.73,129.69,0.42000098]
["bitfinex","SOLUSD",1769071704430,0.46664235,129.72,129.69,0.42000098]
["bitfinex","SOLUSD",1769071705642,0.46664235,129.72,129.69,8.13062675]
["bitfinex","SOLUSD",1769071712837,0.46265076,129.73,129.7,0.42000098]
["bitfinex","SOLUSD",1769071714435,0.46265076,129.73,129.69,10.75820993]
["bitfinex","SOLUSD",1769071714627,0.46265076,129.73,129.69,11.17821091]
["bitfinex","SOLUSD",1769071717631,0.46265076,129.73,129.69,0.42000098]
["bitfinex","SOLUSD",1769071720567,0.46265076,129.74,129.71,0.42000098]
["bitfinex","SOLUSD",1769071720752,0.46265076,129.75,129.72,0.42000098]
["bitfinex","SOLUSD",1769071721159,0.46265076,129.75,129.72,3.46758514]
["bitfinex","SOLUSD",1769071730367,0.46265076,129.75,129.72,0.42000098]
["bitfinex","SOLUSD",1769071733675,0.46265076,129.75,129.7,11.17749494]
["bitfinex","SOLUSD",1769071733854,0.46265076,129.74,129.7,11.17749494]
["bitfinex","SOLUSD",1769071734664,0.46265076,129.74,129.71,0.42000098]
["bitfinex","SOLUSD",1769071736901,0.46265076,129.74,129.7,3.46758514]
["bitfinex","SOLUSD",1769071737077,0.46265076,129.74,129.7,0.42000098]
["bitfinex","SOLUSD",1769071737793,0.46265076,129.74,129.7,3.46758514]
["bitfinex","SOLUSD",1769071739287,0.46265076,129.74,129.7,11.17756439]
["bitfinex","SOLUSD",1769071744572,0.46265076,129.74,129.71,3.46758514]
["bitfinex","SOLUSD",1769071744771,9.58755049,129.78,129.73,0.42000098]
["bitfinex","SOLUSD",1769071744772,0.46004946,129.75,129.73,0.42000098]
["bitfinex","SOLUSD",1769071745299,0.46004946,129.75,129.73,3.46758514]
["bitfinex","SOLUSD",1769071745597,0.46004946,129.75,129.73,0.42000098]
["bitfinex","SOLUSD",1769071745776,0.46004946,129.75,129.73,3.46758514]
["bitfinex","SOLUSD",1769071746179,0.46004946,129.77,129.74,3.46758514]
["bitfinex","SOLUSD",1769071746788,0.46004946,129.78,129.75,3.46758514]
["bitfinex","SOLUSD",1769071746997,0.46004946,129.78,129.76,0.42000098]
["bitfinex","SOLUSD",1769071747300,0.46004946,129.78,129.76,3.46758514]
["bitfinex","SOLUSD",1769071747482,0.46004946,129.78,129.75,3.46758514]
["bitfinex","SOLUSD",1769071749500,0.46004946,129.78,129.75,11.17438967]
["bitfinex","SOLUSD",1769071753880,0.46004946,129.78,129.76,3.04758416]
["bitfinex","SOLUSD",1769071757006,0.46004946,129.78,129.75,11.17438967]
["bitfinex","SOLUSD",1769071759197,0.46004946,129.78,129.75,10.75438869]
["bitfinex","SOLUSD",1769071760109,0.46004946,129.78,129.74,7.70752521]
["bitfinex","SOLUSD",1769071768020,0.46004946,129.78,129.74,11.17511035]
["bitfinex","SOLUSD",1769071768590,0.46004946,129.78,129.75,3.46758514]
["bitfinex","SOLUSD",1769071770925,0.46004946,129.78,129.75,3.46428514]
["bitfinex","SOLUSD",1769071772925,0.46004946,129.78,129.75,11.17139766]
["bitfinex","SOLUSD",1769071773425,0.46004946,129.78,129.75,10.75139668]
["bitfinex","SOLUSD",1769071776415,0.46004946,129.78,129.75,7.70711252]
["bitfinex","SOLUSD",1769071776924,0.46004946,129.78,129.75,8.1271135]
["bitfinex","SOLUSD",1769071777130,0.46004946,129.78,129.75,7.70711252]
["bitfinex","SOLUSD",1769071782605,0.46004946,129.78,129.75,8.1271135]
["bitfinex","SOLUSD",1769071785433,0.46142403,129.8,129.76,0.42000098]
["bitfinex","SOLUSD",1769071785641,0.46142403,129.8,129.76,3.46428514]
["bitfinex","SOLUSD",1769071804047,0.46142403,129.8,129.77,3.46428514]
["bitfinex","SOLUSD",1769071804228,0.4725291,129.82,129.78,0.42000098]
["bitfinex","SOLUSD",1769071804429,0.4725291,129.82,129.78,3.46428514]
["bitfinex","SOLUSD",1769071805248,0.4725291,129.82,129.79,3.46428514]
["bitfinex","SOLUSD",1769071805421,0.4725291,129.84,129.8,3.46428514]
["bitfinex","SOLUSD",1769071809458,0.4725291,129.84,129.81,3.04428416]
["bitfinex","SOLUSD",1769071809654,0.4725291,129.84,129.81,3.46428514]
["bitfinex","SOLUSD",1769071811442,0.4725291,129.84,129.81,0.42000098]
["bitfinex","SOLUSD",1769071811643,0.4725291,129.84,129.81,8.12356272]
["bitfinex","SOLUSD",1769071813654,0.4725291,129.84,129.81,7.70356174]
["bitfinex","SOLUSD",1769071814448,0.4725291,129.84,129.81,10.7478459]
["bitfinex","SOLUSD",1769071814756,0.4725291,129.84,129.81,11.16784688]
["bitfinex","SOLUSD",1769071815254,0.4725291,129.84,129.81,10.7478459]
["bitfinex","SOLUSD",1769071817066,0.4725291,129.84,129.81,11.16784688]
["bitfinex","SOLUSD",1769071820656,0.4725291,129.84,129.81,8.12356272]
["bitfinex","SOLUSD",1769071824057,0.4725291,129.84,129.81,11.16784688]
["bitfinex","SOLUSD",1769071826966,0.1,129.85,129.83,0.42000098]
["bitfinex","SOLUSD",1769071827159,0.1,129.85,129.84,3.46428514]
["bitfinex","SOLUSD",1769071827468,0.1,129.86,129.84,3.46428514]
["bitfinex","SOLUSD",1769071829153,0.1,129.86,129.84,11.16594715]
["bitfinex","SOLUSD",1769071830158,0.1,129.86,129.85,3.04428416]
["bitfinex","SOLUSD",1769071830669,0.1,129.88,129.86,0.22000098]
["bitfinex","SOLUSD",1769071830869,0.1,129.88,129.86,3.22907989]
["bitfinex","SOLUSD",1769071831173,0.1,129.88,129.86,10.92948269]
["bitfinex","SOLUSD",1769071832165,0.1,129.88,129.86,7.89040423]
["bitfinex","SOLUSD",1769071832469,0.5605606,129.88,129.86,10.92948269]
["bitfinex","SOLUSD",1769071832774,0.5605606,129.88,129.86,3.03907846]
["bitfinex","SOLUSD",1769071833473,0.5605606,129.88,129.86,10.73961341]
["bitfinex","SOLUSD",1769071834474,0.5605606,129.88,129.86,7.70053495]
["bitfinex","SOLUSD",1769071834680,0.5605606,129.88,129.86,10.73961341]
["bitfinex","SOLUSD",1769071835358,0.5605606,129.88,129.87,3.03907846]
["bitfinex","SOLUSD",1769071837354,0.1,129.89,129.87,3.03907846]
["bitfinex","SOLUSD",1769071838380,0.1,129.89,129.86,11.23024403]
["bitfinex","SOLUSD",1769071839281,0.5605606,129.89,129.86,11.23024403]
["bitfinex","SOLUSD",1769071842086,0.5605606,129.89,129.87,3.03907846]
["bitfinex","SOLUSD",1769071842764,0.5605606,129.89,129.87,3.52970908]
["bitfinex","SOLUSD",1769071843685,0.1,129.91,129.89,0.49063062]
["bitfinex","SOLUSD",1769071843891,0.1,129.91,129.9,3.03907846]
["bitfinex","SOLUSD",1769071844263,0.5605606,129.91,129.9,3.03907846]
["bitfinex","SOLUSD",1769071844468,0.5605606,129.91,129.89,3.03907846]
["bitfinex","SOLUSD",1769071844973,0.5605606,129.91,129.88,3.52970908]
["bitfinex","SOLUSD",1769071845391,0.1,129.91,129.89,0.49063062]
["bitfinex","SOLUSD",1769071848292,0.1,129.91,129.89,11.22841911]
["bitfinex","SOLUSD",1769071850120,0.1,129.91,129.89,11.19841936]
["bitfinex","SOLUSD",1769071853419,0.1,129.91,129.89,3.49970933]
["bitfinex","SOLUSD",1769071855711,0.5605606,129.91,129.89,3.49970933]
["bitfinex","SOLUSD",1769071856031,0.5605606,129.91,129.89,0.46063087]
["bitfinex","SOLUSD",1769071859333,0.1,129.91,129.89,3.49970933]
["bitfinex","SOLUSD",1769071862331,0.58063206,129.91,129.89,0.46063087]
["bitfinex","SOLUSD",1769071862631,0.48063206,129.89,129.85,0.48757077]
["bitfinex","SOLUSD",1769071863008,0.48063206,129.89,129.85,3.52664923]
["bitfinex","SOLUSD",1769071863537,0.48063206,129.89,129.86,0.48757077]
["bitfinex","SOLUSD",1769071864853,0.48063206,129.89,129.85,3.52664923]
["bitfinex","SOLUSD",1769071866453,0.48063206,129.88,129.84,8.18920012]
["bitfinex","SOLUSD",1769071866649,0.48063206,129.87,129.84,0.48757077]
["bitfinex","SOLUSD",1769071866841,0.48063206,129.87,129.84,3.52664923]
["bitfinex","SOLUSD",1769071867542,0.48063206,129.87,129.85,0.48757077]
["bitfinex","SOLUSD",1769071870851,0.48063206,129.87,129.85,8.18861386]
["bitfinex","SOLUSD",1769071871456,0.48063206,129.88,129.85,8.18861386]
["bitfinex","SOLUSD",1769071873560,0.48063206,129.88,129.86,0.48757077]
["bitfinex","SOLUSD",1769071873955,0.48063206,129.89,129.86,0.48757077]
["bitfinex","SOLUSD",1769071874160,0.58063206,129.91,129.88,0.48757077]
["bitfinex","SOLUSD",1769071874465,0.58063206,129.91,129.88,3.28657038]
["bitfinex","SOLUSD",1769071875163,0.58063206,129.91,129.89,3.03907846]
["bitfinex","SOLUSD",1769071875750,0.1,129.91,129.89,3.03907846]
["bitfinex","SOLUSD",1769071877067,0.1,129.91,129.89,11.13620519]
["bitfinex","SOLUSD",1769071877855,0.58063206,129.92,129.9,3.03907846]
["bitfinex","SOLUSD",1769071879952,0.58063206,129.92,129.9,3.43825799]
["bitfinex","SOLUSD",1769071881868,0.1,129.93,129.91,3.45158532]
["bitfinex","SOLUSD",1769071882058,0.58063206,129.93,129.91,3.45158532]
["bitfinex","SOLUSD",1769071882266,0.58063206,129.93,129.91,3.03907846]
["bitfinex","SOLUSD",1769071882991,0.58063206,129.93,129.9,3.03907846]
["bitfinex","SOLUSD",1769071883167,0.58063206,129.93,129.89,0.41905594]
["bitfinex","SOLUSD",1769071883347,0.58063206,129.93,129.89,11.15679627]
["bitfinex","SOLUSD",1769071884249,0.58063206,129.93,129.89,3.4581344]
["bitfinex","SOLUSD",1769071887074,0.58063206,129.93,129.89,3.03907846]
["bitfinex","SOLUSD",1769071887248,0.58063206,129.93,129.88,11.18893365]
["bitfinex","SOLUSD",1769071888262,0.48063206,129.92,129.88,11.18893365]
["bitfinex","SOLUSD",1769071888866,0.48063206,129.92,129.87,3.03907846]
["bitfinex","SOLUSD",1769071888867,0.48063206,129.91,129.87,3.03907846]
["bitfinex","SOLUSD",1769071889262,0.48063206,129.91,129.87,3.5019194]
["bitfinex","SOLUSD",1769071889571,0.48063206,129.91,129.88,3.5019194]
["bitfinex","SOLUSD",1769071890568,0.48063206,129.92,129.89,3.50789034]
["bitfinex","SOLUSD",1769071890871,0.48063206,129.92,129.89,0.46881188]
["bitfinex","SOLUSD",1769071891466,0.48063206,129.92,129.89,3.50690732]
["bitfinex","SOLUSD",1769071893676,0.6485633,129.93,129.9,0.49201765]
["bitfinex","SOLUSD",1769071895960,0.6485633,129.93,129.9,3.53011309]
["bitfinex","SOLUSD",1769071900780,0.6485633,129.93,129.9,3.03809544]
["bitfinex","SOLUSD",1769071904484,0.6485633,129.93,129.91,3.03809544]
["bitfinex","SOLUSD",1769071904996,0.1,129.93,129.91,3.09664903]
["bitfinex","SOLUSD",1769071905364,0.65576711,129.94,129.92,3.1016123]
["bitfinex","SOLUSD",1769071905662,0.65576711,129.94,129.93,3.03809544]
["bitfinex","SOLUSD",1769071905859,0.65576711,129.94,129.92,3.1016123]
["bitfinex","SOLUSD",1769071906085,0.65576711,129.94,129.92,3.03809544]
["bitfinex","SOLUSD",1769071918888,0.1,129.94,129.93,3.03809544]
["bitfinex","SOLUSD",1769071919285,0.65576711,129.95,129.93,3.03809544]
["bitfinex","SOLUSD",1769071920404,0.1,129.96,129.94,3.29308392]
["bitfinex","SOLUSD",1769071920791,0.1,129.96,129.95,3.03809544]
["bitfinex","SOLUSD",1769071921192,0.65576711,129.97,129.95,3.03809544]
["bitfinex","SOLUSD",1769071922804,0.85691522,129.98,129.96,3.03809544]
["bitfinex","SOLUSD",1769071924908,0.85691522,129.98,129.95,3.33511992]
["bitfinex","SOLUSD",1769071925210,0.66284222,129.97,129.95,3.03809544]
["bitfinex","SOLUSD",1769071927691,0.66284222,129.97,129.94,11.05092399]
["bitfinex","SOLUSD",1769071927893,0.66284222,129.97,129.94,10.73359896]
["bitfinex","SOLUSD",1769071928216,0.66284222,129.97,129.94,11.08050676]
["bitfinex","SOLUSD",1769071930527,0.66284222,129.97,129.94,10.73359896]
["bitfinex","SOLUSD",1769071930725,0.66284222,129.97,129.93,10.73435674]
["bitfinex","SOLUSD",1769071931022,0.66284222,129.97,129.93,11.10986714]
["bitfinex","SOLUSD",1769071931726,0.66284222,129.97,129.94,10.73393017]
["bitfinex","SOLUSD",1769071931923,0.85691522,129.98,129.95,3.42291175]
["bitfinex","SOLUSD",1769071932098,0.85691522,129.98,129.96,0.38481631]
["bitfinex","SOLUSD",1769071932422,0.85691522,129.98,129.96,3.42291175]
["bitfinex","SOLUSD",1769071932606,0.194073,129.98,129.96,3.42291175]
["bitfinex","SOLUSD",1769071932809,0.194073,129.98,129.96,11.11754671]
["bitfinex","SOLUSD",1769071933315,0.1,129.99,129.97,3.44119877]
["bitfinex","SOLUSD",1769071933617,0.1,129.99,129.98,3.03809544]
["bitfinex","SOLUSD",1769071933823,0.66284222,130.01,129.99,3.03809544]
["bitfinex","SOLUSD",1769071933997,0.76284222,130.02,129.99,3.44119877]
["bitfinex","SOLUSD",1769071935024,0.1,130.02,130.0,3.45019423]
["bitfinex","SOLUSD",1769071936798,0.1,130.02,130.01,3.03809544]
["bitfinex","SOLUSD",1769071937228,0.66284222,130.03,130.01,3.03809544]
["bitfinex","SOLUSD",1769071938615,0.1,130.04,130.02,3.48510566]
["bitfinex","SOLUSD",1769071938800,0.1,130.04,130.01,7.69162247]
["bitfinex","SOLUSD",1769071938801,0.76284222,130.06,130.03,3.48510566]
["bitfinex","SOLUSD",1769071939321,0.76284222,130.06,130.02,3.49357147]
["bitfinex","SOLUSD",1769071939816,0.76284222,130.06,130.03,3.03809544]
["bitfinex","SOLUSD",1769071940914,0.76284222,130.06,130.02,3.49357147]
["bitfinex","SOLUSD",1769071941108,0.76284222,130.06,130.01,3.50194446]
["bitfinex","SOLUSD",1769071941419,0.76284222,130.06,130.02,0.4721359]
["bitfinex","SOLUSD",1769071941731,0.76284222,130.06,130.02,3.51023134]
["bitfinex","SOLUSD",1769071950616,0.76284222,130.06,130.02,3.11023134]
["bitfinex","SOLUSD",1769071952643,0.79688258,130.05,130.0,0.75416175]
["bitfinex","SOLUSD",1769071952841,0.79688258,130.04,130.0,3.79225719]
["bitfinex","SOLUSD",1769071953046,0.79688258,130.04,130.0,3.78690849]
["bitfinex","SOLUSD",1769071953632,0.79688258,130.04,130.0,11.47915691]
["bitfinex","SOLUSD",1769071953946,0.79688258,130.04,130.01,3.03274674]
["bitfinex","SOLUSD",1769071954938,0.1,130.06,130.04,0.75416175]
["bitfinex","SOLUSD",1769071955263,0.79688258,130.07,130.05,3.03274674]
["bitfinex","SOLUSD",1769071955466,0.79688258,130.07,130.04,3.78690849]
["bitfinex","SOLUSD",1769071958554,0.79688258,130.07,130.03,0.75416175]
["bitfinex","SOLUSD",1769071958725,0.79688258,130.07,130.02,3.78690849]
["bitfinex","SOLUSD",1769071960427,0.79688258,130.07,130.03,3.03274674]
["bitfinex","SOLUSD",1769071961959,0.79688258,130.06,130.02,3.78690849]
["bitfinex","SOLUSD",1769071962466,0.79688258,130.06,130.03,0.75416175]
["bitfinex","SOLUSD",1769071963267,0.79688258,130.06,130.03,3.78690849]
["bitfinex","SOLUSD",1769071963562,0.79688258,130.07,130.04,3.78690849]
["bitfinex","SOLUSD",1769071964455,0.79688258,130.07,130.04,3.03274674]
["bitfinex","SOLUSD",1769071965602,10.35985235,130.08,130.05,0.75416175]
["bitfinex","SOLUSD",1769071966060,0.79688258,130.07,130.04,3.78690849]
["bitfinex","SOLUSD",1769071967558,9.56296977,130.08,130.06,0.75416175]
["bitfinex","SOLUSD",1769071967936,9.56296977,130.08,130.06,3.78690849]
["bitfinex","SOLUSD",1769071968262,9.56296977,130.08,130.06,0.75416175]
["bitfinex","SOLUSD",1769071970057,9.56296977,130.08,130.07,0.75416175]
["bitfinex","SOLUSD",1769071970357,9.56296977,130.08,130.06,3.78690849]
["bitfinex","SOLUSD",1769071972673,9.56296977,130.08,130.06,0.75416175]
["bitfinex","SOLUSD",1769071972870,10.35985235,130.08,130.05,3.78690849]
["bitfinex","SOLUSD",1769071973467,9.56296977,130.08,130.06,0.75416175]
["bitfinex","SOLUSD",1769071973644,9.56296977,130.08,130.06,11.47518334]
["bitfinex","SOLUSD",1769071973845,9.56296977,130.08,130.07,0.75416175]
["bitfinex","SOLUSD",1769071975074,1e-08,130.08,130.07,0.75416175]
["bitfinex","SOLUSD",1769071975278,1e-08,130.08,130.07,3.78690849]
["bitfinex","SOLUSD",1769071978474,1e-08,130.08,130.07,11.47507639]
["bitfinex","SOLUSD",1769071979281,1e-08,130.08,130.07,3.78690849]
["bitfinex","SOLUSD",1769071980379,1e-08,130.08,130.06,0.75416175]
["bitfinex","SOLUSD",1769071980767,0.79688259,130.08,130.05,11.47608751]
["bitfinex","SOLUSD",1769071980967,0.79688259,130.08,130.04,11.47662941]
["bitfinex","SOLUSD",1769071982257,0.79688259,130.08,130.04,10.72246766]
["bitfinex","SOLUSD",1769071982458,0.79688259,130.08,130.05,0.7595363]
["bitfinex","SOLUSD",1769071982654,0.79688259,130.08,130.05,11.48141053]
["bitfinex","SOLUSD",1769071983268,0.79688259,130.08,130.06,3.03274674]
["bitfinex","SOLUSD",1769071983778,1e-08,130.08,130.06,3.79228304]
["bitfinex","SOLUSD",1769071983963,0.82072569,130.1,130.07,3.79228304]
["bitfinex","SOLUSD",1769071984679,0.1,130.1,130.08,3.79228304]
["bitfinex","SOLUSD",1769071984880,0.1,130.1,130.07,3.79228304]
["bitfinex","SOLUSD",1769071985271,0.1,130.1,130.08,0.7595363]
["bitfinex","SOLUSD",1769071985467,0.1,130.1,130.07,0.7595363]
["bitfinex","SOLUSD",1769071986284,0.82072569,130.1,130.07,0.7595363]
["bitfinex","SOLUSD",1769071987882,0.82072569,130.1,130.06,0.7595363]
["bitfinex","SOLUSD",1769071987883,3.75347243,130.09,130.06,0.7595363]
["bitfinex","SOLUSD",1769071988179,3.75347243,130.09,130.05,7.6893123]
["bitfinex","SOLUSD",1769071988180,0.72072569,130.08,130.05,8.4488486]
["bitfinex","SOLUSD",1769071989367,3.03274674,130.09,130.05,8.4488486]
["bitfinex","SOLUSD",1769071989563,0.72072569,130.09,130.05,11.48159534]
["bitfinex","SOLUSD",1769071994171,0.72072569,130.09,130.06,0.7595363]
["bitfinex","SOLUSD",1769071998299,3.75347243,130.09,130.06,0.7595363]
["bitfinex","SOLUSD",1769071998477,3.75347243,130.09,130.05,0.7595363]
["bitfinex","SOLUSD",1769071998478,0.72072569,130.08,130.05,0.7595363]
["bitfinex","SOLUSD",1769071999900,0.72072569,130.07,130.04,0.7595363]
["bitfinex","SOLUSD",1769072000412,0.72072569,130.08,130.05,0.7595363]
["bitfinex","SOLUSD",1769072002812,0.72072569,130.09,130.05,3.79228304]
["bitfinex","SOLUSD",1769072002985,0.72072569,130.09,130.06,0.7595363]
["bitfinex","SOLUSD",1769072007990,0.72072569,130.09,130.05,11.48160318]
["bitfinex","SOLUSD",1769072009303,0.72072569,130.09,130.05,7.68932014]
["bitfinex","SOLUSD",1769072009799,0.72072569,130.08,130.05,7.68932014]
["bitfinex","SOLUSD",1769072010397,0.72072569,130.08,130.04,74.08202496]
["bitfinex","SOLUSD",1769072010783,0.72072569,130.08,130.05,0.7595363]
["bitfinex","SOLUSD",1769072011294,0.72072569,130.08,130.05,3.79228304]
["bitfinex","SOLUSD",1769072012396,0.72072569,130.08,130.04,74.01368124]
["bitfinex","SOLUSD",1769072012701,0.72072569,130.08,130.05,0.69119258]
["bitfinex","SOLUSD",1769072014100,0.72072569,130.08,130.04,74.01368124]
["bitfinex","SOLUSD",1769072014402,0.72072569,130.08,130.04,63.29119258]
["bitfinex","SOLUSD",1769072015506,0.72072569,130.08,130.04,0.69119258]
["bitfinex","SOLUSD",1769072016213,0.69921916,130.07,130.04,0.69119258]
["bitfinex","SOLUSD",1769072019516,0.69921916,130.06,130.03,8.38155481]
["bitfinex","SOLUSD",1769072019893,3.03082806,130.06,130.02,70.98214537]
["bitfinex","SOLUSD",1769072020101,0.69921916,130.05,130.02,8.38214537]
["bitfinex","SOLUSD",1769072021198,0.69921916,130.05,130.01,65.63082806]
["bitfinex","SOLUSD",1769072021199,0.69921916,130.04,130.01,0.69119258]
["bitfinex","SOLUSD",1769072021398,0.69921916,130.04,130.0,0.69119258]
["bitfinex","SOLUSD",1769072021399,0.69921916,130.03,130.0,0.69119258]
["bitfinex","SOLUSD",1769072021601,0.6392193,130.03,130.0,0.69119258]
["bitfinex","SOLUSD",1769072022412,3.03082806,130.03,129.99,8.38389957]
["bitfinex","SOLUSD",1769072023619,0.69921916,130.02,129.99,8.38389957]
["bitfinex","SOLUSD",1769072023814,0.63921925,130.02,130.0,0.69119258]
["bitfinex","SOLUSD",1769072025007,0.58115896,130.02,130.0,0.69119258]
["bitfinex","SOLUSD",1769072026909,0.58115896,130.02,129.99,8.38389957]
["bitfinex","SOLUSD",1769072027722,3.61198702,130.02,129.99,8.38389957]
["bitfinex","SOLUSD",1769072028017,3.61198702,130.02,129.99,0.69119258]
["bitfinex","SOLUSD",1769072028925,0.58115896,130.02,129.99,8.38408549]
["bitfinex","SOLUSD",1769072030830,0.58115896,130.02,129.99,0.69119258]
["bitfinex","SOLUSD",1769072036221,0.58115896,130.02,129.99,3.72202064]
["bitfinex","SOLUSD",1769072037312,0.58115896,130.02,129.99,0.69119258]
["bitfinex","SOLUSD",1769072037516,0.58115896,130.02,129.98,3.72202064]
["bitfinex","SOLUSD",1769072038531,0.58115896,130.02,129.98,11.41513228]
["bitfinex","SOLUSD",1769072038734,0.69921916,130.04,130.01,3.72202064]
["bitfinex","SOLUSD",1769072039030,0.69921916,130.04,130.0,3.72202064]
["bitfinex","SOLUSD",1769072039534,0.69921916,130.03,129.99,0.69119258]
["bitfinex","SOLUSD",1769072039739,0.69921916,130.02,129.99,0.69119258]
["bitfinex","SOLUSD",1769072040436,0.69921916,130.02,129.99,3.72202064]
["bitfinex","SOLUSD",1769072040669,0.69921916,130.02,130.0,3.03082806]
["bitfinex","SOLUSD",1769072040952,0.63921917,130.02,129.99,11.41476753]
["bitfinex","SOLUSD",1769072045735,0.57921951,130.02,129.99,11.41476753]
["bitfinex","SOLUSD",1769072046538,0.57921951,130.02,129.98,8.36714854]
["bitfinex","SOLUSD",1769072046719,0.57921951,130.02,129.98,3.70469043]
["bitfinex","SOLUSD",1769072046910,3.03082806,130.02,129.98,0.67386237]
["bitfinex","SOLUSD",1769072047639,0.71041428,130.01,129.98,0.67386237]
["bitfinex","SOLUSD",1769072052118,0.59041537,130.01,129.98,0.67386237]
["bitfinex","SOLUSD",1769072052735,0.59041537,130.01,129.98,3.70469043]
["bitfinex","SOLUSD",1769072052936,0.59041537,130.01,129.98,0.67386237]
["bitfinex","SOLUSD",1769072053554,0.59041537,130.01,129.97,10.7247498]
["bitfinex","SOLUSD",1769072053726,3.03082806,130.01,129.97,7.69392174]
["bitfinex","SOLUSD",1769072054245,0.71041428,130.0,129.97,8.36778411]
["bitfinex","SOLUSD",1769072057438,0.71041428,129.99,129.96,8.36853765]
["bitfinex","SOLUSD",1769072057743,0.71041428,129.99,129.96,11.39936571]
["bitfinex","SOLUSD",1769072058142,0.71041428,129.99,129.97,3.70469043]
["bitfinex","SOLUSD",1769072058323,0.65041449,129.99,129.97,3.70469043]
["bitfinex","SOLUSD",1769072058723,0.47416973,129.99,129.97,3.70469043]
["bitfinex","SOLUSD",1769072058924,0.41416981,129.99,129.97,0.67386237]
["bitfinex","SOLUSD",1769072070040,0.71041428,130.0,129.98,0.67386237]
["bitfinex","SOLUSD",1769072070253,0.71041428,130.01,129.99,0.67386237]
["bitfinex","SOLUSD",1769072070546,0.71041428,130.02,129.99,0.67386237]
["bitfinex","SOLUSD",1769072070959,0.71041428,130.03,130.0,3.70469043]
["bitfinex","SOLUSD",1769072071951,0.71041428,130.03,130.0,0.67386237]
["bitfinex","SOLUSD",1769072073156,0.71041428,130.03,129.99,11.42568354]
["bitfinex","SOLUSD",1769072074042,0.71041428,130.03,130.0,0.70207865]
["bitfinex","SOLUSD",1769072080476,0.71041428,130.03,129.99,10.72589646]
["bitfinex","SOLUSD",1769072080668,0.71041428,130.03,129.99,11.42797511]
["bitfinex","SOLUSD",1769072083273,0.71041428,130.03,130.0,0.70207865]
["bitfinex","SOLUSD",1769072085773,0.71041428,130.03,130.01,0.70207865]
["bitfinex","SOLUSD",1769072085972,0.72637141,130.04,130.01,0.70207865]
["bitfinex","SOLUSD",1769072087674,0.72637141,130.05,130.01,0.70207865]
["bitfinex","SOLUSD",1769072088455,0.72637141,130.04,130.01,0.70207865]
["bitfinex","SOLUSD",1769072095584,0.72637141,130.04,130.01,3.73519828]
["bitfinex","SOLUSD",1769072100583,0.72637141,130.04,130.02,3.03311963]
["bitfinex","SOLUSD",1769072100966,0.72637141,130.04,130.02,3.73519828]
["bitfinex","SOLUSD",1769072101373,0.77331566,130.05,130.03,3.80559424]
["bitfinex","SOLUSD",1769072101572,0.77331566,130.05,130.04,3.03311963]
["bitfinex","SOLUSD",1769072101975,0.77331566,130.05,130.03,3.03311963]
["bitfinex","SOLUSD",1769072103181,0.77331566,130.05,130.04,3.03311963]
["bitfinex","SOLUSD",1769072103380,0.82782248,130.08,130.04,3.03311963]
["bitfinex","SOLUSD",1769072103689,0.82782248,130.08,130.04,3.80152183]
["bitfinex","SOLUSD",1769072104665,0.82782248,130.08,130.04,3.03311963]
["bitfinex","SOLUSD",1769072109170,0.82782248,130.08,130.06,3.03311963]
["bitfinex","SOLUSD",1769072109374,0.82782248,130.08,130.05,3.03311963]
["bitfinex","SOLUSD",1769072110082,0.82782248,130.08,130.05,3.80152183]
["bitfinex","SOLUSD",1769072111489,0.82782248,130.08,130.05,3.03311963]
["bitfinex","SOLUSD",1769072112801,0.82782248,130.08,130.05,3.80152183]
["bitfinex","SOLUSD",1769072113590,0.82782248,130.09,130.07,3.80152183]
["bitfinex","SOLUSD",1769072113904,0.92782248,130.1,130.08,3.03311963]
["bitfinex","SOLUSD",1769072114204,0.82782248,130.13,130.09,0.7684022]
["bitfinex","SOLUSD",1769072114381,0.82782248,130.11,130.07,3.80152183]
["bitfinex","SOLUSD",1769072114702,0.82782248,130.11,130.09,3.80152183]
["bitfinex","SOLUSD",1769072114878,3.03311963,130.14,130.09,3.80152183]
["bitfinex","SOLUSD",1769072114879,0.82782248,130.12,130.09,3.80152183]
["bitfinex","SOLUSD",1769072115202,0.82782248,130.12,130.08,3.80152183]
["bitfinex","SOLUSD",1769072115501,0.82782248,130.11,130.08,0.7684022]
["bitfinex","SOLUSD",1769072116208,0.82782248,130.11,130.09,0.7684022]
["bitfinex","SOLUSD",1769072116585,14.93163856,130.15,130.1,0.7684022]
["bitfinex","SOLUSD",1769072116586,0.82782248,130.12,130.1,0.7684022]
["bitfinex","SOLUSD",1769072117098,0.82782248,130.12,130.09,3.80152183]
["bitfinex","SOLUSD",1769072118302,0.82782248,130.12,130.08,3.80152183]
["bitfinex","SOLUSD",1769072121290,0.82782248,130.12,130.07,7.68807704]
["bitfinex","SOLUSD",1769072121291,0.82782248,130.11,130.07,3.80152183]
["bitfinex","SOLUSD",1769072121690,0.82782248,130.11,130.09,3.80152183]
["bitfinex","SOLUSD",1769072122183,0.82782248,130.12,130.09,3.80152183]
["bitfinex","SOLUSD",1769072129305,0.82782248,130.12,130.09,3.03311963]
["bitfinex","SOLUSD",1769072129809,0.82782248,130.12,130.08,3.80152183]
["bitfinex","SOLUSD",1769072131194,0.8866874,130.11,130.08,0.7684022]
["bitfinex","SOLUSD",1769072131396,0.8866874,130.11,130.07,3.85259888]
["bitfinex","SOLUSD",1769072134926,0.8866874,130.11,130.08,3.85259888]
["bitfinex","SOLUSD",1769072135222,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072135522,0.8866874,130.12,130.08,3.85259888]
["bitfinex","SOLUSD",1769072138942,0.8866874,130.12,130.08,3.84861412]
["bitfinex","SOLUSD",1769072140044,0.8866874,130.12,130.09,3.84861412]
["bitfinex","SOLUSD",1769072140549,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072140842,0.8866874,130.12,130.08,3.84861412]
["bitfinex","SOLUSD",1769072141148,0.8866874,130.13,130.1,0.81947925]
["bitfinex","SOLUSD",1769072142139,3.91582227,130.13,130.1,0.81947925]
["bitfinex","SOLUSD",1769072142346,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072144140,0.8866874,130.12,130.08,3.02913487]
["bitfinex","SOLUSD",1769072144348,0.8866874,130.11,130.08,0.81947925]
["bitfinex","SOLUSD",1769072145548,0.8866874,130.1,130.07,8.50742857]
["bitfinex","SOLUSD",1769072145940,0.8866874,130.1,130.07,7.68794932]
["bitfinex","SOLUSD",1769072146131,0.8866874,130.1,130.08,0.81947925]
["bitfinex","SOLUSD",1769072147834,0.8866874,130.11,130.09,0.81947925]
["bitfinex","SOLUSD",1769072148147,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072151824,0.8866874,130.12,130.08,3.84861412]
["bitfinex","SOLUSD",1769072154532,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072160743,0.8866874,130.13,130.09,0.81947925]
["bitfinex","SOLUSD",1769072160946,0.8866874,130.12,130.09,0.81947925]
["bitfinex","SOLUSD",1769072172877,0.8866874,130.12,130.03,38.45056296]
["bitfinex","SOLUSD",1769072172878,0.89114087,130.09,130.06,0.85717287]
["bitfinex","SOLUSD",1769072173450,0.89114087,130.07,130.04,0.85717287]
["bitfinex","SOLUSD",1769072173760,3.02913487,130.07,130.04,0.85717287]
["bitfinex","SOLUSD",1769072174681,7.68580431,130.11,130.05,0.85717287]
["bitfinex","SOLUSD",1769072174875,3.02913487,130.08,130.05,0.85717287]
["bitfinex","SOLUSD",1769072175176,3.02913487,130.07,130.04,0.85717287]
["bitfinex","SOLUSD",1769072175662,3.92027574,130.07,130.04,0.85717287]
["bitfinex","SOLUSD",1769072176282,3.92027574,130.05,130.01,0.85717287]
["bitfinex","SOLUSD",1769072178283,3.02913487,130.05,130.01,0.85717287]
["bitfinex","SOLUSD",1769072178481,3.92027574,130.07,130.03,0.85717287]
["bitfinex","SOLUSD",1769072181095,3.92027574,130.07,130.04,0.85717287]
["bitfinex","SOLUSD",1769072182197,0.89114087,130.05,130.03,0.85717287]
["bitfinex","SOLUSD",1769072182381,0.83113686,130.05,130.03,0.85717287]
["bitfinex","SOLUSD",1769072182686,3.02913487,130.06,130.03,0.85717287]
["bitfinex","SOLUSD",1769072184280,3.92027574,130.06,130.03,0.85717287]
["bitfinex","SOLUSD",1769072189192,0.89114087,130.05,130.03,0.85717287]
["bitfinex","SOLUSD",1769072189906,3.92027574,130.06,130.03,0.85717287]
["bitfinex","SOLUSD",1769072194406,0.89114087,130.06,130.03,0.85717287]
["bitfinex","SOLUSD",1769072202726,3.92305741,130.06,130.03,0.85717287]
["bitfinex","SOLUSD",1769072202899,0.86328252,130.05,130.02,0.88439145]
["bitfinex","SOLUSD",1769072208121,3.03191654,130.05,130.01,0.88439145]
["bitfinex","SOLUSD",1769072208420,0.86328252,130.04,130.01,0.88439145]
["bitfinex","SOLUSD",1769072216016,5.09335363,130.03,130.01,0.88439145]
["bitfinex","SOLUSD",1769072216225,0.86328252,130.03,130.0,0.88439145]
["bitfinex","SOLUSD",1769072217430,5.09983003,130.02,130.0,0.88439145]
["bitfinex","SOLUSD",1769072217611,0.86328252,130.03,130.0,0.88439145]
["bitfinex","SOLUSD",1769072221339,0.86328252,130.03,129.99,0.94467806]
["bitfinex","SOLUSD",1769072221545,3.89519906,130.03,129.99,0.94467806]
["bitfinex","SOLUSD",1769072221720,0.96886869,130.02,129.99,0.94467806]
["bitfinex","SOLUSD",1769072222025,0.90886848,130.02,129.99,0.94467806]
["bitfinex","SOLUSD",1769072223228,0.90886848,130.02,129.99,3.9765946]
["bitfinex","SOLUSD",1769072223942,4.01225224,130.05,130.01,0.91920078]
["bitfinex","SOLUSD",1769072224122,0.9803357,130.05,130.02,0.91920078]
["bitfinex","SOLUSD",1769072225628,0.9803357,130.04,130.02,0.91920078]
["bitfinex","SOLUSD",1769072227438,0.9803357,130.04,130.02,0.43725801]
["bitfinex","SOLUSD",1769072227645,0.9803357,130.04,130.0,3.03191654]
["bitfinex","SOLUSD",1769072227848,0.9803357,130.04,130.0,10.72419184]
["bitfinex","SOLUSD",1769072229554,5.19172516,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072229731,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072229931,5.19172516,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072230131,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072230351,5.19172408,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072230537,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072230838,5.19182395,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072231040,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072231351,5.19182288,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072231536,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072231740,5.19206257,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072231926,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072232125,5.19206365,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072232327,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072232542,5.19204677,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072232742,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072233055,5.19204677,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072233353,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072233552,5.19224204,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072233758,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072234055,5.19224204,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072234361,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072234548,5.19228589,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072234751,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072234950,5.19228589,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072235151,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072235345,5.19178596,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072235544,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072235851,5.19185811,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072236059,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072236256,5.19185811,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072236558,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072236762,5.19213954,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072237058,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072237239,5.19213954,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072237437,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072237637,5.19246167,130.03,130.01,0.91920078]
["bitfinex","SOLUSD",1769072237837,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072238052,6.17279737,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072238256,5.1927306,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072238459,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072238659,5.19297275,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072238958,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072239153,6.1733509,130.02,129.99,0.91920078]
["bitfinex","SOLUSD",1769072239352,0.9803357,130.02,129.99,0.91920078]
["bitfinex","SOLUSD",1769072240540,0.9803357,130.02,129.99,3.95111732]
["bitfinex","SOLUSD",1769072240760,3.03191654,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072240761,0.9803357,130.04,130.01,0.91920078]
["bitfinex","SOLUSD",1769072240960,6.17393026,130.03,130.0,3.95111732]
["bitfinex","SOLUSD",1769072241162,5.19359456,130.02,130.0,3.95111732]
["bitfinex","SOLUSD",1769072241355,0.9803357,130.03,130.0,3.95111732]
["bitfinex","SOLUSD",1769072241538,5.19374229,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072241742,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072241941,5.19374229,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072242135,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072242341,5.19374229,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072242568,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072242753,5.1940564,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072242956,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072243149,5.1940564,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072243449,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072243648,5.19442818,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072243948,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072244151,5.19442818,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072244450,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072244651,5.19486179,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072244965,0.9803357,130.03,130.0,0.91920078]
["bitfinex","SOLUSD",1769072245138,5.19461346,130.02,130.0,0.91920078]
["bitfinex","SOLUSD",1769072245344,5.30676227,130.01,130.0,0.91920078]
["bitfinex","SOLUSD",1769072245742,5.30676227,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1769072246565,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072246759,5.23246682,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072246961,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072247147,5.23246682,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072247343,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072247546,5.23296695,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072247747,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072247952,5.23296695,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072248159,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072248354,5.23296586,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072248553,5.23296586,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1769072250756,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072250961,5.23425693,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072251167,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072251369,5.23425693,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072251570,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072251755,5.23497204,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072251955,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072252256,5.23497204,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072252457,5.23582791,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1769072255777,0.9803357,130.03,130.0,1e-08]
["bitfinex","SOLUSD",1769072255960,5.23631285,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072256160,5.23631285,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1769072258178,0.92626867,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072258477,5.23697782,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1769072260870,0.92626867,130.02,130.0,1e-08]
["bitfinex","SOLUSD",1769072261066,0.92626867,130.04,130.01,0.35379943]
["bitfinex","SOLUSD",1769072261273,6.08755147,130.03,130.01,3.3867961]
["bitfinex","SOLUSD",1769072261457,5.1612828,130.02,130.01,3.3867961]
["bitfinex","SOLUSD",1769072261861,0.92626867,130.04,130.01,3.3867961]
["bitfinex","SOLUSD",1769072263379,0.92626867,130.04,130.01,3.03299667]
["bitfinex","SOLUSD",1769072267371,0.92626867,130.04,130.0,3.03299667]
["bitfinex","SOLUSD",1769072272597,0.98739319,130.03,129.99,3.03299667]
["bitfinex","SOLUSD",1769072272898,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072273794,5.06858702,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072273997,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072274199,5.0685881,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072274399,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072274701,5.06845982,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072275014,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072275183,4.98766202,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072275378,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072275673,4.94678429,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072275877,0.98739319,130.02,129.98,3.03299667]
["bitfinex","SOLUSD",1769072276172,5.93417642,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072276375,0.98739319,130.01,129.98,3.03299667]
["bitfinex","SOLUSD",1769072283191,0.98739319,130.01,129.98,3.05370996]
["bitfinex","SOLUSD",1769072283392,0.98739319,130.01,129.99,3.03299667]
["bitfinex","SOLUSD",1769072283690,0.98739319,130.02,130.0,3.03299667]
["bitfinex","SOLUSD",1769072284819,0.98739319,130.04,130.01,3.03299667]
["bitfinex","SOLUSD",1769072284991,4.9439049,130.03,130.02,3.03299667]
["bitfinex","SOLUSD",1769072285192,5.93129809,130.03,130.02,3.03299667]
["bitfinex","SOLUSD",1769072285387,4.9439049,130.03,130.02,3.03299667]
["bitfinex","SOLUSD",1769072285593,104.0,130.07,130.02,3.98245502]
["bitfinex","SOLUSD",1769072285793,16.74809154,130.08,130.03,3.03299667]
["bitfinex","SOLUSD",1769072286613,19.78108821,130.08,130.03,3.03299667]
["bitfinex","SOLUSD",1769072287313,19.78108821,130.08,130.02,3.98245502]
["bitfinex","SOLUSD",1769072287492,0.91684392,130.07,130.02,3.98245502]
["bitfinex","SOLUSD",1769072287811,0.91684392,130.06,130.02,3.98245502]
["bitfinex","SOLUSD",1769072300731,0.91684392,130.05,130.02,0.94945835]
["bitfinex","SOLUSD",1769072303316,0.91684392,130.05,130.01,3.98245502]
["bitfinex","SOLUSD",1769072303523,0.91684392,130.05,130.0,66.58245502]
["bitfinex","SOLUSD",1769072303725,0.91684392,130.04,130.0,66.58245502]
["bitfinex","SOLUSD",1769072304026,0.91684392,130.04,130.0,3.98245502]
["bitfinex","SOLUSD",1769072304343,0.91684392,130.04,130.01,0.94945835]
["bitfinex","SOLUSD",1769072308222,0.91684392,130.04,130.01,11.67415264]
["bitfinex","SOLUSD",1769072308422,3.03299667,130.07,130.01,11.67415264]
["bitfinex","SOLUSD",1769072308423,0.91684392,130.06,130.02,0.94945835]
["bitfinex","SOLUSD",1769072308635,0.91684392,130.06,130.03,3.98245502]
["bitfinex","SOLUSD",1769072313132,0.91684392,130.06,130.02,11.61389936]
["bitfinex","SOLUSD",1769072315847,0.91684392,130.06,130.03,0.88990639]
["bitfinex","SOLUSD",1769072319664,0.91684392,130.06,130.03,11.61340058]
["bitfinex","SOLUSD",1769072321060,0.91684392,130.06,130.03,8.58040391]
["bitfinex","SOLUSD",1769072322258,0.91684392,130.06,130.03,0.88990639]
["bitfinex","SOLUSD",1769072322461,0.89856196,130.04,130.0,0.88990639]
["bitfinex","SOLUSD",1769072322646,0.89856196,130.03,130.0,0.88990639]
["bitfinex","SOLUSD",1769072326068,0.79314542,130.03,130.0,0.88990639]
["bitfinex","SOLUSD",1769072326566,3.0330639,130.03,129.99,0.88990639]
["bitfinex","SOLUSD",1769072326864,3.0330639,130.02,129.99,0.88990639]
["bitfinex","SOLUSD",1769072327363,3.0330639,130.03,129.99,8.58272997]
["bitfinex","SOLUSD",1769072327671,3.0330639,130.04,129.99,8.58272997]
["bitfinex","SOLUSD",1769072327966,0.89856196,130.03,129.99,8.58272997]
["bitfinex","SOLUSD",1769072330660,0.89856196,130.03,129.99,11.61579387]
["bitfinex","SOLUSD",1769072337776,0.89856196,130.03,130.0,0.88990639]
["bitfinex","SOLUSD",1769072337968,0.89856196,130.05,130.01,3.92297029]
["bitfinex","SOLUSD",1769072339180,0.89856196,130.04,130.01,3.92297029]
["bitfinex","SOLUSD",1769072339373,0.89856196,130.04,130.0,3.92297029]
["bitfinex","SOLUSD",1769072339574,0.89856196,130.03,130.0,0.88990639]
["bitfinex","SOLUSD",1769072341185,3.93162586,130.02,129.99,0.88990639]
["bitfinex","SOLUSD",1769072341478,0.89856196,130.02,129.99,0.88990639]
["bitfinex","SOLUSD",1769072341673,0.89856196,130.02,129.99,3.92297029]
["bitfinex","SOLUSD",1769072342381,0.89856196,130.02,129.99,0.88990639]
["bitfinex","SOLUSD",1769072342581,0.89856196,130.02,129.99,8.58275842]
["bitfinex","SOLUSD",1769072344881,0.89856196,130.02,130.0,0.90448419]
["bitfinex","SOLUSD",1769072348887,0.89856196,130.02,129.99,0.90448419]
["bitfinex","SOLUSD",1769072350088,0.92220904,130.01,129.97,0.90448419]
["bitfinex","SOLUSD",1769072350291,0.92220904,130.0,129.97,0.90448419]
["bitfinex","SOLUSD",1769072350593,0.8622056,130.0,129.97,0.90448419]
["bitfinex","SOLUSD",1769072352868,3.95527294,129.99,129.96,0.90448419]
["bitfinex","SOLUSD",1769072353190,0.92220904,129.99,129.96,8.59910648]
["bitfinex","SOLUSD",1769072353886,0.92220904,129.99,129.97,0.90448419]
["bitfinex","SOLUSD",1769072356296,0.92220904,130.0,129.97,0.90448419]
["bitfinex","SOLUSD",1769072360799,0.92220904,130.0,129.97,8.59839059]
["bitfinex","SOLUSD",1769072361091,0.92220904,130.0,129.98,0.90448419]
["bitfinex","SOLUSD",1769072361299,0.92220904,130.01,129.98,0.90448419]
["bitfinex","SOLUSD",1769072361474,0.92220904,130.01,129.99,0.90448419]
["bitfinex","SOLUSD",1769072363588,0.92220904,130.02,129.99,0.90448419]
["bitfinex","SOLUSD",1769072364601,0.92220904,130.02,129.99,8.59724625]
["bitfinex","SOLUSD",1769072366279,0.92220904,130.02,129.99,11.63031015]
["bitfinex","SOLUSD",1769072367701,0.92220904,130.02,129.99,10.72582596]
["bitfinex","SOLUSD",1769072367890,0.92220904,130.03,130.0,3.93754809]
["bitfinex","SOLUSD",1769072368090,0.92220904,130.03,130.0,0.90448419]
["bitfinex","SOLUSD",1769072368605,0.92220904,130.03,130.0,11.62966035]
["bitfinex","SOLUSD",1769072368793,0.92220904,130.01,129.96,0.90448419]
["bitfinex","SOLUSD",1769072368995,0.92220904,130.0,129.97,0.90448419]
["bitfinex","SOLUSD",1769072369191,0.86220906,130.0,129.97,0.90448419]
["bitfinex","SOLUSD",1769072369799,0.86220906,130.0,129.98,0.90448419]
["bitfinex","SOLUSD",1769072370098,3.0330639,130.01,129.98,0.90448419]
["bitfinex","SOLUSD",1769072371101,3.95527294,130.01,129.98,0.90448419]
["bitfinex","SOLUSD",1769072371495,0.93773627,129.99,129.95,0.2]
["bitfinex","SOLUSD",1769072371695,0.93773627,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072372298,0.93773627,129.98,129.95,1.16307361]
["bitfinex","SOLUSD",1769072373618,3.97080017,129.98,129.95,1.16307361]
["bitfinex","SOLUSD",1769072374807,0.93773627,129.97,129.95,1.16307361]
["bitfinex","SOLUSD",1769072375006,3.97080017,129.98,129.95,1.16307361]
["bitfinex","SOLUSD",1769072377415,0.93773627,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072377714,3.97080017,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072378107,0.93773627,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072380503,0.93773627,129.97,129.95,1.16307361]
["bitfinex","SOLUSD",1769072381823,0.93773627,129.98,129.95,8.85814432]
["bitfinex","SOLUSD",1769072384419,0.93773627,129.98,129.96,0.96307361]
["bitfinex","SOLUSD",1769072385130,0.93773627,129.99,129.96,0.96307361]
["bitfinex","SOLUSD",1769072385296,3.97310835,129.99,129.96,0.96307361]
["bitfinex","SOLUSD",1769072386919,0.93773627,129.98,129.96,0.96307361]
["bitfinex","SOLUSD",1769072387099,0.93773627,129.98,129.95,8.85814432]
["bitfinex","SOLUSD",1769072397034,0.93773627,129.99,129.96,0.96307361]
["bitfinex","SOLUSD",1769072400832,0.93773627,129.98,129.96,0.96307361]
["bitfinex","SOLUSD",1769072401740,3.97270873,129.98,129.96,0.96307361]
["bitfinex","SOLUSD",1769072401948,0.93773627,129.98,129.96,0.96307361]
["bitfinex","SOLUSD",1769072403342,0.93773627,129.98,129.95,1.12233112]
["bitfinex","SOLUSD",1769072403718,4.0175131,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072403947,0.98254064,129.96,129.95,0.2]
["bitfinex","SOLUSD",1769072404828,3.03497246,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072405028,4.0175131,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769072405432,0.98254064,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769072405643,3.89751382,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769072405824,2.97497253,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769072406242,3.03497246,129.98,129.94,1.12233112]
["bitfinex","SOLUSD",1769072406742,3.03497246,129.97,129.94,1.12233112]
["bitfinex","SOLUSD",1769072407644,0.98254064,129.96,129.94,1.12233112]
["bitfinex","SOLUSD",1769072407843,0.98254064,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769072410347,4.0175131,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769072410641,4.0175131,129.95,129.92,0.92233112]
["bitfinex","SOLUSD",1769072410839,0.98254064,129.94,129.92,0.92233112]
["bitfinex","SOLUSD",1769072411025,0.92253723,129.94,129.91,8.81972289]
["bitfinex","SOLUSD",1769072411424,0.80252077,129.94,129.91,8.81972289]
["bitfinex","SOLUSD",1769072412139,3.83749323,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072412652,3.03497246,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072413353,3.03497246,129.95,129.91,1.12233112]
["bitfinex","SOLUSD",1769072414650,4.0175131,129.95,129.91,1.12233112]
["bitfinex","SOLUSD",1769072414948,0.98254064,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072416962,0.98254064,129.95,129.92,0.92233112]
["bitfinex","SOLUSD",1769072417450,0.98254064,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072417636,4.0175131,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072418149,0.98254064,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072418532,0.92253938,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072418832,0.86253396,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072419050,0.8025327,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072419559,3.03497246,129.95,129.91,1.12233112]
["bitfinex","SOLUSD",1769072419762,3.03497246,129.96,129.92,0.92233112]
["bitfinex","SOLUSD",1769072421053,0.98254064,129.95,129.92,0.92233112]
["bitfinex","SOLUSD",1769072421257,4.0175131,129.95,129.92,0.92233112]
["bitfinex","SOLUSD",1769072421434,0.92253881,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072421636,3.89750897,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072421847,0.86253651,129.94,129.91,1.12233112]
["bitfinex","SOLUSD",1769072429059,0.86253651,129.94,129.91,8.81988488]
["bitfinex","SOLUSD",1769072429452,0.98254064,129.95,129.92,3.03497246]
["bitfinex","SOLUSD",1769072429644,0.98254064,129.97,129.93,0.92233112]
["bitfinex","SOLUSD",1769072429844,3.03497246,129.97,129.93,0.92233112]
["bitfinex","SOLUSD",1769072430051,0.98254064,129.96,129.93,0.92233112]
["bitfinex","SOLUSD",1769072430937,0.98254064,129.95,129.92,3.95730358]
["bitfinex","SOLUSD",1769072435660,0.98254064,129.95,129.92,0.92233112]
["bitfinex","SOLUSD",1769072435863,1.06797353,129.94,129.91,1.18150986]
["bitfinex","SOLUSD",1769072436037,1.06797353,129.94,129.92,0.98150986]
["bitfinex","SOLUSD",1769072436364,1.06797353,129.94,129.91,4.21648232]
["bitfinex","SOLUSD",1769072436963,1.06797353,129.95,129.92,0.98150986]
["bitfinex","SOLUSD",1769072440058,0.81499193,129.93,129.89,4.21648232]
["bitfinex","SOLUSD",1769072440558,0.81499193,129.93,129.9,0.98150986]
["bitfinex","SOLUSD",1769072444655,0.81499193,129.93,129.91,0.98150986]
["bitfinex","SOLUSD",1769072444966,0.84733351,129.94,129.91,0.98150986]
["bitfinex","SOLUSD",1769072449274,0.80729507,129.95,129.92,0.98150986]
["bitfinex","SOLUSD",1769072452383,0.80729507,129.95,129.92,4.01923041]
["bitfinex","SOLUSD",1769072452685,3.03772055,129.96,129.93,0.98150986]
["bitfinex","SOLUSD",1769072452882,0.7690647,130.0,129.95,0.98150986]
["bitfinex","SOLUSD",1769072453055,0.7690647,129.99,129.95,0.98150986]
["bitfinex","SOLUSD",1769072454564,3.03772055,129.99,129.95,0.98150986]
["bitfinex","SOLUSD",1769072454763,0.75060188,129.98,129.95,0.98150986]
["bitfinex","SOLUSD",1769072457880,3.76141586,129.97,129.94,0.98150986]
["bitfinex","SOLUSD",1769072458079,3.03772055,129.96,129.94,0.98150986]
["bitfinex","SOLUSD",1769072458275,3.75265224,129.96,129.94,0.98150986]
["bitfinex","SOLUSD",1769072458784,3.75265224,129.96,129.93,0.98150986]
["bitfinex","SOLUSD",1769072460266,3.03772055,129.94,129.92,0.98150986]
["bitfinex","SOLUSD",1769072460772,3.73542582,129.93,129.9,0.98150986]
["bitfinex","SOLUSD",1769072461085,3.03772055,129.92,129.9,0.98150986]
["bitfinex","SOLUSD",1769072462484,3.58586147,129.93,129.9,0.98150986]
["bitfinex","SOLUSD",1769072462669,3.03772055,129.93,129.9,0.98150986]
["bitfinex","SOLUSD",1769072462870,3.03772055,129.94,129.9,0.98150986]
["bitfinex","SOLUSD",1769072464675,3.53650718,129.94,129.9,0.98150986]
["bitfinex","SOLUSD",1769072465077,0.49878663,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072468772,3.53650718,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072476505,0.49878663,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072476908,0.49878663,129.94,129.91,4.00817402]
["bitfinex","SOLUSD",1769072477107,0.49878663,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072477330,0.43878675,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072478214,3.03772055,129.95,129.91,0.97045347]
["bitfinex","SOLUSD",1769072478398,2.97772058,129.95,129.91,0.97045347]
["bitfinex","SOLUSD",1769072479011,3.03772055,129.96,129.92,0.97045347]
["bitfinex","SOLUSD",1769072479216,3.03772055,129.95,129.92,0.97045347]
["bitfinex","SOLUSD",1769072479414,3.371643,129.95,129.92,0.97045347]
["bitfinex","SOLUSD",1769072479586,0.33392245,129.94,129.92,0.97045347]
["bitfinex","SOLUSD",1769072479911,0.27392247,129.94,129.92,0.97045347]
["bitfinex","SOLUSD",1769072483319,0.27392247,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072485535,0.15391655,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072491646,3.1916371,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072492634,0.15391655,129.94,129.91,0.97045347]
["bitfinex","SOLUSD",1769072493351,3.11861922,129.95,129.92,0.92593049]
["bitfinex","SOLUSD",1769072493718,3.03772055,129.94,129.92,0.92593049]
["bitfinex","SOLUSD",1769072496638,0.08089867,129.95,129.92,0.92593049]
["bitfinex","SOLUSD",1769072496943,3.03772055,129.94,129.92,0.92593049]
["bitfinex","SOLUSD",1769072500018,0.06164452,129.93,129.9,3.96365104]
["bitfinex","SOLUSD",1769072500223,0.00164042,129.93,129.9,3.96365104]
["bitfinex","SOLUSD",1769072500644,3.03772055,129.94,129.91,0.92593049]
["bitfinex","SOLUSD",1769072502542,6.0754411,129.92,129.87,0.2]
["bitfinex","SOLUSD",1769072502836,3.03772055,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769072503042,3.04147787,129.86,129.84,1.12593049]
["bitfinex","SOLUSD",1769072504228,3.04147787,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769072504428,3.04147787,129.86,129.84,1.12593049]
["bitfinex","SOLUSD",1769072506049,7.698311,129.9,129.84,1.12593049]
["bitfinex","SOLUSD",1769072506255,3.04147787,129.89,129.84,1.12593049]
["bitfinex","SOLUSD",1769072506850,3.04147787,129.88,129.84,1.12593049]
["bitfinex","SOLUSD",1769072508354,3.04147787,129.87,129.84,1.12593049]
["bitfinex","SOLUSD",1769072508654,3.04147787,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769072508835,3.04147787,129.86,129.84,1.12593049]
["bitfinex","SOLUSD",1769072509432,3.04147787,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769072509867,3.04147787,129.86,129.84,1.12593049]
["bitfinex","SOLUSD",1769072510255,3.04147787,129.87,129.84,1.12593049]
["bitfinex","SOLUSD",1769072510659,3.04147787,129.86,129.84,1.12593049]
["bitfinex","SOLUSD",1769072512033,3.04147787,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769072512234,19.24625281,129.9,129.82,1.12593049]
["bitfinex","SOLUSD",1769072512235,3.04147787,129.85,129.82,1.12593049]
["bitfinex","SOLUSD",1769072514240,3.04147787,129.86,129.82,1.12593049]
["bitfinex","SOLUSD",1769072515458,26.94448221,129.9,129.82,1.12593049]
["bitfinex","SOLUSD",1769072515762,3.04147787,129.86,129.82,1.12593049]
["bitfinex","SOLUSD",1769072516962,3.04147787,129.85,129.82,1.12593049]
["bitfinex","SOLUSD",1769072517161,3.04147787,129.84,129.82,1.12593049]
["bitfinex","SOLUSD",1769072517373,3.04147787,129.85,129.82,1.12593049]
["bitfinex","SOLUSD",1769072518363,3.04147787,129.86,129.82,1.12593049]
["bitfinex","SOLUSD",1769072520044,3.04147787,129.87,129.83,0.92593049]
["bitfinex","SOLUSD",1769072521774,12.85897241,129.9,129.84,0.92360871]
["bitfinex","SOLUSD",1769072521975,3.04147787,129.89,129.85,0.92360871]
["bitfinex","SOLUSD",1769072523176,3.04147787,129.89,129.86,0.92360871]
["bitfinex","SOLUSD",1769072523977,9.17848375,129.92,129.86,0.92360871]
["bitfinex","SOLUSD",1769072524153,3.04147787,129.9,129.86,0.92360871]
["bitfinex","SOLUSD",1769072524767,3.04147787,129.89,129.86,0.92360871]
["bitfinex","SOLUSD",1769072525360,3.04147787,129.9,129.86,0.92360871]
["bitfinex","SOLUSD",1769072526159,3.04147787,129.89,129.86,0.92360871]
["bitfinex","SOLUSD",1769072526366,3.04147787,129.89,129.85,0.92360871]
["bitfinex","SOLUSD",1769072526559,3.04147787,129.88,129.85,0.92360871]
["bitfinex","SOLUSD",1769072527281,3.04147787,129.87,129.85,0.92360871]
["bitfinex","SOLUSD",1769072527476,3.04147787,129.87,129.84,0.92360871]
["bitfinex","SOLUSD",1769072527675,3.04147787,129.86,129.84,0.92360871]
["bitfinex","SOLUSD",1769072527871,3.04147787,129.86,129.83,0.92360871]
["bitfinex","SOLUSD",1769072531383,3.04147787,129.85,129.83,0.92360871]
["bitfinex","SOLUSD",1769072531573,3.04147787,129.85,129.82,1.12360871]
["bitfinex","SOLUSD",1769072532493,3.04147787,129.84,129.82,1.12360871]
["bitfinex","SOLUSD",1769072533388,3.04147787,129.85,129.82,1.12360871]
["bitfinex","SOLUSD",1769072533582,3.04147787,129.86,129.82,1.12360871]
["bitfinex","SOLUSD",1769072533964,3.04147787,129.85,129.82,1.12360871]
["bitfinex","SOLUSD",1769072539388,3.04147787,129.84,129.82,1.12360871]
["bitfinex","SOLUSD",1769072540067,3.04147787,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769072540267,3.04147787,129.83,129.8,0.92360871]
["bitfinex","SOLUSD",1769072542870,3.04147787,129.84,129.8,0.92360871]
["bitfinex","SOLUSD",1769072543271,3.04147787,129.85,129.81,0.92360871]
["bitfinex","SOLUSD",1769072544478,3.04147787,129.85,129.82,0.92360871]
["bitfinex","SOLUSD",1769072547370,3.04147787,129.86,129.82,0.92360871]
["bitfinex","SOLUSD",1769072554393,3.06172321,129.86,129.82,0.92360871]
["bitfinex","SOLUSD",1769072557496,0.02160289,129.88,129.83,0.92767249]
["bitfinex","SOLUSD",1769072557803,0.02160289,129.88,129.85,0.92767249]
["bitfinex","SOLUSD",1769072558795,3.06308076,129.88,129.84,0.92767249]
["bitfinex","SOLUSD",1769072560710,5.34408856,129.91,129.84,0.92767249]
["bitfinex","SOLUSD",1769072560914,0.0229142,129.9,129.87,0.92767249]
["bitfinex","SOLUSD",1769072561109,3.06439207,129.9,129.87,0.92767249]
["bitfinex","SOLUSD",1769072561802,3.06481916,129.89,129.86,0.92767249]
["bitfinex","SOLUSD",1769072565116,0.02459338,129.88,129.85,0.92767249]
["bitfinex","SOLUSD",1769072569114,0.02619674,129.85,129.79,1.12767249]
["bitfinex","SOLUSD",1769072569305,3.04019526,129.82,129.79,1.12767249]
["bitfinex","SOLUSD",1769072570020,3.0667814,129.83,129.79,1.12767249]
["bitfinex","SOLUSD",1769072570725,3.06716632,129.81,129.79,0.2]
["bitfinex","SOLUSD",1769072570898,3.06716632,129.8,129.77,1.12767249]
["bitfinex","SOLUSD",1769072571221,3.04019526,129.84,129.76,0.2]
["bitfinex","SOLUSD",1769072571222,3.04019526,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769072573023,3.04019526,129.78,129.76,1.12767249]
["bitfinex","SOLUSD",1769072573520,3.04019526,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769072573725,2.98019455,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769072573900,2.93857649,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769072574315,3.04019526,129.78,129.76,1.12767249]
["bitfinex","SOLUSD",1769072578401,3.04019526,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769072579627,3.04019526,129.77,129.76,1.12767249]
["bitfinex","SOLUSD",1769072580014,3.04019526,129.77,129.73,7.90822771]
["bitfinex","SOLUSD",1769072580015,3.04019526,129.77,129.75,0.92767249]
["bitfinex","SOLUSD",1769072581408,3.91774262,129.76,129.73,0.2]
["bitfinex","SOLUSD",1769072581604,3.04019526,129.74,129.7,7.91008434]
["bitfinex","SOLUSD",1769072581807,2.99065427,129.73,129.7,7.91008434]
["bitfinex","SOLUSD",1769072582034,2.93065355,129.73,129.7,7.91008434]
["bitfinex","SOLUSD",1769072582910,3.04019526,129.74,129.7,7.91008434]
["bitfinex","SOLUSD",1769072583410,3.04019526,129.74,129.71,0.86872067]
["bitfinex","SOLUSD",1769072585030,3.91774262,129.75,129.72,0.86872067]
["bitfinex","SOLUSD",1769072585612,3.04019526,129.75,129.72,8.57758428]
["bitfinex","SOLUSD",1769072585827,3.04019526,129.75,129.73,0.86872067]
["bitfinex","SOLUSD",1769072587020,0.88779305,129.76,129.73,0.86872067]
["bitfinex","SOLUSD",1769072587220,3.92798831,129.76,129.73,0.86872067]
["bitfinex","SOLUSD",1769072588737,3.04019526,129.77,129.74,0.86872067]
["bitfinex","SOLUSD",1769072588939,3.92798831,129.78,129.74,0.86872067]
["bitfinex","SOLUSD",1769072590441,3.04019526,129.77,129.74,0.86872067]
["bitfinex","SOLUSD",1769072591241,3.04019526,129.75,129.73,0.86872067]
["bitfinex","SOLUSD",1769072591454,3.04019526,129.74,129.72,0.86872067]
["bitfinex","SOLUSD",1769072592222,3.92798831,129.75,129.72,0.86872067]
["bitfinex","SOLUSD",1769072592423,3.92798831,129.74,129.7,7.90990681]
["bitfinex","SOLUSD",1769072592643,3.92798831,129.74,129.71,0.86872067]
["bitfinex","SOLUSD",1769072593438,3.04019526,129.73,129.7,1.06872067]
["bitfinex","SOLUSD",1769072593637,3.04019526,129.72,129.7,1.06872067]
["bitfinex","SOLUSD",1769072594218,3.92798831,129.73,129.7,1.06872067]
["bitfinex","SOLUSD",1769072594422,3.92798831,129.72,129.7,0.2]
["bitfinex","SOLUSD",1769072595038,3.86798814,129.72,129.7,0.2]
["bitfinex","SOLUSD",1769072595215,3.04019526,129.72,129.7,0.2]
["bitfinex","SOLUSD",1769072595422,3.04019526,129.72,129.7,1.06872067]
["bitfinex","SOLUSD",1769072596142,3.04019526,129.73,129.7,1.06872067]
["bitfinex","SOLUSD",1769072596352,3.04019526,129.74,129.7,1.06872067]
["bitfinex","SOLUSD",1769072596949,3.91842807,129.74,129.7,1.06872067]
["bitfinex","SOLUSD",1769072598830,3.04019526,129.73,129.7,1.06872067]
["bitfinex","SOLUSD",1769072599148,3.04019526,129.75,129.71,0.86872067]
["bitfinex","SOLUSD",1769072599451,3.9132637,129.75,129.71,0.86872067]
["bitfinex","SOLUSD",1769072600754,0.87306844,129.75,129.71,0.86872067]
["bitfinex","SOLUSD",1769072600954,0.87306844,129.75,129.71,3.90891593]
["bitfinex","SOLUSD",1769072602958,3.90647302,129.77,129.73,0.86872067]
["bitfinex","SOLUSD",1769072603257,0.864066,129.76,129.73,0.86872067]
["bitfinex","SOLUSD",1769072604544,3.90426126,129.76,129.73,0.86872067]
["bitfinex","SOLUSD",1769072607861,3.89566536,129.77,129.74,0.86872067]
["bitfinex","SOLUSD",1769072608364,22.10879795,129.8,129.76,0.86872067]
["bitfinex","SOLUSD",1769072608365,3.89357774,129.8,129.76,0.86872067]
["bitfinex","SOLUSD",1769072608944,3.89357774,129.79,129.76,0.86872067]
["bitfinex","SOLUSD",1769072609344,3.89357774,129.79,129.75,0.86872067]
["bitfinex","SOLUSD",1769072609560,0.85131883,129.78,129.75,0.86872067]
["bitfinex","SOLUSD",1769072610058,8.55440743,129.82,129.76,0.86872067]
["bitfinex","SOLUSD",1769072610240,3.04019526,129.8,129.76,0.86872067]
["bitfinex","SOLUSD",1769072610440,3.88947415,129.79,129.76,0.86872067]
["bitfinex","SOLUSD",1769072610954,3.88947415,129.79,129.75,0.86872067]
["bitfinex","SOLUSD",1769072611255,0.84927889,129.8,129.76,3.90891593]
["bitfinex","SOLUSD",1769072612668,0.84927889,129.8,129.77,0.82687012]
["bitfinex","SOLUSD",1769072613967,3.88947415,129.8,129.77,0.82687012]
["bitfinex","SOLUSD",1769072614262,0.84135075,129.77,129.7,0.2]
["bitfinex","SOLUSD",1769072614450,0.8394253,129.72,129.7,0.2]
["bitfinex","SOLUSD",1769072614767,0.8394253,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072614985,3.84599449,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072616455,3.04019526,129.74,129.7,1.02687012]
["bitfinex","SOLUSD",1769072616646,3.04019526,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072618644,3.84220969,129.74,129.7,1.02687012]
["bitfinex","SOLUSD",1769072620565,3.04019526,129.72,129.7,1.02687012]
["bitfinex","SOLUSD",1769072624868,3.04808244,129.72,129.7,1.02687012]
["bitfinex","SOLUSD",1769072626178,3.84298622,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072627483,3.04808244,129.72,129.7,1.02687012]
["bitfinex","SOLUSD",1769072628179,0.79490378,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072628180,3.84298622,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072629283,0.79490378,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072629783,3.84298622,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072631077,3.04808244,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072631260,0.77992836,129.75,129.7,1.02687012]
["bitfinex","SOLUSD",1769072631261,3.8280108,129.74,129.7,1.02687012]
["bitfinex","SOLUSD",1769072631662,3.04808244,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072636405,3.81982166,129.73,129.7,1.02687012]
["bitfinex","SOLUSD",1769072640693,3.04808244,129.71,129.7,0.2]
["bitfinex","SOLUSD",1769072640902,3.81466922,129.71,129.68,1.02687012]
["bitfinex","SOLUSD",1769072641069,3.04808244,129.71,129.68,1.02687012]
["bitfinex","SOLUSD",1769072641896,3.04808244,129.72,129.68,1.02687012]
["bitfinex","SOLUSD",1769072642694,3.04808244,129.74,129.7,0.87713715]
["bitfinex","SOLUSD",1769072643069,3.74974364,129.75,129.7,3.92521959]
["bitfinex","SOLUSD",1769072643276,4.96803532,129.74,129.71,0.87713715]
["bitfinex","SOLUSD",1769072643478,3.04808244,129.75,129.71,0.87713715]
["bitfinex","SOLUSD",1769072643700,3.74854881,129.75,129.71,0.87713715]
["bitfinex","SOLUSD",1769072645295,3.74854881,129.75,129.71,3.92521959]
["bitfinex","SOLUSD",1769072645500,3.74854881,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072651204,0.70046637,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072653003,3.72952525,129.76,129.72,0.87713715]
["bitfinex","SOLUSD",1769072653195,4.95545746,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072653388,3.72952525,129.76,129.72,0.87713715]
["bitfinex","SOLUSD",1769072653704,5.63507428,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072654006,0.67916886,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072654198,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072656302,4.96028809,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072656514,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072656683,4.96028917,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072656885,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072657203,4.96028917,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072657501,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072657702,4.96217947,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072657896,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072658096,4.9621784,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072658308,3.7272513,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072658606,5.63358192,129.74,129.71,0.87713715]
["bitfinex","SOLUSD",1769072658907,0.66818494,129.74,129.71,0.87713715]
["bitfinex","SOLUSD",1769072660082,3.04808244,129.75,129.71,0.87713715]
["bitfinex","SOLUSD",1769072660282,4.96583463,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072660483,3.7141457,129.76,129.72,0.87713715]
["bitfinex","SOLUSD",1769072660706,5.62985145,129.75,129.72,0.87713715]
["bitfinex","SOLUSD",1769072661003,4.96588549,129.74,129.72,0.87713715]
["bitfinex","SOLUSD",1769072662705,0.65984335,129.73,129.7,3.92521959]
["bitfinex","SOLUSD",1769072663309,0.65781749,129.74,129.71,0.87713715]
["bitfinex","SOLUSD",1769072663612,8.67242805,129.73,129.7,0.87713715]
["bitfinex","SOLUSD",1769072663774,4.96652812,129.72,129.7,0.87713715]
["bitfinex","SOLUSD",1769072664508,0.65781749,129.73,129.7,0.87713715]
["bitfinex","SOLUSD",1769072666710,0.65187846,129.7,129.68,0.2]
["bitfinex","SOLUSD",1769072666891,0.65187846,129.69,129.66,1.07713715]
["bitfinex","SOLUSD",1769072667383,0.44994408,129.7,129.66,1.07713715]
["bitfinex","SOLUSD",1769072667588,3.49802652,129.7,129.66,1.07713715]
["bitfinex","SOLUSD",1769072667789,0.44994408,129.7,129.66,1.07713715]
["bitfinex","SOLUSD",1769072668709,3.49611437,129.71,129.67,0.87713715]
["bitfinex","SOLUSD",1769072682239,0.40204818,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072682429,3.45013062,129.73,129.69,0.77969698]
["bitfinex","SOLUSD",1769072686921,3.44972564,129.73,129.69,0.77969698]
["bitfinex","SOLUSD",1769072688636,3.43067292,129.72,129.69,0.77969698]
["bitfinex","SOLUSD",1769072688945,3.43067292,129.72,129.67,0.77969698]
["bitfinex","SOLUSD",1769072688946,0.38299546,129.71,129.67,0.77969698]
["bitfinex","SOLUSD",1769072690846,3.43067292,129.71,129.67,0.77969698]
["bitfinex","SOLUSD",1769072692146,3.4216305,129.7,129.67,0.77969698]
["bitfinex","SOLUSD",1769072693133,0.37395304,129.7,129.67,0.77969698]
["bitfinex","SOLUSD",1769072693641,0.36809654,129.73,129.68,0.77969698]
["bitfinex","SOLUSD",1769072693950,4.97835234,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072694133,3.415774,129.73,129.68,0.77969698]
["bitfinex","SOLUSD",1769072694320,4.97798222,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072694526,3.415774,129.73,129.68,0.77969698]
["bitfinex","SOLUSD",1769072694736,4.97837202,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072694941,0.36521864,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072695927,0.36521864,129.72,129.69,0.77969698]
["bitfinex","SOLUSD",1769072700651,0.36521864,129.72,129.66,0.2]
["bitfinex","SOLUSD",1769072700652,0.36521864,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072700847,8.38481799,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072701043,3.39630975,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072701965,0.34863229,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072702456,3.38587395,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072702641,4.98968795,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072702849,3.38587395,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072703143,4.98960948,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072703343,3.38587395,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072703652,4.99032773,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072703832,3.38587395,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072704035,4.99032773,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072704355,0.33566202,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072704559,3.38333948,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072704929,0.33566202,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072705658,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072705840,4.99244993,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072706027,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072706233,4.99224066,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072706433,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072706634,4.99331343,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072706943,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072707143,4.99331343,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072707347,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072707646,4.99459951,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072707838,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072708037,4.99459978,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072708237,3.37835755,129.72,129.68,0.77969698]
["bitfinex","SOLUSD",1769072708432,4.99580531,129.71,129.68,0.77969698]
["bitfinex","SOLUSD",1769072708645,5.31923516,129.7,129.67,0.74934376]
["bitfinex","SOLUSD",1769072708844,0.32341973,129.7,129.67,0.74934376]
["bitfinex","SOLUSD",1769072712263,19.26849279,129.75,129.67,0.74934376]
["bitfinex","SOLUSD",1769072712264,3.36179995,129.72,129.67,0.74934376]
["bitfinex","SOLUSD",1769072712436,4.9982213,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072712638,4.9982213,129.7,129.69,0.74934376]
["bitfinex","SOLUSD",1769072715562,4.9982213,129.7,129.68,0.74934376]
["bitfinex","SOLUSD",1769072715769,3.3551036,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072716063,4.99850412,129.7,129.68,0.74934376]
["bitfinex","SOLUSD",1769072716235,3.3551036,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072716458,4.9986128,129.7,129.68,0.74934376]
["bitfinex","SOLUSD",1769072716780,3.3551036,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072716984,4.99861171,129.7,129.68,0.74934376]
["bitfinex","SOLUSD",1769072717281,0.30742614,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072717481,4.9987286,129.7,129.68,0.74934376]
["bitfinex","SOLUSD",1769072717666,0.30742614,129.71,129.68,0.74934376]
["bitfinex","SOLUSD",1769072719379,0.29885114,129.68,129.66,0.2]
["bitfinex","SOLUSD",1769072719691,3.28652234,129.68,129.66,0.2]
["bitfinex","SOLUSD",1769072721261,3.04767746,129.67,129.66,0.2]
["bitfinex","SOLUSD",1769072721580,3.04767746,129.67,129.65,0.74934376]
["bitfinex","SOLUSD",1769072723286,3.27833458,129.67,129.64,0.74934376]
["bitfinex","SOLUSD",1769072724387,3.04767746,129.67,129.64,0.74934376]
["bitfinex","SOLUSD",1769072725670,0.22866862,129.68,129.64,0.74934376]
["bitfinex","SOLUSD",1769072725870,3.27634608,129.68,129.64,0.74934376]
["bitfinex","SOLUSD",1769072726881,3.04767746,129.67,129.64,0.74934376]
["bitfinex","SOLUSD",1769072727073,0.22690949,129.66,129.63,8.66327799]
["bitfinex","SOLUSD",1769072727384,3.27372251,129.67,129.64,0.74934376]
["bitfinex","SOLUSD",1769072728191,3.04767746,129.67,129.64,0.74934376]
["bitfinex","SOLUSD",1769072728791,3.272868,129.66,129.63,0.94934376]
["bitfinex","SOLUSD",1769072730378,3.04767746,129.65,129.63,0.94934376]
["bitfinex","SOLUSD",1769072730686,3.272868,129.66,129.63,0.94934376]
["bitfinex","SOLUSD",1769072731288,0.22519054,129.66,129.63,0.94934376]
["bitfinex","SOLUSD",1769072731491,3.26954697,129.68,129.64,0.71495323]
["bitfinex","SOLUSD",1769072733578,3.04767746,129.67,129.64,0.71495323]
["bitfinex","SOLUSD",1769072740700,7.71070716,129.69,129.64,0.71495323]
["bitfinex","SOLUSD",1769072740701,0.21493526,129.69,129.64,0.71495323]
["bitfinex","SOLUSD",1769072741011,3.26261272,129.69,129.64,0.71495323]
["bitfinex","SOLUSD",1769072741405,3.04767746,129.68,129.64,0.71495323]
["bitfinex","SOLUSD",1769072746102,0.21493526,129.69,129.64,0.71495323]
["bitfinex","SOLUSD",1769072746291,3.04767746,129.68,129.64,0.71495323]
["bitfinex","SOLUSD",1769072748921,3.26486571,129.69,129.64,0.71495323]
["bitfinex","SOLUSD",1769072750014,3.26486571,129.69,129.65,0.71495323]
["bitfinex","SOLUSD",1769072751201,3.25796109,129.7,129.66,0.71495323]
["bitfinex","SOLUSD",1769072751519,0.20738304,129.69,129.66,0.71495323]
["bitfinex","SOLUSD",1769072752397,3.25667333,129.7,129.66,0.71495323]
["bitfinex","SOLUSD",1769072753197,0.20674288,129.69,129.66,0.71495323]
["bitfinex","SOLUSD",1769072754900,0.20548453,129.7,129.66,0.71495323]
["bitfinex","SOLUSD",1769072755100,0.20548453,129.7,129.67,0.71495323]
["bitfinex","SOLUSD",1769072764029,17.36337904,129.74,129.68,0.75095946]
["bitfinex","SOLUSD",1769072764030,12.21835058,129.74,129.68,0.75095946]
["bitfinex","SOLUSD",1769072764329,0.1990601,129.74,129.71,3.04993045]
["bitfinex","SOLUSD",1769072764640,3.04992728,129.74,129.72,3.04993045]
["bitfinex","SOLUSD",1769072766239,3.04992728,129.74,129.72,3.80088991]
["bitfinex","SOLUSD",1769072766728,3.04992728,129.74,129.73,3.80088991]
["bitfinex","SOLUSD",1769072767825,0.74133363,129.77,129.74,0.75095946]
["bitfinex","SOLUSD",1769072768027,0.74133363,129.77,129.74,3.80088991]
["bitfinex","SOLUSD",1769072768336,0.74133363,129.74,129.7,0.75095946]
["bitfinex","SOLUSD",1769072768632,0.74133363,129.73,129.7,0.75095946]
["bitfinex","SOLUSD",1769072769637,0.74133363,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072772944,3.79126408,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072773253,0.74133363,129.73,129.7,0.75095946]
["bitfinex","SOLUSD",1769072773540,3.79126408,129.73,129.7,0.75095946]
["bitfinex","SOLUSD",1769072774219,0.74133363,129.73,129.7,0.75095946]
["bitfinex","SOLUSD",1769072774419,3.79126408,129.73,129.7,0.75095946]
["bitfinex","SOLUSD",1769072775734,0.74133363,129.72,129.69,0.75095946]
["bitfinex","SOLUSD",1769072782548,3.79126408,129.73,129.69,0.75095946]
["bitfinex","SOLUSD",1769072785037,0.74133363,129.74,129.7,0.75095946]
["bitfinex","SOLUSD",1769072785243,3.79126408,129.74,129.7,0.75095946]
["bitfinex","SOLUSD",1769072785543,0.74133363,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072785743,3.79126408,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072790254,3.04993045,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072790547,0.74133363,129.75,129.71,0.75095946]
["bitfinex","SOLUSD",1769072790848,3.79126408,129.75,129.71,0.75095946]
["bitfinex","SOLUSD",1769072796551,0.68770565,129.74,129.71,0.75095946]
["bitfinex","SOLUSD",1769072800747,0.68770565,129.73,129.69,3.04993045]
["bitfinex","SOLUSD",1769072801040,0.68770565,129.73,129.69,0.73198011]
["bitfinex","SOLUSD",1769072801368,0.68770565,129.73,129.69,3.78191056]
["bitfinex","SOLUSD",1769072801541,0.68770565,129.73,129.7,0.73198011]
["bitfinex","SOLUSD",1769072802869,0.68770565,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072803045,3.7376361,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072805870,0.68770565,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072810682,3.7376361,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072810969,3.73483275,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072811579,3.73483275,129.73,129.7,0.73198011]
["bitfinex","SOLUSD",1769072811780,0.68770565,129.72,129.7,0.73198011]
["bitfinex","SOLUSD",1769072811953,3.0471271,129.74,129.7,0.73198011]
["bitfinex","SOLUSD",1769072812467,3.0471271,129.76,129.71,3.0471271]
["bitfinex","SOLUSD",1769072812776,3.0471271,129.76,129.72,0.73198011]
["bitfinex","SOLUSD",1769072813956,0.68770565,129.75,129.72,0.73198011]
["bitfinex","SOLUSD",1769072820679,0.68770565,129.77,129.72,0.73198011]
["bitfinex","SOLUSD",1769072820881,0.68770565,129.77,129.74,0.73198011]
["bitfinex","SOLUSD",1769072822781,0.1,129.8,129.77,0.70484032]
["bitfinex","SOLUSD",1769072822962,0.76189943,129.83,129.79,3.0471271]
["bitfinex","SOLUSD",1769072823162,0.66189943,129.82,129.78,3.0471271]
["bitfinex","SOLUSD",1769072824162,0.66189943,129.82,129.77,3.0471271]
["bitfinex","SOLUSD",1769072824881,0.66189943,129.82,129.78,0.70484032]
["bitfinex","SOLUSD",1769072825282,0.66189943,129.81,129.78,0.70484032]
["bitfinex","SOLUSD",1769072827496,0.66189943,129.79,129.76,0.70484032]
["bitfinex","SOLUSD",1769072827670,3.70902653,129.79,129.76,0.70484032]
["bitfinex","SOLUSD",1769072828787,0.66189943,129.79,129.76,0.70484032]
["bitfinex","SOLUSD",1769072829094,0.66189943,129.8,129.76,0.70484032]
["bitfinex","SOLUSD",1769072829892,0.66189943,129.79,129.76,0.70484032]
["bitfinex","SOLUSD",1769072833396,3.70902653,129.79,129.76,0.70484032]
["bitfinex","SOLUSD",1769072833576,0.66189943,129.78,129.75,0.70484032]
["bitfinex","SOLUSD",1769072833896,3.70902653,129.77,129.74,0.70484032]
["bitfinex","SOLUSD",1769072834793,0.66189943,129.77,129.74,0.70484032]
["bitfinex","SOLUSD",1769072840911,0.66189943,129.79,129.75,0.70484032]
["bitfinex","SOLUSD",1769072841145,0.66189943,129.78,129.75,0.70484032]
["bitfinex","SOLUSD",1769072843007,3.70902653,129.78,129.75,0.70484032]
["bitfinex","SOLUSD",1769072849007,0.66189943,129.78,129.75,0.70484032]
["bitfinex","SOLUSD",1769072849899,3.70902653,129.78,129.75,0.70484032]
["bitfinex","SOLUSD",1769072850604,0.66189943,129.77,129.75,0.70484032]
["bitfinex","SOLUSD",1769072850908,0.60189945,129.77,129.75,0.70484032]
["bitfinex","SOLUSD",1769072852108,0.60189945,129.77,129.73,8.33202064]
["bitfinex","SOLUSD",1769072852309,0.60189945,129.77,129.74,0.62391048]
["bitfinex","SOLUSD",1769072857611,0.54189949,129.77,129.74,0.62391048]
["bitfinex","SOLUSD",1769072857815,3.58902659,129.77,129.74,0.62391048]
["bitfinex","SOLUSD",1769072858805,0.54189949,129.77,129.74,0.62391048]
["bitfinex","SOLUSD",1769072859097,3.0471271,129.77,129.74,0.62391048]
["bitfinex","SOLUSD",1769072859300,3.0471271,129.75,129.71,0.62391048]
["bitfinex","SOLUSD",1769072859615,3.65639317,129.74,129.71,0.62391048]
["bitfinex","SOLUSD",1769072859905,0.60926607,129.74,129.71,0.62391048]
["bitfinex","SOLUSD",1769072861728,0.60926607,129.75,129.72,0.62391048]
["bitfinex","SOLUSD",1769072864325,3.65639317,129.75,129.72,0.62391048]
["bitfinex","SOLUSD",1769072864922,0.60926607,129.75,129.72,0.62391048]
["bitfinex","SOLUSD",1769072868026,3.65639317,129.75,129.72,0.62391048]
["bitfinex","SOLUSD",1769072868220,3.65639317,129.74,129.72,0.62391048]
["bitfinex","SOLUSD",1769072868419,3.65639317,129.74,129.71,0.62391048]
["bitfinex","SOLUSD",1769072869002,0.60926607,129.73,129.71,0.62391048]
["bitfinex","SOLUSD",1769072869205,3.65639317,129.73,129.7,0.62391048]
["bitfinex","SOLUSD",1769072870012,0.60926607,129.72,129.7,0.62391048]
["bitfinex","SOLUSD",1769072870527,0.60926607,129.72,129.68,0.62391048]
["bitfinex","SOLUSD",1769072870528,0.60926607,129.71,129.68,0.62391048]
["bitfinex","SOLUSD",1769072870732,0.48926645,129.71,129.69,0.62391048]
["bitfinex","SOLUSD",1769072871030,3.04817484,129.72,129.69,0.62391048]
["bitfinex","SOLUSD",1769072872806,3.65744091,129.72,129.69,0.62391048]
["bitfinex","SOLUSD",1769072876133,0.60926607,129.72,129.69,0.62391048]
["bitfinex","SOLUSD",1769072877647,0.60926607,129.73,129.7,0.62391048]
["bitfinex","SOLUSD",1769072881545,0.64119259,129.72,129.69,0.65527917]
["bitfinex","SOLUSD",1769072882048,0.6049263,129.73,129.7,0.63183637]
["bitfinex","SOLUSD",1769072884934,0.6049263,129.72,129.7,0.63183637]
["bitfinex","SOLUSD",1769072886141,0.6049263,129.73,129.7,0.63183637]
["bitfinex","SOLUSD",1769072889839,0.6049263,129.75,129.72,0.63183637]
["bitfinex","SOLUSD",1769072890346,0.6049263,129.75,129.72,3.68001121]
["bitfinex","SOLUSD",1769072890837,0.6049263,129.75,129.72,3.04817484]
["bitfinex","SOLUSD",1769072891038,0.6049263,129.75,129.73,0.63183637]
["bitfinex","SOLUSD",1769072892545,0.6049263,129.75,129.73,3.68001121]
["bitfinex","SOLUSD",1769072892751,0.6049263,129.78,129.74,3.68001121]
["bitfinex","SOLUSD",1769072892933,0.6049263,129.78,129.73,3.68001121]
["bitfinex","SOLUSD",1769072896849,0.6049263,129.78,129.74,3.04817484]
["bitfinex","SOLUSD",1769072897357,0.6049263,129.77,129.73,3.68001121]
["bitfinex","SOLUSD",1769072898457,0.6049263,129.77,129.74,3.04817484]
["bitfinex","SOLUSD",1769072898659,0.6049263,129.77,129.73,3.68001121]
["bitfinex","SOLUSD",1769072900162,0.6049263,129.77,129.74,3.04817484]
["bitfinex","SOLUSD",1769072900542,0.6049263,129.77,129.74,3.68001121]
["bitfinex","SOLUSD",1769072901760,0.6049263,129.77,129.74,0.63183637]
["bitfinex","SOLUSD",1769072903563,0.6049263,129.77,129.74,3.68001121]
["bitfinex","SOLUSD",1769072903759,16.76464425,129.8,129.75,0.63183637]
["bitfinex","SOLUSD",1769072903760,0.6049263,129.78,129.75,0.63183637]
["bitfinex","SOLUSD",1769072903940,0.6049263,129.78,129.75,3.68001121]
["bitfinex","SOLUSD",1769072905458,9.66527706,129.8,129.76,0.63183637]
["bitfinex","SOLUSD",1769072905657,0.6049263,129.81,129.77,3.04817484]
["bitfinex","SOLUSD",1769072906156,0.6049263,129.81,129.76,3.68001121]
["bitfinex","SOLUSD",1769072907770,0.6049263,129.79,129.76,0.63183637]
["bitfinex","SOLUSD",1769072910069,3.65310114,129.79,129.76,0.63183637]
["bitfinex","SOLUSD",1769072910260,0.6049263,129.79,129.76,0.63183637]
["bitfinex","SOLUSD",1769072912366,0.6049263,129.79,129.76,0.61899164]
["bitfinex","SOLUSD",1769072912546,0.6049263,129.79,129.77,0.61899164]
["bitfinex","SOLUSD",1769072912946,0.62728532,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072913349,0.62728532,129.79,129.77,0.61899164]
["bitfinex","SOLUSD",1769072913552,3.04817484,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072913752,3.67546016,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072913961,0.62728532,129.79,129.77,0.61899164]
["bitfinex","SOLUSD",1769072915957,0.62728532,129.8,129.77,3.66716648]
["bitfinex","SOLUSD",1769072917377,0.62728532,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072919372,3.67546016,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072919669,0.62728532,129.8,129.77,0.61899164]
["bitfinex","SOLUSD",1769072923769,0.62728532,129.81,129.78,3.66716648]
["bitfinex","SOLUSD",1769072923960,0.62728532,129.82,129.79,3.66716648]
["bitfinex","SOLUSD",1769072924158,0.62728532,129.82,129.79,0.61899164]
["bitfinex","SOLUSD",1769072924950,0.72728532,129.83,129.81,3.66716648]
["bitfinex","SOLUSD",1769072925268,0.72728532,129.83,129.81,3.04817484]
["bitfinex","SOLUSD",1769072925771,0.1,129.84,129.82,3.66716648]
["bitfinex","SOLUSD",1769072928457,0.72728532,129.84,129.82,3.66716648]
["bitfinex","SOLUSD",1769072933075,0.72728532,129.84,129.82,3.66025171]
["bitfinex","SOLUSD",1769072934048,0.1,129.84,129.82,3.66025171]
["bitfinex","SOLUSD",1769072934254,0.72728532,129.85,129.83,3.04126007]
["bitfinex","SOLUSD",1769072934468,0.72728532,129.85,129.82,3.66025171]
["bitfinex","SOLUSD",1769072935478,0.72728532,129.85,129.82,0.61899164]
["bitfinex","SOLUSD",1769072938777,0.62728532,129.84,129.8,8.3231035]
["bitfinex","SOLUSD",1769072939082,0.62728532,129.84,129.8,3.66025171]
["bitfinex","SOLUSD",1769072939451,0.62728532,129.84,129.81,0.61899164]
["bitfinex","SOLUSD",1769072945485,0.62728532,129.84,129.81,3.66025171]
["bitfinex","SOLUSD",1769072948190,0.62728532,129.84,129.81,0.61899164]
["bitfinex","SOLUSD",1769072949006,0.62728532,129.84,129.81,0.5889921]
["bitfinex","SOLUSD",1769072957693,0.1,129.86,129.84,0.60249401]
["bitfinex","SOLUSD",1769072957884,0.1,129.86,129.85,0.60249401]
["bitfinex","SOLUSD",1769072958796,0.1,129.86,129.84,0.60249401]
["bitfinex","SOLUSD",1769072965596,0.1,129.86,129.85,0.60249401]
["bitfinex","SOLUSD",1769072972285,0.1,129.86,129.84,8.34088735]
["bitfinex","SOLUSD",1769072975085,0.1,129.86,129.85,0.6393244]
["bitfinex","SOLUSD",1769072976527,0.1,129.86,129.83,8.34144534]
["bitfinex","SOLUSD",1769072976691,0.71086866,129.86,129.83,8.34144534]
["bitfinex","SOLUSD",1769072976889,0.71086866,129.86,129.84,0.6393244]
["bitfinex","SOLUSD",1769072977112,0.1,129.86,129.84,0.6393244]
["bitfinex","SOLUSD",1769072978114,0.1,129.86,129.84,3.68058447]
["bitfinex","SOLUSD",1769072979927,0.61086866,129.85,129.83,7.70212094]
["bitfinex","SOLUSD",1769072980210,0.61086866,129.85,129.82,11.38336442]
["bitfinex","SOLUSD",1769072980588,0.61086866,129.85,129.83,0.6393244]
["bitfinex","SOLUSD",1769072980788,0.61086866,129.85,129.83,3.68058447]
["bitfinex","SOLUSD",1769072980989,0.71086866,129.86,129.83,3.68058447]
["bitfinex","SOLUSD",1769072982515,0.71086866,129.86,129.83,11.38289127]
["bitfinex","SOLUSD",1769072987231,0.71086866,129.86,129.83,3.68058447]
["bitfinex","SOLUSD",1769072987407,0.71086866,129.86,129.83,0.6393244]
["bitfinex","SOLUSD",1769072989626,0.71086866,129.86,129.82,8.3421369]
["bitfinex","SOLUSD",1769072989815,0.71086866,129.86,129.82,0.6393244]
["bitfinex","SOLUSD",1769072992332,0.61086866,129.85,129.82,0.6393244]
["bitfinex","SOLUSD",1769072992931,0.61086866,129.84,129.81,0.6393244]
["bitfinex","SOLUSD",1769072997139,0.61086866,129.84,129.81,3.68111701]
["bitfinex","SOLUSD",1769073000440,0.61086866,129.84,129.8,3.68111701]
["bitfinex","SOLUSD",1769073001244,0.61086866,129.84,129.8,11.38513983]
["bitfinex","SOLUSD",1769073001561,0.61086866,129.84,129.81,3.04179261]
["bitfinex","SOLUSD",1769073002943,0.61086866,129.84,129.81,3.66612918]
["bitfinex","SOLUSD",1769073003738,0.65338858,129.85,129.83,3.66612918]
["bitfinex","SOLUSD",1769073005040,0.65338858,129.85,129.83,0.62433657]
["bitfinex","SOLUSD",1769073006546,0.65338858,129.85,129.82,3.66612918]
["bitfinex","SOLUSD",1769073007351,0.65338858,129.85,129.82,0.62433657]
["bitfinex","SOLUSD",1769073011643,0.65338858,129.85,129.81,8.32782197]
["bitfinex","SOLUSD",1769073011644,0.65338858,129.84,129.81,8.32782197]
["bitfinex","SOLUSD",1769073011849,0.65338858,129.83,129.8,0.62433657]
["bitfinex","SOLUSD",1769073013149,3.69518119,129.83,129.8,0.62433657]
["bitfinex","SOLUSD",1769073013342,0.65338858,129.82,129.8,0.62433657]
["bitfinex","SOLUSD",1769073013643,3.69518119,129.83,129.8,0.62433657]
["bitfinex","SOLUSD",1769073014250,3.69518119,129.83,129.8,8.32842044]
["bitfinex","SOLUSD",1769073022456,0.65338858,129.83,129.8,8.32842044]
["bitfinex","SOLUSD",1769073022759,3.69518119,129.83,129.8,8.32842044]
["bitfinex","SOLUSD",1769073025660,3.69518119,129.82,129.79,0.62433657]
["bitfinex","SOLUSD",1769073026360,3.69518119,129.82,129.79,8.32897744]
["bitfinex","SOLUSD",1769073028334,0.65338858,129.82,129.79,8.32897744]
["bitfinex","SOLUSD",1769073032073,0.65338858,129.82,129.8,0.66189102]
["bitfinex","SOLUSD",1769073032881,3.64341096,129.83,129.8,0.66189102]
["bitfinex","SOLUSD",1769073037065,0.60161835,129.82,129.8,0.66189102]
["bitfinex","SOLUSD",1769073042977,0.60161835,129.84,129.81,0.66189102]
["bitfinex","SOLUSD",1769073043158,0.60161835,129.84,129.81,3.70368363]
["bitfinex","SOLUSD",1769073046898,0.60161835,129.84,129.81,0.66189102]
["bitfinex","SOLUSD",1769073047186,0.60161835,129.85,129.82,0.66189102]
["bitfinex","SOLUSD",1769073056490,0.60161835,129.85,129.83,0.60144086]
["bitfinex","SOLUSD",1769073056887,0.73476041,129.86,129.83,0.60144086]
["bitfinex","SOLUSD",1769073057489,0.1,129.86,129.84,0.6032823]
["bitfinex","SOLUSD",1769073057887,0.1,129.86,129.84,3.64459387]
["bitfinex","SOLUSD",1769073058968,0.1,129.88,129.86,0.6032823]
["bitfinex","SOLUSD",1769073059173,0.1,129.89,129.87,3.64459387]
["bitfinex","SOLUSD",1769073059398,0.1,129.89,129.88,0.6032823]
["bitfinex","SOLUSD",1769073059697,0.1,129.9,129.89,0.6032823]
["bitfinex","SOLUSD",1769073060094,0.62830133,129.92,129.89,3.64459387]
["bitfinex","SOLUSD",1769073060300,0.62830133,129.92,129.9,3.04131157]
["bitfinex","SOLUSD",1769073060599,0.62830133,129.92,129.88,11.34379845]
["bitfinex","SOLUSD",1769073061873,0.6118741,129.91,129.88,11.34379845]
["bitfinex","SOLUSD",1769073062073,0.6118741,129.91,129.89,0.60625314]
["bitfinex","SOLUSD",1769073062682,0.6118741,129.92,129.89,3.64756471]
["bitfinex","SOLUSD",1769073062883,0.6118741,129.92,129.9,0.60625314]
["bitfinex","SOLUSD",1769073063704,0.7118741,129.95,129.92,0.60625314]
["bitfinex","SOLUSD",1769073063912,0.1,129.95,129.92,3.04131157]
["bitfinex","SOLUSD",1769073064116,0.7118741,129.95,129.9,7.69803067]
["bitfinex","SOLUSD",1769073064275,0.7118741,129.95,129.91,3.04131157]
["bitfinex","SOLUSD",1769073065821,0.7118741,129.95,129.91,3.45124466]
["bitfinex","SOLUSD",1769073067316,0.6118741,129.94,129.91,0.40993309]
["bitfinex","SOLUSD",1769073068051,0.6118741,129.92,129.89,7.69869731]
["bitfinex","SOLUSD",1769073068830,0.6118741,129.92,129.89,8.12837077]
["bitfinex","SOLUSD",1769073076049,3.65318567,129.93,129.9,8.1420608]
["bitfinex","SOLUSD",1769073076215,0.6118741,129.93,129.9,8.1420608]
["bitfinex","SOLUSD",1769073077642,0.6118741,129.93,129.9,0.44392973]
["bitfinex","SOLUSD",1769073077826,0.6118741,129.92,129.89,8.146378]
["bitfinex","SOLUSD",1769073079143,0.6118741,129.92,129.9,0.44969536]
["bitfinex","SOLUSD",1769073079351,0.6118741,129.93,129.9,0.44969536]
["bitfinex","SOLUSD",1769073084845,0.6118741,129.92,129.89,8.15922647]
["bitfinex","SOLUSD",1769073097959,0.64700957,129.91,129.87,63.08342423]
["bitfinex","SOLUSD",1769073098138,0.64700957,129.91,129.88,7.69904618]
["bitfinex","SOLUSD",1769073098139,3.68832114,129.91,129.88,7.69904618]
["bitfinex","SOLUSD",1769073098339,0.64700957,129.91,129.88,8.1839609]
["bitfinex","SOLUSD",1769073098538,0.64700957,129.91,129.89,7.69869491]
["bitfinex","SOLUSD",1769073101136,0.64700957,129.91,129.89,8.18653945]
["bitfinex","SOLUSD",1769073101337,3.68832114,129.93,129.9,0.48928425]
["bitfinex","SOLUSD",1769073101556,0.74700957,129.95,129.92,3.53059582]
["bitfinex","SOLUSD",1769073101861,0.74700957,129.95,129.92,0.48928425]
["bitfinex","SOLUSD",1769073102560,0.74700957,129.95,129.92,8.1858455]
["bitfinex","SOLUSD",1769073103059,0.74700957,129.95,129.92,11.22715707]
["bitfinex","SOLUSD",1769073106340,0.64700957,129.97,129.94,3.53755012]
["bitfinex","SOLUSD",1769073107267,0.64700957,129.97,129.94,0.49623855]
["bitfinex","SOLUSD",1769073108350,0.64700957,129.97,129.94,8.19184499]
["bitfinex","SOLUSD",1769073108965,0.64700957,129.97,129.94,11.23315656]
["bitfinex","SOLUSD",1769073109352,0.74700957,129.98,129.95,3.5402213]
["bitfinex","SOLUSD",1769073109547,0.74700957,129.98,129.96,3.04131157]
["bitfinex","SOLUSD",1769073109761,0.1,129.98,129.96,3.54153392]
["bitfinex","SOLUSD",1769073109946,0.74700957,129.98,129.96,3.04131157]
["bitfinex","SOLUSD",1769073110148,0.74700957,129.98,129.95,3.54153392]
["bitfinex","SOLUSD",1769073111169,0.74700957,129.98,129.95,11.23675435]
["bitfinex","SOLUSD",1769073114368,0.74700957,129.99,129.97,3.54787431]
["bitfinex","SOLUSD",1769073114758,0.1,129.99,129.97,3.54787431]
["bitfinex","SOLUSD",1769073114959,1e-08,129.99,129.98,3.0336533]
["bitfinex","SOLUSD",1769073115967,1e-08,129.99,129.98,10.7271446]
["bitfinex","SOLUSD",1769073116251,1e-08,129.99,129.98,7.6934913]
["bitfinex","SOLUSD",1769073117254,1e-08,130.0,129.98,11.23614272]
["bitfinex","SOLUSD",1769073117447,1e-08,130.0,129.99,3.0336533]
["bitfinex","SOLUSD",1769073119185,1e-08,130.0,129.98,11.23614272]
["bitfinex","SOLUSD",1769073122770,1e-08,130.0,129.99,3.0336533]
["bitfinex","SOLUSD",1769073123082,1e-08,130.0,129.99,10.72655275]
["bitfinex","SOLUSD",1769073125882,0.74700957,130.01,129.99,10.72655275]
["bitfinex","SOLUSD",1769073126771,0.1,130.01,129.99,11.24903846]
["bitfinex","SOLUSD",1769073127073,3.0336533,130.05,130.0,3.70464744]
["bitfinex","SOLUSD",1769073128565,3.0336533,130.05,130.0,11.3966175]
["bitfinex","SOLUSD",1769073129061,0.67809427,130.04,130.0,11.3966175]
["bitfinex","SOLUSD",1769073129489,0.67809427,130.04,130.01,3.70464744]
["bitfinex","SOLUSD",1769073129676,0.67809427,130.05,130.02,3.70464744]
["bitfinex","SOLUSD",1769073129866,0.67809427,130.06,130.03,3.70464744]
["bitfinex","SOLUSD",1769073130561,0.67809427,130.06,130.03,11.3948506]
["bitfinex","SOLUSD",1769073131276,0.67809427,130.06,130.03,8.3611973]
["bitfinex","SOLUSD",1769073131889,0.67809427,130.06,130.03,11.3948506]
["bitfinex","SOLUSD",1769073136378,0.77809427,130.07,130.04,3.70464744]
["bitfinex","SOLUSD",1769073136574,0.77809427,130.07,130.03,11.3948506]
["bitfinex","SOLUSD",1769073137092,0.77809427,130.07,130.03,8.3611973]
["bitfinex","SOLUSD",1769073137768,0.67809427,130.06,130.03,8.3611973]
["bitfinex","SOLUSD",1769073144494,0.67809427,130.05,130.02,7.69088193]
["bitfinex","SOLUSD",1769073144796,0.67809427,130.05,130.03,7.69042417]
["bitfinex","SOLUSD",1769073144978,0.67809427,130.06,130.04,0.67099414]
["bitfinex","SOLUSD",1769073146283,0.67809427,130.06,130.03,8.32832886]
["bitfinex","SOLUSD",1769073146477,0.67809427,130.06,130.03,7.69042417]
["bitfinex","SOLUSD",1769073148603,0.68017239,130.05,130.03,7.69042417]
["bitfinex","SOLUSD",1769073151204,0.6191046,130.06,130.03,11.35184909]
["bitfinex","SOLUSD",1769073151405,0.1,130.07,130.04,3.69540183]
["bitfinex","SOLUSD",1769073151582,0.1,130.07,130.05,0.66174853]
["bitfinex","SOLUSD",1769073152305,0.1,130.08,130.06,0.66174853]
["bitfinex","SOLUSD",1769073152506,0.1,130.08,130.06,0.63174853]
["bitfinex","SOLUSD",1769073152898,0.1,130.08,130.06,8.32021248]
["bitfinex","SOLUSD",1769073153095,0.1,130.08,130.06,11.35386578]
["bitfinex","SOLUSD",1769073154203,0.1,130.08,130.06,8.32021248]
["bitfinex","SOLUSD",1769073154709,0.7221125,130.08,130.06,7.68846395]
["bitfinex","SOLUSD",1769073155301,0.1,130.08,130.06,8.34843337]
["bitfinex","SOLUSD",1769073156520,0.7221125,130.08,130.06,8.34843337]
["bitfinex","SOLUSD",1769073157015,0.1,130.08,130.06,8.34843337]
["bitfinex","SOLUSD",1769073160527,0.7221125,130.08,130.06,7.68846395]
["bitfinex","SOLUSD",1769073163709,0.1,130.08,130.06,0.65996942]
["bitfinex","SOLUSD",1769073164016,0.7221125,130.08,130.06,0.65996942]
["bitfinex","SOLUSD",1769073164813,0.7221125,130.08,130.06,8.34860599]
["bitfinex","SOLUSD",1769073168823,0.7221125,130.08,130.05,8.34931966]
["bitfinex","SOLUSD",1769073169326,0.6221125,130.06,130.04,8.48971676]
["bitfinex","SOLUSD",1769073169911,0.6221125,130.06,130.04,9.14968618]
["bitfinex","SOLUSD",1769073170108,3.6557658,130.06,130.04,0.8]
["bitfinex","SOLUSD",1769073170305,0.6221125,130.06,130.04,0.8]
["bitfinex","SOLUSD",1769073171730,3.6557658,130.06,130.04,0.8]
["bitfinex","SOLUSD",1769073172825,0.6221125,130.05,130.04,0.8]
["bitfinex","SOLUSD",1769073173003,0.56211261,130.05,130.04,0.8]
["bitfinex","SOLUSD",1769073173201,0.56211261,130.05,130.03,8.35014249]
["bitfinex","SOLUSD",1769073174315,0.56211261,130.05,130.03,7.69017307]
["bitfinex","SOLUSD",1769073176828,0.50211283,130.05,130.03,7.69017307]
["bitfinex","SOLUSD",1769073177029,0.44211289,130.05,130.03,7.69017307]
["bitfinex","SOLUSD",1769073177548,3.0319761,130.05,130.02,7.69105921]
["bitfinex","SOLUSD",1769073177839,3.0319761,130.03,130.0,19.89006743]
["bitfinex","SOLUSD",1769073178634,3.0319761,130.03,130.01,7.69150928]
["bitfinex","SOLUSD",1769073179038,3.6540886,130.03,130.01,7.69150928]
["bitfinex","SOLUSD",1769073180933,3.6540886,130.03,130.0,8.3520259]
["bitfinex","SOLUSD",1769073181234,3.0319761,130.02,130.0,8.3520259]
["bitfinex","SOLUSD",1769073182037,3.61463674,130.02,130.0,7.69205648]
["bitfinex","SOLUSD",1769073183240,3.61463674,130.02,130.0,8.24979906]
["bitfinex","SOLUSD",1769073185840,0.58266064,130.02,130.0,8.24979906]
["bitfinex","SOLUSD",1769073186341,0.58266064,130.02,130.0,0.55774258]
["bitfinex","SOLUSD",1769073187844,0.58266064,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073188024,3.61463674,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073191542,0.58266064,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073191750,0.46266076,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073192749,0.40285253,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073197849,0.40285253,130.02,129.99,7.69265448]
["bitfinex","SOLUSD",1769073198054,0.40285253,130.02,130.0,0.55774258]
["bitfinex","SOLUSD",1769073198449,0.28285257,130.02,130.0,0.55774258]
["bitfinex","SOLUSD",1769073200059,3.31482867,130.02,130.0,0.55774258]
["bitfinex","SOLUSD",1769073200955,3.31482867,130.02,129.99,8.25039706]
["bitfinex","SOLUSD",1769073201138,0.58266064,130.01,129.99,0.55774258]
["bitfinex","SOLUSD",1769073205961,3.61463674,130.02,129.99,0.55774258]
["bitfinex","SOLUSD",1769073210061,0.58266064,130.02,129.99,0.55774258]
["bitfinex","SOLUSD",1769073210363,3.61463674,130.02,129.99,0.55774258]
["bitfinex","SOLUSD",1769073213064,0.55491428,130.03,130.0,0.58242438]
["bitfinex","SOLUSD",1769073214464,3.58689038,130.06,130.02,0.58242438]
["bitfinex","SOLUSD",1769073214671,0.55491428,130.05,130.02,0.58242438]
["bitfinex","SOLUSD",1769073216361,0.55491428,130.05,130.02,8.27344135]
["bitfinex","SOLUSD",1769073216666,0.55491428,130.05,130.03,0.58242438]
["bitfinex","SOLUSD",1769073227953,3.58689038,130.05,130.03,0.58242438]
["bitfinex","SOLUSD",1769073228575,3.58689038,130.05,130.02,8.27344135]
["bitfinex","SOLUSD",1769073229978,3.58689038,130.05,130.03,0.58242438]
["bitfinex","SOLUSD",1769073232077,3.58689038,130.06,130.04,0.58242438]
["bitfinex","SOLUSD",1769073232675,3.58689038,130.06,130.03,8.27291682]
["bitfinex","SOLUSD",1769073233663,3.58689038,130.06,130.03,0.58242438]
["bitfinex","SOLUSD",1769073234378,0.55491428,130.05,130.03,0.58242438]
["bitfinex","SOLUSD",1769073240463,3.5869527,130.06,130.04,0.8]
["bitfinex","SOLUSD",1769073240983,3.5869527,130.06,130.03,0.58242438]
["bitfinex","SOLUSD",1769073242673,0.53339281,130.05,130.03,0.58242438]
["bitfinex","SOLUSD",1769073242879,3.56543123,130.06,130.03,0.58242438]
["bitfinex","SOLUSD",1769073245590,0.53339281,130.05,130.02,8.24201493]
["bitfinex","SOLUSD",1769073245891,0.53339281,130.05,130.01,3.03203842]
["bitfinex","SOLUSD",1769073245892,0.53339281,130.04,130.01,0.55114482]
["bitfinex","SOLUSD",1769073246065,3.56543123,130.04,130.01,0.55114482]
["bitfinex","SOLUSD",1769073246667,0.53339281,130.04,130.01,0.55114482]
["bitfinex","SOLUSD",1769073251390,0.53339281,130.04,130.01,8.2428104]
["bitfinex","SOLUSD",1769073254275,0.53339281,130.04,130.0,8.24345251]
["bitfinex","SOLUSD",1769073254597,3.50543669,130.04,130.01,0.55114482]
["bitfinex","SOLUSD",1769073257476,3.50543669,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073258272,0.47339827,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073261090,0.41340373,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073263197,3.03203842,130.05,130.03,0.55114482]
["bitfinex","SOLUSD",1769073263493,0.53339281,130.05,130.03,0.55114482]
["bitfinex","SOLUSD",1769073264307,3.56543123,130.06,130.03,0.55114482]
["bitfinex","SOLUSD",1769073264487,0.53339281,130.05,130.03,0.55114482]
["bitfinex","SOLUSD",1769073264891,3.56543123,130.06,130.03,0.55114482]
["bitfinex","SOLUSD",1769073265089,0.53339281,130.05,130.03,0.55114482]
["bitfinex","SOLUSD",1769073269101,0.53339281,130.05,130.02,9.04212421]
["bitfinex","SOLUSD",1769073271485,0.53339281,130.05,130.02,0.8]
["bitfinex","SOLUSD",1769073271687,0.53339281,130.05,130.02,8.49110942]
["bitfinex","SOLUSD",1769073273409,0.53339281,130.05,130.02,8.99221375]
["bitfinex","SOLUSD",1769073275501,0.53339281,130.05,130.02,1.30110433]
["bitfinex","SOLUSD",1769073275707,0.53448654,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073276006,0.474492,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073276400,3.03203842,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073278012,3.56652496,130.04,130.02,0.8]
["bitfinex","SOLUSD",1769073280010,0.53448654,130.03,130.02,0.8]
["bitfinex","SOLUSD",1769073280200,0.47448738,130.03,130.02,0.8]
["bitfinex","SOLUSD",1769073280407,0.47448738,130.03,130.02,4e-08]
["bitfinex","SOLUSD",1769073280997,0.47448738,130.03,130.0,0.50110433]
["bitfinex","SOLUSD",1769073281800,0.41448269,130.03,130.01,0.50110433]
["bitfinex","SOLUSD",1769073282128,0.35448216,130.03,130.01,0.50110433]
["bitfinex","SOLUSD",1769073282420,0.35448216,130.03,129.99,8.19376415]
["bitfinex","SOLUSD",1769073282624,3.38652058,130.03,130.0,0.50110433]
["bitfinex","SOLUSD",1769073289415,3.32652005,130.03,130.0,0.50110433]
["bitfinex","SOLUSD",1769073290433,3.03203842,130.03,129.99,0.50110433]
["bitfinex","SOLUSD",1769073290601,0.53448654,130.0,129.95,7.69488306]
["bitfinex","SOLUSD",1769073290916,3.03203842,129.99,129.95,7.69488306]
["bitfinex","SOLUSD",1769073291706,3.03203842,129.99,129.96,7.69457759]
["bitfinex","SOLUSD",1769073292312,3.56652496,130.0,129.96,7.69457759]
["bitfinex","SOLUSD",1769073292732,3.56652496,130.0,129.97,0.50110433]
["bitfinex","SOLUSD",1769073292913,3.03203842,129.99,129.97,0.50110433]
["bitfinex","SOLUSD",1769073293501,2.97203738,129.99,129.97,0.50110433]
["bitfinex","SOLUSD",1769073295802,2.91203634,129.99,129.97,0.50110433]
["bitfinex","SOLUSD",1769073297023,3.03485141,129.99,129.97,0.50110433]
["bitfinex","SOLUSD",1769073298821,3.56933795,130.0,129.97,0.50110433]
["bitfinex","SOLUSD",1769073300733,124.70435668,130.06,129.98,3.53595574]
["bitfinex","SOLUSD",1769073300734,0.53448654,130.02,129.98,3.53595574]
["bitfinex","SOLUSD",1769073300931,0.53448654,130.02,129.99,0.50110433]
["bitfinex","SOLUSD",1769073301314,3.56933795,130.02,129.99,0.50110433]
["bitfinex","SOLUSD",1769073301509,0.53448654,130.02,129.99,0.50110433]
["bitfinex","SOLUSD",1769073301731,0.47448619,130.02,129.99,0.50110433]
["bitfinex","SOLUSD",1769073302411,1.64042466,130.03,129.99,0.50110433]
["bitfinex","SOLUSD",1769073302632,1.5804241,130.03,129.99,0.50110433]
["bitfinex","SOLUSD",1769073303130,1.5804241,130.03,129.99,8.19397412]
["bitfinex","SOLUSD",1769073304133,104.0,130.06,130.0,0.51113296]
["bitfinex","SOLUSD",1769073304329,3.03485141,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073304830,3.45851809,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073305940,3.03485141,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073306135,0.52429799,130.08,130.03,0.51113296]
["bitfinex","SOLUSD",1769073306311,0.42429799,130.07,130.03,0.51113296]
["bitfinex","SOLUSD",1769073306511,0.42429799,130.07,130.04,0.51113296]
["bitfinex","SOLUSD",1769073307332,3.13485141,130.08,130.03,7.69049088]
["bitfinex","SOLUSD",1769073307333,0.1,130.08,130.06,0.51113296]
["bitfinex","SOLUSD",1769073307528,0.52407534,130.08,130.05,0.51113296]
["bitfinex","SOLUSD",1769073307819,3.55892675,130.08,130.05,0.51113296]
["bitfinex","SOLUSD",1769073308312,0.42407534,130.07,130.04,0.51113296]
["bitfinex","SOLUSD",1769073310139,0.42407534,130.07,130.02,11.2369264]
["bitfinex","SOLUSD",1769073310140,0.42241098,130.06,130.02,11.2369264]
["bitfinex","SOLUSD",1769073310432,0.42241098,130.06,130.03,0.51113296]
["bitfinex","SOLUSD",1769073311239,0.42241098,130.06,130.03,3.54598437]
["bitfinex","SOLUSD",1769073311532,0.42241098,130.06,130.04,0.51113296]
["bitfinex","SOLUSD",1769073313639,3.45404685,130.07,130.04,0.51113296]
["bitfinex","SOLUSD",1769073314825,0.4184145,130.06,130.04,0.51113296]
["bitfinex","SOLUSD",1769073315733,3.03485141,130.07,130.04,0.51113296]
["bitfinex","SOLUSD",1769073315940,3.45249394,130.07,130.04,0.51113296]
["bitfinex","SOLUSD",1769073316537,0.41687944,130.06,130.04,0.51113296]
["bitfinex","SOLUSD",1769073316869,0.41687944,130.06,130.03,0.51113296]
["bitfinex","SOLUSD",1769073317041,3.45173085,130.05,130.02,0.51113296]
["bitfinex","SOLUSD",1769073317230,0.41687944,130.04,130.02,0.51113296]
["bitfinex","SOLUSD",1769073319041,0.41687944,130.04,130.01,0.51113296]
["bitfinex","SOLUSD",1769073319242,3.45023084,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073320428,3.03485141,130.02,130.0,0.51113296]
["bitfinex","SOLUSD",1769073320632,2.97485007,130.02,130.0,0.51113296]
["bitfinex","SOLUSD",1769073322853,3.45023084,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073323451,0.41537943,130.03,130.0,0.51113296]
["bitfinex","SOLUSD",1769073324857,0.41108187,130.02,129.99,8.20397081]
["bitfinex","SOLUSD",1769073326051,0.41108187,130.02,130.0,0.51113296]
["bitfinex","SOLUSD",1769073332058,0.41108187,130.02,129.99,8.17441586]
["bitfinex","SOLUSD",1769073332254,3.44593328,130.02,129.99,0.48157801]
["bitfinex","SOLUSD",1769073332452,3.44002047,130.0,129.97,0.48157801]
["bitfinex","SOLUSD",1769073333654,3.03485141,130.01,129.98,0.48157801]
["bitfinex","SOLUSD",1769073333864,3.43940064,130.02,129.99,0.48157801]
["bitfinex","SOLUSD",1769073335556,0.40454923,130.02,129.99,0.48157801]
["bitfinex","SOLUSD",1769073336064,0.40333085,130.03,130.0,0.48157801]
["bitfinex","SOLUSD",1769073336245,3.43818226,130.04,130.0,0.48157801]
["bitfinex","SOLUSD",1769073336446,0.40273213,130.03,130.0,0.48157801]
["bitfinex","SOLUSD",1769073340469,3.43525666,130.04,130.0,0.48157801]
["bitfinex","SOLUSD",1769073341656,3.43525666,130.04,130.0,8.17379247]
["bitfinex","SOLUSD",1769073341856,3.43525666,130.04,130.01,0.48157801]
["bitfinex","SOLUSD",1769073342055,0.40040525,130.04,130.01,0.48157801]
["bitfinex","SOLUSD",1769073346896,3.43196188,130.05,130.01,0.48157801]
["bitfinex","SOLUSD",1769073348454,3.4309134,130.06,130.02,0.48157801]
["bitfinex","SOLUSD",1769073348779,0.39606199,130.06,130.02,0.48157801]
["bitfinex","SOLUSD",1769073349762,0.39554676,130.05,130.02,0.48157801]
["bitfinex","SOLUSD",1769073351984,0.39554676,130.05,130.02,7.69108476]
["bitfinex","SOLUSD",1769073352280,0.39554676,130.05,130.03,0.48157801]
["bitfinex","SOLUSD",1769073355602,3.42742874,130.07,130.04,0.48157801]
["bitfinex","SOLUSD",1769073355774,0.39257733,130.07,130.04,0.48157801]
["bitfinex","SOLUSD",1769073356775,16.96,130.08,130.05,0.48157801]
["bitfinex","SOLUSD",1769073356974,0.49210213,130.08,130.05,0.48157801]
["bitfinex","SOLUSD",1769073357286,0.1,130.08,130.05,0.48157801]
["bitfinex","SOLUSD",1769073358470,0.1,130.08,130.06,0.48157801]
["bitfinex","SOLUSD",1769073362799,0.1,130.08,130.06,8.17031076]
["bitfinex","SOLUSD",1769073363116,0.1,130.08,130.07,0.48688177]
["bitfinex","SOLUSD",1769073363288,0.1,130.09,130.08,0.48688177]
["bitfinex","SOLUSD",1769073363880,0.1,130.09,130.07,0.48688177]
["bitfinex","SOLUSD",1769073364178,0.1,130.09,130.07,8.17499286]
["bitfinex","SOLUSD",1769073364583,0.1,130.09,130.07,0.48688177]
["bitfinex","SOLUSD",1769073364896,0.57619888,130.09,130.07,0.48688177]
["bitfinex","SOLUSD",1769073366387,0.57619888,130.09,130.06,11.2059319]
["bitfinex","SOLUSD",1769073367680,0.57619888,130.09,130.06,8.17544687]
["bitfinex","SOLUSD",1769073371100,0.57619888,130.09,130.06,11.2059319]
["bitfinex","SOLUSD",1769073371298,0.1,130.09,130.07,0.48688177]
["bitfinex","SOLUSD",1769073371924,0.1,130.09,130.08,0.48688177]
["bitfinex","SOLUSD",1769073373010,0.1,130.09,130.07,11.20545634]
["bitfinex","SOLUSD",1769073373315,0.1,130.09,130.07,8.17497131]
["bitfinex","SOLUSD",1769073373612,3.50668391,130.08,130.04,8.17641994]
["bitfinex","SOLUSD",1769073373803,3.50668391,130.08,130.05,8.17609181]
["bitfinex","SOLUSD",1769073374810,3.03048503,130.07,130.05,8.17609181]
["bitfinex","SOLUSD",1769073375118,3.50668391,130.08,130.05,8.17609181]
["bitfinex","SOLUSD",1769073375318,3.03048503,130.07,130.05,8.17609181]
["bitfinex","SOLUSD",1769073375921,3.50668391,130.06,130.02,0.48688177]
["bitfinex","SOLUSD",1769073376414,3.50668391,130.06,130.03,8.17703911]
["bitfinex","SOLUSD",1769073377405,3.03048503,130.05,130.03,8.17703911]
["bitfinex","SOLUSD",1769073378214,3.03048503,130.05,130.03,0.48688177]
["bitfinex","SOLUSD",1769073380329,3.50668391,130.04,130.01,8.17842209]
["bitfinex","SOLUSD",1769073380509,3.03048503,130.03,130.01,8.17842209]
["bitfinex","SOLUSD",1769073381316,3.03048503,130.02,130.0,8.17911008]
["bitfinex","SOLUSD",1769073381628,3.50668391,130.03,130.0,8.17911008]
["bitfinex","SOLUSD",1769073382708,3.03048503,130.02,130.0,0.48688177]
["bitfinex","SOLUSD",1769073383141,3.50668391,130.02,129.99,8.17973241]
["bitfinex","SOLUSD",1769073383342,3.03048503,130.01,129.99,8.17973241]
["bitfinex","SOLUSD",1769073383827,3.03048503,130.01,129.99,0.48688177]
["bitfinex","SOLUSD",1769073384822,3.50668391,130.01,129.98,0.48688177]
["bitfinex","SOLUSD",1769073385027,3.03048503,130.0,129.98,0.48688177]
["bitfinex","SOLUSD",1769073385223,0.47619888,130.01,129.98,8.18003976]
["bitfinex","SOLUSD",1769073385529,3.50668391,130.01,129.98,8.18003976]
["bitfinex","SOLUSD",1769073386230,3.03048503,130.0,129.98,0.48688177]
["bitfinex","SOLUSD",1769073386439,3.03048503,130.0,129.97,8.2064411]
["bitfinex","SOLUSD",1769073387636,3.03048503,130.0,129.98,0.5124969]
["bitfinex","SOLUSD",1769073389241,3.03048503,130.0,129.98,8.20592257]
["bitfinex","SOLUSD",1769073389422,3.03048503,130.01,129.98,8.20592257]
["bitfinex","SOLUSD",1769073389623,3.03048503,130.01,129.97,7.69395811]
["bitfinex","SOLUSD",1769073389825,3.03048503,129.98,129.93,12.4253639]
["bitfinex","SOLUSD",1769073390024,3.03048503,129.95,129.93,12.4253639]
["bitfinex","SOLUSD",1769073390337,3.03048503,129.95,129.93,8.4085425]
["bitfinex","SOLUSD",1769073390836,3.03048503,130.0,129.93,8.4085425]
["bitfinex","SOLUSD",1769073391036,3.03048503,129.95,129.93,8.4085425]
["bitfinex","SOLUSD",1769073392314,3.03048503,129.96,129.93,8.4085425]
["bitfinex","SOLUSD",1769073393228,3.05288902,129.97,129.93,8.4085425]
["bitfinex","SOLUSD",1769073393429,3.05288902,129.97,129.94,0.5124969]
["bitfinex","SOLUSD",1769073393611,3.03048503,129.97,129.94,8.20807382]
["bitfinex","SOLUSD",1769073393819,3.03048503,129.98,129.95,0.5124969]
["bitfinex","SOLUSD",1769073394115,3.06307368,129.99,129.95,0.5124969]
["bitfinex","SOLUSD",1769073396341,3.03048503,129.98,129.95,8.20775082]
["bitfinex","SOLUSD",1769073396841,3.06307368,129.99,129.95,8.20775082]
["bitfinex","SOLUSD",1769073397042,3.06307368,129.99,129.96,0.5124969]
["bitfinex","SOLUSD",1769073397444,0.07217084,129.98,129.94,11.23862243]
["bitfinex","SOLUSD",1769073397618,0.07217084,129.97,129.94,8.2081374]
["bitfinex","SOLUSD",1769073398127,3.03048503,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769073398446,136.2637582,130.02,129.93,7.8960003]
["bitfinex","SOLUSD",1769073398740,0.08178388,130.0,129.97,0.5124969]
["bitfinex","SOLUSD",1769073399240,0.08178388,130.0,129.95,3.03048503]
["bitfinex","SOLUSD",1769073399241,0.08178388,130.0,129.96,0.5124969]
["bitfinex","SOLUSD",1769073400145,0.08178388,130.0,129.97,0.5124969]
["bitfinex","SOLUSD",1769073400531,0.08178388,130.0,129.96,11.23758897]
["bitfinex","SOLUSD",1769073401044,0.08178388,130.0,129.96,8.20710394]
["bitfinex","SOLUSD",1769073402420,0.08178388,130.0,129.96,0.5124969]
["bitfinex","SOLUSD",1769073403325,0.1191445,129.99,129.96,0.5124969]
["bitfinex","SOLUSD",1769073406515,0.15481797,130.04,129.99,0.5124969]
["bitfinex","SOLUSD",1769073406720,0.15481797,130.05,130.01,3.54298193]
["bitfinex","SOLUSD",1769073412046,0.15481797,130.05,130.02,0.5124969]
["bitfinex","SOLUSD",1769073412233,0.197153,130.06,130.02,0.5124969]
["bitfinex","SOLUSD",1769073412618,3.23581552,130.03,129.99,0.5124969]
["bitfinex","SOLUSD",1769073412824,3.03048503,130.02,129.99,0.5124969]
["bitfinex","SOLUSD",1769073413736,3.24389909,130.02,129.98,0.5124969]
["bitfinex","SOLUSD",1769073414930,3.03048503,130.01,129.98,0.5124969]
["bitfinex","SOLUSD",1769073416252,0.21341406,130.02,129.98,0.5124969]
["bitfinex","SOLUSD",1769073416545,3.03048503,130.01,129.98,0.5124969]
["bitfinex","SOLUSD",1769073418946,3.03428715,130.01,129.98,0.5124969]
["bitfinex","SOLUSD",1769073420854,3.30174534,130.03,129.99,0.5124969]
["bitfinex","SOLUSD",1769073421470,3.31640064,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073422948,0.28211349,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073423143,3.3307212,130.05,130.0,0.63120718]
["bitfinex","SOLUSD",1769073423548,0.30347121,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073423852,3.33775836,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073428756,3.03428715,130.03,130.0,0.63120718]
["bitfinex","SOLUSD",1769073430253,0.30347121,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073430254,3.33775836,130.04,130.0,0.63120718]
["bitfinex","SOLUSD",1769073430563,3.03428715,130.03,130.0,0.63120718]
["bitfinex","SOLUSD",1769073432960,3.39756468,130.03,130.0,0.63120718]
["bitfinex","SOLUSD",1769073433163,3.39756468,130.02,129.99,1.39493781]
["bitfinex","SOLUSD",1769073435355,3.41003146,130.01,129.99,0.8]
["bitfinex","SOLUSD",1769073440374,3.03428715,130.01,129.99,1.39493781]
["bitfinex","SOLUSD",1769073446675,3.47907505,130.01,129.99,0.8]
["bitfinex","SOLUSD",1769073460192,3.54841324,130.0,129.97,0.6979653]
["bitfinex","SOLUSD",1769073460486,3.03428715,129.98,129.94,7.69575773]
["bitfinex","SOLUSD",1769073462472,3.03428715,129.98,129.95,0.6979653]
["bitfinex","SOLUSD",1769073464194,3.03428715,129.96,129.94,0.6979653]
["bitfinex","SOLUSD",1769073464496,3.75008918,129.98,129.94,0.6979653]
["bitfinex","SOLUSD",1769073465270,3.03428715,129.97,129.94,0.6979653]
["bitfinex","SOLUSD",1769073465993,3.75008918,129.98,129.94,0.6979653]
["bitfinex","SOLUSD",1769073466794,3.03428715,129.97,129.94,0.6979653]
["bitfinex","SOLUSD",1769073467500,3.75558009,129.97,129.94,0.6979653]
["bitfinex","SOLUSD",1769073468995,3.03428715,129.96,129.94,0.6979653]
["bitfinex","SOLUSD",1769073470995,0.72129294,129.94,129.91,0.6979653]
["bitfinex","SOLUSD",1769073471203,3.03428715,129.92,129.88,7.89907612]
["bitfinex","SOLUSD",1769073471774,7.6946974,129.96,129.88,0.2]
["bitfinex","SOLUSD",1769073471775,3.75558009,129.91,129.88,0.2]
["bitfinex","SOLUSD",1769073472286,3.75558009,129.92,129.88,7.89930147]
["bitfinex","SOLUSD",1769073473204,3.03428715,129.91,129.89,0.6979653]
["bitfinex","SOLUSD",1769073474289,3.03428715,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073476102,3.03428715,129.91,129.89,0.6979653]
["bitfinex","SOLUSD",1769073476284,2.97428628,129.91,129.89,0.6979653]
["bitfinex","SOLUSD",1769073477584,3.03428715,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073478204,3.75558009,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073479087,3.7598275,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073479809,3.03853456,129.91,129.89,0.6979653]
["bitfinex","SOLUSD",1769073482812,3.7598275,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073492411,3.03853456,129.91,129.89,0.6979653]
["bitfinex","SOLUSD",1769073495895,3.7598275,129.92,129.89,0.6979653]
["bitfinex","SOLUSD",1769073501017,3.85877857,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073501214,3.79877591,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073502622,3.73876909,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073503007,3.67876643,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073506635,0.64023187,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073509809,3.67876643,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073510024,0.64023187,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073516216,0.58022921,129.9,129.88,0.9511527]
["bitfinex","SOLUSD",1769073516637,3.03853456,129.89,129.88,0.2]
["bitfinex","SOLUSD",1769073516827,8.60141652,129.89,129.86,0.2]
["bitfinex","SOLUSD",1769073517038,3.03853456,129.87,129.85,0.80081554]
["bitfinex","SOLUSD",1769073517245,2.9785736,129.87,129.85,0.80081554]
["bitfinex","SOLUSD",1769073517825,2.9785736,129.87,129.83,0.80081554]
["bitfinex","SOLUSD",1769073518022,3.03853456,129.85,129.83,0.80081554]
["bitfinex","SOLUSD",1769073518230,3.84739652,129.85,129.83,0.80081554]
["bitfinex","SOLUSD",1769073518826,3.84739652,129.85,129.82,0.2]
["bitfinex","SOLUSD",1769073519028,3.84739652,129.85,129.82,1.00081554]
["bitfinex","SOLUSD",1769073522750,3.81382524,129.85,129.82,1.00081554]
["bitfinex","SOLUSD",1769073523438,0.80886196,129.85,129.82,1.00081554]
["bitfinex","SOLUSD",1769073523756,3.84739652,129.85,129.82,1.00081554]
["bitfinex","SOLUSD",1769073525324,0.80886196,129.84,129.82,0.2]
["bitfinex","SOLUSD",1769073525641,0.80886196,129.84,129.76,0.2]
["bitfinex","SOLUSD",1769073525642,0.80886196,129.82,129.76,0.2]
["bitfinex","SOLUSD",1769073525846,3.84739652,129.79,129.76,1.00081554]
["bitfinex","SOLUSD",1769073526058,3.03853456,129.79,129.76,1.00081554]
["bitfinex","SOLUSD",1769073529237,3.84739652,129.8,129.76,1.00081554]
["bitfinex","SOLUSD",1769073531324,3.03853456,129.8,129.76,8.70732554]
["bitfinex","SOLUSD",1769073531529,3.03853456,129.8,129.77,0.80081554]
["bitfinex","SOLUSD",1769073532257,0.80886196,129.81,129.77,0.80081554]
["bitfinex","SOLUSD",1769073532755,3.84739652,129.81,129.77,0.80081554]
["bitfinex","SOLUSD",1769073540964,3.85249747,129.81,129.77,0.80081554]
["bitfinex","SOLUSD",1769073544278,4.00786381,129.8,129.77,0.80081554]
["bitfinex","SOLUSD",1769073544563,0.9642283,129.79,129.77,0.80081554]
["bitfinex","SOLUSD",1769073545059,4.00786381,129.8,129.77,0.80081554]
["bitfinex","SOLUSD",1769073547159,4.00786381,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769073547660,0.9642283,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769073547880,4.00786381,129.76,129.73,1.10873494]
["bitfinex","SOLUSD",1769073548164,3.04363551,129.74,129.71,0.94233702]
["bitfinex","SOLUSD",1769073549154,3.04363551,129.72,129.7,0.2]
["bitfinex","SOLUSD",1769073549462,5.34408856,129.8,129.7,0.2]
["bitfinex","SOLUSD",1769073549463,3.04363551,129.74,129.7,1.14233702]
["bitfinex","SOLUSD",1769073549647,3.04363551,129.75,129.71,0.94233702]
["bitfinex","SOLUSD",1769073551145,3.82519462,129.75,129.71,0.94233702]
["bitfinex","SOLUSD",1769073551460,0.78969522,129.78,129.72,0.94233702]
["bitfinex","SOLUSD",1769073551671,3.83333073,129.79,129.74,0.94233702]
["bitfinex","SOLUSD",1769073551857,3.83333073,129.79,129.71,7.7094713]
["bitfinex","SOLUSD",1769073551858,0.78969522,129.79,129.76,0.94233702]
["bitfinex","SOLUSD",1769073552061,3.83333073,129.8,129.76,0.94233702]
["bitfinex","SOLUSD",1769073552259,3.83333073,129.79,129.76,0.94233702]
["bitfinex","SOLUSD",1769073554877,0.78969522,129.79,129.76,0.94233702]
["bitfinex","SOLUSD",1769073555266,3.83333073,129.79,129.76,0.94233702]
["bitfinex","SOLUSD",1769073556481,0.78969522,129.79,129.76,0.94233702]
["bitfinex","SOLUSD",1769073556686,0.79499106,129.81,129.78,0.94233702]
["bitfinex","SOLUSD",1769073556880,0.79499106,129.82,129.78,3.98597253]
["bitfinex","SOLUSD",1769073557120,0.79499106,129.82,129.79,0.94233702]
["bitfinex","SOLUSD",1769073570172,3.83862657,129.82,129.79,0.94233702]
["bitfinex","SOLUSD",1769073571885,3.04363551,129.82,129.79,0.94233702]
["bitfinex","SOLUSD",1769073572130,3.82882499,129.83,129.79,0.94233702]
["bitfinex","SOLUSD",1769073572387,0.78463497,129.82,129.79,0.94233702]
["bitfinex","SOLUSD",1769073573585,3.04363551,129.83,129.79,0.94233702]
["bitfinex","SOLUSD",1769073573885,3.82772233,129.83,129.79,0.94233702]
["bitfinex","SOLUSD",1769073574990,3.04363551,129.83,129.79,0.94233702]
["bitfinex","SOLUSD",1769073575167,0.78354497,129.82,129.79,0.94233702]
["bitfinex","SOLUSD",1769073575586,3.82664485,129.84,129.8,0.99055638]
["bitfinex","SOLUSD",1769073575880,0.78300934,129.84,129.8,0.99055638]
["bitfinex","SOLUSD",1769073577272,3.82664485,129.84,129.8,0.99055638]
["bitfinex","SOLUSD",1769073582994,3.82664485,129.84,129.81,0.99055638]
["bitfinex","SOLUSD",1769073583291,3.82306382,129.85,129.81,0.99055638]
["bitfinex","SOLUSD",1769073583676,3.04363551,129.85,129.81,0.99055638]
["bitfinex","SOLUSD",1769073585277,3.82257547,129.86,129.81,0.99055638]
["bitfinex","SOLUSD",1769073585868,3.04363551,129.86,129.81,0.99055638]
["bitfinex","SOLUSD",1769073586067,0.77798004,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073586305,3.82161555,129.86,129.82,0.99055638]
["bitfinex","SOLUSD",1769073588575,0.7765811,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073589696,3.81976097,129.86,129.82,0.99055638]
["bitfinex","SOLUSD",1769073591579,0.77522982,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073592003,3.81886533,129.86,129.82,0.99055638]
["bitfinex","SOLUSD",1769073593412,0.77435464,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073595008,3.81756008,129.86,129.82,0.99055638]
["bitfinex","SOLUSD",1769073595792,3.81756008,129.86,129.83,0.99055638]
["bitfinex","SOLUSD",1769073596001,0.77392457,129.86,129.83,0.99055638]
["bitfinex","SOLUSD",1769073596191,3.81713495,129.87,129.83,0.99055638]
["bitfinex","SOLUSD",1769073596394,0.77349944,129.87,129.83,0.99055638]
["bitfinex","SOLUSD",1769073597205,3.81713495,129.87,129.83,0.99055638]
["bitfinex","SOLUSD",1769073599717,0.7718472,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073599893,3.81548271,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073600093,3.04363551,129.84,129.82,0.99055638]
["bitfinex","SOLUSD",1769073600286,3.81548271,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073600489,0.7718472,129.85,129.82,0.99055638]
["bitfinex","SOLUSD",1769073602010,3.81390508,129.86,129.82,0.99055638]
["bitfinex","SOLUSD",1769073602313,0.77026957,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073602894,3.81083208,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073607301,3.80895986,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073612119,3.04056251,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073612317,3.80719271,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073616725,3.80719271,129.87,129.84,0.92467958]
["bitfinex","SOLUSD",1769073616900,0.7666302,129.87,129.84,0.92467958]
["bitfinex","SOLUSD",1769073619533,0.76400673,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073619726,3.80456924,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073624037,3.80334568,129.84,129.81,0.92467958]
["bitfinex","SOLUSD",1769073624428,3.04056251,129.84,129.81,0.92467958]
["bitfinex","SOLUSD",1769073624936,3.80334568,129.85,129.81,0.92467958]
["bitfinex","SOLUSD",1769073625145,3.80334568,129.85,129.82,0.92467958]
["bitfinex","SOLUSD",1769073625314,3.04056251,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073625515,3.80275477,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073626536,3.80275477,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073627235,0.76190189,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073627439,3.8024644,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073628930,0.76190189,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073629334,3.80189363,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073629833,3.04056251,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073630037,5.77001847,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073630336,3.80161315,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073630536,5.77038459,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073630834,3.80161315,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073631134,6.53121715,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073631334,0.76077338,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073632940,3.80133589,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073638838,0.76077338,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073639815,3.79873256,129.87,129.83,0.92467958]
["bitfinex","SOLUSD",1769073640540,6.53113539,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073640843,0.75792588,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073641933,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073646532,5.77450827,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073646733,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073646933,5.77450906,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073647133,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073647333,5.77450827,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073647549,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073647736,5.77508107,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073647941,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073648159,5.77508186,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073648363,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073648658,5.77500708,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073648840,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073649040,5.77500708,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073649267,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073649440,5.77490531,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073649630,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073649931,5.7749045,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073650131,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073650450,5.77489364,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073650643,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073650852,5.77489285,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073651146,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073651458,5.77489364,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073651635,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073651826,5.77488804,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073652032,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073652231,5.77498375,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073652431,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073652650,5.7748938,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073652852,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073653044,5.77489753,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073653244,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073653453,5.77480923,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073653642,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073653841,5.77481002,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073654048,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073654348,5.77481002,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073654534,3.79848839,129.86,129.83,0.92467958]
["bitfinex","SOLUSD",1769073654857,5.77473045,129.85,129.83,0.92467958]
["bitfinex","SOLUSD",1769073655158,5.77522592,129.84,129.82,0.91191602]
["bitfinex","SOLUSD",1769073655360,0.75478779,129.85,129.82,0.91191602]
["bitfinex","SOLUSD",1769073655658,5.77463265,129.84,129.82,0.91191602]
["bitfinex","SOLUSD",1769073655831,0.75478779,129.85,129.82,0.91191602]
["bitfinex","SOLUSD",1769073656032,5.77463185,129.84,129.82,0.91191602]
["bitfinex","SOLUSD",1769073656352,0.75478779,129.85,129.82,0.91191602]
["bitfinex","SOLUSD",1769073656552,3.79494201,129.87,129.83,0.91191602]
["bitfinex","SOLUSD",1769073658959,0.7543795,129.87,129.84,0.91191602]
["bitfinex","SOLUSD",1769073660467,0.95073359,129.9,129.85,0.91191602]
["bitfinex","SOLUSD",1769073660667,0.95073359,129.89,129.86,0.91191602]
["bitfinex","SOLUSD",1769073662070,1.00859225,129.88,129.85,0.97447145]
["bitfinex","SOLUSD",1769073663869,3.03991381,129.89,129.85,0.97447145]
["bitfinex","SOLUSD",1769073663870,1.00859225,129.89,129.85,0.97447145]
["bitfinex","SOLUSD",1769073665946,1.00859225,129.88,129.85,0.97447145]
["bitfinex","SOLUSD",1769073671785,1.00859225,129.88,129.86,0.97447145]
["bitfinex","SOLUSD",1769073696397,1.00859225,129.88,129.84,9.41487105]
["bitfinex","SOLUSD",1769073697495,1.00859225,129.88,129.84,6.37495724]
["bitfinex","SOLUSD",1769073698506,1.00859225,129.88,129.84,7.63747079]
["bitfinex","SOLUSD",1769073699302,1.00859225,129.88,129.85,1.26251355]
["bitfinex","SOLUSD",1769073703324,5.77844524,129.87,129.85,1.26251355]
["bitfinex","SOLUSD",1769073703500,1.00859225,129.88,129.85,1.26251355]
["bitfinex","SOLUSD",1769073703697,5.77848581,129.87,129.85,1.26251355]
["bitfinex","SOLUSD",1769073703904,1.00859225,129.88,129.85,1.26251355]
["bitfinex","SOLUSD",1769073704199,5.7784866,129.87,129.85,1.26251355]
["bitfinex","SOLUSD",1769073704424,1.00859225,129.88,129.85,1.26251355]
["bitfinex","SOLUSD",1769073704613,3.66855438,129.87,129.84,6.37495724]
["bitfinex","SOLUSD",1769073704805,4.23355205,129.9,129.84,10.74145289]
["bitfinex","SOLUSD",1769073705007,1.42090379,129.89,129.84,10.74145289]
["bitfinex","SOLUSD",1769073705215,4.4608176,129.89,129.84,7.70153908]
["bitfinex","SOLUSD",1769073705727,4.4608176,129.87,129.83,7.70216728]
["bitfinex","SOLUSD",1769073706505,4.4608176,129.87,129.84,0.02730745]
["bitfinex","SOLUSD",1769073715938,3.03991381,129.88,129.84,0.02730745]
["bitfinex","SOLUSD",1769073716127,4.4608176,129.89,129.84,0.02730745]
["bitfinex","SOLUSD",1769073716434,1.42090379,129.88,129.84,0.02730745]
["bitfinex","SOLUSD",1769073716638,5.77652223,129.87,129.84,0.02730745]
["bitfinex","SOLUSD",1769073716812,1.42090379,129.88,129.84,0.02730745]
["bitfinex","SOLUSD",1769073717009,5.77652303,129.87,129.84,0.02730745]
["bitfinex","SOLUSD",1769073717327,1.42090379,129.88,129.84,0.02730745]
["bitfinex","SOLUSD",1769073717527,5.77649721,129.87,129.84,0.02730745]
["bitfinex","SOLUSD",1769073717734,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073717935,5.77649721,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073718237,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073718412,5.77647703,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073718613,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073718813,5.77647782,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073719131,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073719334,5.77647782,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073719517,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073719719,5.77651071,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073719930,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073720229,5.77650992,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073720431,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073720631,5.77651268,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073720933,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073721230,5.77655114,129.87,129.84,3.06722126]
["bitfinex","SOLUSD",1769073721434,1.42090379,129.88,129.84,3.06722126]
["bitfinex","SOLUSD",1769073721636,7.19746506,129.87,129.84,0.02730745]
["bitfinex","SOLUSD",1769073721839,1.42090379,129.86,129.82,10.74273332]
["bitfinex","SOLUSD",1769073722626,3.03991381,129.84,129.8,7.70382061]
["bitfinex","SOLUSD",1769073722834,1.42090379,129.83,129.8,7.70382061]
["bitfinex","SOLUSD",1769073723228,1.42090379,129.83,129.79,10.74664536]
["bitfinex","SOLUSD",1769073723546,1.42090379,129.83,129.79,7.70451286]
["bitfinex","SOLUSD",1769073723849,1.42090379,129.83,129.79,10.74664536]
["bitfinex","SOLUSD",1769073725825,1.42090379,129.82,129.78,65.6421325]
["bitfinex","SOLUSD",1769073726028,1.42090379,129.82,129.78,73.34731224]
["bitfinex","SOLUSD",1769073726530,1.42090379,129.81,129.78,70.30517974]
["bitfinex","SOLUSD",1769073726726,1.42090379,129.81,129.78,7.70517974]
["bitfinex","SOLUSD",1769073727552,1.42090379,129.81,129.77,3.0421325]
["bitfinex","SOLUSD",1769073727553,4.46303629,129.81,129.77,7.70573653]
["bitfinex","SOLUSD",1769073728349,1.42090379,129.81,129.77,10.74786903]
["bitfinex","SOLUSD",1769073729451,1.30090416,129.81,129.77,10.74786903]
["bitfinex","SOLUSD",1769073729854,1.24090448,129.81,129.77,10.74786903]
["bitfinex","SOLUSD",1769073736253,1.18090478,129.81,129.77,10.74786903]
["bitfinex","SOLUSD",1769073736756,3.0421325,129.83,129.78,3.0421325]
["bitfinex","SOLUSD",1769073736958,112.26823878,129.88,129.8,3.0421325]
["bitfinex","SOLUSD",1769073737164,3.0421325,129.86,129.81,3.0421325]
["bitfinex","SOLUSD",1769073737548,3.0421325,129.87,129.82,3.0421325]
["bitfinex","SOLUSD",1769073738254,1.30090428,129.86,129.82,3.0421325]
["bitfinex","SOLUSD",1769073738752,1.30090428,129.86,129.82,10.74500832]
["bitfinex","SOLUSD",1769073739257,1.30090428,129.86,129.83,3.0421325]
["bitfinex","SOLUSD",1769073742735,1.30090428,129.86,129.83,10.74448031]
["bitfinex","SOLUSD",1769073742940,1.30090428,129.87,129.84,3.0421325]
["bitfinex","SOLUSD",1769073743147,1.30090428,129.88,129.85,3.0421325]
["bitfinex","SOLUSD",1769073744263,1.30090428,129.88,129.86,3.0421325]
["bitfinex","SOLUSD",1769073745146,1.30090428,129.9,129.86,3.0421325]
["bitfinex","SOLUSD",1769073748364,1.30090428,129.9,129.87,3.0421325]
["bitfinex","SOLUSD",1769073750067,1.30090428,129.9,129.87,3.0121325]
["bitfinex","SOLUSD",1769073751364,1.30090428,129.9,129.86,3.0421325]
["bitfinex","SOLUSD",1769073751945,1.30090428,129.89,129.85,10.74329376]
["bitfinex","SOLUSD",1769073752165,1.30090428,129.89,129.86,3.0421325]
["bitfinex","SOLUSD",1769073755370,1.30090428,129.89,129.85,10.74310433]
["bitfinex","SOLUSD",1769073757570,1.30090428,129.89,129.83,19.25548797]
["bitfinex","SOLUSD",1769073757759,1.30090428,129.89,129.84,3.0421325]
["bitfinex","SOLUSD",1769073759763,1.30090428,129.89,129.84,10.74372736]
["bitfinex","SOLUSD",1769073760984,1.30090428,129.88,129.83,10.74438612]
["bitfinex","SOLUSD",1769073761273,1.30090428,129.86,129.82,73.344771]
["bitfinex","SOLUSD",1769073761458,1.30090428,129.86,129.82,10.744771]
["bitfinex","SOLUSD",1769073762079,1.30090428,129.86,129.83,3.0421325]
["bitfinex","SOLUSD",1769073764177,1.30090428,129.86,129.83,10.74444739]
["bitfinex","SOLUSD",1769073764380,1.30090428,129.88,129.85,3.0421325]
["bitfinex","SOLUSD",1769073767809,1.30090428,129.88,129.84,10.74377064]
["bitfinex","SOLUSD",1769073772388,1.30090428,129.87,129.83,10.74428051]
["bitfinex","SOLUSD",1769073776907,1.30090428,129.87,129.82,73.34485713]
["bitfinex","SOLUSD",1769073777086,1.30090428,129.87,129.82,10.74485713]
["bitfinex","SOLUSD",1769073777514,4.34303678,129.87,129.82,10.74485713]
["bitfinex","SOLUSD",1769073777687,1.30090428,129.86,129.82,10.74485713]
["bitfinex","SOLUSD",1769073781721,1.30090428,129.86,129.83,3.0421325]
["bitfinex","SOLUSD",1769073782207,1.30090428,129.86,129.82,3.0421325]
["bitfinex","SOLUSD",1769073782409,1.30090428,129.84,129.8,3.0421325]
["bitfinex","SOLUSD",1769073782620,1.30090428,129.83,129.79,10.74652846]
["bitfinex","SOLUSD",1769073783214,1.30090428,129.83,129.8,3.0421325]
["bitfinex","SOLUSD",1769073785009,1.30090428,129.83,129.8,3.04203365]
["bitfinex","SOLUSD",1769073787825,1.30090428,129.83,129.79,10.74642961]
["bitfinex","SOLUSD",1769073791124,1.30090428,129.83,129.8,3.04203365]
["bitfinex","SOLUSD",1769073806879,1.24090459,129.83,129.8,3.04203365]
["bitfinex","SOLUSD",1769073810392,1.24090459,129.83,129.8,10.74614688]
["bitfinex","SOLUSD",1769073811190,15.08632115,129.89,129.82,3.04203365]
["bitfinex","SOLUSD",1769073811368,3.04203365,129.87,129.83,3.04203365]
["bitfinex","SOLUSD",1769073811565,3.04203365,129.88,129.83,3.04203365]
["bitfinex","SOLUSD",1769073811768,5.76008611,129.87,129.83,3.04203365]
["bitfinex","SOLUSD",1769073811989,3.04203365,129.88,129.83,3.04203365]
["bitfinex","SOLUSD",1769073812165,5.7600816,129.87,129.83,3.04203365]
["bitfinex","SOLUSD",1769073812368,3.04203365,129.88,129.83,3.04203365]
["bitfinex","SOLUSD",1769073812591,5.7607315,129.87,129.83,3.04203365]
["bitfinex","SOLUSD",1769073812793,3.04203365,129.88,129.83,3.04203365]
["bitfinex","SOLUSD",1769073813094,1.24090445,129.86,129.83,3.04203365]
["bitfinex","SOLUSD",1769073815071,1.24090445,129.86,129.83,10.74429004]
["bitfinex","SOLUSD",1769073816189,1.24090445,129.86,129.84,3.04203365]
["bitfinex","SOLUSD",1769073817586,1.24090445,129.86,129.84,10.74379187]
["bitfinex","SOLUSD",1769073822999,1.24090445,129.87,129.85,3.04203365]
["bitfinex","SOLUSD",1769073828606,1.24090445,129.87,129.85,10.74306706]
["bitfinex","SOLUSD",1769073832607,1.24090445,129.87,129.86,3.04203365]
["bitfinex","SOLUSD",1769073835609,1.24090445,129.87,129.84,7.70178681]
["bitfinex","SOLUSD",1769073835811,1.24090445,129.87,129.86,3.04203365]
["bitfinex","SOLUSD",1769073836389,1.24090445,129.87,129.85,3.04203365]
["bitfinex","SOLUSD",1769073836906,1.24090445,129.87,129.84,3.04203365]
["bitfinex","SOLUSD",1769073837104,1.24090445,129.87,129.83,73.34418813]
["bitfinex","SOLUSD",1769073837310,1.24090445,129.87,129.83,10.74418813]
["bitfinex","SOLUSD",1769073840713,1.24090445,129.87,129.84,3.04203365]
["bitfinex","SOLUSD",1769073841210,1.24090445,129.87,129.84,10.74367091]
["bitfinex","SOLUSD",1769073846922,1.24090445,129.87,129.84,10.74133197]
["bitfinex","SOLUSD",1769073855902,1.24090445,129.87,129.83,10.74182336]
["bitfinex","SOLUSD",1769073856419,7.01474839,129.86,129.83,10.74182336]
["bitfinex","SOLUSD",1769073856612,1.24090445,129.86,129.83,10.74182336]
["bitfinex","SOLUSD",1769073867637,1.24090445,129.86,129.83,7.70212865]
["bitfinex","SOLUSD",1769073867811,1.24090445,129.86,129.83,10.74182336]
["bitfinex","SOLUSD",1769073871441,1.24090445,129.86,129.84,3.03969471]
["bitfinex","SOLUSD",1769073871735,1.24090445,129.87,129.84,3.03969471]
["bitfinex","SOLUSD",1769073871922,1.24090445,129.87,129.85,3.03969471]
["bitfinex","SOLUSD",1769073874745,1.24090445,129.87,129.84,10.74141937]
["bitfinex","SOLUSD",1769073877942,1.24090445,129.87,129.85,3.03969471]
["bitfinex","SOLUSD",1769073880151,1.24090445,129.87,129.84,10.74141937]
["bitfinex","SOLUSD",1769073882150,1.24090445,129.87,129.84,7.70172466]
["bitfinex","SOLUSD",1769073888646,1.24090445,129.87,129.84,10.74141937]
["bitfinex","SOLUSD",1769073898759,1.24090445,129.87,129.84,7.70172466]
["bitfinex","SOLUSD",1769073901468,1.24090445,129.87,129.83,7.70213759]
["bitfinex","SOLUSD",1769073902061,1.24090445,129.87,129.83,10.7418323]
["bitfinex","SOLUSD",1769073908173,1.24090445,129.87,129.81,26.96193065]
["bitfinex","SOLUSD",1769073908374,1.24090445,129.86,129.82,3.03969471]
["bitfinex","SOLUSD",1769073908870,1.24090445,129.86,129.82,3.04039074]
["bitfinex","SOLUSD",1769073909077,1.24090445,129.86,129.83,3.04039074]
["bitfinex","SOLUSD",1769073909262,1.24090445,129.86,129.83,10.74232605]
["bitfinex","SOLUSD",1769073913474,1.24090445,129.86,129.84,3.04039074]
["bitfinex","SOLUSD",1769073913679,7.69786459,129.91,129.84,3.04039074]
["bitfinex","SOLUSD",1769073913680,1.24090445,129.87,129.84,3.04039074]
["bitfinex","SOLUSD",1769073913876,1.24090445,129.88,129.84,3.04039074]
["bitfinex","SOLUSD",1769073914085,1.24090445,129.88,129.85,3.04039074]
["bitfinex","SOLUSD",1769073914263,1.24090445,129.88,129.86,3.04039074]
["bitfinex","SOLUSD",1769073915366,1.24090445,129.88,129.85,3.04039074]
["bitfinex","SOLUSD",1769073916281,1.24090445,129.88,129.86,3.04039074]
["bitfinex","SOLUSD",1769073917964,1.24090445,129.88,129.86,10.74085908]
["bitfinex","SOLUSD",1769073919586,1.24090445,129.88,129.85,3.04039074]
["bitfinex","SOLUSD",1769073921093,1.24090445,129.88,129.86,7.70060064]
["bitfinex","SOLUSD",1769073926095,1.24090445,129.88,129.85,10.7413632]
["bitfinex","SOLUSD",1769073926302,1.24090445,129.88,129.85,7.70097246]
["bitfinex","SOLUSD",1769073926501,1.24090445,129.88,129.84,65.64039074]
["bitfinex","SOLUSD",1769073926502,1.24090445,129.87,129.84,62.6]
["bitfinex","SOLUSD",1769073926871,1.24090445,129.87,129.82,10.74316535]
["bitfinex","SOLUSD",1769073926872,1.24090445,129.86,129.82,10.74316535]
["bitfinex","SOLUSD",1769073936306,1.24090445,129.86,129.83,3.04039074]
["bitfinex","SOLUSD",1769073936808,1.24090445,129.86,129.84,7.70178681]
["bitfinex","SOLUSD",1769073940820,1.24090445,129.87,129.84,3.04039074]
["bitfinex","SOLUSD",1769073941126,1.24090445,129.89,129.84,3.04039074]
["bitfinex","SOLUSD",1769073941512,1.24090445,129.89,129.85,3.04039074]
["bitfinex","SOLUSD",1769073942632,1.24090445,129.89,129.86,3.04039074]
["bitfinex","SOLUSD",1769073943010,1.24090445,129.89,129.86,10.74066796]
["bitfinex","SOLUSD",1769073954913,1.24090445,129.89,129.86,3.04039074]
["bitfinex","SOLUSD",1769073957335,1.24090445,129.89,129.86,10.74087452]
["bitfinex","SOLUSD",1769073967945,1.24090445,129.9,129.87,3.04039074]
["bitfinex","SOLUSD",1769073968139,3.14039074,129.93,129.86,7.70048378]
["bitfinex","SOLUSD",1769073968140,0.1,129.93,129.89,3.43720077]
["bitfinex","SOLUSD",1769073969129,0.1,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1769073969730,0.1,129.93,129.91,3.43553307]
["bitfinex","SOLUSD",1769073969935,0.1,129.93,129.91,3.04039074]
["bitfinex","SOLUSD",1769073970254,0.81578648,129.92,129.9,10.73862014]
["bitfinex","SOLUSD",1769073970634,0.81578648,129.92,129.9,3.04039074]
["bitfinex","SOLUSD",1769073970835,0.81578648,129.92,129.89,11.1342428]
["bitfinex","SOLUSD",1769073971049,0.81578648,129.92,129.89,11.13093706]
["bitfinex","SOLUSD",1769073971246,0.81578648,129.92,129.89,7.69870973]
["bitfinex","SOLUSD",1769073974540,0.81578648,129.92,129.89,10.73579473]
["bitfinex","SOLUSD",1769073978251,0.81578648,129.92,129.88,0.41376913]
["bitfinex","SOLUSD",1769073978252,0.81578648,129.92,129.88,8.1437829]
["bitfinex","SOLUSD",1769073978456,0.81578648,129.92,129.88,11.1808679]
["bitfinex","SOLUSD",1769073979359,0.81578648,129.92,129.89,7.69878418]
["bitfinex","SOLUSD",1769073980157,0.81578648,129.92,129.89,10.73586918]
["bitfinex","SOLUSD",1769073980758,0.81578648,129.92,129.89,11.20996797]
["bitfinex","SOLUSD",1769073990873,0.81578648,129.92,129.89,7.69878418]
["bitfinex","SOLUSD",1769073992873,0.81578648,129.92,129.89,10.73586918]
["bitfinex","SOLUSD",1769074000386,0.87364512,129.91,129.87,70.94712989]
["bitfinex","SOLUSD",1769074001283,0.87364512,129.91,129.88,7.69938282]
["bitfinex","SOLUSD",1769074002180,0.87364512,129.9,129.88,7.69938282]
["bitfinex","SOLUSD",1769074004987,3.91073012,129.9,129.88,7.69938282]
["bitfinex","SOLUSD",1769074005369,0.87364512,129.89,129.87,8.34725263]
["bitfinex","SOLUSD",1769074005574,0.87364512,129.87,129.84,0.69218222]
["bitfinex","SOLUSD",1769074005781,0.8136458,129.87,129.84,0.69218222]
["bitfinex","SOLUSD",1769074006278,3.037085,129.85,129.82,8.45479507]
["bitfinex","SOLUSD",1769074007980,2.97708525,129.85,129.82,8.45479507]
["bitfinex","SOLUSD",1769074008166,3.037085,129.85,129.82,8.45479507]
["bitfinex","SOLUSD",1769074009285,3.91073012,129.86,129.82,8.45479507]
["bitfinex","SOLUSD",1769074011194,0.87364512,129.87,129.84,0.78711828]
["bitfinex","SOLUSD",1769074011414,0.87364512,129.88,129.84,0.78711828]
["bitfinex","SOLUSD",1769074012384,0.87364512,129.88,129.85,0.79505188]
["bitfinex","SOLUSD",1769074014105,0.87364512,129.88,129.85,8.49609002]
["bitfinex","SOLUSD",1769074014476,0.87364512,129.88,129.85,11.53317502]
["bitfinex","SOLUSD",1769074015051,0.87364512,129.89,129.86,3.85539511]
["bitfinex","SOLUSD",1769074016343,0.87364512,129.89,129.86,10.73762459]
["bitfinex","SOLUSD",1769074016633,0.87364512,129.89,129.86,7.70053959]
["bitfinex","SOLUSD",1769074018216,0.87364512,129.89,129.86,8.53949959]
["bitfinex","SOLUSD",1769074020523,0.87364512,129.89,129.86,11.57658459]
["bitfinex","SOLUSD",1769074020723,0.87364512,129.89,129.87,3.037085]
["bitfinex","SOLUSD",1769074021789,3.037085,129.92,129.87,3.91361668]
["bitfinex","SOLUSD",1769074021790,0.93945959,129.9,129.87,3.91361668]
["bitfinex","SOLUSD",1769074024401,0.93945959,129.9,129.87,11.6135881]
["bitfinex","SOLUSD",1769074031517,0.95201439,129.91,129.89,3.037085]
["bitfinex","SOLUSD",1769074032923,0.95201439,129.91,129.89,3.03753504]
["bitfinex","SOLUSD",1769074033127,0.95201439,129.91,129.89,3.97502442]
["bitfinex","SOLUSD",1769074033324,0.95201439,129.92,129.9,3.03753504]
["bitfinex","SOLUSD",1769074033925,0.1,129.93,129.91,3.03753504]
["bitfinex","SOLUSD",1769074035302,0.1,129.95,129.92,3.97502442]
["bitfinex","SOLUSD",1769074035516,0.1,129.95,129.93,0.93748938]
["bitfinex","SOLUSD",1769074035712,0.1,129.95,129.92,3.97502442]
["bitfinex","SOLUSD",1769074035909,0.95201439,129.94,129.92,3.03753504]
["bitfinex","SOLUSD",1769074039028,0.95201439,129.97,129.94,0.93748938]
["bitfinex","SOLUSD",1769074039337,0.95201439,129.97,129.95,3.03753504]
["bitfinex","SOLUSD",1769074039720,0.95201439,129.97,129.94,3.97502442]
["bitfinex","SOLUSD",1769074040032,0.95201439,129.97,129.93,0.93748938]
["bitfinex","SOLUSD",1769074040217,0.95201439,129.97,129.92,8.63424181]
["bitfinex","SOLUSD",1769074040421,0.95201439,129.97,129.94,3.03753504]
["bitfinex","SOLUSD",1769074041840,0.95201439,129.97,129.93,3.97502442]
["bitfinex","SOLUSD",1769074046037,0.95201439,129.97,129.94,3.03753504]
["bitfinex","SOLUSD",1769074046712,0.95201439,129.97,129.94,3.97502442]
["bitfinex","SOLUSD",1769074050141,0.95201439,129.97,129.94,0.93748938]
["bitfinex","SOLUSD",1769074051624,0.95201439,129.97,129.94,3.97502442]
["bitfinex","SOLUSD",1769074067154,0.95201439,129.97,129.93,11.77486867]
["bitfinex","SOLUSD",1769074070665,1.05812074,129.95,129.91,11.77601502]
["bitfinex","SOLUSD",1769074070837,1.05812074,129.94,129.91,8.73847998]
["bitfinex","SOLUSD",1769074071038,1.05812074,129.94,129.9,4.07847415]
["bitfinex","SOLUSD",1769074071252,1.05812074,129.94,129.9,11.77662819]
["bitfinex","SOLUSD",1769074072551,1.05812074,129.93,129.9,8.73909315]
["bitfinex","SOLUSD",1769074073236,1.05812074,129.95,129.91,4.07847415]
["bitfinex","SOLUSD",1769074073441,1.05812074,129.95,129.92,4.07847415]
["bitfinex","SOLUSD",1769074077863,1.05812074,129.95,129.92,11.77544862]
["bitfinex","SOLUSD",1769074078360,1.05812074,129.97,129.94,4.07847415]
["bitfinex","SOLUSD",1769074079774,1.05812074,129.97,129.94,11.77422637]
["bitfinex","SOLUSD",1769074081053,1.05812074,129.98,129.95,1.04093911]
["bitfinex","SOLUSD",1769074081668,1.05812074,129.98,129.95,4.07847415]
["bitfinex","SOLUSD",1769074084883,1.05812074,129.98,129.94,3.03753504]
["bitfinex","SOLUSD",1769074085166,0.9197457,129.97,129.93,3.96327197]
["bitfinex","SOLUSD",1769074086067,0.9197457,129.97,129.93,0.92573693]
["bitfinex","SOLUSD",1769074086373,0.9197457,129.96,129.92,3.96327197]
["bitfinex","SOLUSD",1769074094892,0.9197457,129.96,129.92,3.9620257]
["bitfinex","SOLUSD",1769074099585,0.9197457,129.95,129.91,3.9620257]
["bitfinex","SOLUSD",1769074100084,3.95603447,129.94,129.9,0.92573693]
["bitfinex","SOLUSD",1769074100384,0.9197457,129.93,129.9,0.92573693]
["bitfinex","SOLUSD",1769074101187,0.9197457,129.93,129.9,8.62393464]
["bitfinex","SOLUSD",1769074101359,0.9197457,129.93,129.9,11.66022341]
["bitfinex","SOLUSD",1769074102392,0.9197457,129.93,129.9,8.62393464]
["bitfinex","SOLUSD",1769074105590,0.9197457,129.93,129.9,0.92573693]
["bitfinex","SOLUSD",1769074105769,0.9197457,129.92,129.89,0.92573693]
["bitfinex","SOLUSD",1769074106292,0.9197457,129.92,129.9,0.92573693]
["bitfinex","SOLUSD",1769074114103,0.94345295,129.93,129.9,0.92573693]
["bitfinex","SOLUSD",1769074117101,0.94345295,129.92,129.89,7.69881015]
["bitfinex","SOLUSD",1769074117298,3.03628877,129.92,129.87,0.93899857]
["bitfinex","SOLUSD",1769074117478,3.03628877,129.91,129.87,8.63860768]
["bitfinex","SOLUSD",1769074117994,3.03628877,129.92,129.87,11.67489645]
["bitfinex","SOLUSD",1769074118708,3.03628877,129.91,129.87,8.63860768]
["bitfinex","SOLUSD",1769074119180,0.94345295,129.9,129.87,8.63860768]
["bitfinex","SOLUSD",1769074122112,0.94345295,129.9,129.87,0.93899857]
["bitfinex","SOLUSD",1769074123805,0.94345295,129.89,129.86,7.70042388]
["bitfinex","SOLUSD",1769074124006,0.88345299,129.89,129.86,8.63942245]
["bitfinex","SOLUSD",1769074124598,0.88345299,129.89,129.87,0.93899857]
["bitfinex","SOLUSD",1769074128012,0.88345299,129.89,129.86,7.70042388]
["bitfinex","SOLUSD",1769074128314,0.94345295,129.88,129.85,0.93899857]
["bitfinex","SOLUSD",1769074130383,0.94345295,129.87,129.83,11.67748203]
["bitfinex","SOLUSD",1769074130582,3.03628877,129.87,129.83,0.93899857]
["bitfinex","SOLUSD",1769074131498,3.03628877,129.87,129.83,8.64133044]
["bitfinex","SOLUSD",1769074132214,3.03628877,129.88,129.83,8.64133044]
["bitfinex","SOLUSD",1769074132602,0.94345295,129.87,129.83,8.64133044]
["bitfinex","SOLUSD",1769074133306,0.94345295,129.86,129.83,7.70233187]
["bitfinex","SOLUSD",1769074133486,0.94345295,129.86,129.82,11.67820771]
["bitfinex","SOLUSD",1769074133905,0.94345295,129.85,129.82,8.64191894]
["bitfinex","SOLUSD",1769074134100,0.94345295,129.85,129.82,0.93899857]
["bitfinex","SOLUSD",1769074136322,0.94345295,129.85,129.82,8.64168554]
["bitfinex","SOLUSD",1769074137221,0.94345295,129.85,129.82,11.67797431]
["bitfinex","SOLUSD",1769074139820,0.94345295,129.85,129.82,8.64168554]
["bitfinex","SOLUSD",1769074140121,0.94345295,129.84,129.81,8.84248298]
["bitfinex","SOLUSD",1769074140313,0.94345295,129.84,129.81,11.87877175]
["bitfinex","SOLUSD",1769074140816,0.94345295,129.84,129.82,11.67808971]
["bitfinex","SOLUSD",1769074141719,0.94345295,129.84,129.82,10.73909114]
["bitfinex","SOLUSD",1769074142608,0.82345321,129.84,129.82,10.73909114]
["bitfinex","SOLUSD",1769074142816,0.82345321,129.84,129.81,11.84530365]
["bitfinex","SOLUSD",1769074144823,0.82345321,129.84,129.82,0.90033294]
["bitfinex","SOLUSD",1769074145716,0.82345321,129.84,129.82,11.6393754]
["bitfinex","SOLUSD",1769074145916,3.03628877,129.87,129.82,11.6393754]
["bitfinex","SOLUSD",1769074145917,0.91072919,129.85,129.82,11.6393754]
["bitfinex","SOLUSD",1769074149317,0.91072919,129.86,129.84,0.90033294]
["bitfinex","SOLUSD",1769074153033,0.91072919,129.86,129.84,3.93662171]
["bitfinex","SOLUSD",1769074153829,0.91072919,129.86,129.84,0.90033294]
["bitfinex","SOLUSD",1769074163720,0.91072919,129.86,129.83,0.90033294]
["bitfinex","SOLUSD",1769074185062,0.97661708,129.87,129.84,0.98968213]
["bitfinex","SOLUSD",1769074185246,5.77854308,129.86,129.84,0.98968213]
["bitfinex","SOLUSD",1769074185444,0.97661708,129.88,129.86,0.98968213]
["bitfinex","SOLUSD",1769074185763,5.77816693,129.87,129.86,0.98968213]
["bitfinex","SOLUSD",1769074186065,5.77816693,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074186238,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074186555,5.77764665,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074186861,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074187065,5.77759487,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074187264,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074187450,5.77698957,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074187672,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074187853,5.77698957,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074188055,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074188240,5.77698957,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074188534,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074188839,5.77647561,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074189165,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074189467,5.77603811,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074189645,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074189846,5.77603797,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074190044,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074190346,5.77603874,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074190546,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074190746,5.77566612,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074191046,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074191246,5.77566612,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074191449,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074191748,5.77553072,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074191947,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074192170,5.77553072,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074192355,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074192544,5.7754497,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074192841,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074193041,5.77545049,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074193242,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074193468,5.77543438,129.87,129.85,4.02994399]
["bitfinex","SOLUSD",1769074193659,0.97661708,129.88,129.85,4.02994399]
["bitfinex","SOLUSD",1769074193970,0.97661708,129.88,129.86,0.98968213]
["bitfinex","SOLUSD",1769074196370,0.97661708,129.89,129.87,0.98968213]
["bitfinex","SOLUSD",1769074196572,0.97661708,129.9,129.87,0.98968213]
["bitfinex","SOLUSD",1769074196766,0.97661708,129.9,129.87,4.02994399]
["bitfinex","SOLUSD",1769074200560,0.97661708,129.9,129.88,0.98968213]
["bitfinex","SOLUSD",1769074200871,0.97661708,129.91,129.88,4.02994399]
["bitfinex","SOLUSD",1769074202704,0.97661708,129.91,129.88,11.72930158]
["bitfinex","SOLUSD",1769074203174,0.97661708,129.91,129.89,0.99592631]
["bitfinex","SOLUSD",1769074205972,0.97299955,129.93,129.91,0.99592631]
["bitfinex","SOLUSD",1769074206273,0.97299955,129.93,129.91,3.97619279]
["bitfinex","SOLUSD",1769074206482,3.04026186,129.96,129.91,3.97619279]
["bitfinex","SOLUSD",1769074206483,0.97299955,129.94,129.91,3.97619279]
["bitfinex","SOLUSD",1769074209578,0.97299955,129.94,129.92,3.04026186]
["bitfinex","SOLUSD",1769074209877,0.97299955,129.95,129.93,4.03618817]
["bitfinex","SOLUSD",1769074210079,0.97299955,129.95,129.92,11.73308045]
["bitfinex","SOLUSD",1769074216282,0.97299955,129.95,129.93,3.04026186]
["bitfinex","SOLUSD",1769074216888,0.97299955,129.95,129.93,3.03585857]
["bitfinex","SOLUSD",1769074219287,0.97299955,129.95,129.92,4.03178488]
["bitfinex","SOLUSD",1769074222894,0.97299955,129.95,129.91,11.7292082]
["bitfinex","SOLUSD",1769074223394,0.97299955,129.95,129.92,0.99592631]
["bitfinex","SOLUSD",1769074225990,0.97299955,129.95,129.92,4.03178488]
["bitfinex","SOLUSD",1769074227378,0.97299955,129.95,129.93,4.03178488]
["bitfinex","SOLUSD",1769074229988,0.97299955,129.97,129.94,4.03178488]
["bitfinex","SOLUSD",1769074230507,0.97299955,129.97,129.95,3.03585857]
["bitfinex","SOLUSD",1769074231202,0.97299955,129.97,129.94,4.03178488]
["bitfinex","SOLUSD",1769074233309,0.97299955,129.97,129.95,3.03585857]
["bitfinex","SOLUSD",1769074234110,0.97299955,129.97,129.94,4.03178488]
["bitfinex","SOLUSD",1769074234498,0.97299955,129.97,129.95,3.03585857]
["bitfinex","SOLUSD",1769074234698,0.97299955,129.97,129.94,4.03178488]
["bitfinex","SOLUSD",1769074238490,0.97299955,129.97,129.93,1.004857]
["bitfinex","SOLUSD",1769074238790,0.97299955,129.97,129.93,4.04071557]
["bitfinex","SOLUSD",1769074243417,0.97299955,129.97,129.94,1.004857]
["bitfinex","SOLUSD",1769074249311,0.97299955,129.97,129.93,3.03585857]
["bitfinex","SOLUSD",1769074249519,0.99060725,129.96,129.92,1.004857]
["bitfinex","SOLUSD",1769074249821,0.99060725,129.95,129.92,1.004857]
["bitfinex","SOLUSD",1769074250014,0.99060725,129.95,129.92,8.70176775]
["bitfinex","SOLUSD",1769074250213,0.99060725,129.95,129.93,1.004857]
["bitfinex","SOLUSD",1769074250411,0.99060725,129.96,129.93,1.004857]
["bitfinex","SOLUSD",1769074250813,0.99060725,129.96,129.94,1.004857]
["bitfinex","SOLUSD",1769074254408,0.99060725,129.97,129.94,8.70058138]
["bitfinex","SOLUSD",1769074255322,1.09060725,129.99,129.95,1.004857]
["bitfinex","SOLUSD",1769074255526,6.75851456,129.98,129.95,1.004857]
["bitfinex","SOLUSD",1769074255726,0.99060725,129.98,129.95,1.004857]
["bitfinex","SOLUSD",1769074268441,0.99060725,129.98,129.96,1.03861558]
["bitfinex","SOLUSD",1769074269328,1.11035963,129.99,129.96,1.03861558]
["bitfinex","SOLUSD",1769074270539,1.01035963,129.98,129.96,1.03861558]
["bitfinex","SOLUSD",1769074270837,1.01035963,129.98,129.95,1.03861558]
["bitfinex","SOLUSD",1769074271040,4.0462182,129.98,129.95,1.03861558]
["bitfinex","SOLUSD",1769074271339,1.01035963,129.98,129.95,1.03861558]
["bitfinex","SOLUSD",1769074278037,1.01035963,129.97,129.94,1.03861558]
["bitfinex","SOLUSD",1769074278738,4.0462182,129.98,129.94,1.03861558]
["bitfinex","SOLUSD",1769074278923,4.04583219,129.98,129.94,1.03861558]
["bitfinex","SOLUSD",1769074279322,1.01035963,129.98,129.94,1.03861558]
["bitfinex","SOLUSD",1769074289946,1.01035963,129.98,129.95,1.03861558]
["bitfinex","SOLUSD",1769074290142,1.11035963,129.99,129.95,1.03861558]
["bitfinex","SOLUSD",1769074290336,0.1,129.99,129.96,1.03861558]
["bitfinex","SOLUSD",1769074290856,0.1,129.99,129.97,1.03861558]
["bitfinex","SOLUSD",1769074294657,1.21672284,129.99,129.96,1.02890403]
["bitfinex","SOLUSD",1769074294870,4.2521954,129.99,129.96,1.02890403]
["bitfinex","SOLUSD",1769074295370,1.21672284,129.99,129.96,1.02890403]
["bitfinex","SOLUSD",1769074295966,1.11672284,129.97,129.95,62.6]
["bitfinex","SOLUSD",1769074296148,1.11672284,129.97,129.94,1.02890403]
["bitfinex","SOLUSD",1769074297544,4.1521954,129.98,129.94,1.02890403]
["bitfinex","SOLUSD",1769074297842,1.11672284,129.98,129.94,1.02890403]
["bitfinex","SOLUSD",1769074300866,4.1521954,129.98,129.94,1.02890403]
["bitfinex","SOLUSD",1769074302467,1.11672284,129.97,129.94,1.02890403]
["bitfinex","SOLUSD",1769074305674,1.11672284,129.97,129.95,1.02890403]
["bitfinex","SOLUSD",1769074308572,1.11672284,129.97,129.94,1.02890403]
["bitfinex","SOLUSD",1769074311775,1.11672284,129.97,129.92,11.76118356]
["bitfinex","SOLUSD",1769074311980,3.03547256,129.98,129.92,1.02890403]
["bitfinex","SOLUSD",1769074311981,1.11672284,129.95,129.92,1.02890403]
["bitfinex","SOLUSD",1769074312483,1.11672284,129.94,129.92,1.02890403]
["bitfinex","SOLUSD",1769074312655,1.11672284,129.94,129.9,27.59357616]
["bitfinex","SOLUSD",1769074312656,1.11672284,129.93,129.9,17.88890403]
["bitfinex","SOLUSD",1769074312862,1.11672284,129.93,129.91,1.02890403]
["bitfinex","SOLUSD",1769074313858,4.1521954,129.93,129.91,1.02890403]
["bitfinex","SOLUSD",1769074314185,4.1521954,129.93,129.9,25.5870478]
["bitfinex","SOLUSD",1769074314388,4.1521954,129.91,129.89,1.02890403]
["bitfinex","SOLUSD",1769074314559,4.09219548,129.91,129.89,1.02890403]
["bitfinex","SOLUSD",1769074314874,3.03547256,129.91,129.89,8.72754119]
["bitfinex","SOLUSD",1769074315179,3.03547256,129.92,129.9,8.72713343]
["bitfinex","SOLUSD",1769074315379,3.03547256,129.93,129.9,8.72713343]
["bitfinex","SOLUSD",1769074316669,4.1521954,129.93,129.9,8.72713343]
["bitfinex","SOLUSD",1769074319283,4.1521954,129.92,129.9,1.02890403]
["bitfinex","SOLUSD",1769074319463,1.11672284,129.92,129.9,1.02890403]
["bitfinex","SOLUSD",1769074319859,4.1521954,129.93,129.9,1.02890403]
["bitfinex","SOLUSD",1769074321682,1.06087686,129.91,129.88,1.0865116]
["bitfinex","SOLUSD",1769074321878,4.09634942,129.91,129.88,1.0865116]
["bitfinex","SOLUSD",1769074322481,4.09634942,129.91,129.89,1.11021585]
["bitfinex","SOLUSD",1769074322853,4.15228041,129.93,129.9,1.11021585]
["bitfinex","SOLUSD",1769074325767,1.11680785,129.92,129.9,1.11021585]
["bitfinex","SOLUSD",1769074326079,1.11680785,129.91,129.89,1.11021585]
["bitfinex","SOLUSD",1769074326462,4.15228041,129.92,129.89,1.11021585]
["bitfinex","SOLUSD",1769074328195,3.03547256,129.93,129.9,1.11021585]
["bitfinex","SOLUSD",1769074328689,4.15228041,129.93,129.9,1.11021585]
["bitfinex","SOLUSD",1769074328892,1.11680785,129.91,129.86,20.36096068]
["bitfinex","SOLUSD",1769074329065,4.15228041,129.89,129.85,1.11021585]
["bitfinex","SOLUSD",1769074329264,1.11680785,129.89,129.86,1.11021585]
["bitfinex","SOLUSD",1769074330467,1.11680785,129.89,129.86,8.81033104]
["bitfinex","SOLUSD",1769074332175,1.05680694,129.89,129.86,8.81033104]
["bitfinex","SOLUSD",1769074334172,1.05680694,129.89,129.86,71.41033104]
["bitfinex","SOLUSD",1769074339076,4.09600324,129.89,129.86,71.41033104]
["bitfinex","SOLUSD",1769074339673,3.97600339,129.89,129.86,71.41033104]
["bitfinex","SOLUSD",1769074340489,3.0391963,129.89,129.86,71.41033104]
["bitfinex","SOLUSD",1769074340705,9.30167703,129.94,129.86,71.41033104]
["bitfinex","SOLUSD",1769074340706,3.0391963,129.88,129.86,62.6]
["bitfinex","SOLUSD",1769074341000,3.0391963,129.88,129.85,63.71021585]
["bitfinex","SOLUSD",1769074341774,4.12724864,129.88,129.85,63.71021585]
["bitfinex","SOLUSD",1769074343393,4.12724864,129.88,129.86,1.11021585]
["bitfinex","SOLUSD",1769074344299,1.1118253,129.89,129.86,1.11021585]
["bitfinex","SOLUSD",1769074346299,1.11680785,129.88,129.86,1.11021585]
["bitfinex","SOLUSD",1769074347304,1.11680785,129.89,129.86,1.11021585]
["bitfinex","SOLUSD",1769074349185,4.15600415,129.89,129.86,1.11021585]
["bitfinex","SOLUSD",1769074350104,1.11680785,129.88,129.86,1.11021585]
["bitfinex","SOLUSD",1769074350307,1.11680785,129.86,129.83,1.11021585]
["bitfinex","SOLUSD",1769074350613,1.11680785,129.85,129.82,63.71021585]
["bitfinex","SOLUSD",1769074350986,4.15600415,129.85,129.82,1.11021585]
["bitfinex","SOLUSD",1769074352908,1.11680785,129.85,129.82,1.11021585]
["bitfinex","SOLUSD",1769074355816,4.15600415,129.85,129.82,1.11021585]
["bitfinex","SOLUSD",1769074356519,1.23726183,129.84,129.81,18.23954661]
["bitfinex","SOLUSD",1769074356710,1.17726189,129.84,129.81,18.23954661]
["bitfinex","SOLUSD",1769074357387,1.17726189,129.84,129.82,1.17954661]
["bitfinex","SOLUSD",1769074358191,3.0391963,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074358714,4.27645813,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074370419,1.23726183,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074370609,4.27645813,129.86,129.82,1.17954661]
["bitfinex","SOLUSD",1769074370809,1.23726183,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074372623,4.27645813,129.86,129.82,1.17954661]
["bitfinex","SOLUSD",1769074372823,1.23726183,129.86,129.83,1.17954661]
["bitfinex","SOLUSD",1769074373623,1.23726183,129.86,129.82,4.21874291]
["bitfinex","SOLUSD",1769074374021,1.23726183,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074376526,4.27645813,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074379129,1.23726183,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074379521,4.27645813,129.86,129.82,1.17954661]
["bitfinex","SOLUSD",1769074380201,1.23726183,129.85,129.82,1.17954661]
["bitfinex","SOLUSD",1769074380821,4.27645813,129.88,129.84,1.17954661]
["bitfinex","SOLUSD",1769074381126,1.23726183,129.88,129.85,1.17954661]
["bitfinex","SOLUSD",1769074381504,1.23726183,129.88,129.84,1.36690339]
["bitfinex","SOLUSD",1769074381698,1.27165602,129.87,129.84,1.36690339]
["bitfinex","SOLUSD",1769074382229,1.27165602,129.88,129.85,1.36690339]
["bitfinex","SOLUSD",1769074383830,4.31085232,129.88,129.85,1.36690339]
["bitfinex","SOLUSD",1769074384221,1.27165602,129.88,129.85,1.36690339]
["bitfinex","SOLUSD",1769074385425,4.31085232,129.88,129.85,1.36690339]
["bitfinex","SOLUSD",1769074385831,1.27165602,129.87,129.85,1.36690339]
["bitfinex","SOLUSD",1769074386032,1.27165602,129.85,129.83,62.6]
["bitfinex","SOLUSD",1769074386837,4.31085232,129.85,129.83,62.6]
["bitfinex","SOLUSD",1769074388405,1.27165602,129.85,129.83,62.6]
["bitfinex","SOLUSD",1769074388934,4.31085232,129.85,129.83,62.6]
["bitfinex","SOLUSD",1769074389913,4.31085232,129.85,129.82,1.36690339]
["bitfinex","SOLUSD",1769074390539,1.27165602,129.85,129.82,1.36690339]
["bitfinex","SOLUSD",1769074391139,1.27165602,129.84,129.81,1.56690339]
["bitfinex","SOLUSD",1769074393928,4.31085232,129.85,129.81,1.56690339]
["bitfinex","SOLUSD",1769074394240,1.27165602,129.85,129.83,1.36690339]
["bitfinex","SOLUSD",1769074394740,1.27165602,129.86,129.83,1.36690339]
["bitfinex","SOLUSD",1769074396033,1.27165602,129.86,129.83,4.40609969]
["bitfinex","SOLUSD",1769074397141,1.27165602,129.87,129.84,1.36690339]
["bitfinex","SOLUSD",1769074398454,3.0391963,129.88,129.81,62.8]
["bitfinex","SOLUSD",1769074398455,1.27165602,129.88,129.86,1.36690339]
["bitfinex","SOLUSD",1769074398629,1.27165602,129.88,129.86,1.33690339]
["bitfinex","SOLUSD",1769074399137,1.27165602,129.88,129.84,10.74096176]
["bitfinex","SOLUSD",1769074400744,1.27165602,129.88,129.85,1.36690339]
["bitfinex","SOLUSD",1769074401826,1.27165602,129.89,129.86,1.36690339]
["bitfinex","SOLUSD",1769074403321,3.03986398,129.91,129.88,1.36690339]
["bitfinex","SOLUSD",1769074403322,1.27165602,129.91,129.88,1.36690339]
["bitfinex","SOLUSD",1769074405724,1.27165602,129.92,129.89,1.36690339]
["bitfinex","SOLUSD",1769074406746,1.27165602,129.91,129.88,1.36690339]
["bitfinex","SOLUSD",1769074408652,1.27165602,129.91,129.88,4.40676737]
["bitfinex","SOLUSD",1769074409251,1.27165602,129.92,129.88,4.40676737]
["bitfinex","SOLUSD",1769074410454,1.27165602,129.91,129.88,1.36690339]
["bitfinex","SOLUSD",1769074418565,1.4987654,129.94,129.89,1.47299785]
["bitfinex","SOLUSD",1769074418747,1.4987654,129.93,129.91,1.47299785]
["bitfinex","SOLUSD",1769074418947,1.4987654,129.93,129.91,1.44299785]
["bitfinex","SOLUSD",1769074419149,4.53862938,129.95,129.91,1.44299785]
["bitfinex","SOLUSD",1769074419348,1.4987654,129.95,129.91,1.44299785]
["bitfinex","SOLUSD",1769074419852,4.53862938,129.95,129.91,1.44299785]
["bitfinex","SOLUSD",1769074421073,1.4987654,129.96,129.93,1.47299785]
["bitfinex","SOLUSD",1769074421853,1.4987654,129.95,129.93,1.47299785]
["bitfinex","SOLUSD",1769074422058,1.4987654,129.95,129.92,1.47299785]
["bitfinex","SOLUSD",1769074424067,4.53862938,129.95,129.92,1.47299785]
["bitfinex","SOLUSD",1769074424244,1.4987654,129.95,129.92,1.47299785]
["bitfinex","SOLUSD",1769074426477,4.53862938,129.94,129.89,1.47299785]
["bitfinex","SOLUSD",1769074426662,1.4987654,129.91,129.88,9.17205112]
["bitfinex","SOLUSD",1769074427167,4.53862938,129.91,129.88,9.17205112]
["bitfinex","SOLUSD",1769074427470,4.53862938,129.91,129.88,1.47299785]
["bitfinex","SOLUSD",1769074427966,1.4987654,129.91,129.88,1.47299785]
["bitfinex","SOLUSD",1769074428663,4.53862938,129.91,129.88,1.47299785]
["bitfinex","SOLUSD",1769074429072,4.53862938,129.9,129.87,1.47299785]
["bitfinex","SOLUSD",1769074429662,4.53862938,129.9,129.87,9.17298083]
["bitfinex","SOLUSD",1769074431452,3.03986398,129.9,129.88,1.47299785]
["bitfinex","SOLUSD",1769074431652,4.53862938,129.91,129.88,1.47299785]
["bitfinex","SOLUSD",1769074434376,3.03986398,129.9,129.88,1.47299785]
["bitfinex","SOLUSD",1769074434983,4.53862938,129.9,129.87,9.1728807]
["bitfinex","SOLUSD",1769074436268,1.4987654,129.9,129.87,9.1728807]
["bitfinex","SOLUSD",1769074436479,1.4987654,129.89,129.86,9.17359849]
["bitfinex","SOLUSD",1769074437054,1.4987654,129.89,129.87,1.47299785]
["bitfinex","SOLUSD",1769074437379,4.53862938,129.9,129.87,1.47299785]
["bitfinex","SOLUSD",1769074438472,1.4987654,129.9,129.87,1.47299785]
["bitfinex","SOLUSD",1769074438656,4.53862938,129.9,129.87,9.17285607]
["bitfinex","SOLUSD",1769074439276,4.53862938,129.91,129.88,1.47299785]
["bitfinex","SOLUSD",1769074441081,1.4987654,129.91,129.88,9.1722005]
["bitfinex","SOLUSD",1769074441503,3.03986398,129.92,129.89,1.47096511]
["bitfinex","SOLUSD",1769074441787,4.58813434,129.92,129.89,1.47096511]
["bitfinex","SOLUSD",1769074442560,4.60212963,129.91,129.88,1.47170808]
["bitfinex","SOLUSD",1769074443767,3.03986398,129.91,129.88,1.47170808]
["bitfinex","SOLUSD",1769074445481,4.60212963,129.92,129.88,1.47170808]
["bitfinex","SOLUSD",1769074446460,1.56226565,129.94,129.89,1.47170808]
["bitfinex","SOLUSD",1769074446668,1.56226565,129.94,129.9,1.47170808]
["bitfinex","SOLUSD",1769074448762,1.56226565,129.95,129.91,1.47170808]
["bitfinex","SOLUSD",1769074449077,1.56226565,129.95,129.91,1.41170808]
["bitfinex","SOLUSD",1769074453487,1.56226565,129.94,129.91,1.41170808]
["bitfinex","SOLUSD",1769074462877,11.0259064,129.98,129.94,1.47170808]
["bitfinex","SOLUSD",1769074463188,11.0259064,129.98,129.95,3.03513658]
["bitfinex","SOLUSD",1769074463189,5.75879554,129.97,129.95,3.03513658]
["bitfinex","SOLUSD",1769074463486,0.1,129.98,129.95,3.03513658]
["bitfinex","SOLUSD",1769074463794,5.7578003,129.97,129.95,3.03513658]
["bitfinex","SOLUSD",1769074463972,0.1,129.98,129.95,3.03513658]
["bitfinex","SOLUSD",1769074464294,5.75779951,129.97,129.95,3.03513658]
["bitfinex","SOLUSD",1769074464592,0.1,129.98,129.95,3.03513658]
["bitfinex","SOLUSD",1769074464793,5.75685257,129.97,129.95,3.03513658]
["bitfinex","SOLUSD",1769074464983,1.66226565,129.98,129.95,4.50684466]
["bitfinex","SOLUSD",1769074465169,5.75685257,129.97,129.95,4.50684466]
["bitfinex","SOLUSD",1769074465390,1.66226565,129.98,129.92,9.16852135]
["bitfinex","SOLUSD",1769074465571,1.56226565,129.96,129.93,1.47170808]
["bitfinex","SOLUSD",1769074465874,1.56226565,129.97,129.93,1.47170808]
["bitfinex","SOLUSD",1769074466080,1.56226565,129.97,129.94,1.47170808]
["bitfinex","SOLUSD",1769074467275,1.66226565,129.98,129.94,1.47170808]
["bitfinex","SOLUSD",1769074468774,1.66226565,129.98,129.95,1.47170808]
["bitfinex","SOLUSD",1769074486100,0.1,129.98,129.95,1.47170808]
["bitfinex","SOLUSD",1769074490417,0.1,129.98,129.96,1.51873931]
["bitfinex","SOLUSD",1769074493122,3.13513658,129.98,129.96,1.51873931]
["bitfinex","SOLUSD",1769074496624,4.74527336,129.98,129.96,1.51873931]
["bitfinex","SOLUSD",1769074499426,1.71013678,129.98,129.96,1.51873931]
["bitfinex","SOLUSD",1769074500508,0.1,129.99,129.97,1.51873931]
["bitfinex","SOLUSD",1769074518132,0.1,130.01,129.98,5.99424154]
["bitfinex","SOLUSD",1769074518332,0.1,130.01,129.98,9.02937812]
["bitfinex","SOLUSD",1769074518522,0.1,130.02,129.99,3.03513658]
["bitfinex","SOLUSD",1769074520235,0.1,130.02,130.0,1.1302388]
["bitfinex","SOLUSD",1769074528728,1.77927324,130.02,129.99,11.91377631]
["bitfinex","SOLUSD",1769074531645,1.77927324,130.02,130.0,1.22054887]
["bitfinex","SOLUSD",1769074533925,1.71927378,130.02,130.0,1.22054887]
["bitfinex","SOLUSD",1769074536949,1.65927433,130.02,130.0,1.22054887]
["bitfinex","SOLUSD",1769074537123,1.59927489,130.02,130.0,1.22054887]
["bitfinex","SOLUSD",1769074537754,0.1,130.03,130.01,1.34919251]
["bitfinex","SOLUSD",1769074538447,0.04,130.03,130.01,1.34919251]
["bitfinex","SOLUSD",1769074543551,0.04,130.03,130.02,1.38797287]
["bitfinex","SOLUSD",1769074543753,0.1,130.04,130.02,1.38797287]
["bitfinex","SOLUSD",1769074544259,1.76086248,130.05,130.03,4.42779836]
["bitfinex","SOLUSD",1769074544260,0.1,130.05,130.03,4.42779836]
["bitfinex","SOLUSD",1769074545126,0.1,130.07,130.04,1.30287198]
["bitfinex","SOLUSD",1769074545331,0.1,130.07,130.05,1.30287198]
["bitfinex","SOLUSD",1769074546055,1.76086248,130.07,130.05,1.30287198]
["bitfinex","SOLUSD",1769074546529,1.76086248,130.07,130.04,1.31041945]
["bitfinex","SOLUSD",1769074548354,0.1,130.07,130.05,4.35758107]
["bitfinex","SOLUSD",1769074548650,0.1,130.1,130.07,1.13301858]
["bitfinex","SOLUSD",1769074548842,0.1,130.1,130.08,1.13301858]
["bitfinex","SOLUSD",1769074549728,1.76086248,130.1,130.02,101.05361935]
["bitfinex","SOLUSD",1769074549932,1.66086248,130.09,130.05,10.72128479]
["bitfinex","SOLUSD",1769074550750,1.66086248,130.09,130.06,7.68874128]
["bitfinex","SOLUSD",1769074551735,1.66086248,130.09,130.06,8.81174193]
["bitfinex","SOLUSD",1769074554249,1.76086248,130.1,130.07,1.13763154]
["bitfinex","SOLUSD",1769074556671,1.76086248,130.1,130.07,8.82568748]
["bitfinex","SOLUSD",1769074558567,1.76086248,130.1,130.07,1.13763154]
["bitfinex","SOLUSD",1769074560253,1.76086248,130.1,130.07,4.16996564]
["bitfinex","SOLUSD",1769074560461,1.76086248,130.1,130.07,1.13763154]
["bitfinex","SOLUSD",1769074561070,1.76086248,130.1,130.06,73.32096302]
["bitfinex","SOLUSD",1769074561071,1.66086248,130.09,130.06,62.6]
["bitfinex","SOLUSD",1769074561657,1.86611205,130.08,130.06,62.6]
["bitfinex","SOLUSD",1769074562473,1.86611205,130.08,130.04,3.0323341]
["bitfinex","SOLUSD",1769074562653,1.86611205,130.08,130.03,11.9287702]
["bitfinex","SOLUSD",1769074563005,1.73017544,130.06,130.01,80.67239964]
["bitfinex","SOLUSD",1769074563180,3.0323341,130.06,130.01,21.10473374]
["bitfinex","SOLUSD",1769074563756,3.0323341,130.05,130.01,18.07239964]
["bitfinex","SOLUSD",1769074563956,3.0323341,130.05,130.01,25.76396568]
["bitfinex","SOLUSD",1769074564279,3.0323341,130.06,130.01,25.76396568]
["bitfinex","SOLUSD",1769074564662,3.0323341,130.06,130.01,28.79629978]
["bitfinex","SOLUSD",1769074564863,3.0323341,130.06,130.01,25.76396568]
["bitfinex","SOLUSD",1769074565275,1.73017544,130.05,130.01,25.76396568]
["bitfinex","SOLUSD",1769074568285,1.73017544,130.04,130.01,25.76396568]
["bitfinex","SOLUSD",1769074568674,4.76250954,130.06,130.02,1.31028049]
["bitfinex","SOLUSD",1769074569066,1.73017544,130.05,130.02,1.31028049]
["bitfinex","SOLUSD",1769074570375,1.73017544,130.08,130.03,1.31633281]
["bitfinex","SOLUSD",1769074570581,1.73017544,130.07,130.03,1.31633281]
["bitfinex","SOLUSD",1769074572180,4.76250954,130.07,130.03,1.31633281]
["bitfinex","SOLUSD",1769074572388,1.73017544,130.06,130.03,1.31633281]
["bitfinex","SOLUSD",1769074572884,1.73017544,130.06,130.02,7.69102216]
["bitfinex","SOLUSD",1769074573083,1.73017544,130.05,130.02,1.33406204]
["bitfinex","SOLUSD",1769074573265,1.67017572,130.05,130.02,1.33406204]
["bitfinex","SOLUSD",1769074574790,1.67017572,130.05,130.02,9.02513461]
["bitfinex","SOLUSD",1769074575371,1.610176,130.05,130.02,9.02513461]
["bitfinex","SOLUSD",1769074575572,1.55017657,130.05,130.02,9.02513461]
["bitfinex","SOLUSD",1769074577891,1.49017726,130.05,130.02,9.02513461]
["bitfinex","SOLUSD",1769074578189,0.1,130.1,130.04,1.60372092]
["bitfinex","SOLUSD",1769074578390,0.1,130.1,130.05,1.60372092]
["bitfinex","SOLUSD",1769074578391,3.1323341,130.1,130.05,1.60372092]
["bitfinex","SOLUSD",1769074578781,0.1,130.1,130.06,1.60970053]
["bitfinex","SOLUSD",1769074578981,0.1,130.1,130.07,1.60970053]
["bitfinex","SOLUSD",1769074579789,1.83017544,130.1,130.07,1.60970053]
["bitfinex","SOLUSD",1769074580292,0.1,130.1,130.08,4.64795314]
["bitfinex","SOLUSD",1769074580589,0.1,130.1,130.07,1.61561904]
["bitfinex","SOLUSD",1769074580780,0.1,130.1,130.07,4.64795314]
["bitfinex","SOLUSD",1769074580978,1.83017544,130.1,130.07,1.61561904]
["bitfinex","SOLUSD",1769074581997,1.9315803,130.1,130.07,12.33593551]
["bitfinex","SOLUSD",1769074582994,1.9315803,130.1,130.07,4.64795314]
["bitfinex","SOLUSD",1769074583379,1.9315803,130.1,130.07,12.33609627]
["bitfinex","SOLUSD",1769074586900,1.9315803,130.1,130.07,12.33217899]
["bitfinex","SOLUSD",1769074587093,1.9315803,130.1,130.07,9.30376217]
["bitfinex","SOLUSD",1769074587291,0.1,130.1,130.08,1.663135]
["bitfinex","SOLUSD",1769074587602,0.1,130.12,130.1,1.46843482]
["bitfinex","SOLUSD",1769074587901,0.1,130.12,130.1,4.49685164]
["bitfinex","SOLUSD",1769074588107,0.1,130.12,130.1,1.46843482]
["bitfinex","SOLUSD",1769074588305,1.9315803,130.12,130.09,4.49685164]
["bitfinex","SOLUSD",1769074589400,1.9315803,130.12,130.09,9.1552241]
["bitfinex","SOLUSD",1769074589597,1.9315803,130.12,130.09,1.46843482]
["bitfinex","SOLUSD",1769074590297,1.8315803,130.09,130.05,9.16905226]
["bitfinex","SOLUSD",1769074590485,1.8315803,130.09,130.05,12.19746908]
["bitfinex","SOLUSD",1769074590690,1.8315803,130.09,130.05,9.16905226]
["bitfinex","SOLUSD",1769074590993,1.8315803,130.09,130.05,1.47976622]
["bitfinex","SOLUSD",1769074592003,3.02841682,130.1,130.05,1.47976622]
["bitfinex","SOLUSD",1769074592202,3.02841682,130.08,130.02,4.58473872]
["bitfinex","SOLUSD",1769074592504,3.02841682,130.06,130.02,9.24706782]
["bitfinex","SOLUSD",1769074593800,4.98917391,130.06,130.02,9.24706782]
["bitfinex","SOLUSD",1769074594177,4.98917391,130.06,130.03,1.56304376]
["bitfinex","SOLUSD",1769074594603,1.96075709,130.06,130.03,1.56304376]
["bitfinex","SOLUSD",1769074595705,3.02841682,130.07,130.03,1.56304376]
["bitfinex","SOLUSD",1769074595706,1.96075709,130.07,130.04,1.56538122]
["bitfinex","SOLUSD",1769074595889,4.98917391,130.09,130.05,1.56538122]
["bitfinex","SOLUSD",1769074596081,1.96075709,130.08,130.05,1.56538122]
["bitfinex","SOLUSD",1769074599711,1.96075709,130.08,130.05,9.25463049]
["bitfinex","SOLUSD",1769074603499,1.96075709,130.08,130.05,1.56538122]
["bitfinex","SOLUSD",1769074603905,4.98917391,130.08,130.05,1.56538122]
["bitfinex","SOLUSD",1769074605117,1.96075709,130.09,130.06,1.5815659]
["bitfinex","SOLUSD",1769074606032,1.96075709,130.11,130.08,1.58334957]
["bitfinex","SOLUSD",1769074606312,2.06075709,130.12,130.09,4.61176639]
["bitfinex","SOLUSD",1769074606532,0.1,130.12,130.1,1.58334957]
["bitfinex","SOLUSD",1769074606698,0.1,130.12,130.1,4.61176639]
["bitfinex","SOLUSD",1769074606888,0.1,130.12,130.1,1.58334957]
["bitfinex","SOLUSD",1769074609208,0.1,130.12,130.09,4.61699542]
["bitfinex","SOLUSD",1769074609416,2.06075709,130.12,130.09,3.02841682]
["bitfinex","SOLUSD",1769074609621,1.96075709,130.11,130.07,12.30492163]
["bitfinex","SOLUSD",1769074609822,1.96075709,130.11,130.08,7.68751375]
["bitfinex","SOLUSD",1769074610218,3.12841682,130.16,130.11,1.5902375]
["bitfinex","SOLUSD",1769074610219,1e-08,130.16,130.11,1.5902375]
["bitfinex","SOLUSD",1769074610418,1.96075709,130.2,130.16,1.5902375]
["bitfinex","SOLUSD",1769074610717,1.96075709,130.2,130.16,4.61865432]
["bitfinex","SOLUSD",1769074611020,1.96075709,130.2,130.15,4.62026885]
["bitfinex","SOLUSD",1769074611315,4.98917391,130.2,130.15,1.59185203]
["bitfinex","SOLUSD",1769074611517,1.96075709,130.18,130.14,3.02841682]
["bitfinex","SOLUSD",1769074611718,1.96075709,130.18,130.13,12.30480916]
["bitfinex","SOLUSD",1769074611898,1.96075709,130.17,130.13,12.30480916]
["bitfinex","SOLUSD",1769074615901,1.96075709,130.17,130.13,9.27639234]
["bitfinex","SOLUSD",1769074616102,1.96075709,130.17,130.13,12.30480916]
["bitfinex","SOLUSD",1769074618317,3.02841682,130.19,130.16,4.63116903]
["bitfinex","SOLUSD",1769074618318,1.96075709,130.19,130.16,4.63116903]
["bitfinex","SOLUSD",1769074618530,0.4589176,130.21,130.18,3.02841682]
["bitfinex","SOLUSD",1769074619010,0.4589176,130.21,130.17,3.02841682]
["bitfinex","SOLUSD",1769074619404,0.4589176,130.21,130.17,4.98802271]
["bitfinex","SOLUSD",1769074620108,0.4589176,130.21,130.17,3.02841682]
["bitfinex","SOLUSD",1769074620317,3.48733442,130.21,130.16,67.58802271]
["bitfinex","SOLUSD",1769074620508,1.96075709,130.2,130.16,67.58802271]
["bitfinex","SOLUSD",1769074621103,1.96075709,130.2,130.16,64.55960589]
["bitfinex","SOLUSD",1769074621304,1.96075709,130.2,130.16,67.58802271]
["bitfinex","SOLUSD",1769074621928,1.96075709,130.2,130.17,3.02841682]
["bitfinex","SOLUSD",1769074622102,1.96075709,130.2,130.17,4.99748612]
["bitfinex","SOLUSD",1769074624102,1.96075709,130.2,130.16,67.59748612]
["bitfinex","SOLUSD",1769074624504,1.96075709,130.2,130.16,4.99748612]
["bitfinex","SOLUSD",1769074625719,1.98716172,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074625919,1.98716172,130.19,130.15,64.5690693]
["bitfinex","SOLUSD",1769074626128,5.01557854,130.19,130.15,64.5690693]
["bitfinex","SOLUSD",1769074626502,5.01557854,130.19,130.15,72.25237824]
["bitfinex","SOLUSD",1769074629205,1.98716172,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074629411,5.01557854,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074631928,1.98716172,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074635632,1.98716172,130.19,130.15,62.6]
["bitfinex","SOLUSD",1769074635633,1.98716172,130.18,130.15,62.6]
["bitfinex","SOLUSD",1769074635932,1.98716172,130.17,130.15,62.6]
["bitfinex","SOLUSD",1769074636110,1.98716172,130.17,130.14,72.25308027]
["bitfinex","SOLUSD",1769074636309,5.01557854,130.18,130.15,1.9690693]
["bitfinex","SOLUSD",1769074636512,1.98716172,130.18,130.15,1.9690693]
["bitfinex","SOLUSD",1769074640721,1.98716172,130.18,130.15,9.65249129]
["bitfinex","SOLUSD",1769074641436,1.98716172,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074642936,1.98716172,130.18,130.15,1.9690693]
["bitfinex","SOLUSD",1769074646218,1.98716172,130.17,130.14,64.5690693]
["bitfinex","SOLUSD",1769074646436,5.01557854,130.17,130.14,64.5690693]
["bitfinex","SOLUSD",1769074646637,1.98716172,130.17,130.14,64.5690693]
["bitfinex","SOLUSD",1769074647744,5.012927,130.19,130.15,1.9690693]
["bitfinex","SOLUSD",1769074647921,1.98716172,130.19,130.16,1.9690693]
["bitfinex","SOLUSD",1769074648925,1.98716172,130.19,130.15,1.9690693]
["bitfinex","SOLUSD",1769074650048,5.012927,130.19,130.15,1.9690693]
["bitfinex","SOLUSD",1769074650744,1.98716172,130.18,130.15,1.9690693]
["bitfinex","SOLUSD",1769074653244,1.98716172,130.18,130.15,7.68339361]
["bitfinex","SOLUSD",1769074653546,1.98716172,130.18,130.15,9.50525345]
["bitfinex","SOLUSD",1769074656943,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074657338,5.012927,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074657830,5.012927,130.18,130.15,9.50520589]
["bitfinex","SOLUSD",1769074659549,1.98716172,130.18,130.15,9.50520589]
["bitfinex","SOLUSD",1769074662557,5.012927,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074662757,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074665254,1.98716172,130.18,130.15,9.50524899]
["bitfinex","SOLUSD",1769074668559,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074670363,1.98716172,130.18,130.15,9.50522032]
["bitfinex","SOLUSD",1769074672852,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074674339,1.98716172,130.18,130.15,9.50523405]
["bitfinex","SOLUSD",1769074680277,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074680980,1.98716172,130.18,130.15,9.50526385]
["bitfinex","SOLUSD",1769074682353,1.98716172,130.18,130.15,1.82185984]
["bitfinex","SOLUSD",1769074688984,1.98716172,130.18,130.15,9.50522519]
["bitfinex","SOLUSD",1769074695178,1.87113551,130.19,130.16,1.87767134]
["bitfinex","SOLUSD",1769074695375,4.89690079,130.19,130.16,1.87767134]
["bitfinex","SOLUSD",1769074695583,1.87113551,130.18,130.16,1.87767134]
["bitfinex","SOLUSD",1769074696390,1.87113551,130.19,130.16,1.87767134]
["bitfinex","SOLUSD",1769074696706,0.4589176,130.21,130.17,3.02576528]
["bitfinex","SOLUSD",1769074696707,2.33005311,130.21,130.17,3.02576528]
["bitfinex","SOLUSD",1769074696990,2.33005311,130.21,130.18,1.87767134]
["bitfinex","SOLUSD",1769074697581,0.4589176,130.21,130.18,1.87767134]
["bitfinex","SOLUSD",1769074698283,104.1,130.24,130.18,1.87767134]
["bitfinex","SOLUSD",1769074698284,1.87113551,130.23,130.2,1.87767134]
["bitfinex","SOLUSD",1769074698483,0.1,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074699991,1.97113551,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074700171,4.89690079,130.23,130.2,9.55802948]
["bitfinex","SOLUSD",1769074700370,1.87113551,130.23,130.2,9.55802948]
["bitfinex","SOLUSD",1769074701394,1.87113551,130.23,130.21,1.87767134]
["bitfinex","SOLUSD",1769074701988,1.97113551,130.24,130.21,9.55751208]
["bitfinex","SOLUSD",1769074702889,0.1,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074703193,1.97113551,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074703583,1.97113551,130.24,130.21,9.55751208]
["bitfinex","SOLUSD",1769074705688,1.97113551,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074707099,1.97113551,130.24,130.22,9.55690874]
["bitfinex","SOLUSD",1769074707295,1.97113551,130.24,130.22,1.87767134]
["bitfinex","SOLUSD",1769074709600,1.97113551,130.24,130.22,9.55697862]
["bitfinex","SOLUSD",1769074711399,0.1,130.24,130.23,1.87891376]
["bitfinex","SOLUSD",1769074711610,0.1,130.24,130.22,12.58033125]
["bitfinex","SOLUSD",1769074712298,1.90855294,130.24,130.22,1.87891376]
["bitfinex","SOLUSD",1769074715206,0.1,130.24,130.22,1.87891376]
["bitfinex","SOLUSD",1769074715507,0.1,130.24,130.22,9.55816787]
["bitfinex","SOLUSD",1769074717005,1.90855294,130.24,130.22,1.87891376]
["bitfinex","SOLUSD",1769074726414,0.1,130.24,130.22,1.87891376]
["bitfinex","SOLUSD",1769074726818,0.1,130.24,130.22,9.55807788]
["bitfinex","SOLUSD",1769074726997,1.90855294,130.24,130.22,9.55807788]
["bitfinex","SOLUSD",1769074727317,1.90855294,130.24,130.22,1.87891376]
["bitfinex","SOLUSD",1769074735827,1.80855294,130.23,130.21,62.6]
["bitfinex","SOLUSD",1769074736032,4.83066315,130.22,130.19,9.55986155]
["bitfinex","SOLUSD",1769074736524,4.83066315,130.22,130.19,1.87891376]
["bitfinex","SOLUSD",1769074741532,4.83066315,130.22,130.19,9.55979014]
["bitfinex","SOLUSD",1769074742433,1.80855294,130.22,130.19,9.55979014]
["bitfinex","SOLUSD",1769074742633,4.83066315,130.22,130.19,9.55979014]
["bitfinex","SOLUSD",1769074743334,1.80855294,130.22,130.19,9.55979014]
["bitfinex","SOLUSD",1769074744135,1.90565974,130.21,130.19,9.55979014]
["bitfinex","SOLUSD",1769074744633,1.90565974,130.21,130.18,7.68159007]
["bitfinex","SOLUSD",1769074744935,1.90565974,130.19,130.17,62.6]
["bitfinex","SOLUSD",1769074745237,1.90565974,130.19,130.17,1.92947837]
["bitfinex","SOLUSD",1769074745726,4.92776995,130.2,130.17,1.92947837]
["bitfinex","SOLUSD",1769074746632,1.90565974,130.2,130.17,9.61168376]
["bitfinex","SOLUSD",1769074748039,1.90565974,130.2,130.17,1.92947837]
["bitfinex","SOLUSD",1769074751420,4.92776995,130.2,130.16,9.61212001]
["bitfinex","SOLUSD",1769074751620,1.90565974,130.19,130.16,9.61212001]
["bitfinex","SOLUSD",1769074753440,1.90565974,130.19,130.17,7.68226042]
["bitfinex","SOLUSD",1769074753638,1.90565974,130.19,130.17,9.61173879]
["bitfinex","SOLUSD",1769074755044,1.90565974,130.2,130.17,9.61173879]
["bitfinex","SOLUSD",1769074757246,4.92776995,130.2,130.17,1.92947837]
["bitfinex","SOLUSD",1769074757455,1.90565974,130.19,130.17,1.92947837]
["bitfinex","SOLUSD",1769074762355,1.90565974,130.19,130.16,7.68264724]
["bitfinex","SOLUSD",1769074762356,1.90565974,130.19,130.16,9.61212561]
["bitfinex","SOLUSD",1769074763646,1.90565974,130.17,130.14,1.92947837]
["bitfinex","SOLUSD",1769074763854,4.86777006,130.17,130.14,1.92947837]
["bitfinex","SOLUSD",1769074764725,1.84565985,130.17,130.15,1.92947837]
["bitfinex","SOLUSD",1769074766030,1.90565974,130.18,130.15,1.92947837]
["bitfinex","SOLUSD",1769074766230,1.90565974,130.19,130.16,1.92947837]
["bitfinex","SOLUSD",1769074766431,1.90565974,130.19,130.16,4.95158858]
["bitfinex","SOLUSD",1769074768730,1.90565974,130.19,130.16,1.92947837]
["bitfinex","SOLUSD",1769074770743,1.90565974,130.19,130.16,9.61219368]
["bitfinex","SOLUSD",1769074773756,1.90565974,130.19,130.17,1.98712704]
["bitfinex","SOLUSD",1769074774435,1.90565974,130.19,130.16,9.66984235]
["bitfinex","SOLUSD",1769074777154,1.90565974,130.19,130.16,1.98712704]
["bitfinex","SOLUSD",1769074792471,1.96845959,130.2,130.17,1.98712704]
["bitfinex","SOLUSD",1769074792771,1.96845959,130.21,130.18,1.98712704]
["bitfinex","SOLUSD",1769074797583,1.96845959,130.21,130.17,5.01168235]
["bitfinex","SOLUSD",1769074797778,1.96845959,130.21,130.17,12.6938833]
["bitfinex","SOLUSD",1769074798076,1.96845959,130.21,130.18,1.98712704]
["bitfinex","SOLUSD",1769074799152,1.96845959,130.21,130.18,9.66874206]
["bitfinex","SOLUSD",1769074801485,1.88553623,130.23,130.19,4.83726361]
["bitfinex","SOLUSD",1769074801786,1.88553623,130.23,130.2,1.8127083]
["bitfinex","SOLUSD",1769074802088,2.07793745,130.24,130.22,1.83309113]
["bitfinex","SOLUSD",1769074802279,0.1,130.24,130.23,1.83309113]
["bitfinex","SOLUSD",1769074802584,1.97793745,130.26,130.23,4.82764644]
["bitfinex","SOLUSD",1769074803672,1.97793745,130.26,130.23,12.50633766]
["bitfinex","SOLUSD",1769074807087,1.97793745,130.26,130.23,4.82764644]
["bitfinex","SOLUSD",1769074807286,1.97793745,130.26,130.23,3.02455531]
["bitfinex","SOLUSD",1769074807784,1.97793745,130.26,130.23,4.85764644]
["bitfinex","SOLUSD",1769074811592,1.97793745,130.26,130.23,12.53633687]
["bitfinex","SOLUSD",1769074812494,1.97793745,130.26,130.23,9.51178156]
["bitfinex","SOLUSD",1769074812677,1.97793745,130.26,130.23,4.85764644]
["bitfinex","SOLUSD",1769074820698,1.97793745,130.26,130.23,1.83309113]
["bitfinex","SOLUSD",1769074823501,1.97793745,130.26,130.23,9.51174205]
["bitfinex","SOLUSD",1769074824085,1.97793745,130.26,130.23,1.83309113]
["bitfinex","SOLUSD",1769074831589,1.97741469,130.27,130.24,1.86382601]
["bitfinex","SOLUSD",1769074837704,1.97741469,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074838012,1.97741469,130.28,130.25,1.83382601]
["bitfinex","SOLUSD",1769074838399,1.97741469,130.27,130.25,1.83382601]
["bitfinex","SOLUSD",1769074841699,1.97741469,130.27,130.24,12.56304181]
["bitfinex","SOLUSD",1769074843007,1.97741469,130.27,130.24,9.54188249]
["bitfinex","SOLUSD",1769074844419,1.97741469,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074844617,1.97741469,130.28,130.26,1.86382601]
["bitfinex","SOLUSD",1769074844807,1.97741469,130.29,130.26,1.86382601]
["bitfinex","SOLUSD",1769074845212,1.97741469,130.29,130.26,4.88498533]
["bitfinex","SOLUSD",1769074845396,1.97741469,130.29,130.26,1.86382601]
["bitfinex","SOLUSD",1769074853228,4.99857401,130.29,130.26,1.86382601]
["bitfinex","SOLUSD",1769074853729,1.97741469,130.28,130.26,1.86382601]
["bitfinex","SOLUSD",1769074859131,1.97741469,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074859335,1.97741469,130.27,130.25,1.86382601]
["bitfinex","SOLUSD",1769074859516,4.99857401,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074860655,1.97741469,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074862144,1.97741469,130.28,130.25,9.54134753]
["bitfinex","SOLUSD",1769074862743,1.97741469,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074865438,4.99857401,130.28,130.25,1.86382601]
["bitfinex","SOLUSD",1769074867023,1.88933286,130.27,130.25,1.86382601]
["bitfinex","SOLUSD",1769074867233,1.88933286,130.25,130.21,1.95840769]
["bitfinex","SOLUSD",1769074867432,1.88933286,130.24,130.22,1.95840769]
["bitfinex","SOLUSD",1769074867629,4.91049218,130.26,130.22,1.95840769]
["bitfinex","SOLUSD",1769074868451,1.88933286,130.26,130.22,1.95840769]
["bitfinex","SOLUSD",1769074868754,1.88933286,130.26,130.23,1.95840769]
["bitfinex","SOLUSD",1769074871444,4.91049218,130.26,130.23,1.95840769]
["bitfinex","SOLUSD",1769074872257,4.91049218,130.27,130.23,1.95840769]
["bitfinex","SOLUSD",1769074872551,1.88933286,130.26,130.23,1.95840769]
["bitfinex","SOLUSD",1769074873363,1.88933286,130.26,130.23,4.97956701]
["bitfinex","SOLUSD",1769074874669,1.88933286,130.26,130.23,3.02115932]
["bitfinex","SOLUSD",1769074874835,1.88933286,130.26,130.24,1.95840769]
["bitfinex","SOLUSD",1769074875753,1.88933286,130.27,130.24,1.95840769]
["bitfinex","SOLUSD",1769074877760,4.91049218,130.28,130.24,1.95840769]
["bitfinex","SOLUSD",1769074878056,1.88933286,130.28,130.25,1.95840769]
["bitfinex","SOLUSD",1769074887668,1.88933286,130.28,130.25,4.97956701]
["bitfinex","SOLUSD",1769074888348,1.88933286,130.28,130.25,1.95840769]
["bitfinex","SOLUSD",1769074888870,1.88933286,130.27,130.25,1.95840769]
["bitfinex","SOLUSD",1769074890364,1.88933286,130.27,130.24,1.95840769]
["bitfinex","SOLUSD",1769074890585,3.02115932,130.26,130.22,1.95840769]
["bitfinex","SOLUSD",1769074890749,4.91049218,130.27,130.23,1.95840769]
["bitfinex","SOLUSD",1769074891065,4.91049218,130.27,130.23,9.63701792]
["bitfinex","SOLUSD",1769074891274,4.91049218,130.27,130.24,1.95840769]
["bitfinex","SOLUSD",1769074892973,4.91068889,130.27,130.24,1.95840769]
["bitfinex","SOLUSD",1769074895590,3.02135603,130.27,130.24,1.95840769]
["bitfinex","SOLUSD",1769074895884,4.85809048,130.28,130.25,1.89491962]
["bitfinex","SOLUSD",1769074897990,1.83673445,130.27,130.25,1.89491962]
["bitfinex","SOLUSD",1769074898289,3.02135603,130.28,130.25,1.89491962]
["bitfinex","SOLUSD",1769074898576,4.85809048,130.28,130.25,1.89491962]
["bitfinex","SOLUSD",1769074900480,4.85809048,130.27,130.23,1.89491962]
["bitfinex","SOLUSD",1769074900659,3.02135603,130.26,130.23,1.89491962]
["bitfinex","SOLUSD",1769074901777,3.02135603,130.27,130.23,1.89491962]
["bitfinex","SOLUSD",1769074901975,1.83673445,130.29,130.26,1.89491962]
["bitfinex","SOLUSD",1769074903764,4.85809048,130.29,130.26,1.89491962]
["bitfinex","SOLUSD",1769074904084,1.83673445,130.28,130.26,1.89491962]
["bitfinex","SOLUSD",1769074914587,1.83673445,130.28,130.25,3.02135603]
["bitfinex","SOLUSD",1769074914788,1.83673445,130.28,130.25,4.91627565]
["bitfinex","SOLUSD",1769074915394,1.83673445,130.28,130.24,1.89491962]
["bitfinex","SOLUSD",1769074915697,1.83673445,130.26,130.24,1.89491962]
["bitfinex","SOLUSD",1769074916282,4.85809048,130.25,130.22,1.89491962]
["bitfinex","SOLUSD",1769074916467,1.83673445,130.24,130.22,1.89491962]
["bitfinex","SOLUSD",1769074929510,1.83673445,130.24,130.21,1.97920794]
["bitfinex","SOLUSD",1769074929811,1.90048386,130.23,130.21,1.97920794]
["bitfinex","SOLUSD",1769074930010,4.92183989,130.24,130.21,1.97920794]
["bitfinex","SOLUSD",1769074930505,1.90048386,130.24,130.21,1.97920794]
["bitfinex","SOLUSD",1769074930825,1.90048386,130.22,130.19,1.97920794]
["bitfinex","SOLUSD",1769074931193,4.92183989,130.23,130.19,1.97920794]
["bitfinex","SOLUSD",1769074932298,1.90048386,130.22,130.19,1.97920794]
["bitfinex","SOLUSD",1769074932486,1.84048398,130.22,130.19,1.97920794]
["bitfinex","SOLUSD",1769074933112,3.02135603,130.22,130.19,1.97920794]
["bitfinex","SOLUSD",1769074934016,3.02135603,130.22,130.18,1.97920794]
["bitfinex","SOLUSD",1769074934311,3.02135603,130.21,130.18,1.97920794]
["bitfinex","SOLUSD",1769074934512,4.92183989,130.21,130.18,9.66080277]
["bitfinex","SOLUSD",1769074935894,4.92183989,130.21,130.18,1.97920794]
["bitfinex","SOLUSD",1769074938419,1.90048386,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074938621,4.92183989,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074938822,4.80184,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074941216,1.78048397,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074942623,1.72048385,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074946532,4.74183988,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074952929,4.68183976,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074954030,1.66048373,130.2,130.18,1.97920794]
["bitfinex","SOLUSD",1769074961229,1.9134183,130.22,130.19,1.8619861]
["bitfinex","SOLUSD",1769074961438,4.93763229,130.21,130.18,9.54324911]
["bitfinex","SOLUSD",1769074961828,4.93763229,130.21,130.18,1.8619861]
["bitfinex","SOLUSD",1769074967334,4.93763229,130.21,130.18,9.54361381]
["bitfinex","SOLUSD",1769074973944,1.9134183,130.2,130.18,9.54361381]
["bitfinex","SOLUSD",1769074978225,1.9134183,130.2,130.18,1.8619861]
["bitfinex","SOLUSD",1769074981033,1.9134183,130.22,130.18,9.54355284]
["bitfinex","SOLUSD",1769074981263,1.9134183,130.22,130.19,1.8619861]
["bitfinex","SOLUSD",1769074982831,1.93362384,130.24,130.2,1.97853865]
["bitfinex","SOLUSD",1769074983037,1.93362384,130.25,130.22,1.97853865]
["bitfinex","SOLUSD",1769074983263,1.93362384,130.25,130.22,1.94853865]
["bitfinex","SOLUSD",1769074983457,1.93362384,130.24,130.22,1.94853865]
["bitfinex","SOLUSD",1769074986960,1.93362384,130.24,130.21,1.97853865]
["bitfinex","SOLUSD",1769074988461,4.95783783,130.25,130.22,1.97853865]
["bitfinex","SOLUSD",1769074989444,3.02421399,130.24,130.22,1.97853865]
["bitfinex","SOLUSD",1769074990888,1.93362384,130.25,130.22,1.97853865]
["bitfinex","SOLUSD",1769074991065,4.95783783,130.25,130.22,1.97853865]
["bitfinex","SOLUSD",1769074995360,1.93362384,130.24,130.22,1.97853865]
["bitfinex","SOLUSD",1769074997050,4.95783783,130.24,130.22,1.97853865]
["bitfinex","SOLUSD",1769074998262,1.93362384,130.24,130.2,1.97853865]
["bitfinex","SOLUSD",1769074998454,4.95783783,130.23,130.2,1.97853865]
["bitfinex","SOLUSD",1769075002768,3.02421399,130.22,130.2,1.97853865]
["bitfinex","SOLUSD",1769075004368,4.95783783,130.22,130.2,1.97853865]
["bitfinex","SOLUSD",1769075007473,3.02421399,130.22,130.2,1.97853865]
["bitfinex","SOLUSD",1769075009143,4.95783783,130.21,130.19,1.97853865]
["bitfinex","SOLUSD",1769075011944,1.93362384,130.21,130.19,1.97853865]
["bitfinex","SOLUSD",1769075012979,4.95783783,130.21,130.19,1.97853865]
["bitfinex","SOLUSD",1769075013190,5.02597165,130.2,130.17,64.54427993]
["bitfinex","SOLUSD",1769075013350,3.02421399,130.19,130.17,1.94427993]
["bitfinex","SOLUSD",1769075016882,5.02651321,130.2,130.17,1.94427993]
["bitfinex","SOLUSD",1769075017077,5.02651321,130.2,130.18,1.94427993]
["bitfinex","SOLUSD",1769075017286,2.00175766,130.2,130.18,1.94427993]
["bitfinex","SOLUSD",1769075018497,3.02475555,130.22,130.18,1.94427993]
["bitfinex","SOLUSD",1769075018786,2.00175766,130.22,130.19,1.94427993]
["bitfinex","SOLUSD",1769075020920,5.02651321,130.22,130.19,1.94427993]
["bitfinex","SOLUSD",1769075022795,2.00175766,130.22,130.19,1.94427993]
["bitfinex","SOLUSD",1769075023296,2.00175766,130.24,130.2,1.94427993]
["bitfinex","SOLUSD",1769075023796,2.00175766,130.24,130.21,1.94427993]
["bitfinex","SOLUSD",1769075023968,5.02651321,130.24,130.21,1.94427993]
["bitfinex","SOLUSD",1769075026187,2.00175766,130.24,130.21,1.94427993]
["bitfinex","SOLUSD",1769075026383,2.00175766,130.25,130.21,1.94427993]
["bitfinex","SOLUSD",1769075026576,2.00175766,130.25,130.21,7.67988498]
["bitfinex","SOLUSD",1769075026885,2.00175766,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075029177,5.02651321,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075029673,2.00175766,130.24,130.22,1.94427993]
["bitfinex","SOLUSD",1769075030795,2.00175766,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075042908,2.0384941,130.24,130.22,1.94427993]
["bitfinex","SOLUSD",1769075044008,3.02475555,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075044308,2.0384941,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075047815,5.06324965,130.25,130.22,1.94427993]
["bitfinex","SOLUSD",1769075049998,2.0384941,130.24,130.22,1.94427993]
["bitfinex","SOLUSD",1769075051514,2.0384941,130.24,130.21,2.03531946]
["bitfinex","SOLUSD",1769075054699,5.06324965,130.24,130.21,2.03531946]
["bitfinex","SOLUSD",1769075056523,2.0384941,130.24,130.21,2.03531946]
["bitfinex","SOLUSD",1769075061622,2.0384941,130.24,130.21,12.73995712]
["bitfinex","SOLUSD",1769075061806,2.0384941,130.24,130.21,10.70463766]
["bitfinex","SOLUSD",1769075062011,5.06324965,130.25,130.22,2.03531946]
["bitfinex","SOLUSD",1769075062823,2.0384941,130.25,130.22,2.03531946]
["bitfinex","SOLUSD",1769075063227,2.0384941,130.24,130.22,2.03531946]
["bitfinex","SOLUSD",1769075071932,2.04360297,130.25,130.22,2.03531946]
["bitfinex","SOLUSD",1769075075034,5.06835852,130.25,130.22,2.03531946]
["bitfinex","SOLUSD",1769075076334,2.04360297,130.25,130.22,2.03531946]
["bitfinex","SOLUSD",1769075088461,5.06538935,130.26,130.22,2.03531946]
["bitfinex","SOLUSD",1769075088748,2.04360297,130.26,130.23,2.03308905]
["bitfinex","SOLUSD",1769075091544,2.04360297,130.24,130.22,2.03308905]
["bitfinex","SOLUSD",1769075092340,5.06538935,130.25,130.22,2.03308905]
["bitfinex","SOLUSD",1769075093544,3.02178638,130.24,130.22,2.03308905]
["bitfinex","SOLUSD",1769075094648,5.06538935,130.25,130.22,2.03308905]
["bitfinex","SOLUSD",1769075100651,2.04360297,130.25,130.22,2.03308905]
["bitfinex","SOLUSD",1769075103036,1.96023136,130.26,130.23,2.01856295]
["bitfinex","SOLUSD",1769075106854,4.98201774,130.26,130.23,2.01856295]
["bitfinex","SOLUSD",1769075107031,1.96023136,130.25,130.23,2.01856295]
["bitfinex","SOLUSD",1769075112864,4.98201774,130.26,130.23,2.01856295]
["bitfinex","SOLUSD",1769075113436,1.96023136,130.25,130.23,2.01856295]
["bitfinex","SOLUSD",1769075116446,1.96023136,130.26,130.23,2.01856295]
["bitfinex","SOLUSD",1769075116647,4.98201774,130.26,130.23,2.01856295]
["bitfinex","SOLUSD",1769075116848,1.96023136,130.25,130.23,2.01856295]
["bitfinex","SOLUSD",1769075129771,1.96023136,130.25,130.22,2.01856295]
["bitfinex","SOLUSD",1769075137582,1.98729987,130.24,130.2,4.95109115]
["bitfinex","SOLUSD",1769075137781,5.00908625,130.23,130.2,1.92930477]
["bitfinex","SOLUSD",1769075138887,5.0102235,130.23,130.2,1.92930477]
["bitfinex","SOLUSD",1769075139683,1.98729987,130.22,130.2,1.92930477]
["bitfinex","SOLUSD",1769075139985,1.92729882,130.22,130.2,1.92930477]
["bitfinex","SOLUSD",1769075140593,1.92729882,130.22,130.19,1.92930477]
["bitfinex","SOLUSD",1769075141288,1.92729882,130.22,130.19,7.68099268]
["bitfinex","SOLUSD",1769075141484,1.92729882,130.22,130.2,1.92930477]
["bitfinex","SOLUSD",1769075141789,5.0102235,130.23,130.2,1.92930477]
["bitfinex","SOLUSD",1769075141981,1.98729987,130.23,130.2,1.92930477]
["bitfinex","SOLUSD",1769075142180,5.0102235,130.23,130.2,1.92930477]
["bitfinex","SOLUSD",1769075146291,1.98729987,130.24,130.21,1.92930477]
["bitfinex","SOLUSD",1769075147383,1.98729987,130.23,130.21,1.92930477]
["bitfinex","SOLUSD",1769075160712,1.98729987,130.25,130.22,1.92930477]
["bitfinex","SOLUSD",1769075160912,1.98729987,130.25,130.23,1.92930477]
["bitfinex","SOLUSD",1769075161096,1.98729987,130.26,130.23,1.92930477]
["bitfinex","SOLUSD",1769075161298,1.98729987,130.26,130.23,4.9522284]
["bitfinex","SOLUSD",1769075161499,1.98729987,130.26,130.23,1.92930477]
["bitfinex","SOLUSD",1769075161804,1.90353905,130.25,130.23,1.92930477]
["bitfinex","SOLUSD",1769075162006,1.90353905,130.24,130.22,1.88485279]
["bitfinex","SOLUSD",1769075164940,1.90353905,130.24,130.21,1.99795226]
["bitfinex","SOLUSD",1769075170234,1.87730156,130.25,130.22,1.99795226]
["bitfinex","SOLUSD",1769075178653,4.90022519,130.25,130.22,1.99795226]
["bitfinex","SOLUSD",1769075179428,1.87730156,130.24,130.22,1.99795226]
["bitfinex","SOLUSD",1769075182132,4.90022519,130.25,130.22,1.99795226]
["bitfinex","SOLUSD",1769075185163,1.87730156,130.23,130.2,1.99795226]
["bitfinex","SOLUSD",1769075186933,1.87730156,130.23,130.19,9.67869119]
["bitfinex","SOLUSD",1769075187137,1.87730156,130.23,130.2,1.99795226]
["bitfinex","SOLUSD",1769075188958,4.90022519,130.23,130.2,1.99795226]
["bitfinex","SOLUSD",1769075190364,1.87730156,130.22,130.2,1.99795226]
["bitfinex","SOLUSD",1769075191547,4.90022519,130.22,130.19,9.64644976]
["bitfinex","SOLUSD",1769075191845,4.90022519,130.22,130.2,1.96571083]
["bitfinex","SOLUSD",1769075193162,1.87730156,130.22,130.2,1.96571083]
["bitfinex","SOLUSD",1769075200872,1.91057221,130.23,130.21,1.96571083]
["bitfinex","SOLUSD",1769075204850,4.93367595,130.23,130.21,1.96571083]
["bitfinex","SOLUSD",1769075207284,4.93367595,130.23,130.2,1.96571083]
["bitfinex","SOLUSD",1769075213377,4.93367595,130.22,130.2,1.96571083]
["bitfinex","SOLUSD",1769075213702,1.91057221,130.22,130.2,1.96571083]
["bitfinex","SOLUSD",1769075219003,1.91057221,130.23,130.2,1.96571083]
["bitfinex","SOLUSD",1769075221704,1.78846286,130.24,130.21,1.9110537]
["bitfinex","SOLUSD",1769075225010,1.89625784,130.25,130.22,1.87661903]
["bitfinex","SOLUSD",1769075228712,1.89625784,130.25,130.22,9.55581927]
["bitfinex","SOLUSD",1769075228910,1.89625784,130.25,130.22,12.57892301]
["bitfinex","SOLUSD",1769075229296,1.89625784,130.25,130.23,1.87661903]
["bitfinex","SOLUSD",1769075229602,1.89625784,130.26,130.23,3.02310374]
["bitfinex","SOLUSD",1769075229800,1.89625784,130.28,130.25,1.87661903]
["bitfinex","SOLUSD",1769075230918,1.89625784,130.28,130.26,1.87661903]
["bitfinex","SOLUSD",1769075231600,1.89625784,130.28,130.25,12.57707302]
["bitfinex","SOLUSD",1769075232318,1.89625784,130.28,130.26,1.87661903]
["bitfinex","SOLUSD",1769075233901,4.91936158,130.29,130.26,1.87661903]
["bitfinex","SOLUSD",1769075234099,1.89625784,130.29,130.26,1.87661903]
["bitfinex","SOLUSD",1769075234619,1.89625784,130.31,130.27,1.87661903]
["bitfinex","SOLUSD",1769075234917,1.89625784,130.31,130.28,1.87661903]
["bitfinex","SOLUSD",1769075236299,1.89625784,130.3,130.28,1.87661903]
["bitfinex","SOLUSD",1769075237117,1.89625784,130.3,130.27,1.87661903]
["bitfinex","SOLUSD",1769075237319,4.91936158,130.3,130.27,1.87661903]
["bitfinex","SOLUSD",1769075241028,1.89625784,130.29,130.27,1.87661903]
["bitfinex","SOLUSD",1769075241230,1.89625784,130.29,130.26,1.87661903]
["bitfinex","SOLUSD",1769075254341,1.89625784,130.29,130.26,9.55345102]
["bitfinex","SOLUSD",1769075255640,1.89625784,130.29,130.27,1.86795127]
["bitfinex","SOLUSD",1769075256431,1.89625784,130.29,130.26,9.54478326]
["bitfinex","SOLUSD",1769075258644,1.89625784,130.29,130.26,1.86795127]
["bitfinex","SOLUSD",1769075258822,1.89625784,130.29,130.25,12.56832978]
["bitfinex","SOLUSD",1769075259023,1.89625784,130.29,130.25,12.56523812]
["bitfinex","SOLUSD",1769075259327,4.7764292,130.27,130.24,64.46795127]
["bitfinex","SOLUSD",1769075259532,1.75641712,130.26,130.24,1.86795127]
["bitfinex","SOLUSD",1769075262045,1.75641712,130.26,130.23,9.54623628]
["bitfinex","SOLUSD",1769075262244,1.75641712,130.24,130.22,9.54722807]
["bitfinex","SOLUSD",1769075262431,1.722946,130.24,130.22,9.54722807]
["bitfinex","SOLUSD",1769075264050,3.02001208,130.25,130.22,9.54722807]
["bitfinex","SOLUSD",1769075264626,1.75641712,130.24,130.22,9.54722807]
["bitfinex","SOLUSD",1769075265148,4.7764292,130.25,130.22,9.54722807]
["bitfinex","SOLUSD",1769075265651,1.75641712,130.25,130.23,1.86795127]
["bitfinex","SOLUSD",1769075276661,1.75641712,130.25,130.22,9.54722807]
["bitfinex","SOLUSD",1769075280958,1.75641712,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075281357,4.7764292,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075283363,1.75641712,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075289769,1.75641712,130.25,130.22,9.54723283]
["bitfinex","SOLUSD",1769075290557,1.75641712,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075298273,4.7764292,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075299174,1.75641712,130.25,130.22,1.86795127]
["bitfinex","SOLUSD",1769075299377,1.75641712,130.25,130.23,1.82323666]
["bitfinex","SOLUSD",1769075300874,1.75641712,130.25,130.22,1.82323666]
["bitfinex","SOLUSD",1769075302375,1.88163955,130.23,130.21,16.82]
["bitfinex","SOLUSD",1769075302876,1.88163955,130.23,130.21,18.64323666]
["bitfinex","SOLUSD",1769075303169,4.90165163,130.24,130.21,18.64323666]
["bitfinex","SOLUSD",1769075303375,1.88163955,130.23,130.21,18.64323666]
["bitfinex","SOLUSD",1769075308384,4.90165163,130.24,130.21,18.64323666]
["bitfinex","SOLUSD",1769075310878,1.88163955,130.23,130.21,16.82]
["bitfinex","SOLUSD",1769075312888,1.88163955,130.23,130.21,13.1331216]
["bitfinex","SOLUSD",1769075313389,1.88163955,130.23,130.2,9.47922304]
["bitfinex","SOLUSD",1769075315284,3.11645101,130.22,130.19,9.47982392]
["bitfinex","SOLUSD",1769075315487,3.02001208,130.22,130.2,1.79896932]
["bitfinex","SOLUSD",1769075316186,3.1212604,130.22,130.19,1.79896932]
["bitfinex","SOLUSD",1769075317473,3.12601455,130.21,130.18,1.79896932]
["bitfinex","SOLUSD",1769075317685,3.02001208,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075320889,3.0244795,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075321494,3.13048197,130.21,130.18,1.79896932]
["bitfinex","SOLUSD",1769075324907,3.0244795,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075329394,2.96447809,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075329604,2.90447668,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075330479,3.08146583,130.2,130.15,1.79896932]
["bitfinex","SOLUSD",1769075330679,3.0244795,130.19,130.16,1.79896932]
["bitfinex","SOLUSD",1769075331489,3.20146865,130.2,130.17,1.79896932]
["bitfinex","SOLUSD",1769075346111,0.2093377,130.22,130.18,1.79896932]
["bitfinex","SOLUSD",1769075346295,0.2093377,130.21,130.18,1.79896932]
["bitfinex","SOLUSD",1769075346495,0.14933654,130.21,130.18,1.79896932]
["bitfinex","SOLUSD",1769075346901,3.17381604,130.21,130.18,1.79896932]
["bitfinex","SOLUSD",1769075348500,3.0244795,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075348704,2.96447656,130.2,130.18,1.79896932]
["bitfinex","SOLUSD",1769075349021,3.11945039,130.2,130.16,9.51157377]
["bitfinex","SOLUSD",1769075349211,3.11945039,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075351116,3.0244795,130.19,130.17,1.8289699]
["bitfinex","SOLUSD",1769075351320,2.96447743,130.19,130.17,1.8289699]
["bitfinex","SOLUSD",1769075351816,0.15497383,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075352017,3.17945333,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075360722,3.0244795,130.19,130.17,1.8289699]
["bitfinex","SOLUSD",1769075361812,3.17945333,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075362420,3.0244795,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075362739,3.20314684,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075362936,3.0244795,130.2,130.17,1.8289699]
["bitfinex","SOLUSD",1769075363134,3.0244795,130.2,130.18,1.8289699]
["bitfinex","SOLUSD",1769075364020,3.20469611,130.2,130.18,1.8289699]
["bitfinex","SOLUSD",1769075364638,3.0244795,130.2,130.18,1.8289699]
["bitfinex","SOLUSD",1769075365142,3.0244795,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075367218,3.20923021,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075367641,0.18475071,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075367828,3.20923021,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075370038,3.14923036,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075375243,0.12475086,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075375450,3.14923036,130.21,130.18,1.8289699]
["bitfinex","SOLUSD",1769075378050,3.0244795,130.22,130.18,1.8289699]
["bitfinex","SOLUSD",1769075378440,3.16506268,130.22,130.18,1.8289699]
["bitfinex","SOLUSD",1769075379454,3.16506268,130.22,130.18,9.51053948]
["bitfinex","SOLUSD",1769075379639,0.14058318,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075382158,3.16399978,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075384658,0.14058318,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075384855,3.16399978,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075388565,3.0234166,130.21,130.19,1.85896982]
["bitfinex","SOLUSD",1769075395858,3.16399978,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075396860,3.0234166,130.21,130.19,1.85896982]
["bitfinex","SOLUSD",1769075397456,3.16399978,130.22,130.19,1.85896982]
["bitfinex","SOLUSD",1769075401571,3.0234166,130.21,130.19,1.85896982]
["bitfinex","SOLUSD",1769075401876,2.96341664,130.21,130.19,1.85896982]
["bitfinex","SOLUSD",1769075403707,3.18034257,130.2,130.17,1.85896982]
["bitfinex","SOLUSD",1769075403879,3.0234166,130.24,130.16,1.85896982]
["bitfinex","SOLUSD",1769075403880,3.18054735,130.19,130.16,1.85896982]
["bitfinex","SOLUSD",1769075404069,3.0234166,130.18,130.16,1.85896982]
["bitfinex","SOLUSD",1769075406382,3.0234166,130.17,130.16,1.85896982]
["bitfinex","SOLUSD",1769075409764,3.0234166,130.18,130.15,1.85896982]
["bitfinex","SOLUSD",1769075409970,3.0234166,130.17,130.15,1.85896982]
["bitfinex","SOLUSD",1769075412672,3.18230376,130.17,130.14,1.85896982]
["bitfinex","SOLUSD",1769075412974,3.0234166,130.16,130.14,1.85896982]
["bitfinex","SOLUSD",1769075414171,3.18230376,130.17,130.14,1.85896982]
["bitfinex","SOLUSD",1769075415294,3.0234166,130.16,130.14,1.85896982]
["bitfinex","SOLUSD",1769075415489,2.96341614,130.16,130.15,1.85896982]
["bitfinex","SOLUSD",1769075415789,2.96341614,130.16,130.13,1.85896982]
["bitfinex","SOLUSD",1769075415973,0.1594375,130.15,130.12,9.54364062]
["bitfinex","SOLUSD",1769075416170,2.96341614,130.16,130.13,1.88896995]
["bitfinex","SOLUSD",1769075416570,2.90341219,130.16,130.13,1.88896995]
["bitfinex","SOLUSD",1769075417068,7.68122632,130.19,130.13,1.88896995]
["bitfinex","SOLUSD",1769075417379,3.0234166,130.16,130.13,1.88896995]
["bitfinex","SOLUSD",1769075428795,3.12676966,130.16,130.13,1.88896995]
["bitfinex","SOLUSD",1769075430288,3.0234166,130.15,130.13,1.88896995]
["bitfinex","SOLUSD",1769075430490,2.96341635,130.15,130.13,1.88896995]
["bitfinex","SOLUSD",1769075436400,3.12704264,130.17,130.14,1.88896995]
["bitfinex","SOLUSD",1769075441109,0.10362604,130.17,130.14,1.88896995]
["bitfinex","SOLUSD",1769075441407,3.12704264,130.17,130.14,1.88896995]
["bitfinex","SOLUSD",1769075442213,3.0234166,130.18,130.15,1.88896995]
["bitfinex","SOLUSD",1769075442985,3.02537121,130.18,130.15,1.88896995]
["bitfinex","SOLUSD",1769075443812,3.13477836,130.18,130.15,1.88896995]
["bitfinex","SOLUSD",1769075454120,3.02537121,130.17,130.15,1.88896995]
["bitfinex","SOLUSD",1769075455323,3.13477836,130.18,130.15,1.88896995]
["bitfinex","SOLUSD",1769075456715,3.02537121,130.17,130.15,1.88896995]
["bitfinex","SOLUSD",1769075458411,0.11223012,130.17,130.13,1.88896995]
["bitfinex","SOLUSD",1769075458616,3.13760133,130.17,130.13,1.88896995]
["bitfinex","SOLUSD",1769075462624,0.11320479,130.19,130.14,4.91434116]
["bitfinex","SOLUSD",1769075462826,5.74682517,130.18,130.15,1.88896995]
["bitfinex","SOLUSD",1769075463126,3.138576,130.19,130.15,1.88896995]
["bitfinex","SOLUSD",1769075464023,0.11351094,130.21,130.16,1.88896995]
["bitfinex","SOLUSD",1769075464217,5.74619595,130.2,130.17,1.88896995]
["bitfinex","SOLUSD",1769075464416,5.74619595,130.19,130.17,1.88896995]
["bitfinex","SOLUSD",1769075464715,3.13888215,130.21,130.17,1.88896995]
["bitfinex","SOLUSD",1769075465022,5.85896428,130.2,130.17,1.88896995]
["bitfinex","SOLUSD",1769075465212,3.13902902,130.2,130.17,1.88896995]
["bitfinex","SOLUSD",1769075466736,0.1138033,130.23,130.19,1.88896995]
["bitfinex","SOLUSD",1769075466912,5.70286218,130.22,130.19,1.82897305]
["bitfinex","SOLUSD",1769075467226,3.13917451,130.23,130.19,1.82897305]
["bitfinex","SOLUSD",1769075467418,5.70010157,130.22,130.19,1.82897305]
["bitfinex","SOLUSD",1769075467618,3.13917451,130.23,130.19,1.82897305]
["bitfinex","SOLUSD",1769075467933,5.87434207,130.22,130.19,1.82897305]
["bitfinex","SOLUSD",1769075468135,0.17423935,130.22,130.19,1.82897305]
["bitfinex","SOLUSD",1769075469226,3.19961056,130.22,130.19,1.82897305]
["bitfinex","SOLUSD",1769075470310,3.02537121,130.21,130.19,1.82897305]
["bitfinex","SOLUSD",1769075470728,0.17291031,130.2,130.17,1.8589715]
["bitfinex","SOLUSD",1769075470930,3.19828152,130.2,130.17,1.8589715]
["bitfinex","SOLUSD",1769075471114,3.02537121,130.2,130.17,1.8589715]
["bitfinex","SOLUSD",1769075471835,3.19828152,130.21,130.17,1.8589715]
["bitfinex","SOLUSD",1769075472040,3.02537121,130.2,130.17,1.8589715]
["bitfinex","SOLUSD",1769075475540,3.19746483,130.19,130.16,1.8589715]
["bitfinex","SOLUSD",1769075475735,3.19746483,130.19,130.12,26.89512418]
["bitfinex","SOLUSD",1769075475736,3.19779762,130.17,130.12,62.6]
["bitfinex","SOLUSD",1769075475939,3.02537121,130.15,130.13,1.8589715]
["bitfinex","SOLUSD",1769075476836,3.1980991,130.14,130.11,2.0589715]
["bitfinex","SOLUSD",1769075477011,3.02537121,130.13,130.11,2.0589715]
["bitfinex","SOLUSD",1769075477739,3.02537121,130.12,130.11,2.0589715]
["bitfinex","SOLUSD",1769075478139,3.02537121,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075479520,4.84414228,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769075480034,4.84414228,130.13,130.1,1.9753278]
["bitfinex","SOLUSD",1769075480548,4.84414228,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075483326,4.72414242,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075483822,4.72414242,130.12,130.1,1.9753278]
["bitfinex","SOLUSD",1769075487137,4.72414242,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075489752,4.84414228,130.14,130.1,1.9753278]
["bitfinex","SOLUSD",1769075490851,3.02537121,130.12,130.1,1.9753278]
["bitfinex","SOLUSD",1769075491053,3.02537121,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769075491855,1.81877107,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075492161,4.84414228,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075497337,3.02537121,130.12,130.1,2.08833328]
["bitfinex","SOLUSD",1769075497633,4.83462495,130.13,130.1,2.08833328]
["bitfinex","SOLUSD",1769075499868,3.02537121,130.12,130.1,2.08833328]
["bitfinex","SOLUSD",1769075504860,3.02827243,130.12,130.1,2.08833328]
["bitfinex","SOLUSD",1769075505967,4.83752617,130.13,130.1,2.08833328]
["bitfinex","SOLUSD",1769075506665,1.80925374,130.13,130.1,2.08833328]
["bitfinex","SOLUSD",1769075508359,9.49332376,130.14,130.1,2.08833328]
["bitfinex","SOLUSD",1769075508568,12.52159619,130.14,130.1,2.08833328]
["bitfinex","SOLUSD",1769075509769,1.80925374,130.14,130.1,2.08833328]
["bitfinex","SOLUSD",1769075510065,7.68365434,130.15,130.1,2.08833328]
["bitfinex","SOLUSD",1769075510066,4.83752617,130.15,130.12,1.88833328]
["bitfinex","SOLUSD",1769075511468,1.80925374,130.15,130.12,1.88833328]
["bitfinex","SOLUSD",1769075517169,4.83752617,130.15,130.12,1.88833328]
["bitfinex","SOLUSD",1769075520449,1.80925374,130.15,130.12,1.88833328]
["bitfinex","SOLUSD",1769075525990,1.78229853,130.14,130.11,1.80913505]
["bitfinex","SOLUSD",1769075526278,4.81057096,130.14,130.11,1.80913505]
["bitfinex","SOLUSD",1769075529969,3.02827243,130.12,130.1,2.00913505]
["bitfinex","SOLUSD",1769075530178,4.81057096,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075536284,3.02827243,130.14,130.1,2.00913505]
["bitfinex","SOLUSD",1769075536487,4.81057096,130.15,130.11,1.80913505]
["bitfinex","SOLUSD",1769075536673,3.02827243,130.14,130.11,1.80913505]
["bitfinex","SOLUSD",1769075537196,4.81057096,130.14,130.11,1.80913505]
["bitfinex","SOLUSD",1769075540192,3.02827243,130.13,130.11,1.80913505]
["bitfinex","SOLUSD",1769075540495,1.78229853,130.12,130.1,2.00913505]
["bitfinex","SOLUSD",1769075541100,4.81057096,130.12,130.1,2.00913505]
["bitfinex","SOLUSD",1769075544320,3.02827243,130.12,130.1,2.00913505]
["bitfinex","SOLUSD",1769075550819,3.02827243,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075551119,4.81057096,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075551727,3.02827243,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075551898,4.85325112,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075558029,1.8044141,130.14,130.1,2.00913505]
["bitfinex","SOLUSD",1769075558226,3.02827243,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075564904,3.02803485,130.13,130.1,2.00913505]
["bitfinex","SOLUSD",1769075567730,3.02803485,130.14,130.11,1.73091992]
["bitfinex","SOLUSD",1769075567912,4.80413518,130.15,130.11,1.73091992]
["bitfinex","SOLUSD",1769075570237,3.02803485,130.14,130.11,1.73091992]
["bitfinex","SOLUSD",1769075583547,4.71943345,130.14,130.11,1.73091992]
["bitfinex","SOLUSD",1769075584549,3.02803485,130.13,130.11,1.73091992]
["bitfinex","SOLUSD",1769075588249,4.71943345,130.13,130.11,1.73720361]
["bitfinex","SOLUSD",1769075588548,3.02803485,130.13,130.11,1.73720361]
["bitfinex","SOLUSD",1769075588929,3.02803485,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769075588930,4.71943345,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075594951,4.71943345,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769075594952,3.02803485,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769075595335,1.68719446,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075595650,4.71522931,130.15,130.11,1.73720361]
["bitfinex","SOLUSD",1769075598054,1.67980341,130.14,130.11,1.73720361]
["bitfinex","SOLUSD",1769075599357,4.70783826,130.14,130.11,1.73720361]
["bitfinex","SOLUSD",1769075601766,3.02803485,130.13,130.11,1.73720361]
["bitfinex","SOLUSD",1769075604959,4.69149665,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075611363,3.02803485,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075611545,4.67645603,130.14,130.1,1.93720361]
["bitfinex","SOLUSD",1769075613260,4.67237164,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075614866,4.6703684,130.14,130.1,1.93720361]
["bitfinex","SOLUSD",1769075622766,1.62709414,130.13,130.1,1.93720361]
["bitfinex","SOLUSD",1769075628650,1.61657534,130.12,130.1,1.93720361]
["bitfinex","SOLUSD",1769075628968,1.61657534,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075629274,4.64413841,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769075631679,8.37165163,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1769075631879,3.02756307,130.12,130.1,1.99777335]
["bitfinex","SOLUSD",1769075633373,5.34408856,130.16,130.11,9.48357766]
["bitfinex","SOLUSD",1769075633576,3.02756307,130.14,130.11,9.48357766]
["bitfinex","SOLUSD",1769075636089,3.02756307,130.13,130.11,9.48357766]
["bitfinex","SOLUSD",1769075638293,3.02756307,130.13,130.11,7.68580431]
["bitfinex","SOLUSD",1769075638494,3.02756307,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1769075638670,3.02756307,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1769075639394,3.02756307,130.13,130.11,7.68580431]
["bitfinex","SOLUSD",1769075640096,3.02756307,130.13,130.11,7.65580431]
["bitfinex","SOLUSD",1769075644917,3.0486292,130.13,130.11,7.65580431]
["bitfinex","SOLUSD",1769075653182,0.02106613,130.13,130.1,9.68406951]
["bitfinex","SOLUSD",1769075653383,3.0486292,130.13,130.1,9.68406951]
["bitfinex","SOLUSD",1769075653604,3.02756307,130.13,130.11,1.79777335]
["bitfinex","SOLUSD",1769075653909,3.06017595,130.13,130.1,9.68406951]
["bitfinex","SOLUSD",1769075661021,3.07073841,130.15,130.12,1.79777335]
["bitfinex","SOLUSD",1769075662519,3.07073841,130.15,130.12,9.48285544]
["bitfinex","SOLUSD",1769075663610,3.02756307,130.14,130.12,9.48285544]
["bitfinex","SOLUSD",1769075664298,5.34408856,130.11,130.06,1.82115517]
["bitfinex","SOLUSD",1769075664507,8.79419534,130.1,130.06,1.82115517]
["bitfinex","SOLUSD",1769075664696,8.79419534,130.09,130.06,1.82115517]
["bitfinex","SOLUSD",1769075664896,3.02756307,130.09,130.06,1.82115517]
["bitfinex","SOLUSD",1769075665100,3.02756307,130.08,130.06,1.82115517]
["bitfinex","SOLUSD",1769075665692,3.02756307,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769075665893,3.02756307,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769075666093,2.90756324,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769075667321,2.90756324,130.06,130.04,7.88988106]
["bitfinex","SOLUSD",1769075667505,4.68887116,130.08,130.04,7.88988106]
["bitfinex","SOLUSD",1769075667704,3.02756307,130.08,130.04,7.88988106]
["bitfinex","SOLUSD",1769075667910,3.02756307,130.08,130.05,1.63665528]
["bitfinex","SOLUSD",1769075668404,1.66130809,130.09,130.05,1.63665528]
["bitfinex","SOLUSD",1769075668613,3.02756307,130.08,130.05,1.63665528]
["bitfinex","SOLUSD",1769075669005,3.02756307,130.09,130.06,1.63665528]
["bitfinex","SOLUSD",1769075670026,3.02756307,130.09,130.06,9.32525298]
["bitfinex","SOLUSD",1769075670195,3.02756307,130.09,130.07,1.63665528]
["bitfinex","SOLUSD",1769075671225,3.02756307,130.1,130.07,1.63665528]
["bitfinex","SOLUSD",1769075672244,3.02756307,130.11,130.08,1.73489372]
["bitfinex","SOLUSD",1769075672520,7.41275401,130.14,130.08,1.73489372]
["bitfinex","SOLUSD",1769075672521,4.69495221,130.13,130.08,1.73489372]
["bitfinex","SOLUSD",1769075672725,3.02756307,130.14,130.1,1.73489372]
["bitfinex","SOLUSD",1769075673024,4.69495221,130.14,130.1,1.73489372]
["bitfinex","SOLUSD",1769075673228,3.02756307,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075674626,1.66738914,130.14,130.1,1.73489372]
["bitfinex","SOLUSD",1769075674833,3.02756307,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075675232,1.66738914,130.14,130.1,1.73489372]
["bitfinex","SOLUSD",1769075675529,3.02756307,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075676411,3.02756307,130.13,130.11,1.73489372]
["bitfinex","SOLUSD",1769075679530,4.69495221,130.14,130.11,1.73489372]
["bitfinex","SOLUSD",1769075680829,3.02756307,130.13,130.11,1.73489372]
["bitfinex","SOLUSD",1769075683436,4.69495221,130.14,130.11,1.73489372]
["bitfinex","SOLUSD",1769075685435,1.66738914,130.13,130.1,9.42128253]
["bitfinex","SOLUSD",1769075685634,4.69495221,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075685936,1.66738914,130.12,130.09,9.42166038]
["bitfinex","SOLUSD",1769075686134,4.69495221,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075686941,4.69528755,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075687436,4.69528755,130.12,130.09,1.73489372]
["bitfinex","SOLUSD",1769075687625,3.02789841,130.11,130.09,1.73489372]
["bitfinex","SOLUSD",1769075688234,4.69528755,130.12,130.09,1.73489372]
["bitfinex","SOLUSD",1769075689650,4.69528755,130.12,130.09,9.4218486]
["bitfinex","SOLUSD",1769075690348,1.66738914,130.12,130.1,1.73489372]
["bitfinex","SOLUSD",1769075691719,4.69528755,130.12,130.09,1.73489372]
["bitfinex","SOLUSD",1769075692016,4.69528755,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075692853,3.02789841,130.13,130.1,1.73489372]
["bitfinex","SOLUSD",1769075693151,111.68309328,130.16,130.11,1.73489372]
["bitfinex","SOLUSD",1769075693152,4.69528755,130.16,130.11,1.73489372]
["bitfinex","SOLUSD",1769075693457,5.74828252,130.15,130.11,1.73489372]
["bitfinex","SOLUSD",1769075693754,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075693915,5.74827864,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075694121,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075694343,5.74816944,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075694530,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075694730,5.74816944,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075694928,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075695153,5.74817021,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075695337,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075695544,5.74816181,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075695753,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075695955,5.74816104,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075696125,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075696326,5.74815418,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075696550,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075696753,5.74815418,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075696952,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075697153,5.74815418,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075697356,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075697556,5.74814579,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075697758,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075697939,5.74814502,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075698138,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075698347,5.74813451,130.15,130.12,1.73489372]
["bitfinex","SOLUSD",1769075698523,4.69528755,130.16,130.12,1.73489372]
["bitfinex","SOLUSD",1769075700528,4.69528755,130.17,130.13,1.73489372]
["bitfinex","SOLUSD",1769075700729,5.74726756,130.16,130.13,1.73489372]
["bitfinex","SOLUSD",1769075700929,1.66738914,130.16,130.13,1.73489372]
["bitfinex","SOLUSD",1769075706767,1.66738914,130.16,130.13,9.41905025]
["bitfinex","SOLUSD",1769075707060,3.02789841,130.17,130.14,1.7294301]
["bitfinex","SOLUSD",1769075707362,1.8353648,130.17,130.14,1.7294301]
["bitfinex","SOLUSD",1769075707726,1.8353648,130.19,130.15,4.75732851]
["bitfinex","SOLUSD",1769075707941,1.8353648,130.19,130.16,1.7294301]
["bitfinex","SOLUSD",1769075708345,4.86326321,130.19,130.17,9.41169175]
["bitfinex","SOLUSD",1769075708546,4.86326321,130.19,130.17,9.38169194]
["bitfinex","SOLUSD",1769075708741,4.86326321,130.19,130.17,7.65226184]
["bitfinex","SOLUSD",1769075709047,3.02789841,130.19,130.17,9.38169194]
["bitfinex","SOLUSD",1769075709962,3.02789841,130.2,130.17,9.38169194]
["bitfinex","SOLUSD",1769075711049,3.22837599,130.2,130.17,9.38169194]
["bitfinex","SOLUSD",1769075716249,5.34408856,130.21,130.17,7.65226184]
["bitfinex","SOLUSD",1769075716560,5.34408856,130.21,130.18,1.82825998]
["bitfinex","SOLUSD",1769075716561,3.26375262,130.21,130.18,1.82825998]
["bitfinex","SOLUSD",1769075717434,3.26375262,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1769075720941,0.23585421,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1769075721149,3.02789841,130.22,130.2,1.82825998]
["bitfinex","SOLUSD",1769075721343,3.02789841,130.22,130.19,7.68108149]
["bitfinex","SOLUSD",1769075721344,0.26918309,130.22,130.19,9.50934147]
["bitfinex","SOLUSD",1769075722166,3.2970815,130.22,130.19,9.50934147]
["bitfinex","SOLUSD",1769075722878,3.02789841,130.21,130.19,9.50934147]
["bitfinex","SOLUSD",1769075723981,3.02789841,130.2,130.18,9.50967661]
["bitfinex","SOLUSD",1769075724155,3.02789841,130.19,130.18,7.68141663]
["bitfinex","SOLUSD",1769075724358,3.02789841,130.2,130.18,9.50967661]
["bitfinex","SOLUSD",1769075726069,3.02789841,130.19,130.18,9.50967661]
["bitfinex","SOLUSD",1769075727550,0.29093325,130.21,130.18,9.50967661]
["bitfinex","SOLUSD",1769075727747,0.30927172,130.22,130.19,1.82825998]
["bitfinex","SOLUSD",1769075727948,3.02789841,130.22,130.19,1.76825998]
["bitfinex","SOLUSD",1769075728162,3.02789841,130.22,130.19,7.62082544]
["bitfinex","SOLUSD",1769075728369,3.02789841,130.21,130.19,7.62082544]
["bitfinex","SOLUSD",1769075729174,3.02789841,130.22,130.18,7.68167153]
["bitfinex","SOLUSD",1769075730062,3.41790889,130.22,130.19,1.79825998]
["bitfinex","SOLUSD",1769075730568,3.02789841,130.21,130.19,1.79825998]
["bitfinex","SOLUSD",1769075732777,3.02789841,130.21,130.19,1.76825998]
["bitfinex","SOLUSD",1769075735291,3.41790889,130.22,130.19,1.70825998]
["bitfinex","SOLUSD",1769075738378,0.39001048,130.22,130.19,1.70825998]
["bitfinex","SOLUSD",1769075738573,3.41790889,130.22,130.19,1.70825998]
["bitfinex","SOLUSD",1769075744687,3.02789841,130.21,130.19,1.70825998]
["bitfinex","SOLUSD",1769075746998,3.59685953,130.2,130.17,1.97677339]
["bitfinex","SOLUSD",1769075748896,3.0248069,130.2,130.17,1.97677339]
["bitfinex","SOLUSD",1769075749396,3.6088406,130.2,130.17,1.97677339]
["bitfinex","SOLUSD",1769075749589,3.0248069,130.19,130.17,1.97677339]
["bitfinex","SOLUSD",1769075760895,0.63671937,130.22,130.18,1.97677339]
["bitfinex","SOLUSD",1769075761078,3.0248069,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075761279,3.0248069,130.22,130.18,1.97677339]
["bitfinex","SOLUSD",1769075761793,3.66749793,130.22,130.18,1.97677339]
["bitfinex","SOLUSD",1769075761993,3.0248069,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075768715,3.66749793,130.22,130.18,1.97677339]
["bitfinex","SOLUSD",1769075769518,5.75532474,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075769707,3.66749793,130.22,130.18,1.97677339]
["bitfinex","SOLUSD",1769075769908,8.78024882,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075770208,3.0248069,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075771327,3.70752744,130.21,130.18,1.97677339]
["bitfinex","SOLUSD",1769075772123,3.0248069,130.2,130.18,1.97677339]
["bitfinex","SOLUSD",1769075773408,3.0248069,130.2,130.16,3.0248069]
["bitfinex","SOLUSD",1769075773409,3.71498416,130.19,130.16,1.99423607]
["bitfinex","SOLUSD",1769075773724,3.0248069,130.18,130.16,1.99423607]
["bitfinex","SOLUSD",1769075780721,3.73986616,130.18,130.15,16.84]
["bitfinex","SOLUSD",1769075781023,3.73986616,130.18,130.16,1.99423607]
["bitfinex","SOLUSD",1769075781212,3.0248069,130.18,130.16,1.99423607]
["bitfinex","SOLUSD",1769075785216,3.0248069,130.2,130.16,1.99423607]
["bitfinex","SOLUSD",1769075785720,3.0248069,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075786222,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075786553,5.7535135,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075786724,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075787022,5.75350541,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075787220,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075787405,5.75369011,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075787729,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075788128,5.75368934,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075788331,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075788713,5.75385375,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075789010,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075789212,5.75385453,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075789513,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075789710,5.75411103,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075789925,3.75130207,130.21,130.17,1.99423607]
["bitfinex","SOLUSD",1769075790128,8.77865138,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075790434,3.0248069,130.2,130.17,1.99423607]
["bitfinex","SOLUSD",1769075792334,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075792521,5.75435026,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075792728,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075793032,5.75435026,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075793331,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075793528,5.75435128,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075793734,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075793922,5.75435051,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075794125,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075794322,5.75435059,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075794522,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075794729,5.75435059,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075794909,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075795113,5.75435137,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075795312,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075795520,5.75435456,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075795725,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075796018,5.75435168,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075796212,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075796413,5.75435605,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075796619,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075796820,5.75435605,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075797020,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075797220,5.75436151,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075797448,3.75130207,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075797818,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075798140,5.75397782,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075798319,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075798520,5.7538761,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075798721,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075798924,5.75387533,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075799236,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075799441,5.75378774,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075799746,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075799930,5.75378696,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075800133,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075800320,5.75370655,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075800521,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075800721,5.75370732,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075801020,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075801221,5.75370655,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075801424,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075801636,5.75363401,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075801837,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075802039,5.75363401,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075802225,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075802533,5.75356834,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075802735,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075802943,5.75356834,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075803124,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075803324,5.753511,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075803525,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075803731,5.75351178,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075804032,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075804232,5.753511,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075804438,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075804639,5.75346051,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075804841,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075805047,5.75346129,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075805322,3.78598775,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075805526,5.75355528,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075805734,3.0248069,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075807953,3.81043324,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075808138,5.75391536,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075808340,3.81043324,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075808539,5.75423664,130.21,130.19,2.0398937]
["bitfinex","SOLUSD",1769075808840,3.81043324,130.22,130.19,2.0398937]
["bitfinex","SOLUSD",1769075809078,0.79323249,130.19,130.16,2.0398937]
["bitfinex","SOLUSD",1769075809251,5.75423587,130.21,130.17,2.0398937]
["bitfinex","SOLUSD",1769075809252,0.79323249,130.2,130.17,2.0398937]
["bitfinex","SOLUSD",1769075809453,3.81739302,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075809637,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075809953,5.75475106,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075810154,0.79323249,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075810340,5.75490056,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075810657,0.79323249,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075810836,5.75490053,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075811036,0.79323249,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075811237,5.75490053,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075811453,0.79323249,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075811653,5.7550574,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075811853,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075812054,5.75505817,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075812241,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075812539,5.75522059,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075812738,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075812956,5.75521982,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075813138,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075813342,5.75538724,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075813552,3.81739302,130.22,130.18,2.0398937]
["bitfinex","SOLUSD",1769075813749,5.75538724,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075813938,3.02416053,130.21,130.18,2.0398937]
["bitfinex","SOLUSD",1769075823366,3.02416053,130.2,130.18,2.0398937]
["bitfinex","SOLUSD",1769075826175,3.80476022,130.2,130.17,2.03272159]
["bitfinex","SOLUSD",1769075826352,3.02416053,130.19,130.17,2.03272159]
["bitfinex","SOLUSD",1769075831069,3.80476022,130.2,130.17,2.03272159]
["bitfinex","SOLUSD",1769075834380,3.02416053,130.19,130.17,2.03272159]
["bitfinex","SOLUSD",1769075835871,3.80476022,130.2,130.17,2.03272159]
["bitfinex","SOLUSD",1769075844994,3.02416053,130.19,130.17,2.03272159]
["bitfinex","SOLUSD",1769075849694,3.02416053,130.19,130.15,3.02416053]
["bitfinex","SOLUSD",1769075850091,3.80476022,130.2,130.15,3.02416053]
["bitfinex","SOLUSD",1769075850987,3.80476022,130.2,130.15,10.70760271]
["bitfinex","SOLUSD",1769075851290,5.04161131,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1769075851692,5.04161131,130.19,130.16,1.96324308]
["bitfinex","SOLUSD",1769075852896,2.01745078,130.19,130.16,1.96324308]
["bitfinex","SOLUSD",1769075853201,5.04161131,130.19,130.16,1.96324308]
["bitfinex","SOLUSD",1769075854121,2.00090808,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075854588,5.02506861,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075854793,3.02416053,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075857487,5.02506861,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075858200,3.02416053,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075862113,5.02506861,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075862604,5.02506861,130.18,130.15,1.96324308]
["bitfinex","SOLUSD",1769075862783,5.02506861,130.17,130.15,1.96324308]
["bitfinex","SOLUSD",1769075863192,3.02416053,130.17,130.15,1.96324308]
["bitfinex","SOLUSD",1769075871011,3.02583917,130.17,130.15,1.96324308]
["bitfinex","SOLUSD",1769075879097,5.02674725,130.18,130.15,1.96324308]
["bitfinex","SOLUSD",1769075880020,2.00090808,130.19,130.15,1.96324308]
["bitfinex","SOLUSD",1769075880323,5.02674725,130.19,130.16,1.96324308]
["bitfinex","SOLUSD",1769075885621,3.02583917,130.18,130.16,1.96324308]
["bitfinex","SOLUSD",1769075887803,5.02674725,130.19,130.16,1.96324308]
["bitfinex","SOLUSD",1769075909335,2.0801195,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075909520,5.76375698,130.19,130.17,1.98805881]
["bitfinex","SOLUSD",1769075909726,2.0801195,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075912642,32.89336673,130.23,130.17,1.98805881]
["bitfinex","SOLUSD",1769075912832,5.012709,130.21,130.17,1.98805881]
["bitfinex","SOLUSD",1769075913128,5.7614629,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075913437,5.012709,130.21,130.17,1.98805881]
["bitfinex","SOLUSD",1769075913639,5.76105224,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075913940,5.012709,130.21,130.17,1.98805881]
["bitfinex","SOLUSD",1769075914117,5.76105224,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075914312,5.012709,130.21,130.17,1.98805881]
["bitfinex","SOLUSD",1769075914513,5.76071243,130.2,130.17,1.98805881]
["bitfinex","SOLUSD",1769075914816,5.012709,130.21,130.17,1.98805881]
["bitfinex","SOLUSD",1769075915016,5.012709,130.22,130.18,2.02743675]
["bitfinex","SOLUSD",1769075915218,5.76049529,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075915418,5.012709,130.22,130.18,2.02743675]
["bitfinex","SOLUSD",1769075915644,7.74649597,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075915844,1.98686983,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075918950,1.98686983,130.21,130.18,9.70905913]
["bitfinex","SOLUSD",1769075921548,1.98686983,130.21,130.18,7.68162238]
["bitfinex","SOLUSD",1769075921731,1.98686983,130.21,130.19,2.02743675]
["bitfinex","SOLUSD",1769075924757,1.98686983,130.21,130.17,12.73527752]
["bitfinex","SOLUSD",1769075925153,1.98686983,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075932665,5.012709,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075932844,5.01101749,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075934561,3.02414766,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075934751,1.98686983,130.2,130.18,2.02743675]
["bitfinex","SOLUSD",1769075938667,5.01101749,130.21,130.18,2.02743675]
["bitfinex","SOLUSD",1769075942479,2.03856704,130.19,130.17,2.07191516]
["bitfinex","SOLUSD",1769075942686,5.0627147,130.19,130.16,2.07191516]
["bitfinex","SOLUSD",1769075943175,3.02414766,130.19,130.16,2.07191516]
["bitfinex","SOLUSD",1769075943659,3.02414766,130.19,130.17,2.07191516]
["bitfinex","SOLUSD",1769075945780,5.0627147,130.2,130.17,2.07191516]
["bitfinex","SOLUSD",1769075946359,3.02414766,130.19,130.17,2.07191516]
["bitfinex","SOLUSD",1769075946676,2.03856704,130.2,130.17,2.07191516]
["bitfinex","SOLUSD",1769075948977,2.03856704,130.21,130.18,2.07191516]
["bitfinex","SOLUSD",1769075962691,21.90908866,130.23,130.19,2.07191516]
["bitfinex","SOLUSD",1769075962887,2.03856704,130.23,130.2,2.07191516]
["bitfinex","SOLUSD",1769075963189,5.0627147,130.23,130.2,2.07191516]
["bitfinex","SOLUSD",1769075969481,3.02414766,130.22,130.2,2.07191516]
["bitfinex","SOLUSD",1769075971309,5.0627147,130.23,130.2,2.07191516]
["bitfinex","SOLUSD",1769075974795,3.02414766,130.21,130.18,2.002244]
["bitfinex","SOLUSD",1769075975408,5.03060298,130.22,130.18,2.002244]
["bitfinex","SOLUSD",1769075975682,5.03060298,130.21,130.18,2.002244]
["bitfinex","SOLUSD",1769075976600,5.03060298,130.19,130.14,7.6837668]
["bitfinex","SOLUSD",1769075977113,5.03060298,130.19,130.14,10.70791446]
["bitfinex","SOLUSD",1769075978611,5.03060298,130.19,130.15,2.002244]
["bitfinex","SOLUSD",1769075981409,5.03060298,130.19,130.16,2.002244]
["bitfinex","SOLUSD",1769075994334,2.00645532,130.19,130.16,2.002244]
["bitfinex","SOLUSD",1769075994534,5.03060298,130.19,130.16,2.002244]
["bitfinex","SOLUSD",1769075995030,5.03135205,130.19,130.16,2.002244]
["bitfinex","SOLUSD",1769075995332,5.03135205,130.19,130.16,9.68507715]
["bitfinex","SOLUSD",1769075996019,5.03135205,130.21,130.18,2.002244]
["bitfinex","SOLUSD",1769075996228,5.03135205,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769075996412,4.97135225,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769075997121,3.02489673,130.19,130.17,2.002244]
["bitfinex","SOLUSD",1769075998432,4.97135225,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769075999017,4.85135234,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769076000431,1.82645561,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769076000737,1.76645574,130.2,130.17,2.002244]
["bitfinex","SOLUSD",1769076001345,15.35809419,130.24,130.19,2.20747826]
["bitfinex","SOLUSD",1769076001637,19.29305541,130.26,130.2,2.20747826]
["bitfinex","SOLUSD",1769076001638,3.02489673,130.25,130.2,2.20747826]
["bitfinex","SOLUSD",1769076001818,5.70773789,130.24,130.21,2.20747826]
["bitfinex","SOLUSD",1769076002012,3.02489673,130.25,130.21,2.20747826]
["bitfinex","SOLUSD",1769076002930,2.10404295,130.24,130.21,2.20747826]
["bitfinex","SOLUSD",1769076003125,5.12893968,130.24,130.21,2.20747826]
["bitfinex","SOLUSD",1769076003428,5.12893968,130.23,130.2,2.1349696]
["bitfinex","SOLUSD",1769076006052,5.01428806,130.23,130.2,2.1349696]
["bitfinex","SOLUSD",1769076006216,3.02489673,130.21,130.18,2.1349696]
["bitfinex","SOLUSD",1769076006406,2.96489393,130.21,130.18,2.1349696]
["bitfinex","SOLUSD",1769076006612,2.90489803,130.21,130.18,2.1349696]
["bitfinex","SOLUSD",1769076008036,5.34408856,130.24,130.16,9.81775581]
["bitfinex","SOLUSD",1769076008037,5.12893968,130.19,130.16,9.81775581]
["bitfinex","SOLUSD",1769076008637,5.12893968,130.18,130.16,2.1349696]
["bitfinex","SOLUSD",1769076009218,3.02489673,130.18,130.16,9.81778603]
["bitfinex","SOLUSD",1769076009525,5.12893968,130.19,130.16,9.81778603]
["bitfinex","SOLUSD",1769076011453,3.02489673,130.18,130.16,9.81778603]
["bitfinex","SOLUSD",1769076012823,3.02489673,130.19,130.17,2.1349696]
["bitfinex","SOLUSD",1769076013648,5.12893968,130.2,130.17,2.1349696]
["bitfinex","SOLUSD",1769076015430,5.12893968,130.21,130.18,2.1349696]
["bitfinex","SOLUSD",1769076017370,5.12893968,130.21,130.19,2.1349696]
["bitfinex","SOLUSD",1769076017533,5.12893968,130.22,130.19,2.1349696]
["bitfinex","SOLUSD",1769076019282,2.10404295,130.21,130.19,2.1349696]
["bitfinex","SOLUSD",1769076020549,5.12893968,130.22,130.19,2.1349696]
["bitfinex","SOLUSD",1769076023660,3.02489673,130.21,130.19,2.1349696]
["bitfinex","SOLUSD",1769076026559,5.12893968,130.2,130.17,2.1349696]
["bitfinex","SOLUSD",1769076027260,3.02489673,130.2,130.18,2.1349696]
["bitfinex","SOLUSD",1769076027456,5.12893968,130.21,130.18,2.1349696]
["bitfinex","SOLUSD",1769076030241,5.12893968,130.21,130.19,2.1349696]
["bitfinex","SOLUSD",1769076030444,5.12893968,130.22,130.19,2.1349696]
["bitfinex","SOLUSD",1769076030651,2.10404295,130.23,130.2,2.1349696]
["bitfinex","SOLUSD",1769076032071,5.20494071,130.24,130.2,2.1349696]
["bitfinex","SOLUSD",1769076032468,5.20494071,130.24,130.2,9.81542893]
["bitfinex","SOLUSD",1769076032664,5.20494071,130.24,130.21,2.27519629]
["bitfinex","SOLUSD",1769076033266,2.18004398,130.23,130.21,2.27519629]
["bitfinex","SOLUSD",1769076036983,2.18004398,130.23,130.2,9.95565562]
["bitfinex","SOLUSD",1769076038075,2.18004398,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076040383,5.20494071,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076041483,2.18004398,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076042282,5.20494071,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076045383,2.18004398,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076046385,2.18004398,130.22,130.19,9.95606266]
["bitfinex","SOLUSD",1769076047989,2.18004398,130.22,130.2,2.27519629]
["bitfinex","SOLUSD",1769076048464,5.20494071,130.23,130.2,9.95564547]
["bitfinex","SOLUSD",1769076048664,2.18004398,130.23,130.2,9.95564547]
["bitfinex","SOLUSD",1769076049386,2.18004398,130.25,130.22,2.27519629]
["bitfinex","SOLUSD",1769076049685,5.20494071,130.25,130.22,2.27519629]
["bitfinex","SOLUSD",1769076049870,2.18004398,130.24,130.22,2.27519629]
["bitfinex","SOLUSD",1769076050075,2.18004398,130.24,130.21,2.27519629]
["bitfinex","SOLUSD",1769076050677,2.18004398,130.24,130.21,9.9550819]
["bitfinex","SOLUSD",1769076051070,3.02489673,130.25,130.22,2.27519629]
["bitfinex","SOLUSD",1769076051071,2.18004398,130.25,130.22,2.27519629]
["bitfinex","SOLUSD",1769076053585,5.20494071,130.23,130.2,2.27519629]
["bitfinex","SOLUSD",1769076053887,2.18004398,130.23,130.2,9.95564512]
["bitfinex","SOLUSD",1769076054101,2.18004398,130.23,130.21,2.27519629]
["bitfinex","SOLUSD",1769076058073,5.20280525,130.25,130.22,2.27519629]
["bitfinex","SOLUSD",1769076058398,2.18004398,130.24,130.22,2.27519629]
["bitfinex","SOLUSD",1769076059081,2.18004398,130.24,130.21,9.9550549]
["bitfinex","SOLUSD",1769076059596,5.20280525,130.24,130.21,9.9550549]
["bitfinex","SOLUSD",1769076062098,2.12877776,130.22,130.2,2.12448505]
["bitfinex","SOLUSD",1769076062299,5.15153903,130.23,130.2,2.12448505]
["bitfinex","SOLUSD",1769076063493,2.12877776,130.24,130.21,2.12448505]
["bitfinex","SOLUSD",1769076067587,5.15153903,130.22,130.19,2.12448505]
["bitfinex","SOLUSD",1769076067906,2.12877776,130.21,130.19,2.12448505]
["bitfinex","SOLUSD",1769076068425,5.15153903,130.21,130.19,2.12448505]
["bitfinex","SOLUSD",1769076069700,3.02276127,130.21,130.19,2.12448505]
["bitfinex","SOLUSD",1769076069901,5.15153903,130.22,130.19,2.12448505]
["bitfinex","SOLUSD",1769076070303,5.15153903,130.22,130.19,9.8054929]
["bitfinex","SOLUSD",1769076070624,5.15153903,130.22,130.2,2.12448505]
["bitfinex","SOLUSD",1769076071004,2.12877776,130.22,130.2,2.12448505]
["bitfinex","SOLUSD",1769076075922,5.15153903,130.22,130.2,2.12448505]
["bitfinex","SOLUSD",1769076076126,5.15153903,130.22,130.19,2.12448505]
["bitfinex","SOLUSD",1769076076824,5.15153903,130.2,130.17,2.12448505]
["bitfinex","SOLUSD",1769076077000,2.12877776,130.23,130.18,2.12448505]
["bitfinex","SOLUSD",1769076077325,3.02276127,130.2,130.18,2.12448505]
["bitfinex","SOLUSD",1769076077899,3.02276127,130.2,130.17,2.12448505]
["bitfinex","SOLUSD",1769076077900,5.15153903,130.2,130.17,2.12448505]
["bitfinex","SOLUSD",1769076078116,5.15153903,130.2,130.15,19.20786622]
["bitfinex","SOLUSD",1769076078117,5.15153903,130.19,130.16,2.12448505]
["bitfinex","SOLUSD",1769076079427,3.02276127,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076079605,2.9627589,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076080239,5.09153666,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076081126,3.02276127,130.17,130.16,2.12448505]
["bitfinex","SOLUSD",1769076081703,5.15153903,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076082531,3.02276127,130.17,130.16,2.12448505]
["bitfinex","SOLUSD",1769076083230,5.15153903,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076086638,5.15153903,130.18,130.15,9.8075938]
["bitfinex","SOLUSD",1769076090353,5.15153903,130.18,130.13,22.23400374]
["bitfinex","SOLUSD",1769076090354,2.12877776,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076090645,5.15153903,130.19,130.16,2.12448505]
["bitfinex","SOLUSD",1769076091312,2.24594375,130.18,130.16,2.12448505]
["bitfinex","SOLUSD",1769076091731,3.02276127,130.17,130.15,2.33679062]
["bitfinex","SOLUSD",1769076091936,5.26870502,130.18,130.15,2.33679062]
["bitfinex","SOLUSD",1769076092630,2.24594375,130.18,130.15,2.33679062]
["bitfinex","SOLUSD",1769076093635,2.24594375,130.18,130.15,10.02022779]
["bitfinex","SOLUSD",1769076095817,5.26870502,130.18,130.15,10.02022779]
["bitfinex","SOLUSD",1769076098047,2.24594375,130.18,130.15,10.02022779]
["bitfinex","SOLUSD",1769076098342,2.24594375,130.18,130.16,2.33679062]
["bitfinex","SOLUSD",1769076099639,2.24594375,130.18,130.15,10.02022779]
["bitfinex","SOLUSD",1769076099844,2.24594375,130.18,130.16,2.33679062]
["bitfinex","SOLUSD",1769076100647,2.24594375,130.18,130.15,10.02022779]
["bitfinex","SOLUSD",1769076100942,2.24594375,130.18,130.16,2.33679062]
["bitfinex","SOLUSD",1769076104749,2.24594375,130.18,130.14,10.0208232]
["bitfinex","SOLUSD",1769076105048,2.24594375,130.18,130.15,2.33679062]
["bitfinex","SOLUSD",1769076108351,2.24594375,130.16,130.14,10.0208232]
["bitfinex","SOLUSD",1769076118251,2.24594375,130.17,130.14,13.04690946]
["bitfinex","SOLUSD",1769076118437,2.24594375,130.17,130.14,10.0208232]
["bitfinex","SOLUSD",1769076120460,2.24594375,130.16,130.14,10.0208232]
["bitfinex","SOLUSD",1769076120751,2.18594134,130.16,130.14,10.0208232]
["bitfinex","SOLUSD",1769076120958,3.02608626,130.18,130.14,10.0208232]
["bitfinex","SOLUSD",1769076121533,2.96608493,130.18,130.14,10.0208232]
["bitfinex","SOLUSD",1769076121734,7.68015497,130.21,130.14,10.0208232]
["bitfinex","SOLUSD",1769076121944,3.02608626,130.17,130.14,10.0208232]
["bitfinex","SOLUSD",1769076122641,5.39512561,130.17,130.14,10.0208232]
["bitfinex","SOLUSD",1769076126160,2.36903935,130.17,130.14,10.0208232]
["bitfinex","SOLUSD",1769076127859,5.39512561,130.17,130.14,10.0208232]
["bitfinex","SOLUSD",1769076130964,5.39512561,130.17,130.14,2.33679062]
["bitfinex","SOLUSD",1769076132265,5.39512561,130.17,130.14,10.02077822]
["bitfinex","SOLUSD",1769076137542,5.39512561,130.17,130.14,2.33679062]
["bitfinex","SOLUSD",1769076141966,5.33512367,130.17,130.14,2.33679062]
["bitfinex","SOLUSD",1769076145771,2.36903935,130.14,130.11,2.35204891]
["bitfinex","SOLUSD",1769076146070,3.02608626,130.16,130.11,2.35204891]
["bitfinex","SOLUSD",1769076146254,3.02608626,130.17,130.13,2.35204891]
["bitfinex","SOLUSD",1769076146443,5.7600165,130.16,130.13,2.35204891]
["bitfinex","SOLUSD",1769076146639,5.7600165,130.15,130.13,2.35204891]
["bitfinex","SOLUSD",1769076146972,3.02608626,130.17,130.13,2.35204891]
["bitfinex","SOLUSD",1769076147269,5.75974269,130.16,130.13,2.35204891]
["bitfinex","SOLUSD",1769076147471,3.02608626,130.17,130.13,2.35204891]
["bitfinex","SOLUSD",1769076147673,5.75892477,130.16,130.13,2.35204891]
["bitfinex","SOLUSD",1769076147978,2.36903935,130.16,130.13,2.35204891]
["bitfinex","SOLUSD",1769076150174,2.36903935,130.15,130.12,2.35204891]
["bitfinex","SOLUSD",1769076152577,2.36903935,130.15,130.13,2.1856285]
["bitfinex","SOLUSD",1769076153287,2.36903935,130.15,130.12,9.87079227]
["bitfinex","SOLUSD",1769076153452,2.36903935,130.15,130.12,2.1856285]
["bitfinex","SOLUSD",1769076155883,2.36903935,130.15,130.13,2.1856285]
["bitfinex","SOLUSD",1769076156184,2.31591383,130.16,130.13,2.1856285]
["bitfinex","SOLUSD",1769076157661,2.31591383,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076165684,5.34200009,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076166573,2.31591383,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076167990,2.31591383,130.18,130.16,2.1856285]
["bitfinex","SOLUSD",1769076168688,2.31591383,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076168875,5.34200009,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076169073,2.31591383,130.18,130.15,2.1856285]
["bitfinex","SOLUSD",1769076170186,2.31591383,130.18,130.15,9.86906237]
["bitfinex","SOLUSD",1769076172792,2.31591383,130.18,130.16,2.1856285]
["bitfinex","SOLUSD",1769076176594,2.31591383,130.19,130.16,2.1856285]
["bitfinex","SOLUSD",1769076176916,2.31591383,130.19,130.16,9.86834898]
["bitfinex","SOLUSD",1769076177291,2.31591383,130.19,130.16,12.89443524]
["bitfinex","SOLUSD",1769076178072,2.31591383,130.19,130.16,5.21171476]
["bitfinex","SOLUSD",1769076178274,2.31591383,130.19,130.16,12.89456005]
["bitfinex","SOLUSD",1769076178895,2.31591383,130.19,130.16,12.8929399]
["bitfinex","SOLUSD",1769076179499,2.31591383,130.2,130.17,2.1856285]
["bitfinex","SOLUSD",1769076179695,2.31591383,130.2,130.17,5.21009461]
["bitfinex","SOLUSD",1769076181303,2.31591383,130.2,130.18,2.3598757]
["bitfinex","SOLUSD",1769076181503,2.17122152,130.21,130.18,2.3598757]
["bitfinex","SOLUSD",1769076181802,7.92265147,130.2,130.17,5.38434181]
["bitfinex","SOLUSD",1769076181971,2.17122152,130.2,130.17,5.38434181]
["bitfinex","SOLUSD",1769076183190,2.17122152,130.2,130.17,2.3598757]
["bitfinex","SOLUSD",1769076183397,2.17122152,130.2,130.17,5.38434181]
["bitfinex","SOLUSD",1769076186002,2.17122152,130.2,130.18,2.26609813]
["bitfinex","SOLUSD",1769076186699,2.17122152,130.2,130.17,5.29056424]
["bitfinex","SOLUSD",1769076186905,2.17122152,130.2,130.18,2.26609813]
["bitfinex","SOLUSD",1769076187387,2.29181365,130.21,130.18,5.29056424]
["bitfinex","SOLUSD",1769076187917,2.29181365,130.22,130.2,5.29056424]
["bitfinex","SOLUSD",1769076188514,2.29181365,130.24,130.21,2.26609813]
["bitfinex","SOLUSD",1769076188807,5.7449295,130.23,130.21,2.26609813]
["bitfinex","SOLUSD",1769076189005,2.29181365,130.24,130.21,5.29056424]
["bitfinex","SOLUSD",1769076189185,2.29181365,130.24,130.21,2.26609813]
["bitfinex","SOLUSD",1769076189379,2.29181365,130.24,130.21,2.23609957]
["bitfinex","SOLUSD",1769076198612,2.29181365,130.23,130.2,2.26609813]
["bitfinex","SOLUSD",1769076201310,2.29181365,130.23,130.19,2.26609813]
["bitfinex","SOLUSD",1769076201609,2.29181365,130.22,130.19,2.26609813]
["bitfinex","SOLUSD",1769076206699,5.31627976,130.22,130.19,2.26609813]
["bitfinex","SOLUSD",1769076208814,2.29181365,130.22,130.19,2.26609813]
["bitfinex","SOLUSD",1769076213712,2.29998058,130.21,130.18,2.15903266]
["bitfinex","SOLUSD",1769076216023,2.29998058,130.19,130.17,2.15903266]
["bitfinex","SOLUSD",1769076231642,5.32444669,130.19,130.16,2.15903266]
["bitfinex","SOLUSD",1769076231843,2.29998058,130.18,130.16,2.15903266]
["bitfinex","SOLUSD",1769076233341,3.02446611,130.19,130.16,2.15903266]
["bitfinex","SOLUSD",1769076233534,5.32444669,130.19,130.16,2.15903266]
["bitfinex","SOLUSD",1769076236241,2.29998058,130.19,130.16,2.15903266]
["bitfinex","SOLUSD",1769076238752,2.29998058,130.22,130.19,2.15903266]
["bitfinex","SOLUSD",1769076240853,2.29998058,130.21,130.19,2.15903266]
["bitfinex","SOLUSD",1769076241162,5.32326466,130.21,130.18,2.15903266]
["bitfinex","SOLUSD",1769076242156,2.29998058,130.21,130.18,2.15903266]
["bitfinex","SOLUSD",1769076244951,5.32326466,130.21,130.18,2.15903266]
["bitfinex","SOLUSD",1769076246059,2.25866138,130.19,130.17,2.33768993]
["bitfinex","SOLUSD",1769076246262,5.28194546,130.2,130.17,2.33768993]
["bitfinex","SOLUSD",1769076246551,2.25866138,130.2,130.17,2.33768993]
["bitfinex","SOLUSD",1769076246760,2.25866138,130.21,130.18,2.33768993]
["bitfinex","SOLUSD",1769076251741,2.25866138,130.22,130.19,2.33768993]
["bitfinex","SOLUSD",1769076254256,5.28194546,130.23,130.19,2.33768993]
["bitfinex","SOLUSD",1769076254447,5.75506708,130.22,130.19,2.33768993]
["bitfinex","SOLUSD",1769076254648,5.28194546,130.23,130.19,2.33768993]
["bitfinex","SOLUSD",1769076254862,5.75506786,130.22,130.19,2.33768993]
["bitfinex","SOLUSD",1769076255153,2.25866138,130.22,130.19,5.36097401]
["bitfinex","SOLUSD",1769076255361,2.25866138,130.22,130.2,2.33768993]
["bitfinex","SOLUSD",1769076255563,2.25866138,130.23,130.2,2.33768993]
["bitfinex","SOLUSD",1769076255774,2.25866138,130.23,130.2,3.02328408]
["bitfinex","SOLUSD",1769076256060,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076257685,2.25866138,130.25,130.22,2.33768993]
["bitfinex","SOLUSD",1769076257963,5.75317251,130.24,130.22,2.33768993]
["bitfinex","SOLUSD",1769076258137,2.25866138,130.24,130.22,2.33768993]
["bitfinex","SOLUSD",1769076258341,2.25866138,130.24,130.2,3.02328408]
["bitfinex","SOLUSD",1769076258540,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076260147,5.28194546,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076260542,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076261568,2.25866138,130.24,130.21,5.36097401]
["bitfinex","SOLUSD",1769076261774,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076263073,2.25866138,130.23,130.21,2.33768993]
["bitfinex","SOLUSD",1769076263256,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076263756,5.28194546,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076263966,2.25866138,130.24,130.21,5.36097401]
["bitfinex","SOLUSD",1769076264157,5.28194546,130.24,130.2,2.33768993]
["bitfinex","SOLUSD",1769076264359,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076264745,2.25866138,130.24,130.21,5.36097401]
["bitfinex","SOLUSD",1769076268466,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076268675,2.25866138,130.24,130.21,5.36097401]
["bitfinex","SOLUSD",1769076269048,2.25866138,130.24,130.21,2.33768993]
["bitfinex","SOLUSD",1769076269749,2.25866138,130.22,130.19,2.33768993]
["bitfinex","SOLUSD",1769076270047,2.25866138,130.22,130.2,2.33768993]
["bitfinex","SOLUSD",1769076270247,2.25866138,130.23,130.2,2.33768993]
["bitfinex","SOLUSD",1769076271466,2.23058103,130.21,130.18,2.30511016]
["bitfinex","SOLUSD",1769076272256,5.25386511,130.22,130.18,2.30511016]
["bitfinex","SOLUSD",1769076273676,2.23058103,130.22,130.18,2.30511016]
["bitfinex","SOLUSD",1769076279167,5.25386511,130.22,130.18,2.30511016]
["bitfinex","SOLUSD",1769076281276,2.23058103,130.22,130.19,2.30511016]
["bitfinex","SOLUSD",1769076285082,2.23058103,130.21,130.17,13.01050298]
["bitfinex","SOLUSD",1769076285965,2.23058103,130.21,130.18,2.30511016]
["bitfinex","SOLUSD",1769076290188,5.25386511,130.21,130.18,2.30511016]
["bitfinex","SOLUSD",1769076291599,2.23058103,130.21,130.18,9.98675657]
["bitfinex","SOLUSD",1769076292488,2.23058103,130.21,130.19,2.30511016]
["bitfinex","SOLUSD",1769076292689,2.23058103,130.22,130.19,2.30511016]
["bitfinex","SOLUSD",1769076297184,2.23058103,130.22,130.19,5.32839424]
["bitfinex","SOLUSD",1769076298589,2.23058103,130.22,130.19,2.30511016]
["bitfinex","SOLUSD",1769076301714,5.25380993,130.22,130.18,2.34648688]
["bitfinex","SOLUSD",1769076301884,2.34970628,130.21,130.18,2.34648688]
["bitfinex","SOLUSD",1769076302605,2.34970628,130.21,130.18,5.36971578]
["bitfinex","SOLUSD",1769076302798,2.34970628,130.21,130.18,2.34648688]
["bitfinex","SOLUSD",1769076304199,2.1969327,130.2,130.17,2.26419508]
["bitfinex","SOLUSD",1769076304498,2.1969327,130.2,130.16,29.81003342]
["bitfinex","SOLUSD",1769076304707,2.1969327,130.19,130.16,2.26419508]
["bitfinex","SOLUSD",1769076309496,2.1969327,130.18,130.16,2.26419508]
["bitfinex","SOLUSD",1769076314819,2.1969327,130.18,130.15,22.12742398]
["bitfinex","SOLUSD",1769076315616,3.0232289,130.2,130.16,2.26419508]
["bitfinex","SOLUSD",1769076315920,2.1969327,130.19,130.16,2.26419508]
["bitfinex","SOLUSD",1769076316119,2.1969327,130.19,130.14,9.94802259]
["bitfinex","SOLUSD",1769076316295,2.1969327,130.19,130.15,2.26419508]
["bitfinex","SOLUSD",1769076318508,2.1969327,130.18,130.15,2.26419508]
["bitfinex","SOLUSD",1769076320231,2.13693272,130.18,130.15,2.26419508]
["bitfinex","SOLUSD",1769076324329,5.2201616,130.19,130.15,2.26419508]
["bitfinex","SOLUSD",1769076324544,2.1969327,130.19,130.15,2.26419508]
["bitfinex","SOLUSD",1769076324832,2.1969327,130.19,130.15,5.28742398]
["bitfinex","SOLUSD",1769076327135,2.1969327,130.18,130.15,2.26419508]
["bitfinex","SOLUSD",1769076327320,2.1969327,130.19,130.15,2.26419508]
["bitfinex","SOLUSD",1769076327937,2.1969327,130.19,130.15,5.28742398]
["bitfinex","SOLUSD",1769076328529,5.2201616,130.19,130.15,2.26419508]
["bitfinex","SOLUSD",1769076328832,2.1969327,130.18,130.15,2.26419508]
["bitfinex","SOLUSD",1769076340546,2.07693273,130.18,130.15,2.26419508]
["bitfinex","SOLUSD",1769076341449,2.07693273,130.18,130.15,0.78418059]
["bitfinex","SOLUSD",1769076342244,2.11554556,130.17,130.15,0.78418059]
["bitfinex","SOLUSD",1769076347837,2.05554558,130.17,130.15,0.78418059]
["bitfinex","SOLUSD",1769076353957,1.93554563,130.17,130.15,0.78418059]
["bitfinex","SOLUSD",1769076355346,1.87554524,130.17,130.15,0.78418059]
["bitfinex","SOLUSD",1769076362074,2.27433301,130.15,130.13,19.0306276]
["bitfinex","SOLUSD",1769076362360,2.27433301,130.15,130.12,5.21597429]
["bitfinex","SOLUSD",1769076362540,2.27433301,130.15,130.12,2.1906276]
["bitfinex","SOLUSD",1769076363056,11.06136844,130.14,130.11,2.1906276]
["bitfinex","SOLUSD",1769076363255,2.27433301,130.13,130.1,2.1906276]
["bitfinex","SOLUSD",1769076363463,2.27433301,130.12,130.1,2.1906276]
["bitfinex","SOLUSD",1769076364163,2.27433301,130.12,130.09,9.87750959]
["bitfinex","SOLUSD",1769076364361,2.27433301,130.1,130.07,2.3906276]
["bitfinex","SOLUSD",1769076364564,2.21433147,130.1,130.07,5.41597429]
["bitfinex","SOLUSD",1769076364943,2.21433147,130.1,130.07,13.1039626]
["bitfinex","SOLUSD",1769076365253,2.21433147,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769076365460,2.21433147,130.1,130.07,13.10393893]
["bitfinex","SOLUSD",1769076365966,3.02534669,130.12,130.08,2.1906276]
["bitfinex","SOLUSD",1769076366167,3.02534669,130.13,130.08,5.21597429]
["bitfinex","SOLUSD",1769076366548,2.27433301,130.12,130.08,5.21597429]
["bitfinex","SOLUSD",1769076370874,5.2996797,130.12,130.08,5.21597429]
["bitfinex","SOLUSD",1769076371478,2.27433301,130.11,130.08,5.21597429]
["bitfinex","SOLUSD",1769076371979,2.27433301,130.11,130.08,2.1906276]
["bitfinex","SOLUSD",1769076372579,2.27433301,130.11,130.09,2.1906276]
["bitfinex","SOLUSD",1769076373777,2.27433301,130.13,130.09,2.1906276]
["bitfinex","SOLUSD",1769076373987,2.27433301,130.13,130.1,2.1906276]
["bitfinex","SOLUSD",1769076374356,2.27433301,130.12,130.09,2.1906276]
["bitfinex","SOLUSD",1769076378088,12.51939826,130.15,130.11,2.1906276]
["bitfinex","SOLUSD",1769076378386,2.27433301,130.15,130.12,2.1906276]
["bitfinex","SOLUSD",1769076378784,2.27433301,130.16,130.13,2.1906276]
["bitfinex","SOLUSD",1769076384488,2.27433301,130.18,130.16,2.1906276]
["bitfinex","SOLUSD",1769076384670,2.27433301,130.18,130.15,2.1906276]
["bitfinex","SOLUSD",1769076384884,2.27433301,130.18,130.15,5.21597429]
["bitfinex","SOLUSD",1769076386691,2.27433301,130.18,130.16,3.02534669]
["bitfinex","SOLUSD",1769076389280,2.27433301,130.18,130.15,5.21597429]
["bitfinex","SOLUSD",1769076390404,2.27433301,130.18,130.16,2.1906276]
["bitfinex","SOLUSD",1769076395508,2.25455914,130.16,130.13,7.6844922]
["bitfinex","SOLUSD",1769076395816,2.25455914,130.16,130.14,2.13015457]
["bitfinex","SOLUSD",1769076396812,2.25455914,130.16,130.14,12.839491]
["bitfinex","SOLUSD",1769076397021,2.25455914,130.18,130.14,12.839491]
["bitfinex","SOLUSD",1769076397518,2.25455914,130.18,130.14,5.15550126]
["bitfinex","SOLUSD",1769076401915,2.25455914,130.18,130.14,12.83945451]
["bitfinex","SOLUSD",1769076402102,2.25455914,130.19,130.16,2.13015457]
["bitfinex","SOLUSD",1769076402290,2.25455914,130.19,130.16,5.15550126]
["bitfinex","SOLUSD",1769076404627,2.25455914,130.19,130.16,2.13015457]
["bitfinex","SOLUSD",1769076407932,5.27990583,130.19,130.16,2.13015457]
["bitfinex","SOLUSD",1769076410317,2.25455914,130.19,130.16,2.13015457]
["bitfinex","SOLUSD",1769076410818,5.27990583,130.19,130.16,2.13015457]
["bitfinex","SOLUSD",1769076414729,2.25455914,130.18,130.16,2.13015457]
["bitfinex","SOLUSD",1769076415833,2.25455914,130.17,130.14,2.13015457]
["bitfinex","SOLUSD",1769076416147,2.25455914,130.16,130.14,2.13015457]
["bitfinex","SOLUSD",1769076418647,2.19455917,130.16,130.14,2.13015457]
["bitfinex","SOLUSD",1769076421323,2.06649891,130.17,130.14,2.13015457]
["bitfinex","SOLUSD",1769076424929,2.00649896,130.17,130.14,2.13015457]
["bitfinex","SOLUSD",1769076427250,1.88649903,130.17,130.14,2.13015457]
["bitfinex","SOLUSD",1769076429455,3.02594169,130.18,130.14,2.13015457]
["bitfinex","SOLUSD",1769076429653,1.99818037,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076431025,1.93818038,130.18,130.16,2.08499585]
["bitfinex","SOLUSD",1769076433563,1.81818045,130.18,130.16,2.08499585]
["bitfinex","SOLUSD",1769076434366,1.75818008,130.18,130.16,2.08499585]
["bitfinex","SOLUSD",1769076441161,4.78412177,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076445043,4.78379327,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076450066,1.75818008,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076453445,4.78379327,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076455274,1.75818008,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076455871,4.78379327,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076462581,1.75818008,130.18,130.15,2.08499585]
["bitfinex","SOLUSD",1769076463355,2.02623946,130.16,130.13,1.98286468]
["bitfinex","SOLUSD",1769076463576,3.02561319,130.14,130.08,1.98286468]
["bitfinex","SOLUSD",1769076463776,9.04978748,130.18,130.13,1.98286468]
["bitfinex","SOLUSD",1769076464084,5.62261924,130.17,130.15,1.98286468]
["bitfinex","SOLUSD",1769076464260,3.02561319,130.19,130.15,1.98286468]
["bitfinex","SOLUSD",1769076464460,5.54716813,130.18,130.15,1.98286468]
["bitfinex","SOLUSD",1769076464686,5.54716813,130.17,130.15,1.98286468]
["bitfinex","SOLUSD",1769076464876,5.54716813,130.16,130.15,5.00847787]
["bitfinex","SOLUSD",1769076465484,8.36970175,130.2,130.15,5.00847787]
["bitfinex","SOLUSD",1769076465485,2.02623946,130.19,130.15,5.00847787]
["bitfinex","SOLUSD",1769076465661,7.78845767,130.18,130.15,1.98286468]
["bitfinex","SOLUSD",1769076465860,7.78845767,130.17,130.15,1.98286468]
["bitfinex","SOLUSD",1769076466062,2.02623946,130.17,130.15,1.98286468]
["bitfinex","SOLUSD",1769076466685,5.76252379,130.16,130.15,1.98286468]
["bitfinex","SOLUSD",1769076467361,5.7025238,130.16,130.15,1.98286468]
["bitfinex","SOLUSD",1769076468882,2.02623946,130.18,130.15,1.98286468]
["bitfinex","SOLUSD",1769076474780,2.02623946,130.18,130.15,9.66626282]
["bitfinex","SOLUSD",1769076474962,2.02623946,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076487203,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076487374,5.64515756,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076487575,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076487775,5.64515756,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076487977,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076488192,5.64515641,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076488392,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076488601,5.51262835,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076488804,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076488978,5.51262721,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076489276,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076489476,5.51253123,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076489676,1.94206011,130.19,130.16,1.98286468]
["bitfinex","SOLUSD",1769076489884,7.45459134,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076490085,1.94206011,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076491703,1.94206011,130.18,130.16,5.00776102]
["bitfinex","SOLUSD",1769076492001,1.94206011,130.18,130.16,1.98286468]
["bitfinex","SOLUSD",1769076493605,1.94206011,130.18,130.15,1.95513588]
["bitfinex","SOLUSD",1769076494107,1.94206011,130.18,130.15,4.98003222]
["bitfinex","SOLUSD",1769076494279,1.94206011,130.18,130.15,1.95513588]
["bitfinex","SOLUSD",1769076494481,1.94206011,130.18,130.15,4.98003222]
["bitfinex","SOLUSD",1769076494708,1.94206011,130.18,130.15,1.95513588]
["bitfinex","SOLUSD",1769076498311,1.94206011,130.18,130.15,4.98003222]
["bitfinex","SOLUSD",1769076498512,1.94206011,130.18,130.14,12.6638453]
["bitfinex","SOLUSD",1769076499111,1.94206011,130.18,130.15,1.95513588]
["bitfinex","SOLUSD",1769076499603,1.94206011,130.18,130.15,4.98003222]
["bitfinex","SOLUSD",1769076499914,1.94206011,130.18,130.15,1.95513588]
["bitfinex","SOLUSD",1769076500711,4.96695645,130.18,130.14,1.95513588]
["bitfinex","SOLUSD",1769076500918,1.94206011,130.16,130.13,64.55513588]
["bitfinex","SOLUSD",1769076501096,1.94206011,130.16,130.14,1.95513588]
["bitfinex","SOLUSD",1769076501603,1.94206011,130.17,130.14,1.95513588]
["bitfinex","SOLUSD",1769076502105,1.94206011,130.17,130.13,4.98003222]
["bitfinex","SOLUSD",1769076502312,4.96695645,130.16,130.13,1.95513588]
["bitfinex","SOLUSD",1769076502803,4.96695645,130.16,130.13,9.63966621]
["bitfinex","SOLUSD",1769076503006,1.94206011,130.17,130.14,1.95513588]
["bitfinex","SOLUSD",1769076507718,4.96695645,130.17,130.14,1.95513588]
["bitfinex","SOLUSD",1769076511926,1.94206011,130.17,130.14,1.95513588]
["bitfinex","SOLUSD",1769076512103,4.96695645,130.17,130.15,1.94593028]
["bitfinex","SOLUSD",1769076512601,1.94206011,130.17,130.15,1.94593028]
["bitfinex","SOLUSD",1769076514030,5.10232843,130.18,130.15,1.94593028]
["bitfinex","SOLUSD",1769076514231,2.07743209,130.19,130.16,1.94593028]
["bitfinex","SOLUSD",1769076515117,5.34408856,130.22,130.16,1.94593028]
["bitfinex","SOLUSD",1769076515419,3.02489634,130.2,130.16,1.94593028]
["bitfinex","SOLUSD",1769076515628,5.10232843,130.21,130.17,1.94593028]
["bitfinex","SOLUSD",1769076515831,7.51665268,130.2,130.17,1.94593028]
["bitfinex","SOLUSD",1769076516015,2.07743209,130.2,130.17,1.94593028]
["bitfinex","SOLUSD",1769076516214,5.10232843,130.2,130.17,1.94593028]
["bitfinex","SOLUSD",1769076516601,2.07743209,130.19,130.17,1.94593028]
["bitfinex","SOLUSD",1769076521717,5.10232843,130.2,130.17,1.94593028]
["bitfinex","SOLUSD",1769076521924,2.07743209,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076523933,5.10232843,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076527822,2.07743209,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076532653,5.10232843,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076535850,2.07743209,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076539154,5.10232843,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076541746,2.07743209,130.2,130.17,9.62816829]
["bitfinex","SOLUSD",1769076545160,4.95822656,130.21,130.18,1.85934034]
["bitfinex","SOLUSD",1769076545348,1.93419102,130.21,130.18,1.85934034]
["bitfinex","SOLUSD",1769076545858,1.93419102,130.23,130.2,3.02403554]
["bitfinex","SOLUSD",1769076546063,1.93419102,130.23,130.21,1.85934034]
["bitfinex","SOLUSD",1769076547343,3.02403554,130.25,130.21,1.85934034]
["bitfinex","SOLUSD",1769076547344,1.93419102,130.24,130.21,1.85934034]
["bitfinex","SOLUSD",1769076547658,1.93419102,130.24,130.22,1.85934034]
["bitfinex","SOLUSD",1769076547842,1.93419102,130.25,130.22,1.85934034]
["bitfinex","SOLUSD",1769076548355,4.95822656,130.25,130.22,1.85934034]
["bitfinex","SOLUSD",1769076551664,1.93419102,130.24,130.21,1.85934034]
["bitfinex","SOLUSD",1769076552368,1.93419102,130.24,130.2,10.70428407]
["bitfinex","SOLUSD",1769076552369,3.02403554,130.22,130.2,1.85934034]
["bitfinex","SOLUSD",1769076552947,4.95822656,130.23,130.2,1.85934034]
["bitfinex","SOLUSD",1769076555463,1.93419102,130.21,130.18,9.54086355]
["bitfinex","SOLUSD",1769076555661,4.95822656,130.21,130.18,9.54086355]
["bitfinex","SOLUSD",1769076561170,1.93419102,130.21,130.18,9.54086355]
["bitfinex","SOLUSD",1769076562475,4.95822656,130.21,130.18,9.54086355]
["bitfinex","SOLUSD",1769076562778,9.72545637,130.26,130.17,1.85934034]
["bitfinex","SOLUSD",1769076562779,1.93419102,130.19,130.17,1.85934034]
["bitfinex","SOLUSD",1769076562982,1.93419102,130.19,130.17,9.54158087]
["bitfinex","SOLUSD",1769076567880,4.95822656,130.2,130.17,9.54158087]
["bitfinex","SOLUSD",1769076570087,1.93419102,130.2,130.17,9.54158087]
["bitfinex","SOLUSD",1769076571285,4.88424423,130.22,130.18,1.81055605]
["bitfinex","SOLUSD",1769076571487,1.86020869,130.22,130.2,1.81055605]
["bitfinex","SOLUSD",1769076575592,1.86020869,130.2,130.18,7.68129131]
["bitfinex","SOLUSD",1769076575768,1.86020869,130.2,130.18,9.49184736]
["bitfinex","SOLUSD",1769076576485,4.88424423,130.21,130.18,9.49184736]
["bitfinex","SOLUSD",1769076576689,1.86020869,130.21,130.18,9.49184736]
["bitfinex","SOLUSD",1769076576892,1.86020869,130.21,130.19,9.49162232]
["bitfinex","SOLUSD",1769076579093,4.88424423,130.22,130.19,9.49162232]
["bitfinex","SOLUSD",1769076580993,1.86020869,130.21,130.18,9.49222758]
["bitfinex","SOLUSD",1769076581288,1.86020869,130.2,130.18,1.81055605]
["bitfinex","SOLUSD",1769076581486,4.88424423,130.21,130.18,1.81055605]
["bitfinex","SOLUSD",1769076585892,1.86020869,130.21,130.18,1.81055605]
["bitfinex","SOLUSD",1769076586884,1.86020869,130.19,130.16,1.81055605]
["bitfinex","SOLUSD",1769076587080,1.86020869,130.2,130.17,1.81055605]
["bitfinex","SOLUSD",1769076587293,1.86020869,130.21,130.18,1.81055605]
["bitfinex","SOLUSD",1769076588701,1.86020869,130.21,130.18,9.49220528]
["bitfinex","SOLUSD",1769076588998,1.86020869,130.21,130.18,7.68164923]
["bitfinex","SOLUSD",1769076589303,1.86020869,130.21,130.19,1.81055605]
["bitfinex","SOLUSD",1769076589496,1.86020869,130.21,130.18,1.81055605]
["bitfinex","SOLUSD",1769076593207,3.02403554,130.22,130.19,1.81055605]
["bitfinex","SOLUSD",1769076593409,1.86020869,130.22,130.19,1.81055605]
["bitfinex","SOLUSD",1769076605102,1.97350646,130.21,130.19,1.81055605]
["bitfinex","SOLUSD",1769076606701,4.99678545,130.22,130.19,1.81055605]
["bitfinex","SOLUSD",1769076609900,1.97350646,130.22,130.19,1.81055605]
["bitfinex","SOLUSD",1769076611718,1.9135065,130.22,130.19,1.81055605]
["bitfinex","SOLUSD",1769076615619,1.97350646,130.24,130.2,1.81498947]
["bitfinex","SOLUSD",1769076616405,1.97350646,130.24,130.21,1.81498947]
["bitfinex","SOLUSD",1769076618330,1.97350646,130.24,130.21,9.49482105]
["bitfinex","SOLUSD",1769076619042,1.97350646,130.24,130.22,1.81498947]
["bitfinex","SOLUSD",1769076619216,1.97350646,130.25,130.22,1.81498947]
["bitfinex","SOLUSD",1769076619417,3.12327899,130.26,130.23,1.81498947]
["bitfinex","SOLUSD",1769076619418,2.07350646,130.26,130.23,1.81498947]
["bitfinex","SOLUSD",1769076623632,5.09678545,130.26,130.23,1.81498947]
["bitfinex","SOLUSD",1769076624846,1.97350646,130.25,130.22,1.81498947]
["bitfinex","SOLUSD",1769076625012,1.97350646,130.24,130.22,1.81498947]
["bitfinex","SOLUSD",1769076627633,4.99678545,130.25,130.22,1.81498947]
["bitfinex","SOLUSD",1769076636237,3.02327899,130.25,130.22,1.81498947]
["bitfinex","SOLUSD",1769076636538,4.80164994,130.24,130.22,1.81498947]
["bitfinex","SOLUSD",1769076636744,4.74165005,130.24,130.22,1.81498947]
["bitfinex","SOLUSD",1769076642218,1.77837095,130.23,130.2,9.51768569]
["bitfinex","SOLUSD",1769076642542,3.02327899,130.24,130.21,1.83719414]
["bitfinex","SOLUSD",1769076642745,3.02327899,130.23,130.2,1.83719414]
["bitfinex","SOLUSD",1769076642913,3.02327899,130.22,130.19,9.51807183]
["bitfinex","SOLUSD",1769076644048,3.02327899,130.22,130.2,1.83719414]
["bitfinex","SOLUSD",1769076644345,4.80164994,130.22,130.2,1.83719414]
["bitfinex","SOLUSD",1769076645024,4.80164994,130.21,130.19,1.83719414]
["bitfinex","SOLUSD",1769076645345,1.77837095,130.21,130.19,1.83719414]
["bitfinex","SOLUSD",1769076645518,3.02327899,130.22,130.19,1.83719414]
["bitfinex","SOLUSD",1769076645721,1.77837095,130.21,130.19,1.83719414]
["bitfinex","SOLUSD",1769076646219,1.77837095,130.21,130.18,7.68114097]
["bitfinex","SOLUSD",1769076646220,1.77837095,130.2,130.18,1.83719414]
["bitfinex","SOLUSD",1769076646423,1.77837095,130.19,130.17,7.68222893]
["bitfinex","SOLUSD",1769076646925,1.77837095,130.19,130.17,9.51942307]
["bitfinex","SOLUSD",1769076647325,1.77837095,130.2,130.18,1.83719414]
["bitfinex","SOLUSD",1769076647525,4.80164994,130.21,130.18,1.83719414]
["bitfinex","SOLUSD",1769076649342,4.80164994,130.21,130.18,9.51883725]
["bitfinex","SOLUSD",1769076651048,1.77837095,130.21,130.18,9.51883725]
["bitfinex","SOLUSD",1769076651247,4.80164994,130.21,130.18,9.51883725]
["bitfinex","SOLUSD",1769076652453,4.80164994,130.21,130.18,7.68164311]
["bitfinex","SOLUSD",1769076652746,4.80164994,130.21,130.19,1.83719414]
["bitfinex","SOLUSD",1769076653256,4.80164994,130.24,130.2,1.83719414]
["bitfinex","SOLUSD",1769076653621,1.77837095,130.24,130.2,1.83719414]
["bitfinex","SOLUSD",1769076653825,1.77837095,130.24,130.21,1.83719414]
["bitfinex","SOLUSD",1769076654629,1.77837095,130.24,130.21,9.51706593]
["bitfinex","SOLUSD",1769076655351,4.80164994,130.24,130.21,9.51706593]
["bitfinex","SOLUSD",1769076655535,1.77837095,130.24,130.21,9.51706593]
["bitfinex","SOLUSD",1769076656752,1.77837095,130.24,130.22,1.83719414]
["bitfinex","SOLUSD",1769076658454,4.80164994,130.24,130.22,1.83719414]
["bitfinex","SOLUSD",1769076660452,4.80164994,130.25,130.22,1.83719414]
["bitfinex","SOLUSD",1769076660753,0.1,130.26,130.23,1.83719414]
["bitfinex","SOLUSD",1769076660754,1.87837095,130.26,130.23,1.83719414]
["bitfinex","SOLUSD",1769076660957,1.87837095,130.26,130.24,1.83719414]
["bitfinex","SOLUSD",1769076662258,4.90164994,130.26,130.23,9.45629195]
["bitfinex","SOLUSD",1769076663939,1.87837095,130.26,130.23,9.45629195]
["bitfinex","SOLUSD",1769076672680,1.87837095,130.26,130.23,12.47758262]
["bitfinex","SOLUSD",1769076675177,1.87837095,130.26,130.23,1.77764487]
["bitfinex","SOLUSD",1769076675377,4.89966162,130.26,130.23,1.77764487]
["bitfinex","SOLUSD",1769076675563,1.87837095,130.26,130.23,1.77764487]
["bitfinex","SOLUSD",1769076686668,1.83453172,130.24,130.21,1.77764487]
["bitfinex","SOLUSD",1769076686867,1.83453172,130.24,130.22,1.77764487]
["bitfinex","SOLUSD",1769076687766,4.85582239,130.25,130.22,1.77764487]
["bitfinex","SOLUSD",1769076689190,1.83453172,130.24,130.22,1.77764487]
["bitfinex","SOLUSD",1769076689389,4.85582239,130.25,130.22,1.77764487]
["bitfinex","SOLUSD",1769076690493,1.83453172,130.25,130.22,9.45693256]
["bitfinex","SOLUSD",1769076696195,1.78377275,130.24,130.21,1.8863133]
["bitfinex","SOLUSD",1769076696400,1.78377275,130.25,130.22,9.56562296]
["bitfinex","SOLUSD",1769076702699,1.78377275,130.25,130.23,1.8863133]
["bitfinex","SOLUSD",1769076707305,1.88377275,130.26,130.23,1.8863133]
["bitfinex","SOLUSD",1769076708512,1.88377275,130.26,130.23,9.56502314]
["bitfinex","SOLUSD",1769076720221,0.1,130.26,130.24,1.8863133]
["bitfinex","SOLUSD",1769076721424,1e-08,130.26,130.25,9.54379213]
["bitfinex","SOLUSD",1769076721921,1e-08,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1769076729326,1e-08,130.26,130.24,1.86624895]
["bitfinex","SOLUSD",1769076735928,1.89265691,130.26,130.24,1.86624895]
["bitfinex","SOLUSD",1769076738435,1e-08,130.26,130.24,1.86624895]
["bitfinex","SOLUSD",1769076738741,3.02083678,130.26,130.24,1.86624895]
["bitfinex","SOLUSD",1769076738914,1e-08,130.26,130.24,1.86624895]
["bitfinex","SOLUSD",1769076739114,1.8926569,130.25,130.22,1.85324596]
["bitfinex","SOLUSD",1769076739425,4.91349368,130.26,130.22,1.85324596]
["bitfinex","SOLUSD",1769076739960,1.89265691,130.26,130.23,1.85324596]
["bitfinex","SOLUSD",1769076750126,1.8926569,130.25,130.22,1.85324596]
["bitfinex","SOLUSD",1769076750455,1.8926569,130.24,130.22,1.85324596]
["bitfinex","SOLUSD",1769076750627,1.83265691,130.24,130.22,1.85324596]
["bitfinex","SOLUSD",1769076750823,1.83265691,130.24,130.21,1.85324596]
["bitfinex","SOLUSD",1769076752244,1.83265691,130.24,130.21,4.87408273]
["bitfinex","SOLUSD",1769076752440,3.02083678,130.26,130.22,1.86958998]
["bitfinex","SOLUSD",1769076752746,1.80242207,130.25,130.22,1.86958998]
["bitfinex","SOLUSD",1769076754446,1.80242207,130.24,130.22,1.86958998]
["bitfinex","SOLUSD",1769076754644,1.80242207,130.25,130.22,1.86958998]
["bitfinex","SOLUSD",1769076757353,1.80242207,130.25,130.22,9.5488716]
["bitfinex","SOLUSD",1769076763161,1.80242207,130.25,130.22,7.67928162]
["bitfinex","SOLUSD",1769076763337,1.80242207,130.24,130.22,7.67928162]
["bitfinex","SOLUSD",1769076764057,1e-08,130.26,130.2,1.86958998]
["bitfinex","SOLUSD",1769076764058,4.82325884,130.23,130.2,1.86958998]
["bitfinex","SOLUSD",1769076764244,1.80242207,130.23,130.2,1.86958998]
["bitfinex","SOLUSD",1769076765538,1.80242207,130.23,130.21,1.86958998]
["bitfinex","SOLUSD",1769076766546,1.80242207,130.23,130.21,9.54939931]
["bitfinex","SOLUSD",1769076768037,1.80242207,130.22,130.19,1.86958998]
["bitfinex","SOLUSD",1769076768359,4.82325884,130.2,130.18,7.68130186]
["bitfinex","SOLUSD",1769076768549,1.80242207,130.2,130.18,9.55089184]
["bitfinex","SOLUSD",1769076769660,4.82325884,130.21,130.18,9.55089184]
["bitfinex","SOLUSD",1769076770239,1.80242207,130.21,130.18,9.55089184]
["bitfinex","SOLUSD",1769076774869,4.82325884,130.21,130.18,9.55089184]
["bitfinex","SOLUSD",1769076775167,1.80242207,130.21,130.18,9.55089184]
["bitfinex","SOLUSD",1769076776472,3.02083677,130.22,130.19,1.86958998]
["bitfinex","SOLUSD",1769076777751,3.02083677,130.21,130.19,1.86958998]
["bitfinex","SOLUSD",1769076777948,3.02083677,130.21,130.19,9.55061145]
["bitfinex","SOLUSD",1769076778549,4.82325884,130.21,130.19,7.68102147]
["bitfinex","SOLUSD",1769076781255,3.02083677,130.22,130.19,9.55426653]
["bitfinex","SOLUSD",1769076781455,3.02083677,130.21,130.19,9.55426653]
["bitfinex","SOLUSD",1769076784772,3.21403278,130.21,130.19,9.55426653]
["bitfinex","SOLUSD",1769076785000,3.21403278,130.21,130.18,1.87324506]
["bitfinex","SOLUSD",1769076785174,3.21403278,130.22,130.18,1.87324506]
["bitfinex","SOLUSD",1769076785361,3.02083677,130.22,130.18,1.87324506]
["bitfinex","SOLUSD",1769076786061,3.22101583,130.22,130.18,1.87324506]
["bitfinex","SOLUSD",1769076786878,0.20017906,130.22,130.19,7.68108149]
["bitfinex","SOLUSD",1769076787079,0.20017906,130.22,130.19,9.55432655]
["bitfinex","SOLUSD",1769076787381,0.21653619,130.23,130.2,1.87324506]
["bitfinex","SOLUSD",1769076788477,0.25321746,130.26,130.21,3.02335922]
["bitfinex","SOLUSD",1769076788777,0.25321746,130.26,130.22,3.02335922]
["bitfinex","SOLUSD",1769076788982,0.25321746,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1769076789569,0.25321746,130.26,130.22,10.70267115]
["bitfinex","SOLUSD",1769076789983,0.25321746,130.26,130.22,29.90095098]
["bitfinex","SOLUSD",1769076790179,0.25321746,130.26,130.23,3.02335922]
["bitfinex","SOLUSD",1769076790359,0.25321746,130.26,130.23,1.85824544]
["bitfinex","SOLUSD",1769076791054,1e-08,130.26,130.24,9.53637811]
["bitfinex","SOLUSD",1769076791866,1e-08,130.26,130.24,9.50637811]
["bitfinex","SOLUSD",1769076801694,1e-08,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1769076801989,3.35049266,130.26,130.23,9.5369677]
["bitfinex","SOLUSD",1769076803099,3.35049266,130.26,130.24,1.85824544]
["bitfinex","SOLUSD",1769076804003,1e-08,130.26,130.24,1.85824544]
["bitfinex","SOLUSD",1769076808307,1e-08,130.26,130.24,9.53627305]
["bitfinex","SOLUSD",1769076810319,0.3749028,130.26,130.23,9.5367819]
["bitfinex","SOLUSD",1769076810490,3.39826202,130.26,130.23,9.5367819]
["bitfinex","SOLUSD",1769076811709,1e-08,130.26,130.24,1.94494436]
["bitfinex","SOLUSD",1769076811903,1e-08,130.26,130.25,1.94494436]
["bitfinex","SOLUSD",1769076812289,1e-08,130.26,130.24,1.94494436]
["bitfinex","SOLUSD",1769076814798,1e-08,130.26,130.24,9.62259887]
["bitfinex","SOLUSD",1769076815109,1e-08,130.26,130.25,1.94494436]
["bitfinex","SOLUSD",1769076817300,1e-08,130.27,130.25,7.67754318]
["bitfinex","SOLUSD",1769076817892,1e-08,130.27,130.25,9.62248754]
["bitfinex","SOLUSD",1769076818092,1e-08,130.27,130.26,1.94494436]
["bitfinex","SOLUSD",1769076819212,1e-08,130.27,130.26,9.62189814]
["bitfinex","SOLUSD",1769076823299,1e-08,130.28,130.27,1.94494436]
["bitfinex","SOLUSD",1769076824807,1e-08,130.3,130.27,1.94494436]
["bitfinex","SOLUSD",1769076825213,1e-08,130.3,130.26,29.89269746]
["bitfinex","SOLUSD",1769076825214,1e-08,130.3,130.29,1.94494436]
["bitfinex","SOLUSD",1769076828028,1e-08,130.3,130.29,9.62013048]
["bitfinex","SOLUSD",1769076838617,3.02335923,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1769076838833,3.62201274,130.31,130.29,7.67518612]
["bitfinex","SOLUSD",1769076839333,3.12335922,130.31,130.29,9.62013048]
["bitfinex","SOLUSD",1769076841437,3.12335922,130.31,130.3,1.94494436]
["bitfinex","SOLUSD",1769076841933,3.12335922,130.31,130.29,2.02379062]
["bitfinex","SOLUSD",1769076842137,0.1,130.31,130.29,2.02379062]
["bitfinex","SOLUSD",1769076842839,3.12335922,130.31,130.29,2.02379062]
["bitfinex","SOLUSD",1769076843434,0.1,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1769076843937,0.1,130.31,130.29,9.69871716]
["bitfinex","SOLUSD",1769076849267,3.11884589,130.31,130.29,9.69871716]
["bitfinex","SOLUSD",1769076849750,3.11884589,130.31,130.29,2.02379062]
["bitfinex","SOLUSD",1769076850052,3.11884589,130.31,130.29,9.69890966]
["bitfinex","SOLUSD",1769076852448,0.65433767,130.31,130.27,9.76607765]
["bitfinex","SOLUSD",1769076852649,3.01884589,130.3,130.27,9.76607765]
["bitfinex","SOLUSD",1769076854049,3.67318356,130.31,130.28,2.08971318]
["bitfinex","SOLUSD",1769076854251,3.67318356,130.31,130.29,7.67518612]
["bitfinex","SOLUSD",1769076854951,3.11884589,130.31,130.29,9.7648993]
["bitfinex","SOLUSD",1769076857056,0.1,130.31,130.29,9.7648993]
["bitfinex","SOLUSD",1769076867271,0.1,130.31,130.27,22.20910217]
["bitfinex","SOLUSD",1769076867272,0.1,130.31,130.3,2.08971318]
["bitfinex","SOLUSD",1769076868256,0.1,130.31,130.29,2.08971318]
["bitfinex","SOLUSD",1769076868872,0.1,130.31,130.29,9.76458257]
["bitfinex","SOLUSD",1769076874070,1e-08,130.31,130.29,9.76458257]
["bitfinex","SOLUSD",1769076876272,1e-08,130.31,130.3,1.99036539]
["bitfinex","SOLUSD",1769076877558,1e-08,130.31,130.3,9.66496247]
["bitfinex","SOLUSD",1769076879599,3.01884589,130.31,130.24,2.17334868]
["bitfinex","SOLUSD",1769076879873,3.01884589,130.29,130.28,7.67574874]
["bitfinex","SOLUSD",1769076880054,3.01884589,130.3,130.28,7.67574874]
["bitfinex","SOLUSD",1769076880255,0.1,130.32,130.28,7.67574874]
["bitfinex","SOLUSD",1769076880454,3.01884589,130.31,130.28,7.67574874]
["bitfinex","SOLUSD",1769076880675,3.01884589,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076880852,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076881167,5.75480873,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076881353,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076881554,5.75413791,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076881776,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076881977,5.75413713,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076882276,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076882472,5.75353161,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076882674,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076882875,5.75358966,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076883172,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076883375,5.75358888,130.29,130.27,2.17334868]
["bitfinex","SOLUSD",1769076883560,3.01884589,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076883763,5.7529332,130.29,130.27,9.84950468]
["bitfinex","SOLUSD",1769076883960,3.01884589,130.31,130.28,2.17334868]
["bitfinex","SOLUSD",1769076884154,5.75292591,130.3,130.28,2.17334868]
["bitfinex","SOLUSD",1769076884349,5.75292591,130.29,130.28,2.17334868]
["bitfinex","SOLUSD",1769076890781,3.04106094,130.31,130.28,2.17334868]
["bitfinex","SOLUSD",1769076893878,0.14946624,130.32,130.28,9.84866821]
["bitfinex","SOLUSD",1769076894178,8.8174046,130.31,130.28,9.84866821]
["bitfinex","SOLUSD",1769076894478,3.06831213,130.31,130.28,9.84866821]
["bitfinex","SOLUSD",1769076896987,3.17789896,130.32,130.29,2.17334868]
["bitfinex","SOLUSD",1769076897690,0.1,130.32,130.3,2.17334868]
["bitfinex","SOLUSD",1769076900066,0.1,130.32,130.3,9.84788719]
["bitfinex","SOLUSD",1769076900797,0.16220508,130.33,130.3,9.84788719]
["bitfinex","SOLUSD",1769076904381,3.01884589,130.31,130.29,7.67514589]
["bitfinex","SOLUSD",1769076904685,3.01884589,130.31,130.29,9.84849457]
["bitfinex","SOLUSD",1769076905068,3.10759931,130.31,130.29,7.67514589]
["bitfinex","SOLUSD",1769076906692,3.10759931,130.31,130.29,2.17334868]
["bitfinex","SOLUSD",1769076907503,0.08875342,130.31,130.29,2.17334868]
["bitfinex","SOLUSD",1769076907808,3.11584344,130.32,130.29,2.17334868]
["bitfinex","SOLUSD",1769076907976,3.11584344,130.32,130.29,9.84800865]
["bitfinex","SOLUSD",1769076908578,3.21853413,130.33,130.3,2.17334868]
["bitfinex","SOLUSD",1769076908893,0.19968824,130.33,130.3,2.17334868]
["bitfinex","SOLUSD",1769076910204,3.21773315,130.33,130.3,9.84789437]
["bitfinex","SOLUSD",1769076913406,3.01804491,130.32,130.3,9.84789437]
["bitfinex","SOLUSD",1769076914402,0.11525735,130.3,130.28,7.67543809]
["bitfinex","SOLUSD",1769076914595,3.13330226,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1769076914902,3.13330226,130.3,130.27,2.17334868]
["bitfinex","SOLUSD",1769076915401,0.1,130.33,130.27,2.17334868]
["bitfinex","SOLUSD",1769076915587,3.01804491,130.3,130.28,2.23097736]
["bitfinex","SOLUSD",1769076915790,0.1,130.33,130.28,2.23097736]
["bitfinex","SOLUSD",1769076915993,3.01804491,130.3,130.28,9.90675261]
["bitfinex","SOLUSD",1769076916902,3.01804491,130.31,130.28,9.90675261]
["bitfinex","SOLUSD",1769076917490,3.01804491,130.31,130.29,2.23097736]
["bitfinex","SOLUSD",1769076917699,3.01804491,130.32,130.29,2.23097736]
["bitfinex","SOLUSD",1769076919307,3.01804491,130.32,130.29,9.90578913]
["bitfinex","SOLUSD",1769076919602,3.01804491,130.32,130.3,2.23097736]
["bitfinex","SOLUSD",1769076919808,3.01804491,130.32,130.29,9.90578913]
["bitfinex","SOLUSD",1769076922409,3.03885441,130.32,130.29,9.90578913]
["bitfinex","SOLUSD",1769076926213,3.14630086,130.33,130.3,2.23097736]
["bitfinex","SOLUSD",1769076926512,0.12825595,130.33,130.3,2.23097736]
["bitfinex","SOLUSD",1769076927008,0.12825595,130.33,130.3,9.90515037]
["bitfinex","SOLUSD",1769076927516,3.14630086,130.33,130.3,9.90515037]
["bitfinex","SOLUSD",1769076929521,3.27174306,130.33,130.3,9.90515037]
["bitfinex","SOLUSD",1769076932317,3.01804491,130.32,130.3,9.90515037]
["bitfinex","SOLUSD",1769076937929,3.27174306,130.33,130.3,9.90515037]
["bitfinex","SOLUSD",1769076939528,8.82398538,130.32,130.29,2.23097736]
["bitfinex","SOLUSD",1769076939735,3.01804491,130.31,130.29,2.23097736]
["bitfinex","SOLUSD",1769076940727,3.01804491,130.31,130.29,9.90610149]
["bitfinex","SOLUSD",1769076940916,3.07447122,130.31,130.29,9.90610149]
["bitfinex","SOLUSD",1769076941117,3.07447122,130.31,130.28,2.23097736]
["bitfinex","SOLUSD",1769076941824,3.01804491,130.29,130.28,2.23097736]
["bitfinex","SOLUSD",1769076942021,3.07656346,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1769076942338,3.07656346,130.29,130.27,9.90734183]
["bitfinex","SOLUSD",1769076943138,3.07656346,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1769076943745,3.08075685,130.28,130.26,7.67678382]
["bitfinex","SOLUSD",1769076943919,3.01804491,130.27,130.25,9.90833598]
["bitfinex","SOLUSD",1769076944112,3.08075685,130.28,130.26,7.67690699]
["bitfinex","SOLUSD",1769076946539,3.01804491,130.28,130.26,9.90788435]
["bitfinex","SOLUSD",1769076954346,3.10109139,130.28,130.26,9.90788435]
["bitfinex","SOLUSD",1769076955350,3.01804491,130.27,130.26,9.90788435]
["bitfinex","SOLUSD",1769076955527,3.01804491,130.27,130.25,2.23097736]
["bitfinex","SOLUSD",1769076956548,3.01804491,130.27,130.25,9.90850445]
["bitfinex","SOLUSD",1769076960530,3.11073838,130.26,130.23,9.90927499]
["bitfinex","SOLUSD",1769076960841,3.01804491,130.24,130.23,2.23097736]
["bitfinex","SOLUSD",1769076961241,3.01804491,130.25,130.23,2.23097736]
["bitfinex","SOLUSD",1769076961839,3.01804491,130.24,130.23,2.23097736]
["bitfinex","SOLUSD",1769076962048,3.11532224,130.24,130.21,2.27100113]
["bitfinex","SOLUSD",1769076962231,3.01804491,130.23,130.21,2.27100113]
["bitfinex","SOLUSD",1769076963145,3.01804491,130.22,130.19,2.27100113]
["bitfinex","SOLUSD",1769076963448,3.1168238,130.25,130.21,2.27100113]
["bitfinex","SOLUSD",1769076964253,3.01804491,130.25,130.22,2.27100113]
["bitfinex","SOLUSD",1769076967155,3.12263058,130.25,130.22,2.27100113]
["bitfinex","SOLUSD",1769076968854,3.12677883,130.25,130.22,2.27100113]
["bitfinex","SOLUSD",1769076972955,3.02219316,130.24,130.22,2.27100113]
["bitfinex","SOLUSD",1769076973659,3.02219316,130.23,130.22,2.27100113]
["bitfinex","SOLUSD",1769076973956,3.13627965,130.23,130.2,2.27100113]
["bitfinex","SOLUSD",1769076974162,3.02219316,130.22,130.2,2.27100113]
["bitfinex","SOLUSD",1769076974754,3.02219316,130.22,130.15,22.43009919]
["bitfinex","SOLUSD",1769076974755,3.02219316,130.21,130.15,22.43009919]
["bitfinex","SOLUSD",1769076974936,3.02219316,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1769076975439,3.02219316,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1769076976468,2.15988087,130.21,130.16,7.68285187]
["bitfinex","SOLUSD",1769076976665,3.02219316,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1769076976959,3.02219316,130.21,130.17,2.27100113]
["bitfinex","SOLUSD",1769076977460,5.18207403,130.21,130.17,2.27100113]
["bitfinex","SOLUSD",1769076980563,5.18207403,130.21,130.17,9.95320316]
["bitfinex","SOLUSD",1769076980765,3.02219316,130.21,130.18,2.27100113]
["bitfinex","SOLUSD",1769076982875,5.18207403,130.22,130.18,2.27100113]
["bitfinex","SOLUSD",1769076983173,5.18207403,130.22,130.19,2.27100113]
["bitfinex","SOLUSD",1769076984264,5.18207403,130.23,130.19,2.27100113]
["bitfinex","SOLUSD",1769076984645,3.02219316,130.22,130.19,2.27100113]
["bitfinex","SOLUSD",1769076985251,5.18207403,130.22,130.19,2.27100113]
["bitfinex","SOLUSD",1769076985645,3.02219316,130.21,130.19,2.27100113]
["bitfinex","SOLUSD",1769076987347,5.18207403,130.22,130.19,2.27100113]
["bitfinex","SOLUSD",1769076988283,5.18207403,130.22,130.19,9.95201782]
["bitfinex","SOLUSD",1769076988580,5.18207403,130.22,130.19,7.68101669]
["bitfinex","SOLUSD",1769076988780,5.18207403,130.22,130.2,2.27100113]
["bitfinex","SOLUSD",1769076989782,2.15988087,130.24,130.21,2.27100113]
["bitfinex","SOLUSD",1769076989962,5.18207403,130.24,130.21,2.27100113]
["bitfinex","SOLUSD",1769076991882,5.19157978,130.25,130.22,2.30217646]
["bitfinex","SOLUSD",1769076993757,3.02219316,130.24,130.22,2.30217646]
["bitfinex","SOLUSD",1769076999072,5.19157978,130.25,130.22,2.30217646]
["bitfinex","SOLUSD",1769077003864,3.02219316,130.24,130.22,2.30217646]
["bitfinex","SOLUSD",1769077006083,5.19157978,130.25,130.22,2.30217646]
["bitfinex","SOLUSD",1769077006882,5.19157978,130.26,130.23,2.30217646]
["bitfinex","SOLUSD",1769077009787,2.16938662,130.26,130.23,2.30217646]
["bitfinex","SOLUSD",1769077010798,5.19157978,130.27,130.23,2.30217646]
["bitfinex","SOLUSD",1769077011088,2.16938662,130.28,130.25,2.30217646]
["bitfinex","SOLUSD",1769077012892,5.19157978,130.28,130.25,2.30217646]
["bitfinex","SOLUSD",1769077018198,5.31702198,130.29,130.25,2.30217646]
["bitfinex","SOLUSD",1769077018400,5.31702198,130.29,130.26,2.30217646]
["bitfinex","SOLUSD",1769077018878,2.29482882,130.29,130.26,2.30217646]
["bitfinex","SOLUSD",1769077021802,0.1254422,130.29,130.27,2.19213529]
["bitfinex","SOLUSD",1769077021990,2.40626009,130.32,130.28,2.38713827]
["bitfinex","SOLUSD",1769077022296,5.42845325,130.32,130.28,2.38713827]
["bitfinex","SOLUSD",1769077023182,2.40626009,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077024207,5.42845325,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077025106,2.40626009,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077025405,5.42845325,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077028906,5.42524407,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077032395,3.01898398,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077033408,5.42524407,130.31,130.28,2.38713827]
["bitfinex","SOLUSD",1769077038313,3.01898398,130.31,130.28,2.38713827]
["bitfinex","SOLUSD",1769077039910,5.42524407,130.31,130.28,2.38713827]
["bitfinex","SOLUSD",1769077040615,3.01898398,130.3,130.28,2.38713827]
["bitfinex","SOLUSD",1769077041411,5.42524407,130.31,130.28,2.38713827]
["bitfinex","SOLUSD",1769077045218,3.01898398,130.31,130.28,10.06274444]
["bitfinex","SOLUSD",1769077045417,3.01898398,130.31,130.29,2.38713827]
["bitfinex","SOLUSD",1769077046514,5.42524407,130.31,130.29,2.38713827]
["bitfinex","SOLUSD",1769077046720,3.01898398,130.32,130.29,2.38713827]
["bitfinex","SOLUSD",1769077047819,0.1,130.33,130.3,2.38713827]
["bitfinex","SOLUSD",1769077048002,3.11898398,130.33,130.3,2.38713827]
["bitfinex","SOLUSD",1769077048797,3.01898398,130.32,130.3,2.38713827]
["bitfinex","SOLUSD",1769077050926,3.01898398,130.31,130.29,2.38713827]
["bitfinex","SOLUSD",1769077051126,3.01898398,130.31,130.3,2.38713827]
["bitfinex","SOLUSD",1769077051501,3.01898398,130.32,130.3,2.38713827]
["bitfinex","SOLUSD",1769077051918,5.52524407,130.33,130.3,2.38713827]
["bitfinex","SOLUSD",1769077052317,3.11898398,130.33,130.31,2.37076459]
["bitfinex","SOLUSD",1769077052724,5.43965136,130.33,130.31,2.37076459]
["bitfinex","SOLUSD",1769077053323,5.43965136,130.33,130.3,2.37076459]
["bitfinex","SOLUSD",1769077060735,3.01898398,130.32,130.3,2.37076459]
["bitfinex","SOLUSD",1769077061505,5.43965136,130.33,130.3,2.37076459]
["bitfinex","SOLUSD",1769077064334,3.01898398,130.32,130.3,2.37076459]
["bitfinex","SOLUSD",1769077065013,5.33965136,130.32,130.29,2.37076459]
["bitfinex","SOLUSD",1769077065212,3.01898398,130.31,130.29,2.37076459]
["bitfinex","SOLUSD",1769077065524,5.33965136,130.32,130.3,2.37076459]
["bitfinex","SOLUSD",1769077065707,3.01898398,130.32,130.3,2.37076459]
["bitfinex","SOLUSD",1769077076329,3.11898398,130.33,130.31,2.37076459]
["bitfinex","SOLUSD",1769077076528,0.1,130.33,130.31,2.37076459]
["bitfinex","SOLUSD",1769077079823,3.11898398,130.33,130.31,2.37076459]
["bitfinex","SOLUSD",1769077081036,3.11898398,130.33,130.29,7.67498492]
["bitfinex","SOLUSD",1769077081037,5.33965136,130.32,130.3,2.37076459]
["bitfinex","SOLUSD",1769077081723,5.35846339,130.31,130.29,2.33844956]
["bitfinex","SOLUSD",1769077082047,5.35846339,130.32,130.29,2.33844956]
["bitfinex","SOLUSD",1769077082348,2.33947941,130.32,130.29,2.33844956]
["bitfinex","SOLUSD",1769077082532,5.35846339,130.32,130.29,2.33844956]
["bitfinex","SOLUSD",1769077085280,5.35846339,130.32,130.29,10.01347284]
["bitfinex","SOLUSD",1769077085441,3.01898398,130.32,130.3,2.2930595]
["bitfinex","SOLUSD",1769077085944,2.52351264,130.33,130.3,7.67426847]
["bitfinex","SOLUSD",1769077086143,0.1,130.33,130.31,2.2930595]
["bitfinex","SOLUSD",1769077086656,2.42351264,130.31,130.26,2.2930595]
["bitfinex","SOLUSD",1769077086951,3.01898398,130.3,130.28,2.2930595]
["bitfinex","SOLUSD",1769077087335,2.42351264,130.28,130.25,9.97060268]
["bitfinex","SOLUSD",1769077087535,3.01898398,130.27,130.25,9.97060268]
["bitfinex","SOLUSD",1769077088556,2.42351264,130.28,130.25,9.97060268]
["bitfinex","SOLUSD",1769077088737,5.44249662,130.29,130.26,2.2930595]
["bitfinex","SOLUSD",1769077088938,5.44388109,130.29,130.26,2.2930595]
["bitfinex","SOLUSD",1769077091153,2.42351264,130.28,130.26,2.2930595]
["bitfinex","SOLUSD",1769077091765,5.44388109,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077093567,3.02036845,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077093748,2.42351264,130.28,130.26,9.96999147]
["bitfinex","SOLUSD",1769077093946,3.02036845,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077094248,5.44388109,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077094572,2.42351264,130.28,130.26,9.96999147]
["bitfinex","SOLUSD",1769077095073,5.44388109,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077096674,3.02036845,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077096857,2.42351264,130.28,130.26,9.96999147]
["bitfinex","SOLUSD",1769077097572,3.02036845,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077097573,5.44388109,130.29,130.26,9.96999147]
["bitfinex","SOLUSD",1769077098579,2.42351264,130.32,130.27,2.2930595]
["bitfinex","SOLUSD",1769077098762,5.74391687,130.31,130.28,2.2930595]
["bitfinex","SOLUSD",1769077098960,5.44388109,130.32,130.28,2.2930595]
["bitfinex","SOLUSD",1769077099966,5.44388109,130.32,130.28,9.96826947]
["bitfinex","SOLUSD",1769077101479,2.42351264,130.32,130.28,12.98863792]
["bitfinex","SOLUSD",1769077103885,5.44388109,130.32,130.29,2.2930595]
["bitfinex","SOLUSD",1769077105986,5.44388109,130.31,130.29,2.2930595]
["bitfinex","SOLUSD",1769077107986,0.1,130.33,130.29,9.96816327]
["bitfinex","SOLUSD",1769077107987,2.42351264,130.32,130.29,9.96816327]
["bitfinex","SOLUSD",1769077108178,5.44388109,130.32,130.29,9.96816327]
["bitfinex","SOLUSD",1769077110373,2.42351264,130.31,130.29,9.96816327]
["bitfinex","SOLUSD",1769077110669,2.42351264,130.31,130.29,2.2930595]
["bitfinex","SOLUSD",1769077111979,2.42351264,130.31,130.29,9.96821022]
["bitfinex","SOLUSD",1769077112164,2.04942248,130.32,130.29,9.96821022]
["bitfinex","SOLUSD",1769077112777,5.06979093,130.32,130.29,9.96821022]
["bitfinex","SOLUSD",1769077113158,2.04942248,130.32,130.29,9.96821022]
["bitfinex","SOLUSD",1769077113386,5.06979093,130.32,130.29,9.96821022]
["bitfinex","SOLUSD",1769077114787,5.06979093,130.32,130.3,2.026118]
["bitfinex","SOLUSD",1769077114992,5.06979093,130.32,130.28,9.70189325]
["bitfinex","SOLUSD",1769077115313,5.06979093,130.32,130.29,2.026118]
["bitfinex","SOLUSD",1769077115791,5.06979093,130.31,130.28,9.70189325]
["bitfinex","SOLUSD",1769077116085,2.04942248,130.31,130.28,9.70189325]
["bitfinex","SOLUSD",1769077116690,5.06979093,130.31,130.28,9.70189325]
["bitfinex","SOLUSD",1769077117093,2.04942248,130.31,130.28,9.70189325]
["bitfinex","SOLUSD",1769077125112,5.06979093,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077125486,2.04942248,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077130810,5.06979093,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077135700,3.02036845,130.3,130.28,2.026118]
["bitfinex","SOLUSD",1769077135999,5.06979093,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077140814,2.04942248,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077142593,5.06979093,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077144319,2.04942248,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077144614,5.06979093,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077145719,1.77327479,130.3,130.28,2.026118]
["bitfinex","SOLUSD",1769077146616,3.02036845,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077146921,4.79364324,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077151021,4.79281091,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077151326,1.77327479,130.3,130.28,2.026118]
["bitfinex","SOLUSD",1769077151508,4.79281091,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077152228,1.77327479,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077153427,4.79281091,130.31,130.28,2.026118]
["bitfinex","SOLUSD",1769077154747,3.01953612,130.3,130.28,2.026118]
["bitfinex","SOLUSD",1769077156031,4.79281091,130.29,130.26,1.78617]
["bitfinex","SOLUSD",1769077156210,3.01953612,130.28,130.26,1.78617]
["bitfinex","SOLUSD",1769077156909,4.79281091,130.28,130.26,1.78617]
["bitfinex","SOLUSD",1769077157727,3.01953612,130.28,130.26,1.78617]
["bitfinex","SOLUSD",1769077160430,4.79281091,130.28,130.25,7.67742661]
["bitfinex","SOLUSD",1769077160620,4.79281091,130.28,130.25,1.78617]
["bitfinex","SOLUSD",1769077163330,3.01953612,130.28,130.25,1.78617]
["bitfinex","SOLUSD",1769077163529,4.79281091,130.29,130.26,1.78617]
["bitfinex","SOLUSD",1769077164237,1.77327479,130.29,130.26,1.78617]
["bitfinex","SOLUSD",1769077164433,4.79281091,130.28,130.26,1.78617]
["bitfinex","SOLUSD",1769077167633,3.01953612,130.27,130.25,1.78617]
["bitfinex","SOLUSD",1769077169342,3.01953612,130.27,130.24,7.67806006]
["bitfinex","SOLUSD",1769077169343,3.01953612,130.26,130.24,1.78617]
["bitfinex","SOLUSD",1769077169742,3.01953612,130.25,130.23,1.78617]
["bitfinex","SOLUSD",1769077170242,4.79281091,130.26,130.23,1.78617]
["bitfinex","SOLUSD",1769077171528,3.01953612,130.25,130.23,1.78617]
["bitfinex","SOLUSD",1769077172347,4.79281091,130.26,130.23,1.78617]
["bitfinex","SOLUSD",1769077177650,3.01953612,130.25,130.23,1.78617]
["bitfinex","SOLUSD",1769077178552,3.01953612,130.25,130.18,5.34408856]
["bitfinex","SOLUSD",1769077178553,1.68473575,130.24,130.18,5.34408856]
["bitfinex","SOLUSD",1769077178751,4.70427187,130.25,130.22,9.35534397]
["bitfinex","SOLUSD",1769077180746,1.68473575,130.25,130.22,9.35534397]
["bitfinex","SOLUSD",1769077180960,4.70427187,130.25,130.22,9.35534397]
["bitfinex","SOLUSD",1769077181552,1.68473575,130.24,130.22,1.67605476]
["bitfinex","SOLUSD",1769077181755,4.70427187,130.24,130.22,1.67605476]
["bitfinex","SOLUSD",1769077184175,3.01953612,130.23,130.21,7.67977727]
["bitfinex","SOLUSD",1769077184472,24.53140165,130.3,130.2,1.67605476]
["bitfinex","SOLUSD",1769077184473,4.70427187,130.22,130.2,1.67605476]
["bitfinex","SOLUSD",1769077184956,4.70427187,130.21,130.18,9.35751228]
["bitfinex","SOLUSD",1769077185251,4.70427187,130.21,130.19,1.67605476]
["bitfinex","SOLUSD",1769077186360,3.01953612,130.21,130.19,1.67605476]
["bitfinex","SOLUSD",1769077190163,4.70427187,130.22,130.19,1.67605476]
["bitfinex","SOLUSD",1769077191342,3.01953612,130.21,130.19,1.67605476]
["bitfinex","SOLUSD",1769077193363,4.70427187,130.22,130.19,1.67605476]
["bitfinex","SOLUSD",1769077196479,1.68473575,130.21,130.19,1.67605476]
["bitfinex","SOLUSD",1769077196657,4.70427187,130.21,130.19,1.67605476]
["bitfinex","SOLUSD",1769077198074,4.70427187,130.21,130.18,9.35751228]
["bitfinex","SOLUSD",1769077198875,3.01953612,130.2,130.18,1.67605476]
["bitfinex","SOLUSD",1769077200373,4.70427187,130.21,130.18,1.67605476]
["bitfinex","SOLUSD",1769077201256,7.67835341,130.24,130.18,1.67605476]
["bitfinex","SOLUSD",1769077201257,4.70427187,130.2,130.18,1.67605476]
["bitfinex","SOLUSD",1769077201581,1.60816056,130.19,130.17,1.58936192]
["bitfinex","SOLUSD",1769077201872,4.62769668,130.19,130.17,1.58936192]
["bitfinex","SOLUSD",1769077202271,4.69862686,130.2,130.17,9.27155163]
["bitfinex","SOLUSD",1769077202673,1.67909074,130.2,130.17,9.27155163]
["bitfinex","SOLUSD",1769077202980,4.69862686,130.2,130.17,1.58936192]
["bitfinex","SOLUSD",1769077203277,4.69862686,130.19,130.16,1.54080707]
["bitfinex","SOLUSD",1769077204677,1.67909074,130.19,130.17,1.54080707]
["bitfinex","SOLUSD",1769077206777,1.67909074,130.19,130.16,9.22361588]
["bitfinex","SOLUSD",1769077216667,4.70363175,130.19,130.16,9.22361588]
["bitfinex","SOLUSD",1769077217374,1.67909074,130.19,130.16,9.22361588]
["bitfinex","SOLUSD",1769077221491,4.70363175,130.19,130.16,9.22361588]
["bitfinex","SOLUSD",1769077222785,1.67909074,130.18,130.16,7.68280881]
["bitfinex","SOLUSD",1769077223192,4.70363175,130.18,130.15,9.42406052]
["bitfinex","SOLUSD",1769077223779,1.67909074,130.17,130.15,9.42406052]
["bitfinex","SOLUSD",1769077231095,1.67909074,130.17,130.15,1.74080707]
["bitfinex","SOLUSD",1769077232299,1.67909074,130.17,130.15,9.42423745]
["bitfinex","SOLUSD",1769077237713,1.67909074,130.17,130.15,7.88343038]
["bitfinex","SOLUSD",1769077237892,1.53495304,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769077250800,1.53495304,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769077253416,3.02454101,130.2,130.15,1.74395051]
["bitfinex","SOLUSD",1769077253718,4.55949405,130.19,130.15,1.74395051]
["bitfinex","SOLUSD",1769077254214,1.53495304,130.18,130.15,1.74395051]
["bitfinex","SOLUSD",1769077256423,1.53495304,130.2,130.17,1.54395051]
["bitfinex","SOLUSD",1769077256610,1.53495304,130.21,130.18,1.54395051]
["bitfinex","SOLUSD",1769077256813,1.53495304,130.21,130.18,4.56849152]
["bitfinex","SOLUSD",1769077257705,7.13179523,130.25,130.19,1.54395051]
["bitfinex","SOLUSD",1769077257706,1.53495304,130.22,130.19,1.54395051]
["bitfinex","SOLUSD",1769077259019,1.53495304,130.22,130.19,4.56849152]
["bitfinex","SOLUSD",1769077259222,1.53495304,130.23,130.2,1.54395051]
["bitfinex","SOLUSD",1769077259616,1.53495304,130.23,130.2,4.56849152]
["bitfinex","SOLUSD",1769077259999,1.53495304,130.23,130.2,12.24886421]
["bitfinex","SOLUSD",1769077260323,1.53495304,130.24,130.21,4.56849152]
["bitfinex","SOLUSD",1769077260818,1.53495304,130.24,130.21,1.54395051]
["bitfinex","SOLUSD",1769077261901,1.53495304,130.24,130.21,4.56849152]
["bitfinex","SOLUSD",1769077262103,1.53495304,130.24,130.2,12.16068297]
["bitfinex","SOLUSD",1769077264426,1.53495304,130.24,130.21,1.45576927]
["bitfinex","SOLUSD",1769077265120,1.53495304,130.24,130.21,4.48031028]
["bitfinex","SOLUSD",1769077266623,1.53495304,130.24,130.21,1.45576927]
["bitfinex","SOLUSD",1769077267025,1.45661425,130.26,130.22,4.48031028]
["bitfinex","SOLUSD",1769077267231,1.45661425,130.25,130.22,1.45576927]
["bitfinex","SOLUSD",1769077268432,1.45661425,130.25,130.22,9.13504408]
["bitfinex","SOLUSD",1769077268729,1.45661425,130.25,130.22,1.45576927]
["bitfinex","SOLUSD",1769077269321,1.45661425,130.25,130.22,4.48031028]
["bitfinex","SOLUSD",1769077270011,1.45661425,130.25,130.22,1.45576927]
["bitfinex","SOLUSD",1769077270830,7.67598555,130.28,130.22,1.45576927]
["bitfinex","SOLUSD",1769077271148,3.84578221,150.4,130.28,3.02454101]
["bitfinex","SOLUSD",1769077271149,1e-08,130.33,130.28,3.02454101]
["bitfinex","SOLUSD",1769077271310,0.1,130.35,130.32,3.02454101]
["bitfinex","SOLUSD",1769077271512,1e-08,130.36,130.33,3.02454101]
["bitfinex","SOLUSD",1769077271730,3.02454101,130.39,130.34,3.02454101]
["bitfinex","SOLUSD",1769077271929,3.02454101,130.38,130.32,6.14908202]
["bitfinex","SOLUSD",1769077272312,3.02454101,130.37,130.32,10.69796028]
["bitfinex","SOLUSD",1769077272523,3.02454101,130.38,130.32,10.69796028]
["bitfinex","SOLUSD",1769077272713,3.02454101,130.39,130.34,3.02454101]
["bitfinex","SOLUSD",1769077272937,1.5757435,130.38,130.34,3.02454101]
["bitfinex","SOLUSD",1769077273116,1.5757435,130.38,130.35,3.02454101]
["bitfinex","SOLUSD",1769077274221,1.5757435,130.38,130.34,3.02454101]
["bitfinex","SOLUSD",1769077274925,1.5757435,130.38,130.34,3.01582298]
["bitfinex","SOLUSD",1769077275126,1.5757435,130.38,130.34,10.68804967]
["bitfinex","SOLUSD",1769077275638,1.5757435,130.38,130.35,3.01582298]
["bitfinex","SOLUSD",1769077276133,1.5757435,130.38,130.34,3.01582298]
["bitfinex","SOLUSD",1769077278137,1.5757435,130.35,130.31,10.68960257]
["bitfinex","SOLUSD",1769077278345,1.5757435,130.34,130.3,3.04338124]
["bitfinex","SOLUSD",1769077278637,1.5757435,130.34,130.3,10.71787319]
["bitfinex","SOLUSD",1769077278820,1.5757435,130.34,130.31,3.01582298]
["bitfinex","SOLUSD",1769077279422,1.5757435,130.35,130.32,3.01582298]
["bitfinex","SOLUSD",1769077279621,1.5757435,130.37,130.34,3.01582298]
["bitfinex","SOLUSD",1769077281039,1.5757435,130.37,130.33,3.01582298]
["bitfinex","SOLUSD",1769077281246,1.5757435,130.37,130.32,3.01582298]
["bitfinex","SOLUSD",1769077281840,1.5757435,130.36,130.24,0.76781326]
["bitfinex","SOLUSD",1769077282142,1.5757435,130.26,130.21,7.67971452]
["bitfinex","SOLUSD",1769077282342,1.5757435,130.25,130.2,10.79941577]
["bitfinex","SOLUSD",1769077282541,1.5757435,130.25,130.21,10.69548724]
["bitfinex","SOLUSD",1769077283024,4.59156648,130.25,130.21,7.67966426]
["bitfinex","SOLUSD",1769077283229,3.01582298,130.23,130.2,7.78349265]
["bitfinex","SOLUSD",1769077283425,4.59156648,130.23,130.19,7.82063919]
["bitfinex","SOLUSD",1769077283630,3.01582298,130.22,130.19,7.82063919]
["bitfinex","SOLUSD",1769077283832,4.59156648,130.23,130.19,0.13971618]
["bitfinex","SOLUSD",1769077284032,4.59156648,130.23,130.19,7.82057617]
["bitfinex","SOLUSD",1769077284842,3.01582298,130.22,130.19,7.82057617]
["bitfinex","SOLUSD",1769077286425,2.89582328,130.22,130.19,7.82057617]
["bitfinex","SOLUSD",1769077287734,1.5757435,130.23,130.2,0.21028365]
["bitfinex","SOLUSD",1769077290239,4.59156648,130.25,130.21,0.24436322]
["bitfinex","SOLUSD",1769077290562,4.59156648,130.24,130.2,7.68022517]
["bitfinex","SOLUSD",1769077290728,3.01582298,130.22,130.19,0.26110999]
["bitfinex","SOLUSD",1769077290929,3.01582298,130.22,130.19,7.94171173]
["bitfinex","SOLUSD",1769077291341,4.59156648,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077292647,4.53156686,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077292832,4.47156705,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077293031,1.45574407,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077293232,4.47156705,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077293449,1.45574407,130.23,130.19,7.94171173]
["bitfinex","SOLUSD",1769077294348,1.45574407,130.23,130.2,0.44619494]
["bitfinex","SOLUSD",1769077295834,4.47156705,130.23,130.2,0.44619494]
["bitfinex","SOLUSD",1769077296730,1.45574407,130.23,130.2,8.126389]
["bitfinex","SOLUSD",1769077299849,1.39574436,130.23,130.2,8.126389]
["bitfinex","SOLUSD",1769077303865,4.41156734,130.23,130.2,8.126389]
["bitfinex","SOLUSD",1769077306254,4.35156772,130.23,130.2,8.126389]
["bitfinex","SOLUSD",1769077310667,1.66931806,130.22,130.19,71.09876324]
["bitfinex","SOLUSD",1769077310869,3.01582298,130.2,130.18,8.49926221]
["bitfinex","SOLUSD",1769077311075,3.01582298,130.19,130.17,8.50002473]
["bitfinex","SOLUSD",1769077312449,4.68514104,130.2,130.17,8.50002473]
["bitfinex","SOLUSD",1769077312873,4.5652694,130.2,130.17,8.50002473]
["bitfinex","SOLUSD",1769077313474,1.54944642,130.2,130.17,8.50002473]
["bitfinex","SOLUSD",1769077319558,1.42944661,130.2,130.17,8.50002473]
["bitfinex","SOLUSD",1769077319763,1.36944691,130.2,130.17,8.50002473]
["bitfinex","SOLUSD",1769077320069,7.6776213,130.25,130.18,1.24417814]
["bitfinex","SOLUSD",1769077320373,3.01582298,130.22,130.18,1.24417814]
["bitfinex","SOLUSD",1769077320956,3.01582298,130.24,130.19,8.93881917]
["bitfinex","SOLUSD",1769077321558,3.01582298,130.24,130.19,11.95464215]
["bitfinex","SOLUSD",1769077321764,1.8428357,130.23,130.19,19.95464215]
["bitfinex","SOLUSD",1769077322360,1.86377446,130.22,130.19,16.93881917]
["bitfinex","SOLUSD",1769077323280,1.86377446,130.23,130.21,3.01582298]
["bitfinex","SOLUSD",1769077323576,1.86377446,130.24,130.21,4.32625918]
["bitfinex","SOLUSD",1769077323776,1.86377446,130.25,130.22,4.33905769]
["bitfinex","SOLUSD",1769077327084,1.86377446,130.25,130.22,12.01813125]
["bitfinex","SOLUSD",1769077336892,1.86377446,130.25,130.22,12.0235554]
["bitfinex","SOLUSD",1769077340093,1.86377446,130.25,130.23,10.69981279]
["bitfinex","SOLUSD",1769077344695,1.9368014,130.27,130.24,4.53569792]
["bitfinex","SOLUSD",1769077344892,1.9368014,130.28,130.25,4.53569792]
["bitfinex","SOLUSD",1769077345100,1.9368014,130.28,130.26,3.02124713]
["bitfinex","SOLUSD",1769077345288,3.02124713,130.32,130.27,3.02124713]
["bitfinex","SOLUSD",1769077347003,3.02124713,130.31,130.27,7.67610955]
["bitfinex","SOLUSD",1769077347390,1.9368014,130.3,130.27,7.67610955]
["bitfinex","SOLUSD",1769077347802,1.9368014,130.29,130.26,12.67085574]
["bitfinex","SOLUSD",1769077348991,1.9368014,130.29,130.26,9.64960861]
["bitfinex","SOLUSD",1769077349792,1.9368014,130.29,130.26,7.67670468]
["bitfinex","SOLUSD",1769077357492,1.9368014,130.29,130.26,9.74719799]
["bitfinex","SOLUSD",1769077358887,1.90587089,130.3,130.27,5.09174044]
["bitfinex","SOLUSD",1769077363813,1.90587089,130.3,130.27,2.07049331]
["bitfinex","SOLUSD",1769077364213,1.90587089,130.3,130.26,12.76844512]
["bitfinex","SOLUSD",1769077370018,1.90587089,130.29,130.26,7.67670468]
["bitfinex","SOLUSD",1769077370207,1.90587089,130.28,130.26,7.67670468]
["bitfinex","SOLUSD",1769077370412,1.90587089,130.28,130.26,9.74719799]
["bitfinex","SOLUSD",1769077371198,1.90587089,130.28,130.25,7.67735306]
["bitfinex","SOLUSD",1769077371398,1.90587089,130.28,130.24,9.74804425]
["bitfinex","SOLUSD",1769077371695,1.90587089,130.27,130.24,9.74804425]
["bitfinex","SOLUSD",1769077372118,1.78587129,130.27,130.24,9.74804425]
["bitfinex","SOLUSD",1769077372330,4.80711842,130.27,130.24,9.74804425]
["bitfinex","SOLUSD",1769077372622,3.02124713,130.27,130.24,9.74804425]
["bitfinex","SOLUSD",1769077374122,1.90587089,130.25,130.21,67.69174044]
["bitfinex","SOLUSD",1769077374300,1.90587089,130.25,130.21,9.75000549]
["bitfinex","SOLUSD",1769077374301,1.84586249,130.24,130.21,9.75000549]
["bitfinex","SOLUSD",1769077374501,4.80710743,130.24,130.21,9.75000549]
["bitfinex","SOLUSD",1769077375020,3.02124713,130.24,130.21,9.75000549]
["bitfinex","SOLUSD",1769077375434,3.02124713,130.24,130.21,2.07049331]
["bitfinex","SOLUSD",1769077375597,3.02124713,130.24,130.2,9.75071965]
["bitfinex","SOLUSD",1769077376505,1.90587089,130.23,130.2,9.75071965]
["bitfinex","SOLUSD",1769077377602,1.90587089,130.23,130.2,7.68022634]
["bitfinex","SOLUSD",1769077378005,1.90587089,130.22,130.19,17.75131378]
["bitfinex","SOLUSD",1769077379126,1.90587089,130.22,130.2,7.68046631]
["bitfinex","SOLUSD",1769077379935,1.80536397,130.22,130.2,7.68046631]
["bitfinex","SOLUSD",1769077381036,3.02124713,130.27,130.22,2.07049331]
["bitfinex","SOLUSD",1769077381245,7.67518612,130.29,130.22,2.07049331]
["bitfinex","SOLUSD",1769077381538,3.02124713,130.27,130.22,2.07049331]
["bitfinex","SOLUSD",1769077381835,3.02124713,130.26,130.22,9.74928949]
["bitfinex","SOLUSD",1769077382045,2.09929483,130.25,130.22,9.74928949]
["bitfinex","SOLUSD",1769077383142,2.09929483,130.25,130.22,12.77053662]
["bitfinex","SOLUSD",1769077383617,2.09929483,130.25,130.23,11.02124713]
["bitfinex","SOLUSD",1769077383827,2.1659848,130.27,130.24,2.03923435]
["bitfinex","SOLUSD",1769077385247,2.1659848,130.27,130.23,20.738843]
["bitfinex","SOLUSD",1769077387628,2.1659848,130.28,130.25,2.03923435]
["bitfinex","SOLUSD",1769077387836,2.1659848,130.28,130.25,3.02124713]
["bitfinex","SOLUSD",1769077388428,2.1659848,130.28,130.24,5.06048148]
["bitfinex","SOLUSD",1769077391519,2.1659848,130.27,130.24,12.73848923]
["bitfinex","SOLUSD",1769077391722,2.1659848,130.27,130.24,9.7172421]
["bitfinex","SOLUSD",1769077391919,2.1659848,130.27,130.24,2.03923435]
["bitfinex","SOLUSD",1769077398231,2.1659848,130.27,130.23,20.73849882]
["bitfinex","SOLUSD",1769077400145,5.18679894,130.26,130.23,8.0]
["bitfinex","SOLUSD",1769077400340,2.1659848,130.25,130.23,8.0]
["bitfinex","SOLUSD",1769077405841,2.1659848,130.25,130.23,3.53201584]
["bitfinex","SOLUSD",1769077406755,2.1659848,130.25,130.22,2.06684278]
["bitfinex","SOLUSD",1769077408854,7.67603589,130.28,130.2,3.02081414]
["bitfinex","SOLUSD",1769077408855,3.38024701,130.24,130.2,9.74705305]
["bitfinex","SOLUSD",1769077409044,3.38024701,130.24,130.21,2.06684278]
["bitfinex","SOLUSD",1769077410052,0.35943287,130.24,130.21,2.06684278]
["bitfinex","SOLUSD",1769077418066,0.29943283,130.24,130.21,2.06684278]
["bitfinex","SOLUSD",1769077419368,0.23943212,130.24,130.21,2.06684278]
["bitfinex","SOLUSD",1769077420484,0.23943212,130.24,130.22,8.0]
["bitfinex","SOLUSD",1769077425872,0.1194267,130.24,130.22,8.0]
["bitfinex","SOLUSD",1769077426371,0.1194267,130.24,130.22,10.21817189]
["bitfinex","SOLUSD",1769077426549,3.02081414,130.25,130.22,10.21817189]
["bitfinex","SOLUSD",1769077426755,3.02081414,130.25,130.19,19.20168031]
["bitfinex","SOLUSD",1769077426756,3.02081414,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077426968,5.75201923,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077428261,3.02081414,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077428875,3.02081414,130.2,130.16,2.26760607]
["bitfinex","SOLUSD",1769077429065,3.02081414,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077433274,3.02081414,130.2,130.18,2.26760607]
["bitfinex","SOLUSD",1769077438138,3.05507413,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077438393,3.02081414,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077441001,3.02081414,130.19,130.17,2.26760607]
["bitfinex","SOLUSD",1769077441691,3.07347756,130.19,130.15,2.46760607]
["bitfinex","SOLUSD",1769077441874,3.07347756,130.18,130.15,2.46760607]
["bitfinex","SOLUSD",1769077442078,3.02081414,130.17,130.15,2.46760607]
["bitfinex","SOLUSD",1769077442777,3.0805464,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769077442976,3.0805464,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769077443177,0.05973226,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769077443700,3.08402004,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769077445804,3.02081414,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769077446001,2.97144295,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769077449407,3.08402004,130.17,130.15,0.2]
["bitfinex","SOLUSD",1769077451315,3.02081414,130.17,130.15,2.46760607]
["bitfinex","SOLUSD",1769077452915,7.68144483,130.19,130.15,2.46760607]
["bitfinex","SOLUSD",1769077453208,5.34408856,130.21,130.15,2.46760607]
["bitfinex","SOLUSD",1769077453209,0.09272716,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077453417,3.11663596,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077453621,3.11663596,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077455931,0.10190492,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077456088,3.02081414,130.21,130.17,5.28842021]
["bitfinex","SOLUSD",1769077456284,3.12271906,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077456519,7.67841122,130.24,130.15,19.40860545]
["bitfinex","SOLUSD",1769077456520,3.12570831,130.24,130.2,2.26760607]
["bitfinex","SOLUSD",1769077456706,3.12570831,130.24,130.21,2.26760607]
["bitfinex","SOLUSD",1769077457913,0.10784908,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077458118,3.12866322,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077458428,3.02081414,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077458929,3.02316757,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077459823,3.13682505,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077460016,10.81558972,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077461426,0.11933321,130.22,130.17,2.26760607]
["bitfinex","SOLUSD",1769077461638,3.14250078,130.22,130.17,2.26760607]
["bitfinex","SOLUSD",1769077461924,0.11933321,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077462227,3.14250078,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077467336,5.73550178,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077467513,3.14250078,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077467713,5.73550178,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077468012,3.14250078,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077468213,5.73550256,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077468424,3.14250078,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077468839,3.16136423,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077469246,0.13819666,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077473146,3.17393415,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077473334,5.74559678,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077473534,3.17393415,130.22,130.18,2.26760607]
["bitfinex","SOLUSD",1769077473736,0.15076658,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077474244,0.1531946,130.23,130.2,2.26760607]
["bitfinex","SOLUSD",1769077480855,0.16942758,130.22,130.2,2.26760607]
["bitfinex","SOLUSD",1769077481061,0.16942758,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077482061,10.70202614,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077482062,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077482361,5.7432042,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077482655,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077482960,5.74307831,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077483143,3.02316757,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077486865,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077487050,5.74292567,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077487251,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077487452,5.74308823,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077487750,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077487949,5.74308744,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077488262,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077488449,5.74344748,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077488649,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077488858,5.74344826,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077489050,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077489356,5.74344826,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077489565,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077489750,5.74385418,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077490071,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077490364,5.74385418,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077490681,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077490864,5.74464399,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077491068,10.8736674,130.23,130.19,2.26760607]
["bitfinex","SOLUSD",1769077491358,5.74464314,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077491564,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077498270,5.75646452,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077498473,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077498674,5.75654557,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077498974,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077499268,5.75654636,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077499469,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077499670,5.75660348,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077499874,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077500172,5.75660427,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077500366,0.19242674,130.22,130.19,2.26760607]
["bitfinex","SOLUSD",1769077500564,5.7564972,130.21,130.19,2.26760607]
["bitfinex","SOLUSD",1769077500773,5.75587946,130.2,130.18,2.26760607]
["bitfinex","SOLUSD",1769077500954,0.2091875,130.21,130.18,2.26760607]
["bitfinex","SOLUSD",1769077501270,5.96533387,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077501471,0.2091875,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077502384,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077502554,5.75282214,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077502754,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077502962,5.75279073,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077503161,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077503366,5.75158247,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077503572,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077503868,5.75173404,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077504070,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077504252,5.75150024,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077504546,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077504747,5.75167455,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077504951,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077505175,8.77484212,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077505378,3.02316757,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077505551,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077505752,5.75183953,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077505962,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077506172,5.75173569,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077506483,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077506771,5.75166775,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077506973,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077507177,5.7517708,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077507379,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077507552,5.75220805,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077507749,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077507959,5.75220788,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077508149,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077508372,5.7519503,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077508671,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077508863,5.75192764,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077509056,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077509251,5.75178635,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077509447,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077509666,5.75175589,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077509873,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077510081,5.75175667,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077510257,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077510449,5.75162742,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077510655,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077510954,5.75159184,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077511156,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077511361,5.75147059,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077511560,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077511762,5.75142931,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077512048,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077512252,5.75131862,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077512474,3.23756577,130.21,130.17,2.26760607]
["bitfinex","SOLUSD",1769077512675,8.77444384,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077512978,3.02316757,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077514083,3.25669303,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077515784,3.02316757,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077516679,3.26107468,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077518286,3.02316757,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077518881,3.02469351,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077519184,3.26543849,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077519683,3.02469351,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077520717,3.26821154,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077520979,3.02469351,130.2,130.17,2.26760607]
["bitfinex","SOLUSD",1769077526097,3.02469351,130.18,130.15,2.2789777]
["bitfinex","SOLUSD",1769077526306,3.27487022,130.19,130.15,2.2789777]
["bitfinex","SOLUSD",1769077531098,0.25646166,130.22,130.16,3.02469351]
["bitfinex","SOLUSD",1769077531392,5.74965382,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077531598,5.74965382,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077531789,3.28115517,130.22,130.18,2.2789777]
["bitfinex","SOLUSD",1769077532097,6.00813478,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077532297,5.74925904,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077532499,0.25887574,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077532701,5.74963351,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077532886,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077533087,5.74964547,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077533386,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077533683,5.74991266,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077533884,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077534084,5.74991278,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077534395,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077534597,5.75021678,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077534769,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077535098,5.75021678,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077535393,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077535591,5.75013636,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077535794,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077535992,5.75013636,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077536193,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077536502,5.75025929,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077536798,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077536998,5.75049482,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077537179,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077537381,5.75061443,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077537582,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077537786,5.75068986,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077538000,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077538202,5.75001155,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077538379,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077538698,5.75041801,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077538897,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077539076,5.75042075,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077539274,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077539599,5.75081513,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077539894,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077540099,5.7508727,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077540399,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077540599,5.75137274,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077540899,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077541086,5.75137274,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077541271,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077541474,5.75192462,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077541775,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077542300,5.75277172,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077542481,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077542686,5.75266851,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077542880,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077543082,5.75240048,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077543282,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077543477,5.75361298,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077543782,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077544082,5.75361219,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077544272,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077544477,5.75487372,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077544802,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077545102,5.75465912,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077545402,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077545588,5.75401186,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077545789,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077546004,5.75401186,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077546300,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077546500,5.75417233,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077546701,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077546900,5.75417311,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077547074,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077547278,5.75415993,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077547491,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077547792,5.75415993,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077547974,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077548178,5.75415993,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077548384,3.28356925,130.21,130.18,2.2789777]
["bitfinex","SOLUSD",1769077548585,5.75425198,130.2,130.18,2.2789777]
["bitfinex","SOLUSD",1769077548888,0.27729175,130.23,130.18,2.2789777]
["bitfinex","SOLUSD",1769077549081,6.03189995,130.22,130.19,2.3158677]
["bitfinex","SOLUSD",1769077549296,5.7546082,130.21,130.18,3.02469351]
["bitfinex","SOLUSD",1769077549487,3.30198526,130.22,130.18,3.02469351]
["bitfinex","SOLUSD",1769077549688,5.75414646,130.21,130.18,3.02469351]
["bitfinex","SOLUSD",1769077549889,3.02469351,130.22,130.17,3.02469351]
["bitfinex","SOLUSD",1769077550090,11.09520618,130.21,130.17,3.02469351]
["bitfinex","SOLUSD",1769077550300,2.31636674,130.2,130.15,7.68323031]
["bitfinex","SOLUSD",1769077550498,5.34106025,130.2,130.15,10.70792382]
["bitfinex","SOLUSD",1769077550806,2.31636674,130.2,130.16,3.02469351]
["bitfinex","SOLUSD",1769077551204,2.31636674,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077551384,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077551688,5.75291176,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077551885,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077552885,5.7532662,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077553090,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077553291,5.75321572,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077553491,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077553692,5.75321651,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077553892,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077554187,5.75296722,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077554386,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077554686,5.75212553,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077554885,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077555083,5.75217024,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077555293,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077555511,5.75216887,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077555718,5.34106025,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077555888,5.75216887,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077556088,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077556290,5.75222532,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077556512,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077556691,5.75217982,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077556896,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077557100,5.75222453,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077557315,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077557492,5.75222788,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077557790,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077558089,5.7522271,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077558288,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077558510,5.75218582,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077558696,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077558897,5.75223053,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077559096,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077559299,5.75243871,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077559498,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077559699,5.75242458,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077559918,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077560110,5.75242261,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077560309,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077560512,5.75235172,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077560719,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077560895,5.75232586,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077561192,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077561392,5.75247921,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077561614,2.31636674,130.21,130.17,2.3158677]
["bitfinex","SOLUSD",1769077561794,5.75237592,130.2,130.17,2.3158677]
["bitfinex","SOLUSD",1769077561998,2.31636674,130.21,130.16,2.30514706]
["bitfinex","SOLUSD",1769077562199,2.28914617,130.19,130.16,2.30514706]
["bitfinex","SOLUSD",1769077562400,2.28914617,130.2,130.16,2.30514706]
["bitfinex","SOLUSD",1769077563322,2.28914617,130.2,130.17,2.30514706]
["bitfinex","SOLUSD",1769077563696,2.28914617,130.2,130.18,2.30514706]
["bitfinex","SOLUSD",1769077564420,2.28914617,130.22,130.18,5.32984057]
["bitfinex","SOLUSD",1769077564596,8.04160544,130.21,130.18,5.32984057]
["bitfinex","SOLUSD",1769077564926,2.28914617,130.21,130.18,5.32984057]
["bitfinex","SOLUSD",1769077565911,2.28914617,130.23,130.19,5.32984057]
["bitfinex","SOLUSD",1769077566105,5.7527518,130.22,130.2,2.30514706]
["bitfinex","SOLUSD",1769077566307,2.28914617,130.23,130.2,2.30514706]
["bitfinex","SOLUSD",1769077566513,8.04080025,130.22,130.2,2.30514706]
["bitfinex","SOLUSD",1769077566720,2.28914617,130.22,130.2,2.30514706]
["bitfinex","SOLUSD",1769077570830,2.28914617,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077576718,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077576914,5.75157393,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077577128,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077577432,5.751467,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077577606,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077577807,5.75145329,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077578008,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077578208,5.75098122,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077578425,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077578632,5.75061909,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077578836,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077579030,5.75073424,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077579213,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077579527,5.75052556,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077579732,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077580032,5.75052657,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077580218,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077580404,5.75036126,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077580608,5.31200242,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077580835,5.75025815,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077581013,5.31200242,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077581210,5.75025608,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077581410,5.31200242,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077581634,5.75019586,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077581932,5.31200242,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077582114,11.06219828,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077582314,2.28914617,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077582529,2.28914617,130.21,130.18,2.30514706]
["bitfinex","SOLUSD",1769077583128,5.31200242,130.22,130.18,2.30514706]
["bitfinex","SOLUSD",1769077585430,2.28914617,130.22,130.18,2.30514706]
["bitfinex","SOLUSD",1769077585636,2.28914617,130.23,130.19,2.30514706]
["bitfinex","SOLUSD",1769077585936,8.03946273,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077586120,2.28914617,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077586938,5.31200242,130.22,130.19,2.30514706]
["bitfinex","SOLUSD",1769077588637,5.31200242,130.2,130.17,2.30514706]
["bitfinex","SOLUSD",1769077600242,3.02285625,130.19,130.17,2.30514706]
["bitfinex","SOLUSD",1769077602043,2.90285663,130.19,130.17,2.30514706]
["bitfinex","SOLUSD",1769077604823,5.31200242,130.2,130.17,2.30514706]
["bitfinex","SOLUSD",1769077606146,3.02285625,130.19,130.17,2.30514706]
["bitfinex","SOLUSD",1769077607054,3.02285625,130.19,130.18,8.0]
["bitfinex","SOLUSD",1769077609056,2.96285632,130.19,130.18,8.0]
["bitfinex","SOLUSD",1769077610838,5.31200242,130.2,130.18,8.0]
["bitfinex","SOLUSD",1769077616470,2.14317802,130.19,130.18,8.0]
["bitfinex","SOLUSD",1769077616779,2.14317802,130.19,130.18,5.68872073]
["bitfinex","SOLUSD",1769077616780,7.89076718,130.19,130.18,5.68872073]
["bitfinex","SOLUSD",1769077617064,3.02285625,130.19,130.16,2.17995956]
["bitfinex","SOLUSD",1769077619845,3.02285625,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077620163,7.67939262,130.22,130.17,2.26531185]
["bitfinex","SOLUSD",1769077620164,3.02285625,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077621668,26.86933824,130.26,130.18,2.26531185]
["bitfinex","SOLUSD",1769077621855,3.02285625,130.24,130.19,2.26531185]
["bitfinex","SOLUSD",1769077622043,5.74921047,130.23,130.19,2.26531185]
["bitfinex","SOLUSD",1769077622246,5.74921047,130.22,130.2,2.26531185]
["bitfinex","SOLUSD",1769077622462,3.02285625,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077622648,5.74931882,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077622955,5.74931882,130.22,130.2,2.26531185]
["bitfinex","SOLUSD",1769077623159,3.02285625,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077623358,5.74966415,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077623556,5.74966415,130.22,130.2,2.26531185]
["bitfinex","SOLUSD",1769077623757,3.02285625,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077623957,5.74956824,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077624258,5.74956824,130.22,130.2,2.26531185]
["bitfinex","SOLUSD",1769077624559,3.02285625,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077624864,5.74984098,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077625046,5.74984098,130.22,130.2,2.26531185]
["bitfinex","SOLUSD",1769077625243,3.02285625,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077625444,7.67755633,130.25,130.2,2.26531185]
["bitfinex","SOLUSD",1769077625445,5.75024482,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077625668,5.75024482,130.22,130.21,2.26531185]
["bitfinex","SOLUSD",1769077633078,3.02285625,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077633307,5.75381991,130.23,130.21,2.26531185]
["bitfinex","SOLUSD",1769077633573,3.02285625,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077634179,3.02285625,130.24,130.22,8.0]
["bitfinex","SOLUSD",1769077634382,3.02285625,130.24,130.22,7.97]
["bitfinex","SOLUSD",1769077634682,3.02285625,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077634683,8.77535329,130.23,130.21,2.26531185]
["bitfinex","SOLUSD",1769077634881,3.02285625,130.23,130.21,2.26531185]
["bitfinex","SOLUSD",1769077637983,3.02285625,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077638969,3.0228219,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077641686,5.74982489,130.23,130.21,2.26531185]
["bitfinex","SOLUSD",1769077641997,3.0228219,130.24,130.21,2.26531185]
["bitfinex","SOLUSD",1769077644496,3.0228219,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077645068,5.74926791,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077645269,3.0228219,130.24,130.2,2.26531185]
["bitfinex","SOLUSD",1769077645578,5.74918391,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077645893,3.0228219,130.23,130.2,2.26531185]
["bitfinex","SOLUSD",1769077649974,3.0228219,130.21,130.18,2.26531185]
["bitfinex","SOLUSD",1769077654202,3.0228219,130.2,130.18,2.26531185]
["bitfinex","SOLUSD",1769077654696,3.0228219,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077655977,3.0228219,130.19,130.16,2.26531185]
["bitfinex","SOLUSD",1769077663219,3.0228219,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077663798,3.0228219,130.18,130.14,2.46531185]
["bitfinex","SOLUSD",1769077669108,7.67872226,130.23,130.16,2.26531185]
["bitfinex","SOLUSD",1769077669411,3.0228219,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077669891,3.0228219,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077672803,3.0228219,130.18,130.16,2.26531185]
["bitfinex","SOLUSD",1769077679519,3.0228219,130.19,130.16,2.26531185]
["bitfinex","SOLUSD",1769077681096,3.0228219,130.2,130.16,2.26531185]
["bitfinex","SOLUSD",1769077681715,19.19876507,130.22,130.16,2.26531185]
["bitfinex","SOLUSD",1769077681920,3.0228219,130.19,130.16,2.26531185]
["bitfinex","SOLUSD",1769077685201,3.0228219,130.18,130.15,2.26531185]
["bitfinex","SOLUSD",1769077685401,3.0228219,130.17,130.15,2.26531185]
["bitfinex","SOLUSD",1769077685709,7.68057431,130.2,130.15,2.26531185]
["bitfinex","SOLUSD",1769077685916,3.0228219,130.18,130.15,2.26531185]
["bitfinex","SOLUSD",1769077688229,3.0228219,130.16,130.14,2.46531185]
["bitfinex","SOLUSD",1769077688407,3.0228219,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077688610,3.0228219,130.18,130.14,2.46531185]
["bitfinex","SOLUSD",1769077689822,3.0228219,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077690027,3.0228219,130.16,130.14,2.46531185]
["bitfinex","SOLUSD",1769077691305,3.0228219,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077695417,3.0228219,130.17,130.15,2.26531185]
["bitfinex","SOLUSD",1769077696543,3.0228219,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077700898,3.02614376,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077704256,3.02614376,130.18,130.14,2.46531185]
["bitfinex","SOLUSD",1769077704468,3.02614376,130.19,130.15,2.26531185]
["bitfinex","SOLUSD",1769077706581,3.02614376,130.18,130.15,2.26531185]
["bitfinex","SOLUSD",1769077706766,3.02614376,130.19,130.15,2.26531185]
["bitfinex","SOLUSD",1769077707288,3.02614376,130.2,130.16,2.26531185]
["bitfinex","SOLUSD",1769077709974,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077710271,5.75378126,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077710570,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077710886,5.75351008,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077711060,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077711265,5.7535201,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077711477,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077711678,5.75326828,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077711881,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077712080,5.75326749,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077712281,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077714599,5.75332277,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077714780,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077714980,5.7534576,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077715203,10.70608976,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077715388,5.75334342,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077715589,10.70608976,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077715786,5.75326335,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077715998,10.70608976,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077716205,5.75326257,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077716511,10.70608976,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077716676,8.7793285,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077716876,3.02614376,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077724810,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077725111,5.74981538,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077725288,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077725587,5.7498653,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077725783,3.02614376,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726000,5.7498653,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726194,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726394,5.7498302,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726613,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726811,5.74911022,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077726992,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077727192,5.74869464,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077727392,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077727594,5.74833142,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077727793,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077728092,5.74833142,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077728292,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077728491,5.74831024,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077728692,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077728892,5.74830946,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077729093,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077729299,5.74831024,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077729597,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077729799,5.74831349,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077730013,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077730194,5.74833078,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077730390,10.70615708,130.21,130.17,2.26531185]
["bitfinex","SOLUSD",1769077730587,5.74842034,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077730793,3.02614376,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077737120,10.70668992,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077738522,5.74885033,130.19,130.17,2.26531185]
["bitfinex","SOLUSD",1769077738699,10.70668992,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077739319,5.74896086,130.19,130.17,2.26531185]
["bitfinex","SOLUSD",1769077739621,10.70668992,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077739918,5.7490956,130.19,130.17,2.26531185]
["bitfinex","SOLUSD",1769077740120,10.70668992,130.2,130.17,2.26531185]
["bitfinex","SOLUSD",1769077740317,3.02614376,130.18,130.14,2.46531185]
["bitfinex","SOLUSD",1769077740514,19.19881808,130.22,130.14,2.46531185]
["bitfinex","SOLUSD",1769077740515,3.02614376,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077740821,3.02614376,130.16,130.14,2.46531185]
["bitfinex","SOLUSD",1769077741116,3.02614376,130.17,130.14,2.46531185]
["bitfinex","SOLUSD",1769077741509,5.74826021,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769077741717,8.77404225,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769077742020,3.02614376,130.15,130.13,2.46531185]
["bitfinex","SOLUSD",1769077742220,3.02614376,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769077742411,8.77358051,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769077742611,3.02614376,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769077742812,3.02614376,130.14,130.12,2.46531185]
["bitfinex","SOLUSD",1769077743727,3.02614376,130.13,130.12,2.46531185]
["bitfinex","SOLUSD",1769077744521,7.68348386,130.15,130.12,2.46531185]
["bitfinex","SOLUSD",1769077744522,3.02614376,130.14,130.12,2.46531185]
["bitfinex","SOLUSD",1769077745725,3.02614376,130.13,130.09,7.88678367]
["bitfinex","SOLUSD",1769077746107,3.02614376,130.14,130.09,10.91292743]
["bitfinex","SOLUSD",1769077746922,3.02614376,130.13,130.09,10.91292743]
["bitfinex","SOLUSD",1769077747326,1.06706899,130.15,130.09,10.91292743]
["bitfinex","SOLUSD",1769077747628,8.7631434,130.14,130.1,7.68638624]
["bitfinex","SOLUSD",1769077747809,3.02614376,130.14,130.11,1.59059176]
["bitfinex","SOLUSD",1769077748009,1.05945059,130.16,130.11,1.59059176]
["bitfinex","SOLUSD",1769077748222,8.76363956,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077748528,5.7374958,130.14,130.11,1.59059176]
["bitfinex","SOLUSD",1769077748734,3.02614376,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077749037,5.73586322,130.14,130.11,1.59059176]
["bitfinex","SOLUSD",1769077749208,3.02614376,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077751331,4.07449176,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077751836,1.048348,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077752042,3.02614376,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077755518,4.07329478,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077756330,4.07300408,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077758646,3.02614376,130.15,130.11,1.59059176]
["bitfinex","SOLUSD",1769077758946,3.02614376,130.16,130.12,1.59059176]
["bitfinex","SOLUSD",1769077759546,4.07187429,130.16,130.12,1.59059176]
["bitfinex","SOLUSD",1769077761041,4.07224265,130.16,130.12,1.59059176]
["bitfinex","SOLUSD",1769077763751,3.02651212,130.16,130.12,1.59059176]
["bitfinex","SOLUSD",1769077764749,4.07090188,130.16,130.12,1.59059176]
["bitfinex","SOLUSD",1769077772460,5.73449618,130.15,130.12,1.59059176]
["bitfinex","SOLUSD",1769077772634,4.07090188,130.16,130.12,1.57652276]
["bitfinex","SOLUSD",1769077773858,4.07090188,130.16,130.12,9.26169526]
["bitfinex","SOLUSD",1769077774156,4.07090188,130.16,130.13,1.57652276]
["bitfinex","SOLUSD",1769077776155,3.02651212,130.16,130.13,1.57652276]
["bitfinex","SOLUSD",1769077776363,3.02651212,130.16,130.14,1.57652276]
["bitfinex","SOLUSD",1769077777860,3.02651212,130.17,130.14,1.57652276]
["bitfinex","SOLUSD",1769077778246,1.04102262,130.19,130.16,1.57652276]
["bitfinex","SOLUSD",1769077778746,4.06731443,130.2,130.16,1.57652276]
["bitfinex","SOLUSD",1769077784670,5.74139169,130.19,130.16,1.57652276]
["bitfinex","SOLUSD",1769077784869,4.06731443,130.2,130.16,1.57652276]
["bitfinex","SOLUSD",1769077785070,5.74139169,130.19,130.16,1.57652276]
["bitfinex","SOLUSD",1769077785272,4.06731443,130.2,130.16,1.57652276]
["bitfinex","SOLUSD",1769077785466,5.74039035,130.19,130.16,1.57652276]
["bitfinex","SOLUSD",1769077785666,4.06731443,130.2,130.16,1.57652276]
["bitfinex","SOLUSD",1769077785867,5.74039035,130.19,130.16,1.57652276]
["bitfinex","SOLUSD",1769077786068,4.06731443,130.2,130.16,1.57652276]
["bitfinex","SOLUSD",1769077787891,4.06731443,130.2,130.17,1.57652276]
["bitfinex","SOLUSD",1769077789559,1.04080231,130.2,130.17,1.57652276]
["bitfinex","SOLUSD",1769077791680,4.06731443,130.2,130.17,1.57652276]
["bitfinex","SOLUSD",1769077791975,1.04080231,130.2,130.17,1.57652276]
["bitfinex","SOLUSD",1769077795280,4.06731443,130.2,130.17,1.57652276]
["bitfinex","SOLUSD",1769077796782,4.06731443,130.2,130.18,8.0]
["bitfinex","SOLUSD",1769077798410,4.06731443,130.2,130.18,7.91]
["bitfinex","SOLUSD",1769077798684,4.06731443,130.2,130.18,7.85]
["bitfinex","SOLUSD",1769077800388,11.74319931,130.21,130.18,9.42652276]
["bitfinex","SOLUSD",1769077800567,5.73489987,130.2,130.18,9.42652276]
["bitfinex","SOLUSD",1769077800909,11.74319931,130.21,130.18,9.42652276]
["bitfinex","SOLUSD",1769077801188,5.73461195,130.2,130.18,9.42652276]
["bitfinex","SOLUSD",1769077801399,1.03637816,130.2,130.18,7.85]
["bitfinex","SOLUSD",1769077801688,11.74269258,130.21,130.18,9.35069092]
["bitfinex","SOLUSD",1769077801987,5.73492803,130.2,130.18,9.35069092]
["bitfinex","SOLUSD",1769077802183,4.06272332,130.21,130.18,9.35069092]
["bitfinex","SOLUSD",1769077802391,5.73482571,130.2,130.18,9.35069092]
["bitfinex","SOLUSD",1769077802688,4.06272332,130.21,130.18,9.35069092]
["bitfinex","SOLUSD",1769077802889,5.73517043,130.2,130.18,9.35069092]
["bitfinex","SOLUSD",1769077803074,4.06272332,130.21,130.18,9.35069092]
["bitfinex","SOLUSD",1769077803275,5.73496285,130.2,130.18,9.35069092]
["bitfinex","SOLUSD",1769077803475,4.06272332,130.21,130.18,9.35069092]
["bitfinex","SOLUSD",1769077803684,1.03572173,130.19,130.18,7.82]
["bitfinex","SOLUSD",1769077803986,4.06223385,130.2,130.18,7.82]
["bitfinex","SOLUSD",1769077804992,1.0355623,130.19,130.18,7.82]
["bitfinex","SOLUSD",1769077806595,6.77135419,130.19,130.18,7.82]
["bitfinex","SOLUSD",1769077807296,6.77135419,130.19,130.18,7.71979897]
["bitfinex","SOLUSD",1769077807700,8.76230401,130.19,130.15,1.6502034]
["bitfinex","SOLUSD",1769077807988,3.02651212,130.18,130.15,1.6502034]
["bitfinex","SOLUSD",1769077808694,3.02651212,130.16,130.12,1.6502034]
["bitfinex","SOLUSD",1769077809008,3.02651212,130.15,130.12,1.6502034]
["bitfinex","SOLUSD",1769077809297,3.02651212,130.14,130.11,1.6502034]
["bitfinex","SOLUSD",1769077812790,3.02651212,130.13,130.11,1.6502034]
["bitfinex","SOLUSD",1769077815203,0.0226906,130.15,130.11,1.6502034]
["bitfinex","SOLUSD",1769077815582,3.02651212,130.13,130.11,1.6502034]
["bitfinex","SOLUSD",1769077816505,0.0226906,130.15,130.11,1.6502034]
["bitfinex","SOLUSD",1769077816693,3.02651212,130.16,130.12,1.6502034]
["bitfinex","SOLUSD",1769077816891,7.68133579,130.19,130.13,1.6502034]
["bitfinex","SOLUSD",1769077817085,8.75939336,130.18,130.14,1.6502034]
["bitfinex","SOLUSD",1769077817278,5.73288124,130.17,130.14,1.6502034]
["bitfinex","SOLUSD",1769077817680,3.08335465,130.18,130.14,1.6502034]
["bitfinex","SOLUSD",1769077818886,3.02651212,130.18,130.14,1.6502034]
["bitfinex","SOLUSD",1769077820792,3.02651212,130.18,130.15,3.6502034]
["bitfinex","SOLUSD",1769077820994,3.0255717,130.18,130.16,1.6502034]
["bitfinex","SOLUSD",1769077821191,0.06796599,130.19,130.16,1.6502034]
["bitfinex","SOLUSD",1769077821192,3.0255717,130.19,130.16,1.6502034]
["bitfinex","SOLUSD",1769077823201,3.13676852,130.21,130.17,1.6502034]
["bitfinex","SOLUSD",1769077823502,5.73668584,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077823697,3.13676852,130.21,130.17,1.6502034]
["bitfinex","SOLUSD",1769077823899,5.73709825,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077824106,3.13676852,130.21,130.17,1.6502034]
["bitfinex","SOLUSD",1769077824282,8.76271528,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077824482,3.0255717,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077838725,3.29975864,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077839111,3.0255717,130.19,130.17,1.6502034]
["bitfinex","SOLUSD",1769077840003,3.29975864,130.2,130.17,1.6502034]
["bitfinex","SOLUSD",1769077840199,3.0255717,130.19,130.17,1.6502034]
["bitfinex","SOLUSD",1769077845233,3.35005718,130.19,130.16,1.71295194]
["bitfinex","SOLUSD",1769077846422,3.0255717,130.17,130.15,3.71295194]
["bitfinex","SOLUSD",1769077846595,3.0255717,130.16,130.14,1.71295194]
["bitfinex","SOLUSD",1769077846799,2.90557214,130.16,130.14,1.71295194]
["bitfinex","SOLUSD",1769077850535,3.36606338,130.17,130.14,1.71295194]
["bitfinex","SOLUSD",1769077851323,3.39698738,130.18,130.14,1.71295194]
["bitfinex","SOLUSD",1769077856804,3.0255717,130.18,130.14,1.71295194]
["bitfinex","SOLUSD",1769077857206,3.44077481,130.18,130.14,1.71295194]
["bitfinex","SOLUSD",1769077857407,3.0255717,130.18,130.15,1.71295194]
["bitfinex","SOLUSD",1769077859208,3.0255717,130.17,130.15,1.71295194]
["bitfinex","SOLUSD",1769077860246,3.0255717,130.16,130.14,1.71295194]
["bitfinex","SOLUSD",1769077860533,2.84557199,130.16,130.14,1.71295194]
["bitfinex","SOLUSD",1769077862641,3.0255717,130.15,130.13,1.76223181]
["bitfinex","SOLUSD",1769077862826,2.96557184,130.15,130.13,1.76223181]
["bitfinex","SOLUSD",1769077863841,3.0255717,130.15,130.13,1.76223181]
["bitfinex","SOLUSD",1769077874953,3.0255717,130.14,130.11,1.76223181]
["bitfinex","SOLUSD",1769077875132,2.96557182,130.14,130.12,1.76223181]
["bitfinex","SOLUSD",1769077875653,2.96557182,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1769077875849,3.0255717,130.11,130.09,1.96223181]
["bitfinex","SOLUSD",1769077876157,3.57219536,130.12,130.09,1.96223181]
["bitfinex","SOLUSD",1769077876333,3.0255717,130.12,130.09,1.96223181]
["bitfinex","SOLUSD",1769077877335,2.96557178,130.12,130.1,1.76223181]
["bitfinex","SOLUSD",1769077877533,2.96557178,130.12,130.08,0.48299859]
["bitfinex","SOLUSD",1769077877534,3.0255717,130.11,130.08,0.48299859]
["bitfinex","SOLUSD",1769077877739,3.0255717,130.1,130.08,0.48299859]
["bitfinex","SOLUSD",1769077879524,3.0255717,130.1,130.08,2.2452304]
["bitfinex","SOLUSD",1769077880759,4.81964751,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769077880935,3.03002358,130.08,130.06,1.96223181]
["bitfinex","SOLUSD",1769077881135,2.97002005,130.08,130.07,1.76223181]
["bitfinex","SOLUSD",1769077881442,2.97002005,130.08,130.06,1.96223181]
["bitfinex","SOLUSD",1769077881949,3.03002358,130.09,130.06,1.96223181]
["bitfinex","SOLUSD",1769077882131,1.79407581,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769077882336,3.03002358,130.07,130.05,1.96223181]
["bitfinex","SOLUSD",1769077882739,3.03002358,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769077882740,3.03002358,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769077882935,2.98610589,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769077883359,4.82409939,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769077884052,3.03002358,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769077885453,3.03002358,130.06,130.04,1.96223181]
["bitfinex","SOLUSD",1769077887628,4.82409939,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769077888254,4.82409939,130.06,130.04,1.96223181]
["bitfinex","SOLUSD",1769077888548,3.03002358,130.06,130.04,1.96223181]
["bitfinex","SOLUSD",1769077889251,1.79407581,130.07,130.04,1.96223181]
["bitfinex","SOLUSD",1769077889551,3.03002358,130.06,130.04,1.96223181]
["bitfinex","SOLUSD",1769077891956,2.91002268,130.06,130.04,1.96223181]
["bitfinex","SOLUSD",1769077892161,4.82409939,130.07,130.04,1.96223181]
["bitfinex","SOLUSD",1769077895366,1.79407581,130.07,130.04,1.96223181]
["bitfinex","SOLUSD",1769077896649,4.93267659,130.09,130.05,1.83812607]
["bitfinex","SOLUSD",1769077898065,1.90265301,130.08,130.05,1.83812607]
["bitfinex","SOLUSD",1769077904678,3.03002358,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077905167,4.93267659,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077905767,4.93267659,130.08,130.04,3.23002358]
["bitfinex","SOLUSD",1769077905971,4.93267659,130.08,130.05,1.83812607]
["bitfinex","SOLUSD",1769077906570,1.90265301,130.09,130.05,1.83812607]
["bitfinex","SOLUSD",1769077906757,103.5,130.1,130.08,1.83812607]
["bitfinex","SOLUSD",1769077907163,4.93267659,130.11,130.08,1.83812607]
["bitfinex","SOLUSD",1769077907663,4.93267659,130.11,130.06,3.03002358]
["bitfinex","SOLUSD",1769077907664,4.93267659,130.1,130.06,3.03002358]
["bitfinex","SOLUSD",1769077907868,4.93267659,130.1,130.07,1.83812607]
["bitfinex","SOLUSD",1769077908176,4.93267659,130.09,130.06,1.83812607]
["bitfinex","SOLUSD",1769077908554,1.90265301,130.08,130.06,1.83812607]
["bitfinex","SOLUSD",1769077917987,3.03002358,130.09,130.06,1.83812607]
["bitfinex","SOLUSD",1769077917988,4.93267659,130.09,130.06,1.83812607]
["bitfinex","SOLUSD",1769077919081,1.90265301,130.08,130.06,1.83812607]
["bitfinex","SOLUSD",1769077919286,4.93267659,130.08,130.06,1.83812607]
["bitfinex","SOLUSD",1769077920684,1.90265301,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077920893,1.90265301,130.06,130.04,2.03812607]
["bitfinex","SOLUSD",1769077921190,4.93267659,130.06,130.04,2.03812607]
["bitfinex","SOLUSD",1769077922195,1.90265301,130.06,130.04,2.03812607]
["bitfinex","SOLUSD",1769077922692,4.73266986,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077923389,1.70264628,130.06,130.04,2.03812607]
["bitfinex","SOLUSD",1769077924189,4.73266986,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077924394,1.70264628,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077924567,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077924771,5.74241759,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077924989,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077925194,5.74224483,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077925394,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077925573,5.74526367,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077925773,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077926010,5.74526367,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077926185,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077926394,5.74629551,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077926693,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077926895,5.74629472,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077927095,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077927394,5.74629551,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077927595,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077927776,5.74694895,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077927979,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077928178,5.74693967,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077928377,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077928677,5.74704621,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077928886,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077929080,5.74703404,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077929276,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077929496,5.74714418,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077929692,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077929897,5.74609235,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077930091,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077930397,5.74549104,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077930600,4.73266986,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077930792,7.44803424,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077930996,4.73266986,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077937286,1.70264628,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077938110,4.73266986,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077942716,3.65610411,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077942909,3.03049538,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077943916,3.03049538,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077944214,5.74415874,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077944417,3.03049538,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077944713,5.74428668,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077944914,3.90902765,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077945121,5.74428589,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077945414,3.90902765,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077945724,5.74427884,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077945894,3.90902765,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077946192,5.74427884,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077946393,3.90902765,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077946593,5.74427221,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077946794,3.90902765,130.08,130.04,2.03812607]
["bitfinex","SOLUSD",1769077947095,5.74427221,130.07,130.04,2.03812607]
["bitfinex","SOLUSD",1769077947289,3.03049538,130.06,130.04,2.03812607]
["bitfinex","SOLUSD",1769077947493,3.03049538,130.06,130.04,1.8892137]
["bitfinex","SOLUSD",1769077947916,3.89712615,130.07,130.04,1.8892137]
["bitfinex","SOLUSD",1769077950409,3.03049538,130.07,130.04,1.8892137]
["bitfinex","SOLUSD",1769077951817,0.85990292,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769077952203,3.8903983,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769077953519,0.85990292,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769077955823,0.85990292,130.06,130.04,1.93420937]
["bitfinex","SOLUSD",1769077956120,3.8903983,130.06,130.04,1.93420937]
["bitfinex","SOLUSD",1769077958108,3.03049538,130.08,130.04,1.93420937]
["bitfinex","SOLUSD",1769077958317,5.74662126,130.07,130.04,1.93420937]
["bitfinex","SOLUSD",1769077958521,3.88160891,130.08,130.04,1.93420937]
["bitfinex","SOLUSD",1769077958823,0.85111353,130.1,130.07,1.73420937]
["bitfinex","SOLUSD",1769077959026,19.21074695,130.14,130.09,1.73420937]
["bitfinex","SOLUSD",1769077959027,1.64658458,130.12,130.09,1.73420937]
["bitfinex","SOLUSD",1769077959326,1.64658458,130.15,130.12,1.73420937]
["bitfinex","SOLUSD",1769077959619,1.64658458,130.16,130.13,1.73420937]
["bitfinex","SOLUSD",1769077960427,4.67707996,130.17,130.13,1.73420937]
["bitfinex","SOLUSD",1769077960595,1.64658458,130.17,130.14,3.03049538]
["bitfinex","SOLUSD",1769077960998,1.64658458,130.18,130.15,4.76470475]
["bitfinex","SOLUSD",1769077962213,1.64658458,130.19,130.16,1.73420937]
["bitfinex","SOLUSD",1769077962627,1.64658458,130.19,130.16,4.76470475]
["bitfinex","SOLUSD",1769077967413,1.64658458,130.2,130.17,4.76470475]
["bitfinex","SOLUSD",1769077968133,1.74658458,130.21,130.18,4.76470475]
["bitfinex","SOLUSD",1769077970626,1.74658458,130.21,130.18,1.73420937]
["bitfinex","SOLUSD",1769077972431,1.74658458,130.21,130.18,4.76470475]
["bitfinex","SOLUSD",1769077976237,1.74658458,130.21,130.18,1.73420937]
["bitfinex","SOLUSD",1769077977935,1.74658458,130.21,130.18,4.76470475]
["bitfinex","SOLUSD",1769077978231,1.74658458,130.21,130.19,1.73420937]
["bitfinex","SOLUSD",1769077978833,1.74658458,130.21,130.18,4.76470475]
["bitfinex","SOLUSD",1769077979338,1.74658458,130.21,130.18,1.73420937]
["bitfinex","SOLUSD",1769077979537,1.74658458,130.21,130.17,4.76470475]
["bitfinex","SOLUSD",1769077980039,1.64658458,130.19,130.16,4.76470475]
["bitfinex","SOLUSD",1769077980440,1.64658458,130.19,130.16,1.73420937]
["bitfinex","SOLUSD",1769077982139,4.67707996,130.19,130.16,1.73420937]
["bitfinex","SOLUSD",1769077983851,1.64658458,130.19,130.16,1.73420937]
["bitfinex","SOLUSD",1769077985657,5.1925482,130.2,130.16,1.73420937]
["bitfinex","SOLUSD",1769077988551,2.16205282,130.19,130.16,1.73420937]
["bitfinex","SOLUSD",1769077989249,2.16205282,130.18,130.16,1.73420937]
["bitfinex","SOLUSD",1769077989642,2.16205282,130.18,130.15,9.71757471]
["bitfinex","SOLUSD",1769077992544,2.16205282,130.18,130.14,2.03439759]
["bitfinex","SOLUSD",1769077992734,5.1925482,130.15,130.12,9.71923255]
["bitfinex","SOLUSD",1769077992938,3.03049538,130.14,130.12,9.71923255]
["bitfinex","SOLUSD",1769077993254,5.1925482,130.15,130.12,9.71923255]
["bitfinex","SOLUSD",1769077993451,5.1925482,130.14,130.12,7.68483496]
["bitfinex","SOLUSD",1769077993953,5.1925482,130.14,130.12,9.71923255]
["bitfinex","SOLUSD",1769077994254,2.16205282,130.14,130.12,9.71923255]
["bitfinex","SOLUSD",1769077994446,2.16205282,130.14,130.12,2.03439759]
["bitfinex","SOLUSD",1769077998354,3.03049538,130.15,130.12,2.03439759]
["bitfinex","SOLUSD",1769077998555,5.1925482,130.15,130.12,2.03439759]
["bitfinex","SOLUSD",1769078002952,5.18907291,130.15,130.12,2.03439759]
["bitfinex","SOLUSD",1769078006460,3.02702009,130.14,130.12,2.03439759]
["bitfinex","SOLUSD",1769078010265,5.18907291,130.15,130.12,2.03439759]
["bitfinex","SOLUSD",1769078018371,2.16205282,130.15,130.12,2.03439759]
["bitfinex","SOLUSD",1769078018546,2.47843679,130.17,130.13,2.60586592]
["bitfinex","SOLUSD",1769078018870,2.47843679,130.17,130.14,2.60586592]
["bitfinex","SOLUSD",1769078022069,5.50545688,130.16,130.11,2.60586592]
["bitfinex","SOLUSD",1769078022260,2.47843679,130.14,130.11,2.60586592]
["bitfinex","SOLUSD",1769078022455,2.41843683,130.14,130.11,2.60586592]
["bitfinex","SOLUSD",1769078022776,2.29843704,130.14,130.11,2.60586592]
["bitfinex","SOLUSD",1769078023259,3.02702009,130.16,130.11,2.60586592]
["bitfinex","SOLUSD",1769078023588,3.02702009,130.16,130.11,10.29142525]
["bitfinex","SOLUSD",1769078023871,3.02702009,130.16,130.12,2.60586592]
["bitfinex","SOLUSD",1769078024080,3.02702009,130.17,130.12,2.60586592]
["bitfinex","SOLUSD",1769078024574,2.47843679,130.15,130.1,2.60586592]
["bitfinex","SOLUSD",1769078025086,2.47843679,130.14,130.1,2.60586592]
["bitfinex","SOLUSD",1769078027275,2.47843679,130.11,130.08,2.60586592]
["bitfinex","SOLUSD",1769078027568,3.02702009,130.11,130.06,10.29441472]
["bitfinex","SOLUSD",1769078027772,3.02702009,130.1,130.07,2.60586592]
["bitfinex","SOLUSD",1769078027972,3.02702009,130.09,130.05,2.60586592]
["bitfinex","SOLUSD",1769078028751,3.02702009,130.1,130.06,2.60586592]
["bitfinex","SOLUSD",1769078028975,3.02702009,130.11,130.07,2.60586592]
["bitfinex","SOLUSD",1769078029460,5.50545688,130.1,130.07,2.60586592]
["bitfinex","SOLUSD",1769078032169,5.50545688,130.11,130.07,2.60586592]
["bitfinex","SOLUSD",1769078032563,5.50545688,130.11,130.08,0.5]
["bitfinex","SOLUSD",1769078033559,2.47843679,130.11,130.08,3.10586592]
["bitfinex","SOLUSD",1769078035870,2.35842847,130.11,130.08,3.10586592]
["bitfinex","SOLUSD",1769078036681,3.02702009,130.11,130.08,3.10586592]
["bitfinex","SOLUSD",1769078037982,2.47843679,130.1,130.08,3.10586592]
["bitfinex","SOLUSD",1769078038278,2.47843679,130.1,130.08,0.5]
["bitfinex","SOLUSD",1769078040255,2.47843679,130.08,130.05,2.60586592]
["bitfinex","SOLUSD",1769078040475,5.50545688,130.08,130.05,2.60586592]
["bitfinex","SOLUSD",1769078041283,5.50545688,130.07,130.04,2.80586592]
["bitfinex","SOLUSD",1769078041453,2.91717842,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078041778,5.94419851,130.07,130.04,3.0161555]
["bitfinex","SOLUSD",1769078043265,2.80333163,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078043467,5.83035172,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078045274,2.80333163,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078045580,2.80333163,130.06,130.04,3.0455875]
["bitfinex","SOLUSD",1769078045975,5.83035172,130.06,130.04,3.0455875]
["bitfinex","SOLUSD",1769078046175,5.83035172,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078046368,5.83035172,130.06,130.04,3.0455875]
["bitfinex","SOLUSD",1769078046876,2.80333163,130.06,130.04,3.0455875]
["bitfinex","SOLUSD",1769078047683,5.83035172,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078047882,2.74333158,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078048264,3.02702009,130.07,130.04,2.8455875]
["bitfinex","SOLUSD",1769078049284,3.02702009,130.08,130.04,2.8455875]
["bitfinex","SOLUSD",1769078049862,2.80333163,130.07,130.04,2.8455875]
["bitfinex","SOLUSD",1769078050185,2.80333163,130.08,130.04,2.8455875]
["bitfinex","SOLUSD",1769078050384,2.80333163,130.08,130.05,2.8455875]
["bitfinex","SOLUSD",1769078053404,2.80333163,130.09,130.06,2.8455875]
["bitfinex","SOLUSD",1769078054691,2.80333163,130.09,130.05,5.87260759]
["bitfinex","SOLUSD",1769078054891,2.80333163,130.09,130.06,2.8455875]
["bitfinex","SOLUSD",1769078055587,5.83035172,130.1,130.07,2.8455875]
["bitfinex","SOLUSD",1769078055885,3.02702009,130.1,130.07,2.8455875]
["bitfinex","SOLUSD",1769078056092,2.80333163,130.09,130.06,5.87260759]
["bitfinex","SOLUSD",1769078056276,2.80333163,130.09,130.06,2.8455875]
["bitfinex","SOLUSD",1769078057374,2.80333163,130.07,130.04,2.8455875]
["bitfinex","SOLUSD",1769078057574,2.80333163,130.06,130.03,3.0455875]
["bitfinex","SOLUSD",1769078057799,2.80333163,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078057984,2.74333183,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078058913,3.02702009,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078059908,5.83035172,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769078063296,5.83035172,130.06,130.03,3.0455875]
["bitfinex","SOLUSD",1769078064400,5.83035172,130.07,130.03,3.0455875]
["bitfinex","SOLUSD",1769078064605,5.83035172,130.07,130.04,2.8455875]
["bitfinex","SOLUSD",1769078064797,5.83035172,130.08,130.04,2.8455875]
["bitfinex","SOLUSD",1769078065101,5.83359523,130.08,130.04,2.8455875]
["bitfinex","SOLUSD",1769078065504,2.80333163,130.08,130.05,2.8455875]
["bitfinex","SOLUSD",1769078065699,5.83359523,130.08,130.05,2.8455875]
["bitfinex","SOLUSD",1769078066590,2.80333163,130.07,130.04,2.8455875]
["bitfinex","SOLUSD",1769078067608,2.80333163,130.07,130.04,5.8758511]
["bitfinex","SOLUSD",1769078068803,2.80333163,130.07,130.05,2.8455875]
["bitfinex","SOLUSD",1769078069005,106.30333163,130.09,130.06,2.8455875]
["bitfinex","SOLUSD",1769078070405,2.80333163,130.09,130.06,2.8455875]
["bitfinex","SOLUSD",1769078072716,6.09818302,130.1,130.07,3.2576622]
["bitfinex","SOLUSD",1769078074295,3.06791942,130.1,130.07,3.2576622]
["bitfinex","SOLUSD",1769078076811,3.06791942,130.11,130.07,3.0302636]
["bitfinex","SOLUSD",1769078077007,3.06791942,130.12,130.09,3.2576622]
["bitfinex","SOLUSD",1769078079819,3.06791942,130.12,130.09,6.2879258]
["bitfinex","SOLUSD",1769078080113,3.06791942,130.13,130.1,3.2576622]
["bitfinex","SOLUSD",1769078080417,3.06791942,130.13,130.11,3.2576622]
["bitfinex","SOLUSD",1769078080803,3.06791942,130.13,130.1,6.2879258]
["bitfinex","SOLUSD",1769078082016,3.06791942,130.13,130.1,3.2576622]
["bitfinex","SOLUSD",1769078082420,3.06791942,130.13,130.1,6.2879258]
["bitfinex","SOLUSD",1769078090327,3.06791942,130.13,130.1,3.0302636]
["bitfinex","SOLUSD",1769078090518,3.06791942,130.13,130.09,6.2879258]
["bitfinex","SOLUSD",1769078095047,3.06791942,130.13,130.1,6.2879258]
["bitfinex","SOLUSD",1769078095943,3.06791942,130.16,130.13,3.2576622]
["bitfinex","SOLUSD",1769078096125,3.06791942,130.17,130.14,3.2576622]
["bitfinex","SOLUSD",1769078096325,3.06791942,130.17,130.13,6.2879258]
["bitfinex","SOLUSD",1769078098545,3.06791942,130.17,130.14,6.2879258]
["bitfinex","SOLUSD",1769078098728,3.06791942,130.18,130.15,6.2879258]
["bitfinex","SOLUSD",1769078099133,3.06791942,130.18,130.15,3.2576622]
["bitfinex","SOLUSD",1769078100455,10.7109197,130.2,130.16,3.2576622]
["bitfinex","SOLUSD",1769078100654,3.06791942,130.19,130.15,6.2879258]
["bitfinex","SOLUSD",1769078101228,3.06791942,130.18,130.15,3.2576622]
["bitfinex","SOLUSD",1769078101427,6.09818302,130.18,130.14,3.5207438]
["bitfinex","SOLUSD",1769078101628,3.43076759,130.17,130.14,3.5207438]
["bitfinex","SOLUSD",1769078101852,3.43076759,130.17,130.13,6.5510074]
["bitfinex","SOLUSD",1769078102045,3.43076759,130.16,130.13,3.5207438]
["bitfinex","SOLUSD",1769078102247,3.43076759,130.16,130.13,6.5510074]
["bitfinex","SOLUSD",1769078104142,3.43076759,130.16,130.13,3.5207438]
["bitfinex","SOLUSD",1769078104342,3.43076759,130.16,130.13,6.5510074]
["bitfinex","SOLUSD",1769078107350,3.43076759,130.16,130.13,3.5207438]
["bitfinex","SOLUSD",1769078109039,6.60056911,130.19,130.15,3.39175097]
["bitfinex","SOLUSD",1769078109238,3.57030551,130.18,130.15,3.36175243]
["bitfinex","SOLUSD",1769078112066,3.57030551,130.18,130.15,6.39201603]
["bitfinex","SOLUSD",1769078112442,3.57030551,130.18,130.15,3.36175243]
["bitfinex","SOLUSD",1769078114062,3.57030551,130.19,130.16,3.39175097]
["bitfinex","SOLUSD",1769078114857,3.0302636,130.2,130.16,3.39175097]
["bitfinex","SOLUSD",1769078114858,3.57030551,130.2,130.16,3.39175097]
["bitfinex","SOLUSD",1769078115047,3.67030551,130.21,130.18,3.39175097]
["bitfinex","SOLUSD",1769078115367,3.67030551,130.21,130.18,3.36175182]
["bitfinex","SOLUSD",1769078117978,3.57030551,130.2,130.17,3.39175097]
["bitfinex","SOLUSD",1769078119970,3.67030551,130.21,130.18,3.39175097]
["bitfinex","SOLUSD",1769078124957,3.67030551,130.21,130.18,3.36175159]
["bitfinex","SOLUSD",1769078129584,6.69411675,130.21,130.18,3.36175159]
["bitfinex","SOLUSD",1769078129888,6.69411675,130.21,130.18,3.33175253]
["bitfinex","SOLUSD",1769078130081,3.57030551,130.2,130.18,3.33175253]
["bitfinex","SOLUSD",1769078130390,3.57030551,130.2,130.15,10.70705659]
["bitfinex","SOLUSD",1769078130391,3.57030551,130.19,130.15,10.70705659]
["bitfinex","SOLUSD",1769078131178,6.59411675,130.2,130.15,10.70705659]
["bitfinex","SOLUSD",1769078131994,6.77163781,130.21,130.17,3.68511312]
["bitfinex","SOLUSD",1769078133475,3.64782657,130.2,130.17,3.68511312]
["bitfinex","SOLUSD",1769078138384,3.64782657,130.2,130.18,3.68511312]
["bitfinex","SOLUSD",1769078138607,3.64782657,130.2,130.18,3.65511371]
["bitfinex","SOLUSD",1769078146074,3.74782657,130.21,130.18,3.65511371]
["bitfinex","SOLUSD",1769078146472,3.64782657,130.18,130.14,7.68390813]
["bitfinex","SOLUSD",1769078146667,6.67163781,130.18,130.15,3.68511312]
["bitfinex","SOLUSD",1769078146896,3.64782657,130.17,130.14,3.68511312]
["bitfinex","SOLUSD",1769078147198,3.64782657,130.17,130.15,0.5]
["bitfinex","SOLUSD",1769078147390,3.64782657,130.16,130.15,0.5]
["bitfinex","SOLUSD",1769078149996,6.67163781,130.16,130.15,0.5]
["bitfinex","SOLUSD",1769078150500,6.67163781,130.17,130.15,0.5]
["bitfinex","SOLUSD",1769078156606,6.67163781,130.18,130.15,4.18511312]
["bitfinex","SOLUSD",1769078160612,3.02381124,130.17,130.15,4.18511312]
["bitfinex","SOLUSD",1769078160815,6.67163781,130.17,130.15,4.18511312]
["bitfinex","SOLUSD",1769078175536,3.64782657,130.17,130.15,4.18511312]
["bitfinex","SOLUSD",1769078177634,6.67163781,130.17,130.15,4.18511312]
["bitfinex","SOLUSD",1769078181256,6.46697172,130.18,130.15,4.18511312]
["bitfinex","SOLUSD",1769078183732,3.44316048,130.18,130.15,4.18511312]
["bitfinex","SOLUSD",1769078188340,3.54316048,130.21,130.17,3.51983464]
["bitfinex","SOLUSD",1769078188643,0.1,130.21,130.19,3.51983464]
["bitfinex","SOLUSD",1769078188940,3.54316048,130.21,130.19,3.51983464]
["bitfinex","SOLUSD",1769078193149,0.1,130.21,130.19,3.51983464]
["bitfinex","SOLUSD",1769078194450,0.1,130.21,130.2,3.49232088]
["bitfinex","SOLUSD",1769078195138,0.1,130.21,130.19,3.49232088]
["bitfinex","SOLUSD",1769078209258,0.1,130.21,130.2,0.5]
["bitfinex","SOLUSD",1769078224569,3.68868808,130.2,130.17,3.53194366]
["bitfinex","SOLUSD",1769078224770,3.68868808,130.17,130.14,73.91562175]
["bitfinex","SOLUSD",1769078225064,3.02522588,130.16,130.14,3.53194366]
["bitfinex","SOLUSD",1769078225443,3.02522588,130.16,130.13,3.53194366]
["bitfinex","SOLUSD",1769078225749,3.02522588,130.16,130.12,7.68502013]
["bitfinex","SOLUSD",1769078225750,3.02522588,130.14,130.12,3.53194366]
["bitfinex","SOLUSD",1769078227164,6.71391396,130.15,130.12,3.53194366]
["bitfinex","SOLUSD",1769078229566,3.68868808,130.15,130.12,3.53194366]
["bitfinex","SOLUSD",1769078229765,6.71391396,130.16,130.12,3.53194366]
["bitfinex","SOLUSD",1769078229958,5.72583567,130.15,130.12,3.53194366]
["bitfinex","SOLUSD",1769078230170,6.71391396,130.16,130.12,3.53194366]
["bitfinex","SOLUSD",1769078230374,9.41264552,130.15,130.12,3.53194366]
["bitfinex","SOLUSD",1769078230558,3.68868808,130.15,130.12,3.53194366]
["bitfinex","SOLUSD",1769078232292,3.68868808,130.16,130.13,3.53194366]
["bitfinex","SOLUSD",1769078232592,6.71391396,130.16,130.13,3.53194366]
["bitfinex","SOLUSD",1769078233080,3.02522588,130.16,130.13,3.53194366]
["bitfinex","SOLUSD",1769078233272,6.71391396,130.16,130.13,3.53194366]
["bitfinex","SOLUSD",1769078236276,6.71391396,130.16,130.14,0.5]
["bitfinex","SOLUSD",1769078237285,6.71391396,130.17,130.14,4.03194366]
["bitfinex","SOLUSD",1769078244279,3.5822146,130.16,130.14,4.03194366]
["bitfinex","SOLUSD",1769078245274,3.5822146,130.14,130.12,3.66128735]
["bitfinex","SOLUSD",1769078246299,6.60744048,130.15,130.12,3.66128735]
["bitfinex","SOLUSD",1769078246873,6.60920567,130.15,130.12,3.66128735]
["bitfinex","SOLUSD",1769078248699,3.5822146,130.14,130.11,3.66128735]
["bitfinex","SOLUSD",1769078248905,3.5822146,130.13,130.11,3.66128735]
["bitfinex","SOLUSD",1769078249384,6.60920567,130.13,130.11,3.66128735]
["bitfinex","SOLUSD",1769078249806,6.60920567,130.13,130.1,3.66128735]
["bitfinex","SOLUSD",1769078251203,3.5822146,130.13,130.1,3.66128735]
["bitfinex","SOLUSD",1769078254103,6.60920567,130.13,130.1,3.66128735]
["bitfinex","SOLUSD",1769078262392,3.5822146,130.13,130.1,11.34761213]
["bitfinex","SOLUSD",1769078262608,3.52221461,130.13,130.11,3.55097266]
["bitfinex","SOLUSD",1769078268520,7.68313185,130.16,130.12,3.55097266]
["bitfinex","SOLUSD",1769078268521,3.02699107,130.16,130.12,3.55097266]
["bitfinex","SOLUSD",1769078268695,5.75215988,130.15,130.13,3.55097266]
["bitfinex","SOLUSD",1769078268900,10.70950869,130.17,130.13,3.55097266]
["bitfinex","SOLUSD",1769078269108,5.7521531,130.16,130.13,3.55097266]
["bitfinex","SOLUSD",1769078269320,5.7521531,130.15,130.13,3.55097266]
["bitfinex","SOLUSD",1769078269623,10.70950869,130.17,130.13,3.55097266]
["bitfinex","SOLUSD",1769078269830,5.6862516,130.16,130.13,3.55097266]
["bitfinex","SOLUSD",1769078270006,5.6862516,130.15,130.13,3.55097266]
["bitfinex","SOLUSD",1769078270207,5.6862516,130.14,130.13,3.55097266]
["bitfinex","SOLUSD",1769078271006,3.52471859,130.17,130.14,3.55097266]
["bitfinex","SOLUSD",1769078271357,3.52471859,130.18,130.15,3.55097266]
["bitfinex","SOLUSD",1769078271772,6.55170966,130.19,130.15,3.55097266]
["bitfinex","SOLUSD",1769078271944,6.55170966,130.19,130.16,3.55097266]
["bitfinex","SOLUSD",1769078271945,5.44038372,130.18,130.16,3.55097266]
["bitfinex","SOLUSD",1769078272138,3.52471859,130.19,130.16,3.55097266]
["bitfinex","SOLUSD",1769078272454,8.96442645,130.18,130.16,3.55097266]
["bitfinex","SOLUSD",1769078272635,3.52471859,130.18,130.16,3.55097266]
["bitfinex","SOLUSD",1769078275865,3.52471859,130.18,130.15,6.57796373]
["bitfinex","SOLUSD",1769078276766,3.52471859,130.18,130.15,3.55097266]
["bitfinex","SOLUSD",1769078282849,6.91978469,130.17,130.13,3.73604161]
["bitfinex","SOLUSD",1769078283049,3.89279362,130.15,130.12,66.43604161]
["bitfinex","SOLUSD",1769078283272,6.91978469,130.15,130.12,66.43604161]
["bitfinex","SOLUSD",1769078284366,3.89279362,130.16,130.13,3.73604161]
["bitfinex","SOLUSD",1769078284751,6.91978469,130.16,130.13,3.73604161]
["bitfinex","SOLUSD",1769078285152,3.02699107,130.16,130.13,3.73604161]
["bitfinex","SOLUSD",1769078285351,3.89279362,130.15,130.13,3.73604161]
["bitfinex","SOLUSD",1769078298183,6.91978469,130.16,130.13,3.73604161]
["bitfinex","SOLUSD",1769078308394,3.89279362,130.15,130.13,3.73604161]
["bitfinex","SOLUSD",1769078308692,6.91978469,130.15,130.12,3.73604161]
["bitfinex","SOLUSD",1769078308895,6.91971339,130.15,130.12,3.73604161]
["bitfinex","SOLUSD",1769078311601,3.62485615,130.12,130.09,3.60015577]
["bitfinex","SOLUSD",1769078311785,6.59177597,130.12,130.09,3.60015577]
["bitfinex","SOLUSD",1769078314219,3.5648562,130.12,130.09,3.60015577]
["bitfinex","SOLUSD",1769078314719,3.44485546,130.12,130.1,3.60015577]
["bitfinex","SOLUSD",1769078315194,3.02691977,130.12,130.1,3.60015577]
["bitfinex","SOLUSD",1769078315395,3.02691977,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078316818,6.65177592,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078322205,6.53177108,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078322418,6.65177592,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078329733,3.02691977,130.12,130.1,3.60015577]
["bitfinex","SOLUSD",1769078329929,6.65177592,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078345158,3.62485615,130.13,130.1,3.60015577]
["bitfinex","SOLUSD",1769078347185,6.78064353,130.12,130.09,3.61569736]
["bitfinex","SOLUSD",1769078347788,3.75372376,130.12,130.09,3.61569736]
["bitfinex","SOLUSD",1769078351689,3.75372376,130.12,130.08,3.61569736]
["bitfinex","SOLUSD",1769078351871,6.78064353,130.11,130.08,3.61569736]
["bitfinex","SOLUSD",1769078352394,3.75372376,130.12,130.09,3.61569736]
["bitfinex","SOLUSD",1769078353907,6.78064353,130.12,130.09,3.61569736]
["bitfinex","SOLUSD",1769078356892,3.75372376,130.12,130.09,3.61569736]
["bitfinex","SOLUSD",1769078357400,3.75372376,130.1,130.07,11.30362026]
["bitfinex","SOLUSD",1769078357568,3.02691977,130.09,130.07,3.61569736]
["bitfinex","SOLUSD",1769078357899,6.78064353,130.1,130.07,3.61569736]
["bitfinex","SOLUSD",1769078359888,6.78064353,130.09,130.06,3.61569736]
["bitfinex","SOLUSD",1769078362487,6.78064353,130.08,130.04,3.81569736]
["bitfinex","SOLUSD",1769078363000,3.75372376,130.07,130.04,3.81569736]
["bitfinex","SOLUSD",1769078363184,3.69372212,130.07,130.04,6.84261713]
["bitfinex","SOLUSD",1769078363389,3.63371633,130.07,130.04,6.84261713]
["bitfinex","SOLUSD",1769078363586,3.63371633,130.07,130.04,14.53254847]
["bitfinex","SOLUSD",1769078364983,3.63371633,130.07,130.05,3.61569736]
["bitfinex","SOLUSD",1769078366116,3.75372376,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078366275,6.78064353,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078366476,3.75372376,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078368282,3.75372376,130.06,130.04,3.81569736]
["bitfinex","SOLUSD",1769078372297,3.84432451,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769078373377,3.84432451,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769078376122,3.84432451,130.09,130.04,4.09360071]
["bitfinex","SOLUSD",1769078376288,6.87495592,130.09,130.06,3.89360071]
["bitfinex","SOLUSD",1769078376504,3.84432451,130.08,130.06,3.89360071]
["bitfinex","SOLUSD",1769078376713,3.84432451,130.08,130.05,3.89360071]
["bitfinex","SOLUSD",1769078378426,3.84432451,130.08,130.06,3.89360071]
["bitfinex","SOLUSD",1769078383323,3.84432451,130.09,130.06,3.89360071]
["bitfinex","SOLUSD",1769078383630,3.84432451,130.1,130.07,3.89360071]
["bitfinex","SOLUSD",1769078388432,3.84432451,130.1,130.07,6.92423212]
["bitfinex","SOLUSD",1769078389934,3.84432451,130.11,130.08,3.89360071]
["bitfinex","SOLUSD",1769078390130,6.87495592,130.12,130.09,3.89360071]
["bitfinex","SOLUSD",1769078390424,3.84432451,130.12,130.09,3.89360071]
["bitfinex","SOLUSD",1769078400650,6.87495592,130.12,130.09,3.89360071]
["bitfinex","SOLUSD",1769078400945,3.84432451,130.11,130.07,6.92423212]
["bitfinex","SOLUSD",1769078401142,6.87495592,130.1,130.07,3.89360071]
["bitfinex","SOLUSD",1769078401349,3.76579241,130.09,130.07,3.89360071]
["bitfinex","SOLUSD",1769078402022,3.57682478,130.11,130.08,3.7981457]
["bitfinex","SOLUSD",1769078403545,6.60745619,130.13,130.09,3.7981457]
["bitfinex","SOLUSD",1769078403729,9.31870908,130.12,130.09,6.82877711]
["bitfinex","SOLUSD",1769078403929,3.57682478,130.12,130.09,6.82877711]
["bitfinex","SOLUSD",1769078404860,3.57682478,130.12,130.09,3.7981457]
["bitfinex","SOLUSD",1769078405151,3.57682478,130.11,130.08,3.7981457]
["bitfinex","SOLUSD",1769078406943,3.57682478,130.1,130.08,3.7981457]
["bitfinex","SOLUSD",1769078407670,6.60745619,130.11,130.08,3.7981457]
["bitfinex","SOLUSD",1769078407957,3.57682478,130.11,130.08,3.7981457]
["bitfinex","SOLUSD",1769078409267,6.60745619,130.13,130.1,3.7981457]
["bitfinex","SOLUSD",1769078409566,3.57682478,130.12,130.09,3.7981457]
["bitfinex","SOLUSD",1769078410468,3.57682478,130.11,130.08,3.7981457]
["bitfinex","SOLUSD",1769078410960,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078413565,3.57682478,130.1,130.07,11.48625139]
["bitfinex","SOLUSD",1769078413968,3.57682478,130.1,130.08,3.7981457]
["bitfinex","SOLUSD",1769078414154,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078414350,3.57682478,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078414776,6.60745619,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078415184,3.57682478,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078420197,3.57682478,130.1,130.08,3.7981457]
["bitfinex","SOLUSD",1769078426380,5.74959424,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078426597,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078426795,3.57682478,130.09,130.06,3.7981457]
["bitfinex","SOLUSD",1769078430512,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078438516,5.70044702,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078438700,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078438901,5.70044702,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078439208,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078439412,5.70026467,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078439593,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078439794,5.70026467,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078439993,3.57682478,130.1,130.07,3.7981457]
["bitfinex","SOLUSD",1769078440224,5.70025734,130.09,130.07,3.7981457]
["bitfinex","SOLUSD",1769078440417,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078440626,5.70019986,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078440803,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078441117,5.70019017,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078441305,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078441614,5.51788103,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078441788,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078441995,5.50316058,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078442193,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078442408,5.50322049,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078442594,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078442796,5.50322167,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078443090,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078443293,5.50322088,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078443515,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078443711,5.50329736,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078444025,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078444316,5.50329736,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078444516,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078444718,5.50338736,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078444891,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078445089,5.5033888,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078445294,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078445500,5.59252629,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078445800,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078446000,5.59298619,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078446212,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078446400,5.59307107,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078446606,3.84375671,130.1,130.08,3.67573367]
["bitfinex","SOLUSD",1769078447419,3.84375671,130.11,130.08,3.67573367]
["bitfinex","SOLUSD",1769078447624,3.84375671,130.12,130.09,3.67573367]
["bitfinex","SOLUSD",1769078447821,5.59426916,130.11,130.09,3.67573367]
["bitfinex","SOLUSD",1769078448121,3.84375671,130.12,130.09,3.67573367]
["bitfinex","SOLUSD",1769078448302,5.59426678,130.11,130.1,3.67573367]
["bitfinex","SOLUSD",1769078449917,3.84375671,130.13,130.1,3.67573367]
["bitfinex","SOLUSD",1769078453706,3.84375671,130.14,130.1,3.67573367]
["bitfinex","SOLUSD",1769078454228,3.84375671,130.14,130.1,6.70452031]
["bitfinex","SOLUSD",1769078458109,3.84375671,130.14,130.11,6.70452031]
["bitfinex","SOLUSD",1769078460539,3.84375671,130.15,130.12,6.70452031]
["bitfinex","SOLUSD",1769078460736,3.84375671,130.15,130.13,3.64573439]
["bitfinex","SOLUSD",1769078460914,3.84375671,130.15,130.13,3.55709956]
["bitfinex","SOLUSD",1769078462519,3.84375671,130.15,130.11,10.71458292]
["bitfinex","SOLUSD",1769078462720,3.84375671,130.15,130.12,3.02878664]
["bitfinex","SOLUSD",1769078462920,3.84375671,130.15,130.12,6.82881817]
["bitfinex","SOLUSD",1769078463842,3.84375671,130.15,130.12,3.80003153]
["bitfinex","SOLUSD",1769078464846,3.84375671,130.15,130.12,6.82881817]
["bitfinex","SOLUSD",1769078465844,3.84375671,130.15,130.12,3.80003153]
["bitfinex","SOLUSD",1769078470553,3.96393588,130.16,130.13,6.82881817]
["bitfinex","SOLUSD",1769078472443,3.96393588,130.16,130.14,3.02878664]
["bitfinex","SOLUSD",1769078472623,3.96393588,130.16,130.13,6.82881817]
["bitfinex","SOLUSD",1769078474950,3.96393588,130.17,130.14,3.80003153]
["bitfinex","SOLUSD",1769078487447,3.96393588,130.16,130.14,3.80003153]
["bitfinex","SOLUSD",1769078492872,3.96393588,130.16,130.13,6.97846774]
["bitfinex","SOLUSD",1769078493273,3.96393588,130.16,130.13,3.9528501]
["bitfinex","SOLUSD",1769078493476,3.96393588,130.16,130.13,6.97846774]
["bitfinex","SOLUSD",1769078499287,3.96393588,130.16,130.13,3.9528501]
["bitfinex","SOLUSD",1769078500178,3.72384005,130.13,130.1,74.33906132]
["bitfinex","SOLUSD",1769078500381,3.72384005,130.13,130.11,3.9528501]
["bitfinex","SOLUSD",1769078502393,3.72384005,130.12,130.09,11.63983603]
["bitfinex","SOLUSD",1769078504284,3.72384005,130.12,130.09,14.66545367]
["bitfinex","SOLUSD",1769078507785,3.72384005,130.12,130.09,11.63983603]
["bitfinex","SOLUSD",1769078511270,6.74945769,130.12,130.09,3.9528501]
["bitfinex","SOLUSD",1769078514096,3.72384005,130.12,130.09,3.9528501]
["bitfinex","SOLUSD",1769078515078,6.74945769,130.12,130.09,3.9528501]
["bitfinex","SOLUSD",1769078515296,3.72384005,130.12,130.09,3.9528501]
["bitfinex","SOLUSD",1769078544938,3.72384005,130.12,130.09,3.9028501]
["bitfinex","SOLUSD",1769078545534,7.68372928,130.15,130.11,3.02561764]
["bitfinex","SOLUSD",1769078545535,4.14580505,130.15,130.11,3.02561764]
["bitfinex","SOLUSD",1769078545741,9.56393417,130.14,130.11,3.02561764]
["bitfinex","SOLUSD",1769078545932,4.14580505,130.14,130.11,3.02561764]
["bitfinex","SOLUSD",1769078546940,4.14580505,130.14,130.11,6.93917806]
["bitfinex","SOLUSD",1769078548444,4.14580505,130.14,130.11,3.91356042]
["bitfinex","SOLUSD",1769078550245,4.14580505,130.14,130.11,6.93917806]
["bitfinex","SOLUSD",1769078550948,4.14580505,130.14,130.11,6.94030417]
["bitfinex","SOLUSD",1769078552325,4.14580505,130.14,130.11,3.91356042]
["bitfinex","SOLUSD",1769078555646,7.1725488,130.14,130.11,3.91356042]
["bitfinex","SOLUSD",1769078557455,3.92696838,130.13,130.11,3.91356042]
["bitfinex","SOLUSD",1769078559735,3.92696838,130.13,130.09,3.82043301]
["bitfinex","SOLUSD",1769078559943,3.92696838,130.12,130.09,3.82043301]
["bitfinex","SOLUSD",1769078570742,3.92696838,130.14,130.1,3.82043301]
["bitfinex","SOLUSD",1769078571068,5.2250178,130.13,130.1,3.82043301]
["bitfinex","SOLUSD",1769078571244,3.92696838,130.12,130.1,3.82043301]
["bitfinex","SOLUSD",1769078571703,3.92696838,130.12,130.09,6.84717676]
["bitfinex","SOLUSD",1769078580915,3.92696838,130.12,130.08,11.50793994]
["bitfinex","SOLUSD",1769078580916,3.92696838,130.11,130.08,11.50793994]
["bitfinex","SOLUSD",1769078581089,3.92696838,130.11,130.07,14.53512202]
["bitfinex","SOLUSD",1769078581286,3.92696838,130.11,130.08,11.77070904]
["bitfinex","SOLUSD",1769078581888,3.92696838,130.11,130.08,10.71418551]
["bitfinex","SOLUSD",1769078582095,3.92696838,130.11,130.09,11.62012281]
["bitfinex","SOLUSD",1769078583032,3.92696838,130.11,130.09,14.64686656]
["bitfinex","SOLUSD",1769078583828,3.92696838,130.11,130.09,11.62012281]
["bitfinex","SOLUSD",1769078591645,3.92696838,130.11,130.08,14.64736384]
["bitfinex","SOLUSD",1769078593831,3.92696838,130.11,130.09,3.93315738]
["bitfinex","SOLUSD",1769078594036,3.02674375,130.13,130.1,3.93315738]
["bitfinex","SOLUSD",1769078594037,4.03709705,130.13,130.1,3.93315738]
["bitfinex","SOLUSD",1769078594246,5.60388393,130.12,130.1,3.93315738]
["bitfinex","SOLUSD",1769078594423,4.03709705,130.13,130.1,3.93315738]
["bitfinex","SOLUSD",1769078594624,5.60390941,130.12,130.1,3.93315738]
["bitfinex","SOLUSD",1769078594822,4.03709705,130.13,130.1,3.93315738]
["bitfinex","SOLUSD",1769078595024,3.02674375,130.15,130.11,3.93315738]
["bitfinex","SOLUSD",1769078595025,5.60391057,130.12,130.11,3.93315738]
["bitfinex","SOLUSD",1769078595324,4.03709705,130.14,130.11,6.95990113]
["bitfinex","SOLUSD",1769078595839,4.03709705,130.16,130.13,4.36605649]
["bitfinex","SOLUSD",1769078596543,4.03709705,130.16,130.13,3.02674375]
["bitfinex","SOLUSD",1769078597141,4.03709705,130.16,130.12,12.06227604]
["bitfinex","SOLUSD",1769078598042,4.03709705,130.16,130.13,3.02674375]
["bitfinex","SOLUSD",1769078598227,4.03709705,130.16,130.13,12.07293722]
["bitfinex","SOLUSD",1769078602445,4.03709705,130.16,130.12,1.3993805]
["bitfinex","SOLUSD",1769078602648,4.03709705,130.16,130.12,4.42612425]
["bitfinex","SOLUSD",1769078602850,4.03709705,130.16,130.13,3.02674375]
["bitfinex","SOLUSD",1769078604635,4.03709705,130.16,130.1,81.91537295]
["bitfinex","SOLUSD",1769078604636,3.02674375,130.15,130.1,67.15733091]
["bitfinex","SOLUSD",1769078604838,4.03709705,130.14,130.1,12.14369341]
["bitfinex","SOLUSD",1769078605854,4.03709705,130.14,130.11,3.02674375]
["bitfinex","SOLUSD",1769078608663,4.03709705,130.14,130.12,3.02674375]
["bitfinex","SOLUSD",1769078611436,4.03709705,130.14,130.11,9.16190946]
["bitfinex","SOLUSD",1769078611657,4.03709705,130.14,130.11,12.18865321]
["bitfinex","SOLUSD",1769078613057,4.03709705,130.14,130.11,12.18811001]
["bitfinex","SOLUSD",1769078614361,4.03709705,130.14,130.09,28.43640797]
["bitfinex","SOLUSD",1769078614566,4.03709705,130.14,130.1,4.55860804]
["bitfinex","SOLUSD",1769078615064,4.03709705,130.14,130.11,4.56759856]
["bitfinex","SOLUSD",1769078615264,4.03709705,130.14,130.12,3.02620055]
["bitfinex","SOLUSD",1769078617352,4.03709705,130.14,130.11,7.68561592]
["bitfinex","SOLUSD",1769078617867,4.03709705,130.14,130.11,10.71181647]
["bitfinex","SOLUSD",1769078618167,4.03709705,130.14,130.11,12.27964927]
["bitfinex","SOLUSD",1769078624781,4.03709705,130.14,130.11,3.02620055]
["bitfinex","SOLUSD",1769078625579,4.03709705,130.14,130.11,4.65210117]
["bitfinex","SOLUSD",1769078626983,4.03709705,130.14,130.11,1.62590062]
["bitfinex","SOLUSD",1769078627178,4.03709705,130.14,130.11,4.65210117]
["bitfinex","SOLUSD",1769078628176,4.03709705,130.14,130.11,12.33777263]
["bitfinex","SOLUSD",1769078628874,4.20487219,130.16,130.12,4.68321842]
["bitfinex","SOLUSD",1769078629084,9.51804361,130.15,130.12,4.68321842]
["bitfinex","SOLUSD",1769078629263,5.31317142,130.14,130.12,4.68321842]
["bitfinex","SOLUSD",1769078629462,4.20487219,130.15,130.12,4.68321842]
["bitfinex","SOLUSD",1769078629877,4.20487219,130.15,130.12,12.36838636]
["bitfinex","SOLUSD",1769078638763,4.20487219,130.15,130.12,9.34218581]
["bitfinex","SOLUSD",1769078639492,4.20487219,130.15,130.12,12.36838636]
["bitfinex","SOLUSD",1769078643096,4.20487219,130.15,130.12,1.65701787]
["bitfinex","SOLUSD",1769078643695,4.20487219,130.15,130.11,10.7117312]
["bitfinex","SOLUSD",1769078643876,4.20487219,130.15,130.11,12.35494399]
["bitfinex","SOLUSD",1769078645094,4.20487219,130.15,130.11,9.32874344]
["bitfinex","SOLUSD",1769078645278,4.08162475,130.13,130.1,73.41242558]
["bitfinex","SOLUSD",1769078645477,4.08162475,130.13,130.1,75.05518995]
["bitfinex","SOLUSD",1769078649399,7.1078253,130.15,130.11,1.64103614]
["bitfinex","SOLUSD",1769078649598,5.26163183,130.14,130.11,1.64103614]
["bitfinex","SOLUSD",1769078649907,4.08162475,130.14,130.11,1.64103614]
["bitfinex","SOLUSD",1769078651496,4.08162475,130.14,130.11,4.66723669]
["bitfinex","SOLUSD",1769078653505,4.08162475,130.14,130.11,3.02620055]
["bitfinex","SOLUSD",1769078654413,4.08162475,130.14,130.11,4.66511415]
["bitfinex","SOLUSD",1769078655514,4.08162475,130.14,130.11,12.3507401]
["bitfinex","SOLUSD",1769078657125,4.08162475,130.19,130.13,4.66393851]
["bitfinex","SOLUSD",1769078657407,4.08162475,130.17,130.13,4.66393851]
["bitfinex","SOLUSD",1769078657607,4.08162475,130.17,130.14,4.66393851]
["bitfinex","SOLUSD",1769078657790,4.08162475,130.17,130.15,3.02620055]
["bitfinex","SOLUSD",1769078657995,4.08162475,130.17,130.15,4.66354932]
["bitfinex","SOLUSD",1769078658816,4.08162475,130.18,130.16,4.66315924]
["bitfinex","SOLUSD",1769078658995,3.12620055,130.21,130.18,1.63695869]
["bitfinex","SOLUSD",1769078658996,4.18162475,130.21,130.18,1.63695869]
["bitfinex","SOLUSD",1769078659312,4.18162475,130.21,130.19,3.02620055]
["bitfinex","SOLUSD",1769078659896,4.18162475,130.21,130.2,3.02620055]
["bitfinex","SOLUSD",1769078660100,0.1,130.22,130.2,3.02620055]
["bitfinex","SOLUSD",1769078660313,0.1,130.22,130.19,3.02620055]
["bitfinex","SOLUSD",1769078660516,0.1,130.22,130.19,7.11465991]
["bitfinex","SOLUSD",1769078660706,0.1,130.22,130.2,3.02620055]
["bitfinex","SOLUSD",1769078662123,4.18162475,130.22,130.2,3.02620055]
["bitfinex","SOLUSD",1769078662727,4.18162475,130.22,130.2,2.99620085]
["bitfinex","SOLUSD",1769078663025,4.18162475,130.22,130.2,7.08466021]
["bitfinex","SOLUSD",1769078663203,4.18162475,130.22,130.21,3.02620055]
["bitfinex","SOLUSD",1769078663921,0.1,130.24,130.21,3.02620055]
["bitfinex","SOLUSD",1769078664121,0.1,130.24,130.21,7.11465991]
["bitfinex","SOLUSD",1769078665931,4.18162475,130.24,130.21,7.11465991]
["bitfinex","SOLUSD",1769078666229,4.18162475,130.23,130.21,7.11465991]
["bitfinex","SOLUSD",1769078666414,4.18162475,130.23,130.21,3.02620055]
["bitfinex","SOLUSD",1769078667722,4.18162475,130.23,130.21,7.11465991]
["bitfinex","SOLUSD",1769078674942,4.18162475,130.23,130.21,7.11040048]
["bitfinex","SOLUSD",1769078677047,4.18162475,130.23,130.2,11.8477539]
["bitfinex","SOLUSD",1769078677339,4.18162475,130.23,130.21,3.02194112]
["bitfinex","SOLUSD",1769078678243,4.18162475,130.23,130.21,7.18939878]
["bitfinex","SOLUSD",1769078683946,0.1,130.24,130.21,7.67978529]
["bitfinex","SOLUSD",1769078684145,0.1,130.26,130.23,7.18939878]
["bitfinex","SOLUSD",1769078684441,0.1,130.26,130.24,3.02194112]
["bitfinex","SOLUSD",1769078685233,0.1,130.26,130.24,4.16745766]
["bitfinex","SOLUSD",1769078685451,0.1,130.26,130.24,7.18939878]
["bitfinex","SOLUSD",1769078686227,3.71323678,130.26,130.24,7.18939878]
["bitfinex","SOLUSD",1769078690648,3.71323678,130.26,130.24,3.02194112]
["bitfinex","SOLUSD",1769078691551,3.71323678,130.26,130.23,14.86793769]
["bitfinex","SOLUSD",1769078691955,3.71323678,130.26,130.24,4.16745766]
["bitfinex","SOLUSD",1769078693666,3.71323678,130.26,130.22,4.16745766]
["bitfinex","SOLUSD",1769078693834,3.52177513,130.22,130.19,4.16745766]
["bitfinex","SOLUSD",1769078697654,3.48165294,130.2,130.17,4.16745766]
["bitfinex","SOLUSD",1769078703439,3.48165294,130.2,130.17,7.18939878]
["bitfinex","SOLUSD",1769078704360,3.48165294,130.2,130.17,4.16745766]
["bitfinex","SOLUSD",1769078704532,3.48165294,130.2,130.16,14.73133768]
["bitfinex","SOLUSD",1769078704737,3.35752443,130.18,130.15,7.6834181]
["bitfinex","SOLUSD",1769078705050,3.35752443,130.18,130.15,11.71028889]
["bitfinex","SOLUSD",1769078706742,3.33437359,130.19,130.16,4.02687079]
["bitfinex","SOLUSD",1769078710468,3.29163772,130.19,130.16,4.02687079]
["bitfinex","SOLUSD",1769078712953,3.29163772,130.19,130.16,7.04881191]
["bitfinex","SOLUSD",1769078715252,3.20420263,130.21,130.18,4.02687079]
["bitfinex","SOLUSD",1769078718271,3.20420263,130.21,130.18,7.04881191]
["bitfinex","SOLUSD",1769078721476,3.20420263,130.21,130.18,4.02687079]
["bitfinex","SOLUSD",1769078742597,3.20420263,130.21,130.18,7.05072911]
["bitfinex","SOLUSD",1769078742905,2.94446336,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078743107,5.96832168,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078743282,5.7536934,130.21,130.19,3.94495419]
["bitfinex","SOLUSD",1769078743484,5.96832168,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078743682,5.7538002,130.21,130.19,3.94495419]
["bitfinex","SOLUSD",1769078743897,5.96832168,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078744098,8.69076711,130.21,130.19,3.94495419]
["bitfinex","SOLUSD",1769078744318,2.93696691,130.21,130.19,3.94495419]
["bitfinex","SOLUSD",1769078745380,2.92955657,130.23,130.2,6.96881251]
["bitfinex","SOLUSD",1769078746691,2.92955657,130.23,130.2,3.94495419]
["bitfinex","SOLUSD",1769078748903,5.95341489,130.23,130.2,3.94495419]
["bitfinex","SOLUSD",1769078750402,7.67758935,130.25,130.19,3.94495419]
["bitfinex","SOLUSD",1769078750403,2.8937622,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078750603,2.8937622,130.22,130.19,6.96881251]
["bitfinex","SOLUSD",1769078750918,2.8937622,130.22,130.19,3.02385832]
["bitfinex","SOLUSD",1769078751103,2.8937622,130.22,130.2,3.94495419]
["bitfinex","SOLUSD",1769078752203,2.8937622,130.22,130.19,3.94495419]
["bitfinex","SOLUSD",1769078752499,2.8937622,130.22,130.18,6.96881251]
["bitfinex","SOLUSD",1769078752702,2.88001343,130.21,130.18,3.94495419]
["bitfinex","SOLUSD",1769078752908,5.90387175,130.21,130.18,3.94495419]
["bitfinex","SOLUSD",1769078755210,2.88001343,130.21,130.18,3.94495419]
["bitfinex","SOLUSD",1769078760712,2.8219279,130.24,130.2,3.94495419]
["bitfinex","SOLUSD",1769078760899,2.8219279,130.22,130.2,3.94495419]
["bitfinex","SOLUSD",1769078761224,5.84578622,130.21,130.18,3.94495419]
["bitfinex","SOLUSD",1769078766713,2.77512978,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078766888,5.7989881,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078770815,2.77512978,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078771627,2.75330351,130.21,130.19,3.81474604]
["bitfinex","SOLUSD",1769078771843,5.77186104,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078772219,2.74800272,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078772538,5.77186104,130.22,130.19,3.81474604]
["bitfinex","SOLUSD",1769078774828,5.77186104,130.22,130.17,7.68198556]
["bitfinex","SOLUSD",1769078774829,2.7375831,130.21,130.18,3.81474604]
["bitfinex","SOLUSD",1769078777132,2.72239819,130.2,130.16,3.81474604]
["bitfinex","SOLUSD",1769078777310,2.72239819,130.19,130.16,3.81474604]
["bitfinex","SOLUSD",1769078777520,5.74625651,130.19,130.16,3.81474604]
["bitfinex","SOLUSD",1769078778637,3.02385832,130.18,130.16,3.81474604]
["bitfinex","SOLUSD",1769078778843,3.02385832,130.18,130.14,7.68383017]
["bitfinex","SOLUSD",1769078778844,5.73642169,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078779132,5.73642169,130.16,130.12,3.81474604]
["bitfinex","SOLUSD",1769078780134,5.73642169,130.16,130.13,3.81474604]
["bitfinex","SOLUSD",1769078781240,5.72681151,130.15,130.12,3.81474604]
["bitfinex","SOLUSD",1769078784533,5.72681151,130.15,130.12,11.49988946]
["bitfinex","SOLUSD",1769078784733,3.02385832,130.16,130.13,3.81474604]
["bitfinex","SOLUSD",1769078784943,5.70824462,130.16,130.13,3.81474604]
["bitfinex","SOLUSD",1769078786938,5.699278,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078787825,3.02385832,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078788235,5.69487178,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078792840,3.02385832,130.16,130.14,3.81474604]
["bitfinex","SOLUSD",1769078793022,5.66947718,130.16,130.14,3.81474604]
["bitfinex","SOLUSD",1769078796143,3.02385832,130.16,130.14,3.81474604]
["bitfinex","SOLUSD",1769078796323,5.6574249,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078798352,2.63356658,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078798644,3.02385832,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078798824,5.64578318,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078799021,5.64791751,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078801956,2.61067969,130.16,130.14,3.81474604]
["bitfinex","SOLUSD",1769078802545,5.63667234,130.17,130.14,3.81474604]
["bitfinex","SOLUSD",1769078804557,2.60339653,130.15,130.12,3.68835545]
["bitfinex","SOLUSD",1769078804858,5.62938918,130.15,130.12,3.68835545]
["bitfinex","SOLUSD",1769078813734,3.02599265,130.14,130.12,3.68835545]
["bitfinex","SOLUSD",1769078817948,5.62938918,130.15,130.12,3.68835545]
["bitfinex","SOLUSD",1769078822255,5.56510756,130.14,130.11,3.76606608]
["bitfinex","SOLUSD",1769078823164,3.02599265,130.14,130.11,3.76606608]
["bitfinex","SOLUSD",1769078823582,5.56226694,130.14,130.11,3.76606608]
["bitfinex","SOLUSD",1769078824589,3.02599265,130.14,130.11,3.76606608]
["bitfinex","SOLUSD",1769078825079,3.02599265,130.13,130.11,3.76606608]
["bitfinex","SOLUSD",1769078825292,2.53069055,130.12,130.1,3.76606608]
["bitfinex","SOLUSD",1769078825448,3.02599265,130.13,130.08,3.76606608]
["bitfinex","SOLUSD",1769078825449,5.5566832,130.11,130.08,3.76606608]
["bitfinex","SOLUSD",1769078826471,5.75293616,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078826674,3.02599265,130.11,130.08,3.76606608]
["bitfinex","SOLUSD",1769078826917,5.75299005,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078827096,5.55393934,130.12,130.08,3.76606608]
["bitfinex","SOLUSD",1769078827296,5.75050427,130.11,130.08,3.76606608]
["bitfinex","SOLUSD",1769078827497,5.551227,130.11,130.08,3.76606608]
["bitfinex","SOLUSD",1769078827813,8.77623325,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078828010,3.02599265,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078828523,5.54854581,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078829392,3.02599265,130.1,130.08,3.76606608]
["bitfinex","SOLUSD",1769078829794,5.54327546,130.1,130.07,3.76606608]
["bitfinex","SOLUSD",1769078830304,3.02599265,130.1,130.07,3.76606608]
["bitfinex","SOLUSD",1769078834317,5.53309315,130.1,130.07,3.76606608]
["bitfinex","SOLUSD",1769078839929,5.02632321,130.1,130.07,3.76606608]
["bitfinex","SOLUSD",1769078840219,5.53309315,130.1,130.07,3.76606608]
["bitfinex","SOLUSD",1769078845232,2.48140813,130.12,130.07,3.76606608]
["bitfinex","SOLUSD",1769078845420,3.02599265,130.13,130.09,3.76606608]
["bitfinex","SOLUSD",1769078845726,5.73029932,130.12,130.09,3.76606608]
["bitfinex","SOLUSD",1769078845908,5.50522298,130.13,130.09,6.79205873]
["bitfinex","SOLUSD",1769078846109,5.73322378,130.12,130.1,3.76606608]
["bitfinex","SOLUSD",1769078846311,5.50522298,130.13,130.1,3.76606608]
["bitfinex","SOLUSD",1769078846511,5.73239731,130.12,130.1,3.76606608]
["bitfinex","SOLUSD",1769078846711,5.50522298,130.13,130.1,3.76606608]
["bitfinex","SOLUSD",1769078847008,5.73242772,130.12,130.1,3.76606608]
["bitfinex","SOLUSD",1769078847215,5.50522298,130.13,130.1,3.76606608]
["bitfinex","SOLUSD",1769078847529,5.73285702,130.12,130.1,3.76606608]
["bitfinex","SOLUSD",1769078847727,2.47923033,130.13,130.1,3.76606608]
["bitfinex","SOLUSD",1769078847728,4.43346773,130.16,130.11,3.76606608]
["bitfinex","SOLUSD",1769078847935,8.20947562,130.15,130.12,3.76606608]
["bitfinex","SOLUSD",1769078848234,5.73452614,130.14,130.12,3.76606608]
["bitfinex","SOLUSD",1769078848422,2.47494948,130.15,130.12,3.76606608]
["bitfinex","SOLUSD",1769078848823,5.73459827,130.14,130.12,3.76606608]
["bitfinex","SOLUSD",1769078849129,2.47494948,130.15,130.12,3.76606608]
["bitfinex","SOLUSD",1769078849329,5.73522449,130.14,130.12,3.76606608]
["bitfinex","SOLUSD",1769078849626,2.47494948,130.15,130.12,3.76606608]
["bitfinex","SOLUSD",1769078849818,2.4707664,130.16,130.13,3.76606608]
["bitfinex","SOLUSD",1769078850019,5.49675905,130.18,130.14,3.76606608]
["bitfinex","SOLUSD",1769078850209,5.73609986,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078850413,5.73609986,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078850713,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078851021,5.73657815,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078851219,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078851530,5.73648108,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078851732,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078851910,5.73647188,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078852112,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078852329,5.73637804,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078852520,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078852704,5.73637725,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078852906,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078853125,5.73637529,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078853339,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078853634,5.73628269,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078853809,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078854009,5.73628191,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078854230,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078854422,5.73618823,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078854720,5.49675905,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078854921,5.73618902,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078855136,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078855308,5.73609581,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078855509,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078855708,5.73609581,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078855940,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078856138,5.73609228,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078856432,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078856619,5.73600561,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078856822,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078857031,5.7359964,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078857239,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078857445,5.73523248,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078857737,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078857931,5.73403565,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078858132,2.4707664,130.17,130.14,3.76606608]
["bitfinex","SOLUSD",1769078858440,5.73394906,130.16,130.14,3.76606608]
["bitfinex","SOLUSD",1769078858642,7.68078071,130.2,130.15,3.77966861]
["bitfinex","SOLUSD",1769078858946,8.18546289,130.19,130.16,3.77966861]
["bitfinex","SOLUSD",1769078859147,5.73422164,130.18,130.16,3.77966861]
["bitfinex","SOLUSD",1769078859322,2.45124125,130.19,130.16,3.77966861]
["bitfinex","SOLUSD",1769078859527,5.73378354,130.18,130.17,3.77966861]
["bitfinex","SOLUSD",1769078859939,3.56943025,130.21,130.18,3.77966861]
["bitfinex","SOLUSD",1769078862031,3.56943025,130.22,130.19,6.80323832]
["bitfinex","SOLUSD",1769078863223,3.56943025,130.22,130.2,3.77966861]
["bitfinex","SOLUSD",1769078865946,3.56943025,130.24,130.2,6.80323832]
["bitfinex","SOLUSD",1769078866334,3.56943025,130.23,130.2,3.77966861]
["bitfinex","SOLUSD",1769078867235,3.56943025,130.23,130.2,6.80323832]
["bitfinex","SOLUSD",1769078867550,3.56943025,130.25,130.22,3.77966861]
["bitfinex","SOLUSD",1769078867952,3.56943025,130.25,130.21,3.02356971]
["bitfinex","SOLUSD",1769078868148,3.56943025,130.25,130.21,6.80323832]
["bitfinex","SOLUSD",1769078872642,3.56943025,130.25,130.22,3.77966861]
["bitfinex","SOLUSD",1769078874860,3.56943025,130.25,130.21,6.80323832]
["bitfinex","SOLUSD",1769078878262,3.56943025,130.25,130.22,3.77966861]
["bitfinex","SOLUSD",1769078881466,3.58990253,130.24,130.22,3.77966861]
["bitfinex","SOLUSD",1769078882762,3.70717884,130.25,130.23,3.64167389]
["bitfinex","SOLUSD",1769078883156,3.80717884,130.26,130.23,3.64167389]
["bitfinex","SOLUSD",1769078883868,3.80717884,130.26,130.22,6.6652436]
["bitfinex","SOLUSD",1769078884168,6.83074855,130.26,130.22,3.64167389]
["bitfinex","SOLUSD",1769078885158,3.70717884,130.25,130.22,3.64167389]
["bitfinex","SOLUSD",1769078888451,3.70717884,130.24,130.22,3.64167389]
["bitfinex","SOLUSD",1769078888972,3.70717884,130.25,130.22,3.64167389]
["bitfinex","SOLUSD",1769078893477,6.83074855,130.26,130.22,3.64167389]
["bitfinex","SOLUSD",1769078893677,3.80717884,130.26,130.23,3.64167389]
["bitfinex","SOLUSD",1769078898493,3.80717884,130.26,130.23,3.61167389]
["bitfinex","SOLUSD",1769078899272,5.72765739,130.25,130.23,3.61167389]
["bitfinex","SOLUSD",1769078899571,3.80717884,130.26,130.23,3.61167389]
["bitfinex","SOLUSD",1769078899773,5.72779799,130.25,130.23,3.61167389]
["bitfinex","SOLUSD",1769078899965,3.80717884,130.26,130.23,3.61167389]
["bitfinex","SOLUSD",1769078900168,5.72779799,130.25,130.23,3.61167389]
["bitfinex","SOLUSD",1769078900367,6.83074855,130.26,130.23,3.61167389]
["bitfinex","SOLUSD",1769078900561,5.73027217,130.25,130.23,3.58167389]
["bitfinex","SOLUSD",1769078900893,3.70717884,130.23,130.19,7.68053033]
["bitfinex","SOLUSD",1769078901462,3.70717884,130.23,130.2,7.68037979]
["bitfinex","SOLUSD",1769078902302,6.73074855,130.24,130.19,3.02356971]
["bitfinex","SOLUSD",1769078902473,5.73753884,130.23,130.2,3.64167389]
["bitfinex","SOLUSD",1769078902678,6.73074855,130.24,130.2,3.64167389]
["bitfinex","SOLUSD",1769078902883,5.73753805,130.23,130.2,3.64167389]
["bitfinex","SOLUSD",1769078903084,6.73074855,130.24,130.2,3.64167389]
["bitfinex","SOLUSD",1769078903384,5.74173141,130.23,130.2,3.64167389]
["bitfinex","SOLUSD",1769078903583,6.73074855,130.24,130.2,3.64167389]
["bitfinex","SOLUSD",1769078903882,5.74199737,130.23,130.2,3.64167389]
["bitfinex","SOLUSD",1769078904084,6.73074855,130.24,130.2,3.64167389]
["bitfinex","SOLUSD",1769078904286,5.74594004,130.23,130.2,11.32199169]
["bitfinex","SOLUSD",1769078904475,6.73074855,130.24,130.21,3.64167389]
["bitfinex","SOLUSD",1769078904693,5.74616157,130.23,130.21,3.64167389]
["bitfinex","SOLUSD",1769078904893,6.73074855,130.24,130.21,3.64167389]
["bitfinex","SOLUSD",1769078905088,5.74615999,130.23,130.21,3.64167389]
["bitfinex","SOLUSD",1769078905290,6.73074855,130.24,130.21,3.64167389]
["bitfinex","SOLUSD",1769078905602,5.74784198,130.23,130.21,3.64167389]
["bitfinex","SOLUSD",1769078905805,6.73074855,130.24,130.21,3.64167389]
["bitfinex","SOLUSD",1769078905993,5.74784198,130.23,130.21,3.64167389]
["bitfinex","SOLUSD",1769078906198,5.74962121,130.22,130.21,3.64167389]
["bitfinex","SOLUSD",1769078907807,3.70717884,130.25,130.22,3.64167389]
["bitfinex","SOLUSD",1769078908203,3.70717884,130.24,130.18,3.64167389]
["bitfinex","SOLUSD",1769078908396,6.73074855,130.22,130.18,3.64167389]
["bitfinex","SOLUSD",1769078909515,6.73074855,130.22,130.19,3.64167389]
["bitfinex","SOLUSD",1769078911008,3.70717884,130.22,130.19,3.64167389]
["bitfinex","SOLUSD",1769078914809,6.73074855,130.22,130.19,3.64167389]
["bitfinex","SOLUSD",1769078915907,3.70717884,130.22,130.19,3.64167389]
["bitfinex","SOLUSD",1769078919112,6.96389845,130.2,130.17,3.58682923]
["bitfinex","SOLUSD",1769078919299,6.96389845,130.2,130.15,3.02356971]
["bitfinex","SOLUSD",1769078919300,3.94032874,130.19,130.16,3.58682923]
["bitfinex","SOLUSD",1769078919612,3.94032874,130.16,130.12,3.58682923]
["bitfinex","SOLUSD",1769078919813,3.94032874,130.13,130.1,11.25363385]
["bitfinex","SOLUSD",1769078920011,3.94032874,130.13,130.1,3.56760602]
["bitfinex","SOLUSD",1769078921015,6.96785227,130.14,130.1,3.56760602]
["bitfinex","SOLUSD",1769078922522,6.96785227,130.14,130.11,3.52981945]
["bitfinex","SOLUSD",1769078930523,3.94032874,130.14,130.11,3.52981945]
["bitfinex","SOLUSD",1769078930823,6.96785227,130.14,130.11,3.52981945]
["bitfinex","SOLUSD",1769078935029,3.94032874,130.14,130.11,3.52981945]
["bitfinex","SOLUSD",1769078936828,3.94032874,130.14,130.12,3.28840583]
["bitfinex","SOLUSD",1769078937124,3.02752353,130.16,130.12,3.28840583]
["bitfinex","SOLUSD",1769078937325,3.02752353,130.15,130.12,3.28840583]
["bitfinex","SOLUSD",1769078938929,6.96785227,130.15,130.12,3.28840583]
["bitfinex","SOLUSD",1769078939125,3.94032874,130.14,130.12,3.28840583]
["bitfinex","SOLUSD",1769078941209,3.82034258,130.14,130.12,3.28840583]
["bitfinex","SOLUSD",1769078947652,3.76034269,130.14,130.12,3.28840583]
["bitfinex","SOLUSD",1769078951942,6.78786622,130.14,130.12,3.28840583]
["bitfinex","SOLUSD",1769078952742,6.78786622,130.14,130.11,3.27064162]
["bitfinex","SOLUSD",1769078956241,3.76034269,130.14,130.11,3.27064162]
["bitfinex","SOLUSD",1769078956446,6.78786622,130.14,130.11,3.27064162]
["bitfinex","SOLUSD",1769078958262,3.76034269,130.14,130.1,10.8829874]
["bitfinex","SOLUSD",1769078958440,3.65550517,130.13,130.1,10.8829874]
["bitfinex","SOLUSD",1769078958623,3.65550517,130.13,130.1,7.68629705]
["bitfinex","SOLUSD",1769078958828,3.65550517,130.13,130.11,3.19669035]
["bitfinex","SOLUSD",1769078959130,6.6830287,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078961348,3.02752353,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078961541,3.65550517,130.15,130.11,3.19669035]
["bitfinex","SOLUSD",1769078961741,12.41769949,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078961943,6.6830287,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078962345,5.73954104,130.13,130.11,3.19669035]
["bitfinex","SOLUSD",1769078962547,6.6830287,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078962759,5.73927366,130.13,130.11,3.19669035]
["bitfinex","SOLUSD",1769078963050,6.6830287,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078963254,5.74812345,130.13,130.11,3.19669035]
["bitfinex","SOLUSD",1769078963426,6.6830287,130.14,130.11,3.19669035]
["bitfinex","SOLUSD",1769078963632,5.74812149,130.13,130.11,3.19669035]
["bitfinex","SOLUSD",1769078963852,6.6830287,130.15,130.11,3.19669035]
["bitfinex","SOLUSD",1769078964050,5.7481227,130.14,130.12,3.12769137]
["bitfinex","SOLUSD",1769078964252,2.62046273,130.13,130.12,6.1552149]
["bitfinex","SOLUSD",1769078964554,3.66483765,130.16,130.12,3.02752353]
["bitfinex","SOLUSD",1769078964855,3.66483765,130.16,130.13,3.02752353]
["bitfinex","SOLUSD",1769078965731,3.66483765,130.17,130.13,10.71207965]
["bitfinex","SOLUSD",1769078965931,3.66483765,130.17,130.14,3.02752353]
["bitfinex","SOLUSD",1769078976644,3.66483765,130.17,130.13,3.02752353]
["bitfinex","SOLUSD",1769078978766,6.69236118,130.17,130.13,3.02752353]
["bitfinex","SOLUSD",1769078978961,3.66483765,130.16,130.13,3.02752353]
["bitfinex","SOLUSD",1769078979767,3.66483765,130.16,130.12,3.02752353]
["bitfinex","SOLUSD",1769078980349,3.66483765,130.16,130.12,10.71272014]
["bitfinex","SOLUSD",1769078980956,3.66483765,130.16,130.12,10.71127661]
["bitfinex","SOLUSD",1769079001690,3.66483765,130.16,130.12,7.68519661]
["bitfinex","SOLUSD",1769079001890,6.69091765,130.15,130.1,3.02608]
["bitfinex","SOLUSD",1769079002185,3.66483765,130.13,130.1,7.6860636]
["bitfinex","SOLUSD",1769079004288,3.66483765,130.13,130.09,7.6869548]
["bitfinex","SOLUSD",1769079004495,3.66483765,130.11,130.07,7.6879128]
["bitfinex","SOLUSD",1769079006110,3.66483765,130.11,130.07,10.7139928]
["bitfinex","SOLUSD",1769079009500,3.66483765,130.11,130.07,7.6879128]
["bitfinex","SOLUSD",1769079010204,3.66483765,130.11,130.07,10.7139928]
["bitfinex","SOLUSD",1769079010587,3.54483859,130.11,130.07,10.75830758]
["bitfinex","SOLUSD",1769079012217,3.4848386,130.11,130.07,10.75830758]
["bitfinex","SOLUSD",1769079014111,3.4848386,130.11,130.07,7.73222758]
["bitfinex","SOLUSD",1769079014312,3.4848386,130.11,130.07,10.75830758]
["bitfinex","SOLUSD",1769079017221,3.42483881,130.11,130.07,10.75830758]
["bitfinex","SOLUSD",1769079018702,3.42483881,130.11,130.07,7.73222758]
["bitfinex","SOLUSD",1769079024712,3.54483823,130.1,130.07,7.73222758]
["bitfinex","SOLUSD",1769079025011,3.48483428,130.1,130.07,7.73222758]
["bitfinex","SOLUSD",1769079025719,3.42483463,130.1,130.07,7.73222758]
["bitfinex","SOLUSD",1769079030224,3.3048349,130.1,130.07,7.73222758]
["bitfinex","SOLUSD",1769079030807,3.18483499,130.1,130.07,7.73222758]
["bitfinex","SOLUSD",1769079032130,3.18483499,130.1,130.07,10.75830758]
["bitfinex","SOLUSD",1769079033027,3.5530196,130.11,130.08,8.21138985]
["bitfinex","SOLUSD",1769079033829,3.5530196,130.11,130.08,11.23746985]
["bitfinex","SOLUSD",1769079034137,3.5530196,130.14,130.1,3.55041004]
["bitfinex","SOLUSD",1769079034630,3.5530196,130.13,130.1,0.52433004]
["bitfinex","SOLUSD",1769079034808,3.5530196,130.13,130.1,3.55041004]
["bitfinex","SOLUSD",1769079037832,3.5530196,130.13,130.1,3.02608]
["bitfinex","SOLUSD",1769079038011,3.5530196,130.13,130.09,10.71262734]
["bitfinex","SOLUSD",1769079038212,3.5530196,130.13,130.09,11.2351554]
["bitfinex","SOLUSD",1769079042233,6.5790996,130.13,130.09,0.52252806]
["bitfinex","SOLUSD",1769079042440,3.5530196,130.12,130.09,0.52252806]
["bitfinex","SOLUSD",1769079043136,3.5530196,130.1,130.08,62.7]
["bitfinex","SOLUSD",1769079043330,3.5530196,130.1,130.06,11.43444452]
["bitfinex","SOLUSD",1769079044040,3.43301991,130.1,130.06,11.43444452]
["bitfinex","SOLUSD",1769079048648,3.43301991,130.1,130.07,8.32266384]
["bitfinex","SOLUSD",1769079049222,3.43301991,130.1,130.07,11.35045152]
["bitfinex","SOLUSD",1769079049632,3.43301991,130.1,130.08,3.02778768]
["bitfinex","SOLUSD",1769079049942,3.43301991,130.1,130.08,3.66162906]
["bitfinex","SOLUSD",1769079050349,3.43301991,130.1,130.08,3.02778768]
["bitfinex","SOLUSD",1769079050550,3.37301678,130.1,130.08,3.02778768]
["bitfinex","SOLUSD",1769079051352,3.31301647,130.1,130.08,3.02778768]
["bitfinex","SOLUSD",1769079053237,3.31301647,130.1,130.07,11.34909623]
["bitfinex","SOLUSD",1769079061453,3.31301647,130.1,130.07,8.32130855]
["bitfinex","SOLUSD",1769079063454,3.31301647,130.1,130.07,11.34909623]
["bitfinex","SOLUSD",1769079074169,3.31301647,130.1,130.07,8.32130855]
["bitfinex","SOLUSD",1769079076769,3.31301647,130.1,130.07,7.68807761]
["bitfinex","SOLUSD",1769079083668,3.31301647,130.1,130.06,0.2]
["bitfinex","SOLUSD",1769079083972,3.34904246,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769079085471,3.34904246,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769079085661,3.34904246,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769079085862,3.28903929,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769079089177,19.21396583,130.12,130.05,0.2]
["bitfinex","SOLUSD",1769079089178,3.34904246,130.09,130.06,6.38895548]
["bitfinex","SOLUSD",1769079089357,3.34904246,130.1,130.07,6.38895548]
["bitfinex","SOLUSD",1769079089557,5.75212813,130.09,130.07,6.38895548]
["bitfinex","SOLUSD",1769079089764,3.34904246,130.1,130.07,6.38895548]
["bitfinex","SOLUSD",1769079089977,5.75206732,130.09,130.07,6.38895548]
["bitfinex","SOLUSD",1769079090278,3.34904246,130.1,130.07,6.38895548]
["bitfinex","SOLUSD",1769079090478,5.75179254,130.09,130.07,6.38895548]
["bitfinex","SOLUSD",1769079090660,3.34904246,130.1,130.07,6.38895548]
["bitfinex","SOLUSD",1769079090976,3.34904246,130.1,130.08,6.38895548]
["bitfinex","SOLUSD",1769079091666,3.34904246,130.1,130.08,3.3611678]
["bitfinex","SOLUSD",1769079091871,3.34904246,130.1,130.08,6.38895548]
["bitfinex","SOLUSD",1769079093186,3.28130458,130.12,130.09,3.53755214]
["bitfinex","SOLUSD",1769079093384,3.28130458,130.12,130.1,6.56533982]
["bitfinex","SOLUSD",1769079094993,3.28130458,130.13,130.11,6.56533982]
["bitfinex","SOLUSD",1769079097298,3.28130458,130.13,130.12,3.02778768]
["bitfinex","SOLUSD",1769079099398,3.02778768,130.18,130.13,3.53755214]
["bitfinex","SOLUSD",1769079099692,5.74965203,130.17,130.13,6.56533982]
["bitfinex","SOLUSD",1769079099865,5.74965203,130.16,130.13,6.56533982]
["bitfinex","SOLUSD",1769079100067,5.74965203,130.15,130.13,6.56533982]
["bitfinex","SOLUSD",1769079100282,10.7095203,130.18,130.13,6.56533982]
["bitfinex","SOLUSD",1769079100462,5.74856899,130.17,130.13,6.56533982]
["bitfinex","SOLUSD",1769079100657,5.74856899,130.16,130.14,6.56533982]
["bitfinex","SOLUSD",1769079100858,10.70875226,130.2,130.15,3.02778768]
["bitfinex","SOLUSD",1769079101076,5.74977276,130.19,130.16,3.02778768]
["bitfinex","SOLUSD",1769079101356,9.03107734,130.18,130.16,3.02778768]
["bitfinex","SOLUSD",1769079101559,3.28130458,130.18,130.16,6.56533982]
["bitfinex","SOLUSD",1769079101766,3.28130458,130.18,130.16,3.02778768]
["bitfinex","SOLUSD",1769079102169,3.28130458,130.18,130.16,6.56533982]
["bitfinex","SOLUSD",1769079102387,3.28130458,130.18,130.16,3.02778768]
["bitfinex","SOLUSD",1769079103985,3.28130458,130.18,130.15,6.56533982]
["bitfinex","SOLUSD",1769079104892,3.28130458,130.18,130.15,6.56217464]
["bitfinex","SOLUSD",1769079105075,3.28130458,130.18,130.16,6.56217464]
["bitfinex","SOLUSD",1769079105487,3.28130458,130.19,130.16,6.56217464]
["bitfinex","SOLUSD",1769079108422,3.28130458,130.19,130.17,3.0246225]
["bitfinex","SOLUSD",1769079113893,3.28130458,130.19,130.17,2.9946225]
["bitfinex","SOLUSD",1769079117701,3.28130458,130.19,130.16,3.53755214]
["bitfinex","SOLUSD",1769079118010,3.28130458,130.19,130.17,3.0246225]
["bitfinex","SOLUSD",1769079124418,3.28130458,130.19,130.17,2.9946225]
["bitfinex","SOLUSD",1769079124615,3.28130458,130.19,130.17,2.9646225]
["bitfinex","SOLUSD",1769079124800,3.28130458,130.19,130.16,6.56217464]
["bitfinex","SOLUSD",1769079129901,3.17130235,130.21,130.18,6.19929716]
["bitfinex","SOLUSD",1769079131223,3.17130235,130.21,130.18,6.13929716]
["bitfinex","SOLUSD",1769079131816,3.17130235,130.21,130.19,3.0246225]
["bitfinex","SOLUSD",1769079133931,3.17130235,130.21,130.18,6.13929716]
["bitfinex","SOLUSD",1769079138632,3.17130235,130.21,130.18,3.11467466]
["bitfinex","SOLUSD",1769079138931,3.17130235,130.21,130.18,6.13929716]
["bitfinex","SOLUSD",1769079139815,3.17130235,130.21,130.19,3.0246225]
["bitfinex","SOLUSD",1769079140015,3.17130235,130.21,130.19,2.9946225]
["bitfinex","SOLUSD",1769079140216,3.17130235,130.21,130.18,6.13929716]
["bitfinex","SOLUSD",1769079140718,3.17130235,130.21,130.19,3.0246225]
["bitfinex","SOLUSD",1769079140912,3.17130235,130.21,130.18,6.13929716]
["bitfinex","SOLUSD",1769079144034,3.17130235,130.21,130.18,3.11467466]
["bitfinex","SOLUSD",1769079144218,3.17130235,130.21,130.17,3.17467466]
["bitfinex","SOLUSD",1769079144538,3.17130235,130.21,130.18,3.0246225]
["bitfinex","SOLUSD",1769079145532,3.17130235,130.22,130.19,6.19929716]
["bitfinex","SOLUSD",1769079145738,5.75124584,130.21,130.19,6.19929716]
["bitfinex","SOLUSD",1769079145952,3.17130235,130.22,130.19,6.19929716]
["bitfinex","SOLUSD",1769079146234,8.92254377,130.21,130.19,3.0246225]
["bitfinex","SOLUSD",1769079146415,3.17130235,130.21,130.19,6.19929716]
["bitfinex","SOLUSD",1769079146835,10.8029218,130.24,130.2,3.0246225]
["bitfinex","SOLUSD",1769079146836,3.17130235,130.23,130.2,3.0246225]
["bitfinex","SOLUSD",1769079147135,3.1246225,130.24,130.2,6.19929716]
["bitfinex","SOLUSD",1769079147136,8.92221671,130.22,130.2,6.19929716]
["bitfinex","SOLUSD",1769079147340,3.17130235,130.22,130.2,3.0246225]
["bitfinex","SOLUSD",1769079164951,3.17130235,130.22,130.2,3.02246298]
["bitfinex","SOLUSD",1769079166028,3.17130235,130.22,130.19,3.17467466]
["bitfinex","SOLUSD",1769079166029,3.17130235,130.22,130.19,6.19713764]
["bitfinex","SOLUSD",1769079166228,3.17130235,130.22,130.17,13.83727562]
["bitfinex","SOLUSD",1769079166528,6.19376533,130.22,130.17,13.83727562]
["bitfinex","SOLUSD",1769079166728,3.06075955,130.21,130.18,3.13284016]
["bitfinex","SOLUSD",1769079170550,3.06075955,130.21,130.17,3.02246298]
["bitfinex","SOLUSD",1769079170750,3.06075955,130.21,130.17,6.15530314]
["bitfinex","SOLUSD",1769079172837,3.06075955,130.21,130.18,3.13284016]
["bitfinex","SOLUSD",1769079179458,5.75585182,130.2,130.17,3.02246298]
["bitfinex","SOLUSD",1769079179756,3.06075955,130.2,130.17,6.15530314]
["bitfinex","SOLUSD",1769079181851,3.06075955,130.2,130.18,2.9296295]
["bitfinex","SOLUSD",1769079184671,2.72261576,130.22,130.19,2.77220381]
["bitfinex","SOLUSD",1769079184846,5.75606957,130.21,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185049,2.72261576,130.23,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185249,5.75562869,130.22,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185455,2.72261576,130.23,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185657,0.1,130.24,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185658,8.47842537,130.22,130.2,2.77220381]
["bitfinex","SOLUSD",1769079185961,2.72261576,130.22,130.2,2.77220381]
["bitfinex","SOLUSD",1769079186263,5.75592568,130.21,130.2,2.77220381]
["bitfinex","SOLUSD",1769079186457,5.75592568,130.21,130.19,5.79466679]
["bitfinex","SOLUSD",1769079186668,2.72261576,130.22,130.19,5.79466679]
["bitfinex","SOLUSD",1769079186842,5.75601848,130.21,130.19,5.79466679]
["bitfinex","SOLUSD",1769079187161,2.72261576,130.22,130.19,5.79466679]
["bitfinex","SOLUSD",1769079187371,5.75612567,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079187572,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079187873,5.75623192,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079188056,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079188257,5.75623192,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079188467,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079188665,5.75646491,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079188862,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079189043,5.75646412,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079189250,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079189547,5.75657094,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079189747,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079189967,5.75672296,130.21,130.19,13.47572618]
["bitfinex","SOLUSD",1769079190164,2.72261576,130.22,130.19,13.47572618]
["bitfinex","SOLUSD",1769079190368,5.75682664,130.21,130.19,5.79466679]
["bitfinex","SOLUSD",1769079190673,2.72261576,130.22,130.19,5.79466679]
["bitfinex","SOLUSD",1769079191479,5.75711381,130.21,130.19,5.79466679]
["bitfinex","SOLUSD",1769079191774,2.72261576,130.22,130.19,5.79466679]
["bitfinex","SOLUSD",1769079192151,8.47972957,130.21,130.19,5.79466679]
["bitfinex","SOLUSD",1769079192349,2.72261576,130.21,130.18,5.79466679]
["bitfinex","SOLUSD",1769079192563,2.72261576,130.21,130.17,5.79466679]
["bitfinex","SOLUSD",1769079193055,8.48011555,130.2,130.17,5.79466679]
["bitfinex","SOLUSD",1769079193252,2.72261576,130.2,130.17,2.77220381]
["bitfinex","SOLUSD",1769079199373,2.72261576,130.2,130.17,3.02246298]
["bitfinex","SOLUSD",1769079199574,2.72261576,130.2,130.17,5.79466679]
["bitfinex","SOLUSD",1769079204687,2.72261576,130.2,130.17,2.77220381]
["bitfinex","SOLUSD",1769079237516,2.72261576,130.2,130.17,10.45430342]
["bitfinex","SOLUSD",1769079237820,2.72261576,130.2,130.18,2.59800377]
["bitfinex","SOLUSD",1769079239701,0.1,130.24,130.18,2.59800377]
["bitfinex","SOLUSD",1769079239702,2.91406555,130.24,130.2,2.59800377]
["bitfinex","SOLUSD",1769079240005,8.57800312,130.23,130.2,5.62210155]
["bitfinex","SOLUSD",1769079240204,5.76393757,130.22,130.2,5.62210155]
["bitfinex","SOLUSD",1769079240411,5.76393757,130.21,130.2,5.62210155]
["bitfinex","SOLUSD",1769079240612,5.70393692,130.21,130.2,5.62210155]
["bitfinex","SOLUSD",1769079240813,2.81406555,130.23,130.2,5.62210155]
["bitfinex","SOLUSD",1769079241908,2.81406555,130.23,130.21,3.02409778]
["bitfinex","SOLUSD",1769079243016,0.1,130.24,130.23,2.61705302]
["bitfinex","SOLUSD",1769079243321,0.1,130.24,130.23,5.6411508]
["bitfinex","SOLUSD",1769079243623,2.81163338,130.26,130.23,5.6411508]
["bitfinex","SOLUSD",1769079247527,0.1,130.26,130.24,2.61705302]
["bitfinex","SOLUSD",1769079247729,2.81163338,130.26,130.24,5.6411508]
["bitfinex","SOLUSD",1769079247912,0.1,130.26,130.24,5.6411508]
["bitfinex","SOLUSD",1769079248928,0.1,130.26,130.25,3.02409778]
["bitfinex","SOLUSD",1769079249137,0.1,130.26,130.25,5.6411508]
["bitfinex","SOLUSD",1769079250421,0.1,130.26,130.25,2.61705302]
["bitfinex","SOLUSD",1769079250812,0.1,130.26,130.24,5.6411508]
["bitfinex","SOLUSD",1769079251218,2.81163338,130.26,130.24,5.6411508]
["bitfinex","SOLUSD",1769079251744,2.81163338,130.26,130.23,5.6411508]
["bitfinex","SOLUSD",1769079252751,2.81163338,130.26,130.23,13.31987203]
["bitfinex","SOLUSD",1769079253237,2.81163338,130.26,130.24,2.61705302]
["bitfinex","SOLUSD",1769079260843,0.1,130.26,130.24,2.61705302]
["bitfinex","SOLUSD",1769079264637,0.1,130.26,130.24,5.6411508]
["bitfinex","SOLUSD",1769079285958,2.58528424,130.26,130.24,3.02409778]
["bitfinex","SOLUSD",1769079287281,2.58528424,130.26,130.21,68.37248349]
["bitfinex","SOLUSD",1769079287282,2.48528424,130.25,130.21,68.37248349]
["bitfinex","SOLUSD",1769079287474,2.48528424,130.25,130.21,76.05235923]
["bitfinex","SOLUSD",1769079288379,2.48528424,130.25,130.21,68.37248349]
["bitfinex","SOLUSD",1769079288559,8.24117855,130.24,130.21,5.67248349]
["bitfinex","SOLUSD",1769079288762,2.48528424,130.24,130.21,5.67248349]
["bitfinex","SOLUSD",1769079289062,2.48528424,130.24,130.21,5.67038666]
["bitfinex","SOLUSD",1769079290978,2.48528424,130.24,130.21,2.64838571]
["bitfinex","SOLUSD",1769079293989,2.48528424,130.24,130.21,5.67038666]
["bitfinex","SOLUSD",1769079302900,2.48528424,130.24,130.21,2.64838571]
["bitfinex","SOLUSD",1769079305585,2.48528424,130.24,130.21,5.67038666]
["bitfinex","SOLUSD",1769079307982,2.59981564,130.23,130.19,2.43756576]
["bitfinex","SOLUSD",1769079308184,2.59981564,130.19,130.17,2.43756576]
["bitfinex","SOLUSD",1769079308990,2.59981564,130.19,130.17,10.11979711]
["bitfinex","SOLUSD",1769079309192,2.59981564,130.2,130.18,2.43756576]
["bitfinex","SOLUSD",1769079309507,2.59981564,130.2,130.17,2.43756576]
["bitfinex","SOLUSD",1769079309681,5.62181659,130.2,130.17,2.43756576]
["bitfinex","SOLUSD",1769079313289,2.59981564,130.21,130.18,2.43756576]
["bitfinex","SOLUSD",1769079313906,5.62181659,130.21,130.18,2.43756576]
["bitfinex","SOLUSD",1769079314713,2.59981564,130.2,130.18,2.43756576]
["bitfinex","SOLUSD",1769079320209,2.59981564,130.21,130.18,2.43756576]
["bitfinex","SOLUSD",1769079324817,2.59981564,130.21,130.18,5.45956671]
["bitfinex","SOLUSD",1769079326318,2.59981564,130.21,130.18,2.43756576]
["bitfinex","SOLUSD",1769079326515,2.59981564,130.21,130.17,5.45956671]
["bitfinex","SOLUSD",1769079327326,5.62181659,130.21,130.17,5.45956671]
["bitfinex","SOLUSD",1769079328110,5.62181659,130.21,130.18,2.43756576]
["bitfinex","SOLUSD",1769079328522,2.59981564,130.2,130.18,2.43756576]
["bitfinex","SOLUSD",1769079330027,2.59981564,130.2,130.18,1.79756576]
["bitfinex","SOLUSD",1769079336208,2.59981564,130.2,130.17,2.44374552]
["bitfinex","SOLUSD",1769079345043,2.59981564,130.2,130.17,10.12599416]
["bitfinex","SOLUSD",1769079353855,2.59981564,130.2,130.17,13.1500342]
["bitfinex","SOLUSD",1769079356754,2.59981564,130.2,130.17,10.12599416]
["bitfinex","SOLUSD",1769079365678,2.38935165,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079365875,5.75924035,130.2,130.18,2.41815951]
["bitfinex","SOLUSD",1769079366179,2.38935165,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079366379,5.759212,130.2,130.18,2.41815951]
["bitfinex","SOLUSD",1769079366683,2.38935165,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079369087,2.38935165,130.2,130.18,2.41815951]
["bitfinex","SOLUSD",1769079372279,2.38935165,130.2,130.17,7.68224864]
["bitfinex","SOLUSD",1769079372498,2.38935165,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079376260,3.02404004,130.21,130.2,17.61064835]
["bitfinex","SOLUSD",1769079376582,8.78283878,130.21,130.17,10.10040815]
["bitfinex","SOLUSD",1769079376786,5.75879874,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079376979,3.02404004,130.21,130.17,10.10040815]
["bitfinex","SOLUSD",1769079377181,5.75835031,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079377485,3.02404004,130.21,130.17,10.10040815]
["bitfinex","SOLUSD",1769079377687,5.75835058,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079377888,3.02404004,130.21,130.17,10.10040815]
["bitfinex","SOLUSD",1769079378182,5.75834978,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079378384,2.38935165,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079379596,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079379785,5.75760805,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079379972,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079380180,5.75787692,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079380472,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079380772,5.75732816,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079381092,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079381269,5.75737608,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079381569,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079381768,5.75690127,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079382073,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079382282,5.75690378,130.19,130.17,10.10040815]
["bitfinex","SOLUSD",1769079382581,5.41339169,130.2,130.17,10.10040815]
["bitfinex","SOLUSD",1769079382763,5.75649816,130.19,130.18,2.41815951]
["bitfinex","SOLUSD",1769079382963,2.38935165,130.2,130.18,2.41815951]
["bitfinex","SOLUSD",1769079383788,2.38935165,130.21,130.18,10.0998251]
["bitfinex","SOLUSD",1769079384084,2.38935165,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079389497,2.26935197,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079397009,2.20935218,130.21,130.18,2.41815951]
["bitfinex","SOLUSD",1769079404496,2.20935218,130.21,130.16,13.15893715]
["bitfinex","SOLUSD",1769079404687,8.32358229,130.2,130.17,2.45223671]
["bitfinex","SOLUSD",1769079404914,2.50603686,130.2,130.17,2.45223671]
["bitfinex","SOLUSD",1769079405085,2.50603686,130.2,130.17,10.1344851]
["bitfinex","SOLUSD",1769079405409,2.50603686,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079409109,2.38603568,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079412104,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079412282,5.75686921,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079412584,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079412911,5.75690472,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079413201,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079413405,5.75690393,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079413604,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079413797,5.7569509,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079413997,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079414194,5.75695011,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079414499,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079414698,5.75700532,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079414898,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079415098,5.75700532,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079415299,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079415515,5.75705975,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079415683,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079415979,5.75688311,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079416181,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079416393,5.75688311,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079416595,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079416798,5.75697495,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079417006,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079417191,5.75697495,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079417398,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079417586,5.75694943,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079417880,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079418085,5.75694943,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079418281,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079418502,5.75692564,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079418732,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079418933,5.75692643,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079419211,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079419418,5.75692643,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079419594,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079419792,5.7569041,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079420016,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079420311,5.75689041,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079420497,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079420801,5.75615749,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079421097,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079421408,5.7561567,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079421612,5.59039866,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079421811,8.30701152,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079422011,2.55087898,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079422318,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079422613,5.75564974,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079422814,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079422990,5.75565054,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079423288,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079423491,5.75562896,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079423711,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079423908,5.75562896,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079424118,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079424309,5.75562975,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079424606,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079424808,5.75560956,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079425008,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079425195,5.75561035,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079425395,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079425618,5.75599106,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079425803,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079426009,5.75599106,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079426318,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079426521,5.75640203,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079426705,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079426904,5.75640203,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079427107,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079427299,5.75640203,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079427598,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079427799,5.75687466,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079428096,5.52951862,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079428298,5.75687466,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079428514,2.50515859,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079428722,5.75686079,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079429020,2.50515859,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079429220,5.75687289,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079429397,2.50515859,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079429695,5.75688897,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079429995,2.50515859,130.21,130.18,2.45223671]
["bitfinex","SOLUSD",1769079430196,5.75679963,130.2,130.18,2.45223671]
["bitfinex","SOLUSD",1769079430411,5.52951862,130.22,130.19,2.65520958]
["bitfinex","SOLUSD",1769079430596,5.75681958,130.21,130.19,2.65520958]
["bitfinex","SOLUSD",1769079430796,5.75681958,130.2,130.19,2.65520958]
["bitfinex","SOLUSD",1769079431113,5.52951862,130.22,130.19,2.65520958]
["bitfinex","SOLUSD",1769079431322,5.75683404,130.21,130.19,2.65520958]
["bitfinex","SOLUSD",1769079431496,5.75683404,130.2,130.19,2.65520958]
["bitfinex","SOLUSD",1769079431794,5.75686949,130.2,130.19,2.65520958]
["bitfinex","SOLUSD",1769079437232,5.69686905,130.2,130.19,2.65520958]
["bitfinex","SOLUSD",1769079438220,5.52951862,130.22,130.19,2.65520958]
["bitfinex","SOLUSD",1769079441546,2.50515859,130.22,130.19,2.65520958]
["bitfinex","SOLUSD",1769079441832,13.20731665,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079446534,10.18295662,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079446746,13.20731665,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079448251,5.52951862,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079449246,5.7516172,130.24,130.22,2.65520958]
["bitfinex","SOLUSD",1769079449430,5.7516172,130.23,130.22,2.65520958]
["bitfinex","SOLUSD",1769079453346,2.50515859,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079453642,5.74952294,130.24,130.22,2.65520958]
["bitfinex","SOLUSD",1769079453849,2.50515859,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079454054,5.74952215,130.24,130.22,2.65520958]
["bitfinex","SOLUSD",1769079454254,2.50515859,130.25,130.22,2.65520958]
["bitfinex","SOLUSD",1769079454554,5.74915503,130.24,130.22,2.65520958]
["bitfinex","SOLUSD",1769079454762,2.74989192,130.22,130.18,2.57081329]
["bitfinex","SOLUSD",1769079454930,5.77425195,130.22,130.18,2.57081329]
["bitfinex","SOLUSD",1769079455334,2.74989192,130.22,130.19,2.57081329]
["bitfinex","SOLUSD",1769079456656,5.77425195,130.23,130.19,2.57081329]
["bitfinex","SOLUSD",1769079456848,5.74846663,130.22,130.19,2.57081329]
["bitfinex","SOLUSD",1769079457048,5.77425195,130.23,130.19,2.57081329]
["bitfinex","SOLUSD",1769079457355,5.74847506,130.22,130.19,2.57081329]
["bitfinex","SOLUSD",1769079457658,2.74989192,130.23,130.19,5.59517332]
["bitfinex","SOLUSD",1769079457956,5.74869597,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079458154,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079458355,5.7487172,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079458530,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079458737,5.74880561,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079458938,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079459153,5.7487956,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079459462,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079459636,5.74891519,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079459937,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079460137,5.74891519,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079460437,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079460735,5.74902898,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079460936,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079461238,5.74902898,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079461438,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079461636,5.74914995,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079461862,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079462039,5.74914916,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079462344,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079462552,5.7492784,130.22,130.2,2.57081329]
["bitfinex","SOLUSD",1769079462755,2.74989192,130.23,130.2,2.57081329]
["bitfinex","SOLUSD",1769079462958,5.7492784,130.22,130.21,2.57081329]
["bitfinex","SOLUSD",1769079463151,2.74989192,130.24,130.21,2.54081351]
["bitfinex","SOLUSD",1769079463355,5.7495056,130.23,130.21,2.54081351]
["bitfinex","SOLUSD",1769079463662,2.74989192,130.24,130.21,2.54081351]
["bitfinex","SOLUSD",1769079463956,5.7496086,130.23,130.21,2.54081351]
["bitfinex","SOLUSD",1769079464140,2.74989192,130.24,130.21,2.54081351]
["bitfinex","SOLUSD",1769079464467,5.75031967,130.23,130.21,2.54081351]
["bitfinex","SOLUSD",1769079464642,2.74989192,130.24,130.21,2.54081351]
["bitfinex","SOLUSD",1769079464842,5.750294,130.23,130.21,2.54081351]
["bitfinex","SOLUSD",1769079465044,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079465252,5.75044421,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079465560,5.75044421,130.23,130.22,2.57081329]
["bitfinex","SOLUSD",1769079466665,5.75029548,130.23,130.22,2.57081329]
["bitfinex","SOLUSD",1769079468463,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079468763,5.75142494,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079468970,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079469168,5.75142336,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079469347,5.77425195,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079469646,5.75140787,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079469847,5.77425195,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079470064,5.75140867,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079470263,5.77425195,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079470461,5.75143485,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079470664,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079470865,5.75143406,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079471163,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079471466,5.75143406,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079471668,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079471853,5.75150029,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079472053,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079472254,5.75150029,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079472493,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079472768,5.75160759,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079472960,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079473262,5.75160838,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079473461,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079473762,5.75175854,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079473963,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079474162,5.75175933,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079474475,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079474772,5.75182116,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079475070,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079475372,5.75168729,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079475571,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079475772,5.75185797,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079476074,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079476271,5.75185797,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079476475,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079476677,5.75195484,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079476860,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079477161,5.75195563,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079477460,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079477650,5.75212113,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079477951,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079478272,5.75212113,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079478476,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079478671,5.75235129,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079478874,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079479176,5.75235129,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079479355,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079479560,5.75272469,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079479859,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079480053,5.75272469,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079480252,2.74989192,130.25,130.22,2.57081329]
["bitfinex","SOLUSD",1769079480466,5.75318712,130.24,130.22,2.57081329]
["bitfinex","SOLUSD",1769079480671,0.1,130.26,130.24,2.57081329]
["bitfinex","SOLUSD",1769079480876,5.75307436,130.25,130.24,5.59286388]
["bitfinex","SOLUSD",1769079481378,5.75307436,130.25,130.24,2.57081329]
["bitfinex","SOLUSD",1769079481675,5.75307436,130.25,130.23,3.02205059]
["bitfinex","SOLUSD",1769079481880,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079482083,5.75287549,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079482377,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079482554,5.7527832,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079482757,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079482963,5.7527832,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079483164,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079483363,5.75230957,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079483558,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079483766,5.75249476,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079483969,2.70417691,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079484170,5.75249476,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079484360,0.1,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079484565,5.75229099,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079484768,0.1,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079485066,5.7522902,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079485259,0.1,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079485458,5.75216968,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079485760,0.1,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079485959,5.75216968,130.25,130.23,2.65505581]
["bitfinex","SOLUSD",1769079486181,0.1,130.26,130.23,2.65505581]
["bitfinex","SOLUSD",1769079486480,5.75185654,130.25,130.24,2.65236021]
["bitfinex","SOLUSD",1769079490775,0.1,130.26,130.24,2.65236021]
["bitfinex","SOLUSD",1769079490973,5.74914415,130.25,130.24,2.65236021]
["bitfinex","SOLUSD",1769079491988,0.1,130.26,130.24,2.65236021]
["bitfinex","SOLUSD",1769079501990,0.1,130.26,130.24,5.6744108]
["bitfinex","SOLUSD",1769079507802,0.1,130.26,130.24,2.65236021]
["bitfinex","SOLUSD",1769079509405,5.75150493,130.25,130.24,2.65236021]
["bitfinex","SOLUSD",1769079510607,5.75227082,130.25,130.24,2.65236021]
["bitfinex","SOLUSD",1769079512004,2.91815206,130.25,130.23,10.70074827]
["bitfinex","SOLUSD",1769079512216,0.1,130.26,130.23,10.70074827]
["bitfinex","SOLUSD",1769079512390,0.1,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079514408,2.79961188,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079517027,0.1,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079520425,2.79961188,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079524015,5.71155944,130.25,130.24,2.76375802]
["bitfinex","SOLUSD",1769079532132,2.79961188,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079532450,5.71038606,130.25,130.24,2.76375802]
["bitfinex","SOLUSD",1769079532654,2.79961188,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079532854,5.71038606,130.25,130.24,2.76375802]
["bitfinex","SOLUSD",1769079533059,2.79961188,130.26,130.24,2.76375802]
["bitfinex","SOLUSD",1769079533556,5.71060869,130.25,130.24,2.76375802]
["bitfinex","SOLUSD",1769079546885,5.71060869,130.25,130.23,5.79301973]
["bitfinex","SOLUSD",1769079547176,2.79961188,130.26,130.23,5.79301973]
["bitfinex","SOLUSD",1769079547355,5.71105835,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079547673,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079547876,5.71105713,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079548055,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079548255,5.71105638,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079548464,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079548664,5.7115259,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079548956,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079549254,5.7115259,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079549555,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079549855,5.71152442,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079550055,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079550355,5.71172637,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079550556,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079550750,5.71152138,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079550979,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079551163,5.71152138,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079551365,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079551566,5.71152124,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079551765,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079551965,5.71152124,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079552178,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079552379,5.71151956,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079552557,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079552880,5.70544118,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079553083,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079553260,5.70569342,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079553558,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079553759,5.70569342,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079553966,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079554265,5.70557887,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079554464,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079554763,5.70546708,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079554963,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079555157,5.70497254,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079555352,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079555549,5.70497308,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079555761,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079556060,5.70497187,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079556256,2.79961188,130.26,130.23,2.77187801]
["bitfinex","SOLUSD",1769079556550,5.70497124,130.25,130.23,2.77187801]
["bitfinex","SOLUSD",1769079556752,2.79961188,130.26,130.23,5.79301973]
["bitfinex","SOLUSD",1769079556968,5.70487068,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079557159,2.79961188,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079557372,5.70487064,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079557563,2.79961188,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079557879,5.7049712,130.25,130.23,10.69975123]
["bitfinex","SOLUSD",1769079558181,2.79961188,130.26,130.24,2.77187801]
["bitfinex","SOLUSD",1769079558365,5.70545295,130.25,130.24,2.77187801]
["bitfinex","SOLUSD",1769079559979,5.70545093,130.25,130.24,2.77187801]
["bitfinex","SOLUSD",1769079561759,5.70545093,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079561953,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079562249,5.70504035,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079562454,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079562664,5.70494837,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079562868,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079563063,5.70494837,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079563264,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079563489,5.70485745,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079563698,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079563869,5.70485745,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079564070,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079564278,5.70478346,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079564564,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079564763,5.70488644,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079564974,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079565295,5.70488644,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079565495,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079565682,5.70481805,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079565866,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079566070,5.70481805,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079566270,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079566477,5.7047598,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079566772,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079566979,5.7047598,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079567184,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079567368,5.70460574,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079567579,2.79364214,130.26,130.24,2.77187801]
["bitfinex","SOLUSD",1769079567905,5.70402352,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079568072,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079568272,5.70398755,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079568500,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079568796,5.70399028,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079568998,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079569494,5.7039461,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079569792,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079570090,5.7039461,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079570293,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079570494,5.7039074,130.25,130.23,13.47162924]
["bitfinex","SOLUSD",1769079570682,2.79364214,130.26,130.23,13.47162924]
["bitfinex","SOLUSD",1769079570872,5.7039074,130.25,130.24,2.77187801]
["bitfinex","SOLUSD",1769079571269,8.24756512,130.25,130.23,2.66805551]
["bitfinex","SOLUSD",1769079571483,2.54365772,130.25,130.23,2.66805551]
["bitfinex","SOLUSD",1769079584513,2.54365772,130.25,130.22,2.66805551]
["bitfinex","SOLUSD",1769079587216,5.56479944,130.25,130.22,2.66805551]
["bitfinex","SOLUSD",1769079587512,5.56479944,130.24,130.2,10.34835324]
["bitfinex","SOLUSD",1769079587819,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079588115,5.7571617,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079588316,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079588493,5.7564687,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079588695,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079588894,5.7564687,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079589095,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079589310,5.75593945,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079589504,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079589703,5.75594024,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079589889,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079590091,5.75594024,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079590295,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079590493,5.75550729,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079590719,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079590918,5.75551043,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079591118,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079591294,5.75514977,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079591497,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079591695,5.75514977,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079591895,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079592103,5.7551482,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079592318,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079592524,5.75481979,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079592717,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079592918,5.75481979,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079593098,2.54365772,130.23,130.2,2.66805551]
["bitfinex","SOLUSD",1769079593301,5.75452572,130.22,130.2,2.66805551]
["bitfinex","SOLUSD",1769079593615,2.54365772,130.23,130.19,3.02114172]
["bitfinex","SOLUSD",1769079593837,2.54365772,130.2,130.16,5.68919723]
["bitfinex","SOLUSD",1769079594528,2.54365772,130.2,130.17,2.66805551]
["bitfinex","SOLUSD",1769079598127,2.54365772,130.19,130.16,2.66805551]
["bitfinex","SOLUSD",1769079598315,2.54365772,130.18,130.16,2.66805551]
["bitfinex","SOLUSD",1769079598522,2.48365778,130.18,130.16,2.66805551]
["bitfinex","SOLUSD",1769079600026,2.42365785,130.18,130.16,2.66805551]
["bitfinex","SOLUSD",1769079600525,2.30365801,130.18,130.15,2.66805551]
["bitfinex","SOLUSD",1769079600728,2.30365801,130.18,130.14,10.70807905]
["bitfinex","SOLUSD",1769079600729,3.0242709,130.18,130.14,2.66805551]
["bitfinex","SOLUSD",1769079600930,8.76150662,130.17,130.13,10.35242987]
["bitfinex","SOLUSD",1769079601128,3.0242709,130.17,130.14,2.66805551]
["bitfinex","SOLUSD",1769079601630,3.0242709,130.17,130.13,10.20977635]
["bitfinex","SOLUSD",1769079601803,3.0242709,130.16,130.13,2.52540199]
["bitfinex","SOLUSD",1769079602007,3.0242709,130.16,130.12,10.21039297]
["bitfinex","SOLUSD",1769079602319,3.0242709,130.15,130.12,2.52540199]
["bitfinex","SOLUSD",1769079602506,2.68613128,130.15,130.12,2.52540199]
["bitfinex","SOLUSD",1769079603322,5.71040218,130.15,130.12,10.21058646]
["bitfinex","SOLUSD",1769079603514,2.68613128,130.14,130.11,10.41587146]
["bitfinex","SOLUSD",1769079603720,2.68613128,130.13,130.1,10.61618923]
["bitfinex","SOLUSD",1769079604038,2.68613128,130.14,130.11,10.41556664]
["bitfinex","SOLUSD",1769079604340,2.68613128,130.15,130.12,2.7301232]
["bitfinex","SOLUSD",1769079605635,2.68613128,130.15,130.12,5.7543941]
["bitfinex","SOLUSD",1769079607842,2.68613128,130.15,130.13,2.7301232]
["bitfinex","SOLUSD",1769079608524,2.68613128,130.15,130.12,5.7543941]
["bitfinex","SOLUSD",1769079608860,2.68613128,130.15,130.12,2.7301232]
["bitfinex","SOLUSD",1769079611642,2.68613128,130.15,130.12,5.7543941]
["bitfinex","SOLUSD",1769079613533,2.68613128,130.15,130.12,2.7301232]
["bitfinex","SOLUSD",1769079624655,2.68613128,130.14,130.1,13.64069715]
["bitfinex","SOLUSD",1769079625052,2.68613128,130.14,130.11,2.7301232]
["bitfinex","SOLUSD",1769079627159,2.68613128,130.14,130.11,13.44014666]
["bitfinex","SOLUSD",1769079627363,2.68613128,130.15,130.13,2.7301232]
["bitfinex","SOLUSD",1769079627742,2.68613128,130.15,130.12,5.7543941]
["bitfinex","SOLUSD",1769079627938,2.68613128,130.15,130.13,2.7301232]
["bitfinex","SOLUSD",1769079630068,2.68613128,130.15,130.12,5.7543941]
["bitfinex","SOLUSD",1769079631649,2.68613128,130.15,130.12,2.7301232]
["bitfinex","SOLUSD",1769079633944,2.63364919,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079634151,5.65792009,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079634366,2.63364919,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079634544,2.63364919,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769079634745,2.63364919,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079639872,2.51364669,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079640060,3.0242709,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769079641254,3.0242709,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769079641559,5.72602294,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079641874,5.65792009,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079642058,5.7275232,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079642260,5.73084936,130.11,130.1,2.72804209]
["bitfinex","SOLUSD",1769079642566,5.67084948,130.11,130.1,2.72804209]
["bitfinex","SOLUSD",1769079643684,2.63364919,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079652072,2.63364919,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769079653172,2.63364919,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079654380,5.73913219,130.12,130.1,2.72804209]
["bitfinex","SOLUSD",1769079654578,2.63364919,130.13,130.1,2.72804209]
["bitfinex","SOLUSD",1769079654751,3.0242709,130.14,130.11,2.52804209]
["bitfinex","SOLUSD",1769079654752,5.73914507,130.12,130.11,2.52804209]
["bitfinex","SOLUSD",1769079654953,2.63364919,130.16,130.12,2.52804209]
["bitfinex","SOLUSD",1769079655157,2.63364919,130.16,130.12,5.55231299]
["bitfinex","SOLUSD",1769079655575,2.63364919,130.16,130.13,2.52804209]
["bitfinex","SOLUSD",1769079656580,2.63364919,130.16,130.12,5.55231299]
["bitfinex","SOLUSD",1769079656877,2.63364919,130.16,130.12,5.55412078]
["bitfinex","SOLUSD",1769079658180,2.63364919,130.16,130.13,2.52804209]
["bitfinex","SOLUSD",1769079659077,2.63364919,130.16,130.13,5.55412078]
["bitfinex","SOLUSD",1769079661263,2.63364919,130.16,130.13,2.52804209]
["bitfinex","SOLUSD",1769079664485,2.54938119,130.15,130.11,5.73595073]
["bitfinex","SOLUSD",1769079666285,2.54938119,130.15,130.11,13.42174388]
["bitfinex","SOLUSD",1769079666784,2.54938119,130.14,130.1,13.62224982]
["bitfinex","SOLUSD",1769079666992,2.54938119,130.13,130.1,2.90987204]
["bitfinex","SOLUSD",1769079667288,3.02607869,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769079668194,3.02607869,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769079669288,2.54938119,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769079669584,2.4893797,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769079669886,3.02607869,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079670094,3.02607869,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769079670595,3.02607869,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079671290,3.02607869,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769079671487,2.54938119,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079674893,5.57545988,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079675079,5.74625082,130.11,130.09,2.90987204]
["bitfinex","SOLUSD",1769079675396,2.54938119,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079677800,5.57545988,130.13,130.09,2.90987204]
["bitfinex","SOLUSD",1769079680499,5.57545988,130.13,130.1,2.70987204]
["bitfinex","SOLUSD",1769079681076,2.54938119,130.12,130.09,5.93595073]
["bitfinex","SOLUSD",1769079682487,2.54938119,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079683590,2.54938119,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079684303,2.54938119,130.11,130.09,2.90987204]
["bitfinex","SOLUSD",1769079684802,3.02607869,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079684803,2.54938119,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079684982,5.57545988,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079685383,2.54938119,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769079685695,2.54938119,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079685995,2.54938119,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769079686978,2.54938119,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079688090,5.57545988,130.12,130.09,2.90987204]
["bitfinex","SOLUSD",1769079688294,2.54938119,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079688595,2.54938119,130.11,130.09,2.90987204]
["bitfinex","SOLUSD",1769079690203,2.54938119,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079691200,5.57545988,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079692007,5.54491707,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769079693704,3.02607869,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769079694000,5.99464008,130.09,130.08,0.2]
["bitfinex","SOLUSD",1769079694203,5.99464008,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079694506,5.88604727,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079694999,5.76604784,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079701212,5.70604792,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079702496,2.96856139,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079703209,2.96856139,130.09,130.07,2.98864902]
["bitfinex","SOLUSD",1769079704192,2.96856139,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079706815,2.96856139,130.08,130.07,0.2]
["bitfinex","SOLUSD",1769079707009,5.99464008,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079709218,5.93464025,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079717022,5.99855306,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769079717212,5.99855306,130.08,130.07,0.2]
["bitfinex","SOLUSD",1769079717414,5.93855316,130.08,130.07,0.2]
["bitfinex","SOLUSD",1769079720622,5.93855316,130.08,130.06,2.98864902]
["bitfinex","SOLUSD",1769079722025,3.02999167,130.08,130.06,2.98864902]
["bitfinex","SOLUSD",1769079722218,2.96999173,130.08,130.06,2.98864902]
["bitfinex","SOLUSD",1769079724722,5.92306593,130.09,130.06,2.98864902]
["bitfinex","SOLUSD",1769079725107,5.92306593,130.12,130.07,2.90764081]
["bitfinex","SOLUSD",1769079725422,5.64472701,130.11,130.08,2.90764081]
["bitfinex","SOLUSD",1769079725622,2.89307426,130.11,130.08,2.90764081]
["bitfinex","SOLUSD",1769079726930,5.92306593,130.12,130.08,2.90764081]
["bitfinex","SOLUSD",1769079727127,5.64605576,130.11,130.08,2.90764081]
["bitfinex","SOLUSD",1769079727326,5.92306593,130.12,130.08,2.90764081]
["bitfinex","SOLUSD",1769079727521,5.646701,130.11,130.08,2.90764081]
["bitfinex","SOLUSD",1769079727826,2.89307426,130.12,130.09,2.90764081]
["bitfinex","SOLUSD",1769079728031,5.64669317,130.11,130.09,2.90764081]
["bitfinex","SOLUSD",1769079728207,2.89307426,130.14,130.11,2.90764081]
["bitfinex","SOLUSD",1769079728412,5.64696665,130.13,130.11,2.90764081]
["bitfinex","SOLUSD",1769079728612,2.89307426,130.14,130.11,5.93763248]
["bitfinex","SOLUSD",1769079728812,5.64615249,130.13,130.11,5.93763248]
["bitfinex","SOLUSD",1769079729015,2.89307426,130.14,130.11,5.93763248]
["bitfinex","SOLUSD",1769079729320,5.64615125,130.13,130.11,2.90764081]
["bitfinex","SOLUSD",1769079729503,2.89307426,130.14,130.11,2.90764081]
["bitfinex","SOLUSD",1769079729708,8.53846991,130.13,130.11,2.90764081]
["bitfinex","SOLUSD",1769079729933,2.89307426,130.13,130.11,2.90764081]
["bitfinex","SOLUSD",1769079736646,2.89307426,130.13,130.11,5.93763248]
["bitfinex","SOLUSD",1769079737043,2.89307426,130.14,130.12,5.93763248]
["bitfinex","SOLUSD",1769079737220,2.89307426,130.15,130.13,5.93763248]
["bitfinex","SOLUSD",1769079738319,2.89307426,130.15,130.13,3.02999167]
["bitfinex","SOLUSD",1769079740037,2.89307426,130.15,130.12,5.93763248]
["bitfinex","SOLUSD",1769079740523,2.89307426,130.15,130.12,2.90764081]
["bitfinex","SOLUSD",1769079742229,2.89307426,130.15,130.12,5.93763248]
["bitfinex","SOLUSD",1769079743138,2.89307426,130.15,130.12,2.90764081]
["bitfinex","SOLUSD",1769079745624,2.89307426,130.15,130.12,5.93763248]
["bitfinex","SOLUSD",1769079750759,2.89307426,130.17,130.13,5.93763248]
["bitfinex","SOLUSD",1769079750944,8.51101179,130.16,130.14,2.90764081]
["bitfinex","SOLUSD",1769079751136,2.89307426,130.16,130.13,2.90764081]
["bitfinex","SOLUSD",1769079752134,2.97551162,130.15,130.12,6.08900958]
["bitfinex","SOLUSD",1769079755547,2.97551162,130.15,130.13,3.05901791]
["bitfinex","SOLUSD",1769079755753,2.97551162,130.17,130.14,6.08900958]
["bitfinex","SOLUSD",1769079756556,2.97551162,130.17,130.13,6.08900958]
["bitfinex","SOLUSD",1769079756862,5.55350675,130.16,130.13,6.08900958]
["bitfinex","SOLUSD",1769079757070,2.97551162,130.16,130.13,6.08900958]
["bitfinex","SOLUSD",1769079759669,2.97551162,130.16,130.13,3.05901791]
["bitfinex","SOLUSD",1769079769655,2.97551162,130.16,130.12,10.74414557]
["bitfinex","SOLUSD",1769079770457,8.28075914,130.15,130.12,10.74414557]
["bitfinex","SOLUSD",1769079770650,2.97551162,130.15,130.12,10.74414557]
["bitfinex","SOLUSD",1769079773768,2.97551162,130.15,130.12,13.77413724]
["bitfinex","SOLUSD",1769079778450,2.97551162,130.15,130.12,10.74414557]
["bitfinex","SOLUSD",1769079778657,2.97551162,130.15,130.12,3.05901791]
["bitfinex","SOLUSD",1769079778858,2.97551162,130.15,130.12,6.08504815]
["bitfinex","SOLUSD",1769079780486,2.97551162,130.15,130.13,3.05901791]
["bitfinex","SOLUSD",1769079783486,2.93708185,130.16,130.14,3.16401837]
["bitfinex","SOLUSD",1769079783674,0.72157262,130.15,130.14,3.02603024]
["bitfinex","SOLUSD",1769079783879,2.93708185,130.17,130.14,3.02603024]
["bitfinex","SOLUSD",1769079797196,2.93708185,130.17,130.09,26.90445076]
["bitfinex","SOLUSD",1769079797399,2.93708185,130.17,130.14,3.02603024]
["bitfinex","SOLUSD",1769079809715,2.93708185,130.17,130.14,2.36903024]
["bitfinex","SOLUSD",1769079826625,2.93708185,130.17,130.13,3.02603024]
["bitfinex","SOLUSD",1769079827917,8.7829341,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079828115,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079828632,3.24982989,130.16,130.12,3.02603024]
["bitfinex","SOLUSD",1769079829612,5.53704888,130.15,130.12,3.02603024]
["bitfinex","SOLUSD",1769079829813,3.24982989,130.16,130.12,10.71102476]
["bitfinex","SOLUSD",1769079830033,5.53705005,130.15,130.12,10.71102476]
["bitfinex","SOLUSD",1769079830333,3.24982989,130.16,130.12,10.71102476]
["bitfinex","SOLUSD",1769079830531,5.53711888,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079830834,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079831032,5.53689527,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079831207,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079831531,5.53690767,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079831731,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079832034,5.53698581,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079832218,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079832419,5.53698381,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079832621,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079832821,5.53699525,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079833020,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079833235,5.53699525,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079833414,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079833710,5.53699353,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079834010,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079834210,5.5372219,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079834437,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079835138,5.53721074,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079835428,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079835638,5.53719919,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079835817,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079836020,5.53741092,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079836334,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079836639,5.53740771,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079836818,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079837135,5.53740888,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079837327,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079837518,5.53688184,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079837718,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079837927,5.53688184,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079838223,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079838411,5.53688184,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079838729,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079838945,5.53656222,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079839114,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079839318,5.53656222,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079839643,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079839814,5.53629434,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079840112,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079840312,1.55038574,130.15,130.13,3.02603024]
["bitfinex","SOLUSD",1769079840519,3.24982989,130.16,130.13,3.02603024]
["bitfinex","SOLUSD",1769079841035,3.24982989,130.16,130.13,3.02553228]
["bitfinex","SOLUSD",1769079843115,3.24982989,130.16,130.12,3.02553228]
["bitfinex","SOLUSD",1769079844430,3.24982989,130.16,130.12,10.71073261]
["bitfinex","SOLUSD",1769079847530,3.24982989,130.16,130.13,3.02553228]
["bitfinex","SOLUSD",1769079851940,3.24982989,130.16,130.13,10.71014246]
["bitfinex","SOLUSD",1769079852320,5.54523835,130.15,130.13,10.71014246]
["bitfinex","SOLUSD",1769079852521,3.24982989,130.16,130.13,10.71014246]
["bitfinex","SOLUSD",1769079852841,5.57811251,130.15,130.13,10.71014246]
["bitfinex","SOLUSD",1769079853032,3.24982989,130.15,130.13,3.02553228]
["bitfinex","SOLUSD",1769079854847,3.24982989,130.15,130.12,3.02553228]
["bitfinex","SOLUSD",1769079856561,3.24982989,130.15,130.11,10.71133659]
["bitfinex","SOLUSD",1769079859657,3.24982989,130.15,130.1,3.02553228]
["bitfinex","SOLUSD",1769079860755,3.24982989,130.12,130.08,3.02553228]
["bitfinex","SOLUSD",1769079860937,3.24982989,130.11,130.08,7.68757666]
["bitfinex","SOLUSD",1769079861138,5.74258677,130.1,130.08,7.68757666]
["bitfinex","SOLUSD",1769079861342,3.24982989,130.11,130.08,7.68757666]
["bitfinex","SOLUSD",1769079861557,8.99235499,130.1,130.08,7.68757666]
["bitfinex","SOLUSD",1769079861762,3.24982989,130.08,130.06,10.91426877]
["bitfinex","SOLUSD",1769079861941,3.24982989,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769079862762,3.24982989,130.08,130.06,7.88875401]
["bitfinex","SOLUSD",1769079863642,3.24982989,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769079864647,3.02553228,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769079864840,3.14982989,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769079871351,3.14982989,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769079872064,3.02553228,130.08,130.05,0.29674128]
["bitfinex","SOLUSD",1769079872065,3.14982989,130.08,130.05,0.29674128]
["bitfinex","SOLUSD",1769079876573,3.14982989,130.09,130.06,0.09296161]
["bitfinex","SOLUSD",1769079876946,3.14982989,130.09,130.05,11.00779914]
["bitfinex","SOLUSD",1769079877146,6.17536217,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769079877364,3.04982989,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769079881474,3.04982989,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769079882072,6.07536217,130.08,130.04,0.4876097]
["bitfinex","SOLUSD",1769079882267,6.07536217,130.08,130.04,3.51314198]
["bitfinex","SOLUSD",1769079882268,3.04982989,130.08,130.04,3.51314198]
["bitfinex","SOLUSD",1769079882958,3.04982989,130.08,130.04,3.22553228]
["bitfinex","SOLUSD",1769079884275,3.04982989,130.07,130.04,3.22553228]
["bitfinex","SOLUSD",1769079884975,3.04982989,130.07,130.04,0.2]
["bitfinex","SOLUSD",1769079888186,3.04982989,130.07,130.04,0.4756704]
["bitfinex","SOLUSD",1769079888572,3.04982989,130.07,130.04,0.2]
["bitfinex","SOLUSD",1769079888880,6.07536217,130.07,130.04,0.2]
["bitfinex","SOLUSD",1769079889071,3.04982989,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769079898201,3.04982989,130.06,130.03,11.37356041]
["bitfinex","SOLUSD",1769079900894,3.04982989,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079901891,3.04982989,130.06,130.04,3.0302041]
["bitfinex","SOLUSD",1769079904096,3.04982989,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079904497,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079905112,5.74430769,130.05,130.03,11.37823223]
["bitfinex","SOLUSD",1769079905406,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079905612,5.74447413,130.05,130.03,11.37823223]
["bitfinex","SOLUSD",1769079905816,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079906000,5.74447413,130.05,130.03,11.37823223]
["bitfinex","SOLUSD",1769079906294,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079906496,5.74735389,130.05,130.03,11.37823223]
["bitfinex","SOLUSD",1769079906687,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079906893,5.74735389,130.05,130.03,11.37823223]
["bitfinex","SOLUSD",1769079907100,2.9898301,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079907294,5.74879936,130.05,130.04,3.0302041]
["bitfinex","SOLUSD",1769079908518,2.9898301,130.06,130.04,3.0302041]
["bitfinex","SOLUSD",1769079909007,2.92983021,130.06,130.03,11.37823223]
["bitfinex","SOLUSD",1769079912016,10.71719723,130.09,130.04,3.57510449]
["bitfinex","SOLUSD",1769079912017,3.0302041,130.09,130.04,3.57510449]
["bitfinex","SOLUSD",1769079912219,2.88983005,130.08,130.04,3.57510449]
["bitfinex","SOLUSD",1769079912519,2.88983005,130.08,130.04,3.0302041]
["bitfinex","SOLUSD",1769079914220,2.88983005,130.08,130.03,7.89050641]
["bitfinex","SOLUSD",1769079914426,2.88256824,130.07,130.04,7.68984227]
["bitfinex","SOLUSD",1769079914725,2.88256824,130.07,130.04,10.62253221]
["bitfinex","SOLUSD",1769079916820,2.88256824,130.07,130.04,13.65273631]
["bitfinex","SOLUSD",1769079917920,2.88256824,130.08,130.05,2.93268994]
["bitfinex","SOLUSD",1769079918221,2.88256824,130.1,130.07,5.96289404]
["bitfinex","SOLUSD",1769079918529,2.88256824,130.11,130.09,3.0302041]
["bitfinex","SOLUSD",1769079918705,2.88256824,130.13,130.11,2.93268994]
["bitfinex","SOLUSD",1769079918895,2.88256824,130.13,130.11,5.96289404]
["bitfinex","SOLUSD",1769079919092,2.88256824,130.13,130.11,3.0302041]
["bitfinex","SOLUSD",1769079919318,2.88256824,130.14,130.11,5.96289404]
["bitfinex","SOLUSD",1769079919525,2.88256824,130.14,130.12,3.0302041]
["bitfinex","SOLUSD",1769079920420,5.65454455,130.13,130.12,3.0302041]
["bitfinex","SOLUSD",1769079920625,2.88256824,130.14,130.12,3.0302041]
["bitfinex","SOLUSD",1769079921916,2.88256824,130.14,130.12,5.96289404]
["bitfinex","SOLUSD",1769079922128,2.88256824,130.14,130.12,3.0302041]
["bitfinex","SOLUSD",1769079923298,2.88256824,130.16,130.13,5.96289404]
["bitfinex","SOLUSD",1769079923506,3.0302041,130.2,130.15,3.0302041]
["bitfinex","SOLUSD",1769079923721,7.68049155,130.2,130.15,3.0302041]
["bitfinex","SOLUSD",1769079924000,10.71069565,130.2,130.15,3.0302041]
["bitfinex","SOLUSD",1769079924221,3.0302041,130.19,130.14,5.96289404]
["bitfinex","SOLUSD",1769079924625,10.7102105,130.21,130.16,3.0302041]
["bitfinex","SOLUSD",1769079925509,2.88256824,130.2,130.16,3.0302041]
["bitfinex","SOLUSD",1769079929203,2.88256824,130.2,130.16,3.0002041]
["bitfinex","SOLUSD",1769079929731,2.88256824,130.19,130.14,2.93268994]
["bitfinex","SOLUSD",1769079929935,2.88256824,130.18,130.15,3.0302041]
["bitfinex","SOLUSD",1769079931436,2.88256824,130.18,130.15,5.74171245]
["bitfinex","SOLUSD",1769079931649,2.88256824,130.18,130.15,2.71150835]
["bitfinex","SOLUSD",1769079931831,2.88256824,130.18,130.15,5.74171245]
["bitfinex","SOLUSD",1769079934035,2.88256824,130.18,130.14,2.71150835]
["bitfinex","SOLUSD",1769079934216,2.88256824,130.18,130.15,5.74171245]
["bitfinex","SOLUSD",1769079940141,2.68854402,130.17,130.14,2.71150835]
["bitfinex","SOLUSD",1769079940643,2.68854402,130.16,130.13,2.71150835]
["bitfinex","SOLUSD",1769079940846,2.68854402,130.16,130.13,5.74171245]
["bitfinex","SOLUSD",1769079941924,2.68854402,130.16,130.13,2.71150835]
["bitfinex","SOLUSD",1769079942542,2.68854402,130.16,130.12,13.42671571]
["bitfinex","SOLUSD",1769079943638,2.68854402,130.15,130.12,10.39651161]
["bitfinex","SOLUSD",1769079944524,2.68854402,130.15,130.12,7.68500326]
["bitfinex","SOLUSD",1769079944727,2.68854402,130.15,130.13,2.71150835]
["bitfinex","SOLUSD",1769079945244,2.68854402,130.15,130.12,2.71150835]
["bitfinex","SOLUSD",1769079945546,2.68854402,130.14,130.11,3.91864548]
["bitfinex","SOLUSD",1769079945926,2.68854402,130.14,130.12,2.71150835]
["bitfinex","SOLUSD",1769079947126,5.71874812,130.16,130.12,2.71150835]
["bitfinex","SOLUSD",1769079947622,2.68854402,130.15,130.12,2.71150835]
["bitfinex","SOLUSD",1769079948233,5.71874812,130.16,130.12,2.71150835]
["bitfinex","SOLUSD",1769079948518,2.68854402,130.15,130.12,2.71150835]
["bitfinex","SOLUSD",1769079960865,2.68854402,130.12,130.11,1.20713713]
["bitfinex","SOLUSD",1769079961067,2.52049341,130.11,130.08,2.71150835]
["bitfinex","SOLUSD",1769079961353,7.68348714,130.15,130.07,10.39942768]
["bitfinex","SOLUSD",1769079961354,5.50101239,130.1,130.07,10.39942768]
["bitfinex","SOLUSD",1769079963055,5.50101239,130.1,130.08,1.74934669]
["bitfinex","SOLUSD",1769079964758,2.47295908,130.1,130.08,1.74934669]
["bitfinex","SOLUSD",1769079967363,4.84723003,130.11,130.08,1.74934669]
["bitfinex","SOLUSD",1769079968238,3.02805331,130.11,130.08,1.74934669]
["bitfinex","SOLUSD",1769079968543,4.84723003,130.13,130.09,1.74934669]
["bitfinex","SOLUSD",1769079968858,4.84723003,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769079968859,1.81917672,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769079969059,1.81917672,130.12,130.1,1.74934669]
["bitfinex","SOLUSD",1769079974071,1.81917672,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769079974274,1.81917672,130.13,130.11,1.74934669]
["bitfinex","SOLUSD",1769079974568,1.81917672,130.14,130.11,1.74934669]
["bitfinex","SOLUSD",1769079982272,1.7462286,130.13,130.09,4.7774]
["bitfinex","SOLUSD",1769079982476,1.7462286,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769079984670,4.77428191,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769079991187,1.7462286,130.13,130.1,1.74934669]
["bitfinex","SOLUSD",1769080005294,6.97241613,130.12,130.1,1.74934669]
["bitfinex","SOLUSD",1769080005473,1.24100524,130.12,130.1,1.74934669]
["bitfinex","SOLUSD",1769080009507,1.16959832,130.11,130.04,62.7]
["bitfinex","SOLUSD",1769080009684,4.19765163,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080009891,1.16959832,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080010096,4.19765163,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080010295,1.16959832,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080012705,3.02805331,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080012880,4.14622067,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080017609,1.11816736,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080021313,4.14622067,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080022916,4.14764004,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080026521,0.87204189,130.08,130.06,1.40397055]
["bitfinex","SOLUSD",1769080026917,3.90151457,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080027718,0.85811754,130.08,130.06,1.40397055]
["bitfinex","SOLUSD",1769080027899,3.88759022,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080030405,0.85811754,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080032928,3.88759022,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080035131,0.85811754,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080035339,3.88759022,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080039042,0.85811754,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080043334,3.02947268,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080043564,3.6853513,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080047142,3.02947268,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080048434,3.62944293,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080050426,5.74003465,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080050625,3.62944293,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080050840,5.74003544,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080051047,3.62944293,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080051342,5.74017554,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080051528,3.62944293,130.1,130.06,1.40397055]
["bitfinex","SOLUSD",1769080051746,5.74132554,130.09,130.06,1.40397055]
["bitfinex","SOLUSD",1769080051929,0.55751144,130.12,130.07,0.87401052]
["bitfinex","SOLUSD",1769080052117,0.55751144,130.13,130.09,3.9034832]
["bitfinex","SOLUSD",1769080052323,5.74152792,130.12,130.1,0.87401052]
["bitfinex","SOLUSD",1769080052521,0.55751144,130.13,130.1,0.87401052]
["bitfinex","SOLUSD",1769080057847,3.58698412,130.13,130.1,0.87401052]
["bitfinex","SOLUSD",1769080058454,0.55751144,130.13,130.1,0.87401052]
["bitfinex","SOLUSD",1769080060461,3.58698412,130.13,130.1,0.84401052]
["bitfinex","SOLUSD",1769080066364,0.44467448,130.11,130.08,0.87401052]
["bitfinex","SOLUSD",1769080066567,3.02947268,130.1,130.08,0.87401052]
["bitfinex","SOLUSD",1769080067236,3.47414716,130.11,130.08,0.87401052]
["bitfinex","SOLUSD",1769080070538,0.41058333,130.13,130.09,0.87401052]
["bitfinex","SOLUSD",1769080070860,3.44005601,130.14,130.1,0.87401052]
["bitfinex","SOLUSD",1769080072748,3.42359217,130.12,130.08,0.87401052]
["bitfinex","SOLUSD",1769080075871,0.39411949,130.12,130.08,0.87401052]
["bitfinex","SOLUSD",1769080087198,0.2685237,130.14,130.1,0.80127304]
["bitfinex","SOLUSD",1769080087359,3.2966052,130.16,130.11,0.80127304]
["bitfinex","SOLUSD",1769080087558,5.71528368,130.15,130.12,0.80127304]
["bitfinex","SOLUSD",1769080087888,5.71528368,130.14,130.12,0.80127304]
["bitfinex","SOLUSD",1769080088051,3.2966052,130.16,130.12,0.80127304]
["bitfinex","SOLUSD",1769080088257,5.71470886,130.15,130.12,0.80127304]
["bitfinex","SOLUSD",1769080088458,5.71470886,130.14,130.12,0.80127304]
["bitfinex","SOLUSD",1769080088657,0.26187592,130.15,130.12,0.80127304]
["bitfinex","SOLUSD",1769080088872,5.71472411,130.14,130.12,0.80127304]
["bitfinex","SOLUSD",1769080089081,0.26187592,130.15,130.12,0.80127304]
["bitfinex","SOLUSD",1769080091588,10.95319507,130.17,130.13,0.80127304]
["bitfinex","SOLUSD",1769080091882,5.71453883,130.16,130.13,3.82935454]
["bitfinex","SOLUSD",1769080092086,0.24238723,130.18,130.14,0.80127304]
["bitfinex","SOLUSD",1769080092380,5.71426919,130.17,130.14,0.80127304]
["bitfinex","SOLUSD",1769080092587,5.71426919,130.16,130.14,0.80127304]
["bitfinex","SOLUSD",1769080092886,0.24238723,130.18,130.14,0.80127304]
["bitfinex","SOLUSD",1769080093085,5.68299995,130.17,130.14,0.80127304]
["bitfinex","SOLUSD",1769080093282,5.68299995,130.16,130.15,0.80127304]
["bitfinex","SOLUSD",1769080093485,3.2578465,130.19,130.15,0.80127304]
["bitfinex","SOLUSD",1769080093664,5.68248121,130.18,130.15,0.80127304]
["bitfinex","SOLUSD",1769080093865,5.68248121,130.17,130.15,0.80127304]
["bitfinex","SOLUSD",1769080094172,0.229765,130.18,130.15,0.80127304]
["bitfinex","SOLUSD",1769080094969,0.2235624,130.2,130.16,0.80127304]
["bitfinex","SOLUSD",1769080095170,5.68057381,130.19,130.16,0.80127304]
["bitfinex","SOLUSD",1769080095381,0.21743105,130.19,130.16,0.80127304]
["bitfinex","SOLUSD",1769080095993,0.21743105,130.21,130.17,0.80127304]
["bitfinex","SOLUSD",1769080096560,0.21743105,130.21,130.18,0.80127304]
["bitfinex","SOLUSD",1769080097781,11.01277258,130.22,130.18,0.80127304]
["bitfinex","SOLUSD",1769080099289,3.22168335,130.19,130.15,0.80127304]
["bitfinex","SOLUSD",1769080099489,3.0280815,130.18,130.15,0.80127304]
["bitfinex","SOLUSD",1769080099688,3.0280815,130.18,130.15,0.77127304]
["bitfinex","SOLUSD",1769080099881,3.22168335,130.19,130.15,0.77127304]
["bitfinex","SOLUSD",1769080109402,3.0280815,130.19,130.16,0.80127304]
["bitfinex","SOLUSD",1769080109579,3.19671254,130.2,130.16,0.77127304]
["bitfinex","SOLUSD",1769080109906,0.29863104,130.22,130.17,3.0280815]
["bitfinex","SOLUSD",1769080110195,0.1,130.22,130.18,3.0280815]
["bitfinex","SOLUSD",1769080111104,0.1,130.22,130.18,10.7096886]
["bitfinex","SOLUSD",1769080111299,0.28837859,130.22,130.18,10.7096886]
["bitfinex","SOLUSD",1769080111489,0.28837859,130.22,130.19,0.68986069]
["bitfinex","SOLUSD",1769080116491,3.31646009,130.22,130.19,0.68986069]
["bitfinex","SOLUSD",1769080116893,0.15900499,130.21,130.18,0.68986069]
["bitfinex","SOLUSD",1769080117085,3.18708649,130.21,130.18,0.68986069]
["bitfinex","SOLUSD",1769080121201,3.0280815,130.2,130.17,0.68986069]
["bitfinex","SOLUSD",1769080121393,3.16411681,130.19,130.16,0.68986069]
["bitfinex","SOLUSD",1769080122216,0.13603531,130.19,130.16,0.68986069]
["bitfinex","SOLUSD",1769080122897,3.16411681,130.19,130.16,0.68986069]
["bitfinex","SOLUSD",1769080123098,0.13603531,130.19,130.16,0.68986069]
["bitfinex","SOLUSD",1769080126411,0.11435482,130.18,130.15,0.68986069]
["bitfinex","SOLUSD",1769080126613,3.14243632,130.18,130.15,0.68986069]
["bitfinex","SOLUSD",1769080144933,3.13973277,130.18,130.15,0.68986069]
["bitfinex","SOLUSD",1769080146730,0.11435482,130.18,130.15,0.68986069]
["bitfinex","SOLUSD",1769080146933,3.05790552,130.19,130.15,0.68986069]
["bitfinex","SOLUSD",1769080147732,3.05790552,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080148037,0.03252757,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080149029,3.05790552,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080150333,3.02537795,130.19,130.15,0.62512468]
["bitfinex","SOLUSD",1769080151011,10.70614286,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080151210,8.70356313,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080151419,3.02537795,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080152711,3.02537795,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080152913,5.67098128,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080153208,3.02537795,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080153406,5.66900392,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080153606,3.02537795,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080153830,5.66830692,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080154037,3.02537795,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080154218,5.66824779,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080154538,3.02537795,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080154718,5.66743618,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080154913,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080155235,5.66743495,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080155540,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080155738,5.66788016,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080155919,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080156218,5.66788832,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080156418,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080156717,5.66832275,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080156917,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080157123,5.66784348,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080157325,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080157528,5.6685878,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080157815,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080158016,5.66869011,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080158316,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080158515,5.66964896,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080158715,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080158922,5.66964896,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080159136,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080159337,5.67069946,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080159541,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080159840,5.67067655,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080160045,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080160227,5.67243916,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080160428,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080160629,5.67253907,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080160929,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080161128,5.67254266,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080161438,10.70607605,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080161738,5.67501512,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080161939,5.67501512,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080166142,5.67501512,130.17,130.16,0.62512468]
["bitfinex","SOLUSD",1769080166435,3.02537795,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080169147,10.70527964,130.21,130.17,0.62512468]
["bitfinex","SOLUSD",1769080170341,3.02537795,130.2,130.17,0.62512468]
["bitfinex","SOLUSD",1769080177235,10.70601135,130.2,130.17,0.62512468]
["bitfinex","SOLUSD",1769080178356,5.68101236,130.19,130.17,0.62512468]
["bitfinex","SOLUSD",1769080178657,5.68101236,130.18,130.17,0.62512468]
["bitfinex","SOLUSD",1769080182239,5.68139892,130.18,130.17,0.62512468]
["bitfinex","SOLUSD",1769080188561,5.68139892,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080188755,10.70601135,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080188961,5.6816045,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080189253,5.6816045,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080189554,10.70601135,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080189732,5.68160758,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080189937,5.68160758,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080190155,10.70601135,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080190458,5.68168824,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080190757,5.68168824,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080190958,10.70601135,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080191262,5.68169245,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080191435,5.68169245,130.18,130.16,0.62512468]
["bitfinex","SOLUSD",1769080191631,10.70601135,130.2,130.16,0.62512468]
["bitfinex","SOLUSD",1769080191953,5.68177816,130.19,130.16,0.62512468]
["bitfinex","SOLUSD",1769080192259,4.47160655,130.18,130.16,3.02537795]
["bitfinex","SOLUSD",1769080192463,0.53917516,130.21,130.17,3.02537795]
["bitfinex","SOLUSD",1769080192641,0.53917516,130.21,130.18,3.02537795]
["bitfinex","SOLUSD",1769080196175,0.68214992,130.22,130.19,3.02537795]
["bitfinex","SOLUSD",1769080198082,0.1,130.22,130.2,3.02537795]
["bitfinex","SOLUSD",1769080199047,0.68214992,130.22,130.17,7.68182166]
["bitfinex","SOLUSD",1769080199248,0.58214992,130.21,130.17,3.02537795]
["bitfinex","SOLUSD",1769080200861,0.58214992,130.2,130.16,10.70806808]
["bitfinex","SOLUSD",1769080201970,3.60752787,130.19,130.15,7.68334128]
["bitfinex","SOLUSD",1769080202147,0.58214992,130.18,130.15,0.02325236]
["bitfinex","SOLUSD",1769080202342,0.58214992,130.18,130.15,7.70662135]
["bitfinex","SOLUSD",1769080202753,0.58800457,130.19,130.16,0.02325236]
["bitfinex","SOLUSD",1769080202954,0.58800457,130.19,130.16,3.04863031]
["bitfinex","SOLUSD",1769080203155,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080204377,5.75384313,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080204555,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080204747,5.75384114,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080204951,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080205151,5.75384035,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080205359,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080205577,5.75367162,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080205850,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080206068,5.7539077,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080206257,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080206446,5.75397973,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080206652,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080206865,5.75394451,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080207051,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080207252,5.7539786,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080207456,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080207774,5.75401662,130.19,130.17,0.02325236]
["bitfinex","SOLUSD",1769080207977,0.58800457,130.2,130.17,0.02325236]
["bitfinex","SOLUSD",1769080208179,5.75427396,130.19,130.17,3.04767171]
["bitfinex","SOLUSD",1769080208487,0.58800457,130.2,130.17,3.04767171]
["bitfinex","SOLUSD",1769080208651,5.75436621,130.19,130.17,3.04767171]
["bitfinex","SOLUSD",1769080208859,0.58800457,130.2,130.17,3.04767171]
["bitfinex","SOLUSD",1769080209060,5.75436621,130.19,130.17,3.04767171]
["bitfinex","SOLUSD",1769080209261,0.58800457,130.2,130.17,3.04767171]
["bitfinex","SOLUSD",1769080209488,5.75448329,130.19,130.17,3.04767171]
["bitfinex","SOLUSD",1769080209659,0.58800457,130.2,130.17,3.04767171]
["bitfinex","SOLUSD",1769080209862,5.75448329,130.19,130.17,10.72988989]
["bitfinex","SOLUSD",1769080210062,0.58800457,130.2,130.17,10.72988989]
["bitfinex","SOLUSD",1769080210269,5.75456792,130.19,130.17,10.72988989]
["bitfinex","SOLUSD",1769080210468,0.58800457,130.2,130.17,10.72988989]
["bitfinex","SOLUSD",1769080210888,5.75462489,130.19,130.18,0.05728789]
["bitfinex","SOLUSD",1769080211064,0.58800457,130.2,130.18,0.05728789]
["bitfinex","SOLUSD",1769080211460,0.68800457,130.22,130.18,3.08170724]
["bitfinex","SOLUSD",1769080211682,5.75497584,130.21,130.2,0.06132539]
["bitfinex","SOLUSD",1769080211964,5.72365045,130.21,130.2,0.03132539]
["bitfinex","SOLUSD",1769080215081,5.72365045,130.21,130.19,3.02441935]
["bitfinex","SOLUSD",1769080215272,0.71281261,130.22,130.18,10.70587233]
["bitfinex","SOLUSD",1769080216185,0.71281261,130.22,130.19,3.02441935]
["bitfinex","SOLUSD",1769080217393,0.71281261,130.22,130.19,3.0476919]
["bitfinex","SOLUSD",1769080223896,5.70349238,130.21,130.2,3.02441935]
["bitfinex","SOLUSD",1769080226694,0.71281261,130.22,130.2,3.02441935]
["bitfinex","SOLUSD",1769080230674,0.1,130.22,130.2,3.09293777]
["bitfinex","SOLUSD",1769080230871,0.1,130.22,130.21,3.02441935]
["bitfinex","SOLUSD",1769080231402,5.80541662,130.22,130.21,3.02441935]
["bitfinex","SOLUSD",1769080232094,0.1,130.22,130.21,3.02441935]
["bitfinex","SOLUSD",1769080232999,0.71281261,130.22,130.21,3.02441935]
["bitfinex","SOLUSD",1769080233198,0.71281261,130.22,130.2,3.02441935]
["bitfinex","SOLUSD",1769080233496,0.1,130.23,130.21,3.02441935]
["bitfinex","SOLUSD",1769080234768,0.1,130.23,130.21,10.70431441]
["bitfinex","SOLUSD",1769080235004,0.75337632,130.25,130.22,3.02441935]
["bitfinex","SOLUSD",1769080239978,0.1,130.25,130.23,3.02441935]
["bitfinex","SOLUSD",1769080240298,0.1,130.26,130.24,3.0460703]
["bitfinex","SOLUSD",1769080240497,0.1,130.26,130.25,3.02441935]
["bitfinex","SOLUSD",1769080240699,0.75337632,130.26,130.24,3.0460703]
["bitfinex","SOLUSD",1769080240904,0.75337632,130.26,130.24,3.02441935]
["bitfinex","SOLUSD",1769080241207,0.1,130.27,130.25,3.02441935]
["bitfinex","SOLUSD",1769080241405,0.1,130.27,130.26,3.02441935]
["bitfinex","SOLUSD",1769080241698,0.1,130.27,130.25,3.0493565]
["bitfinex","SOLUSD",1769080242293,0.75337632,130.27,130.24,10.73072502]
["bitfinex","SOLUSD",1769080242492,0.75337632,130.27,130.25,3.02441935]
["bitfinex","SOLUSD",1769080244910,0.1,130.27,130.25,3.02441935]
["bitfinex","SOLUSD",1769080251010,0.1,130.27,130.25,3.07728476]
["bitfinex","SOLUSD",1769080252196,0.04420692,130.27,130.26,3.08021243]
["bitfinex","SOLUSD",1769080252715,0.04420692,130.27,130.26,3.02441935]
["bitfinex","SOLUSD",1769080253814,0.04420692,130.27,130.25,10.70192354]
["bitfinex","SOLUSD",1769080255517,0.78127286,130.29,130.26,3.02441935]
["bitfinex","SOLUSD",1769080255716,0.78127286,130.29,130.27,3.02441935]
["bitfinex","SOLUSD",1769080256309,0.78127286,130.29,130.26,3.02441935]
["bitfinex","SOLUSD",1769080258501,0.78127286,130.29,130.25,10.70192354]
["bitfinex","SOLUSD",1769080259214,0.78127286,130.29,130.25,10.72450729]
["bitfinex","SOLUSD",1769080260001,0.78127286,130.29,130.26,3.0470031]
["bitfinex","SOLUSD",1769080261417,0.78127286,130.29,130.27,3.02441935]
["bitfinex","SOLUSD",1769080261615,0.1,130.29,130.27,3.05515766]
["bitfinex","SOLUSD",1769080262123,0.78127286,130.29,130.27,3.02441935]
["bitfinex","SOLUSD",1769080262421,0.78127286,130.29,130.26,10.73418942]
["bitfinex","SOLUSD",1769080267228,0.78127286,130.29,130.27,3.02441935]
["bitfinex","SOLUSD",1769080267628,0.78127286,130.29,130.26,0.0333943]
["bitfinex","SOLUSD",1769080267829,0.78127286,130.29,130.26,3.05781365]
["bitfinex","SOLUSD",1769080268931,0.78127286,130.29,130.26,10.72946691]
["bitfinex","SOLUSD",1769080270332,0.78127286,130.29,130.26,7.71007262]
["bitfinex","SOLUSD",1769080270519,0.78127286,130.29,130.26,10.72946691]
["bitfinex","SOLUSD",1769080272032,0.1,130.29,130.27,3.0777271]
["bitfinex","SOLUSD",1769080272237,0.1,130.29,130.28,3.01939429]
["bitfinex","SOLUSD",1769080274314,0.1,130.29,130.27,3.0777271]
["bitfinex","SOLUSD",1769080275129,0.78578674,130.29,130.27,3.0777271]
["bitfinex","SOLUSD",1769080277736,0.78578674,130.29,130.27,3.01939429]
["bitfinex","SOLUSD",1769080279837,0.78578674,130.29,130.27,10.77197116]
["bitfinex","SOLUSD",1769080280026,0.1,130.29,130.27,10.77197116]
["bitfinex","SOLUSD",1769080280820,0.1,130.29,130.28,3.01939429]
["bitfinex","SOLUSD",1769080281137,0.78578674,130.3,130.28,3.01939429]
["bitfinex","SOLUSD",1769080281341,0.78578674,130.3,130.28,3.09994479]
["bitfinex","SOLUSD",1769080281520,0.78578674,130.3,130.28,3.01939429]
["bitfinex","SOLUSD",1769080282137,0.78578674,130.31,130.29,3.01939429]
["bitfinex","SOLUSD",1769080283152,0.1,130.31,130.29,3.10202863]
["bitfinex","SOLUSD",1769080283627,0.78578674,130.31,130.29,3.10202863]
["bitfinex","SOLUSD",1769080283830,0.1,130.31,130.3,3.01939429]
["bitfinex","SOLUSD",1769080284216,0.78578674,130.32,130.3,3.01939429]
["bitfinex","SOLUSD",1769080284422,0.1,130.32,130.3,3.10612479]
["bitfinex","SOLUSD",1769080284630,0.1,130.32,130.31,3.01939429]
["bitfinex","SOLUSD",1769080285448,0.1,130.32,130.3,3.10612479]
["bitfinex","SOLUSD",1769080286345,0.1,130.32,130.3,10.78068515]
["bitfinex","SOLUSD",1769080286841,0.78578674,130.33,130.31,3.01939429]
["bitfinex","SOLUSD",1769080290348,0.1,130.33,130.31,3.11786043]
["bitfinex","SOLUSD",1769080290651,0.1,130.33,130.31,10.79176063]
["bitfinex","SOLUSD",1769080290846,0.1,130.35,130.32,3.01939429]
["bitfinex","SOLUSD",1769080290847,0.78578674,130.35,130.32,3.01939429]
["bitfinex","SOLUSD",1769080291019,0.78578674,130.35,130.28,62.7]
["bitfinex","SOLUSD",1769080291223,0.73050593,130.34,130.3,3.01939429]
["bitfinex","SOLUSD",1769080293442,0.73050593,130.34,130.31,7.67390412]
["bitfinex","SOLUSD",1769080296533,0.83050593,130.35,130.32,3.01939429]
["bitfinex","SOLUSD",1769080302762,0.83050593,130.35,130.31,10.71308941]
["bitfinex","SOLUSD",1769080304550,0.83050593,130.35,130.3,10.69384293]
["bitfinex","SOLUSD",1769080304551,0.73050593,130.34,130.3,10.69384293]
["bitfinex","SOLUSD",1769080304867,0.73050593,130.34,130.3,10.71815991]
["bitfinex","SOLUSD",1769080307138,0.73050593,130.34,130.31,0.02710342]
["bitfinex","SOLUSD",1769080307450,0.73050593,130.34,130.3,10.72231561]
["bitfinex","SOLUSD",1769080311272,0.73050593,130.34,130.31,0.03248682]
["bitfinex","SOLUSD",1769080311563,0.73050593,130.34,130.31,3.05188111]
["bitfinex","SOLUSD",1769080312746,0.73050593,130.34,130.31,3.05448095]
["bitfinex","SOLUSD",1769080315843,0.73050593,130.34,130.32,3.01939429]
["bitfinex","SOLUSD",1769080316464,0.83050593,130.35,130.32,3.05950384]
["bitfinex","SOLUSD",1769080320775,0.83050593,130.35,130.32,3.01939429]
["bitfinex","SOLUSD",1769080325875,0.83050593,130.35,130.32,3.07217776]
["bitfinex","SOLUSD",1769080326181,0.83050593,130.35,130.32,0.05278347]
["bitfinex","SOLUSD",1769080326389,0.74134883,130.33,130.28,0.05385777]
["bitfinex","SOLUSD",1769080326594,0.74134883,130.3,130.26,3.07325206]
["bitfinex","SOLUSD",1769080326959,0.74134883,130.3,130.21,8.76594913]
["bitfinex","SOLUSD",1769080326960,0.74134883,130.29,130.25,0.05385777]
["bitfinex","SOLUSD",1769080327161,3.01939429,130.29,130.25,0.05385777]
["bitfinex","SOLUSD",1769080328287,2.89939455,130.29,130.25,0.05385777]
["bitfinex","SOLUSD",1769080328885,2.89939455,130.29,130.25,3.07325206]
["bitfinex","SOLUSD",1769080329192,3.64074338,130.29,130.25,3.07325206]
["bitfinex","SOLUSD",1769080330086,0.74134883,130.29,130.25,3.07325206]
["bitfinex","SOLUSD",1769080330969,0.74134883,130.29,130.25,3.07392729]
["bitfinex","SOLUSD",1769080332062,0.74134883,130.29,130.25,3.02006952]
["bitfinex","SOLUSD",1769080332263,0.74134883,130.29,130.24,3.13911624]
["bitfinex","SOLUSD",1769080332264,0.74134883,130.28,130.24,3.13911624]
["bitfinex","SOLUSD",1769080332460,5.34408856,130.33,130.2,0.12057633]
["bitfinex","SOLUSD",1769080332461,0.74134883,130.25,130.2,0.12057633]
["bitfinex","SOLUSD",1769080332760,0.74134883,130.25,130.17,0.2]
["bitfinex","SOLUSD",1769080332761,0.74134883,130.25,130.22,3.14064585]
["bitfinex","SOLUSD",1769080334775,0.62134901,130.25,130.22,3.14064585]
["bitfinex","SOLUSD",1769080335578,0.62134901,130.25,130.22,0.12057633]
["bitfinex","SOLUSD",1769080335777,0.62134901,130.25,130.23,3.02006952]
["bitfinex","SOLUSD",1769080336370,3.02006952,130.25,130.2,3.26659045]
["bitfinex","SOLUSD",1769080336571,3.02006952,130.26,130.21,3.26659045]
["bitfinex","SOLUSD",1769080336890,0.74134883,130.25,130.22,3.02006952]
["bitfinex","SOLUSD",1769080337091,0.68134903,130.25,130.22,3.02006952]
["bitfinex","SOLUSD",1769080343375,0.62134904,130.25,130.22,3.02006952]
["bitfinex","SOLUSD",1769080344992,0.62134904,130.25,130.22,11.08188425]
["bitfinex","SOLUSD",1769080345197,0.62134904,130.25,130.23,3.02006952]
["bitfinex","SOLUSD",1769080345499,10.09993788,130.3,130.23,11.08381942]
["bitfinex","SOLUSD",1769080345500,0.74134883,130.26,130.23,11.08381942]
["bitfinex","SOLUSD",1769080345684,0.74134883,130.26,130.24,3.02006952]
["bitfinex","SOLUSD",1769080348516,0.74134883,130.27,130.25,3.02006952]
["bitfinex","SOLUSD",1769080353084,0.74134883,130.27,130.24,11.0904876]
["bitfinex","SOLUSD",1769080354585,0.74134883,130.27,130.24,0.39229604]
["bitfinex","SOLUSD",1769080354805,0.77359345,130.26,130.23,11.10661333]
["bitfinex","SOLUSD",1769080357304,0.77359345,130.26,130.23,10.69851943]
["bitfinex","SOLUSD",1769080357507,0.77359345,130.26,130.23,11.11300243]
["bitfinex","SOLUSD",1769080358587,0.77359345,130.26,130.23,10.69851943]
["bitfinex","SOLUSD",1769080359108,0.77359345,130.26,130.23,11.11508339]
["bitfinex","SOLUSD",1769080359621,0.77359345,130.26,130.23,10.69851943]
["bitfinex","SOLUSD",1769080360205,0.77359345,130.26,130.23,11.11917389]
["bitfinex","SOLUSD",1769080364825,0.77359345,130.24,130.2,0.4285573]
["bitfinex","SOLUSD",1769080364998,0.77359345,130.24,130.2,3.44862682]
["bitfinex","SOLUSD",1769080365200,0.77359345,130.24,130.2,3.02006952]
["bitfinex","SOLUSD",1769080365401,0.77359345,130.23,130.19,10.70115101]
["bitfinex","SOLUSD",1769080366025,0.77359345,130.22,130.18,11.13210559]
["bitfinex","SOLUSD",1769080369109,0.65359381,130.22,130.18,11.13210559]
["bitfinex","SOLUSD",1769080373108,0.65359381,130.22,130.19,10.70111898]
["bitfinex","SOLUSD",1769080379435,0.65359381,130.22,130.19,7.68104946]
["bitfinex","SOLUSD",1769080380837,0.65359381,130.22,130.18,10.70156899]
["bitfinex","SOLUSD",1769080381041,0.77359345,130.21,130.17,3.80202134]
["bitfinex","SOLUSD",1769080381336,0.71359352,130.21,130.17,3.80202134]
["bitfinex","SOLUSD",1769080382658,7.67823134,130.24,130.17,0.2]
["bitfinex","SOLUSD",1769080382659,3.02006952,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769080383343,0.79847452,130.19,130.17,10.90225283]
["bitfinex","SOLUSD",1769080383640,0.73847468,130.19,130.17,10.90225283]
["bitfinex","SOLUSD",1769080385227,0.73847468,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769080386332,0.79847452,130.18,130.16,0.2]
["bitfinex","SOLUSD",1769080386540,0.79847452,130.17,130.14,8.44309089]
["bitfinex","SOLUSD",1769080386731,0.79847452,130.17,130.14,7.68379686]
["bitfinex","SOLUSD",1769080387135,0.79847452,130.17,130.13,11.46372316]
["bitfinex","SOLUSD",1769080387441,0.79847452,130.17,130.13,3.77936355]
["bitfinex","SOLUSD",1769080388443,3.02006952,130.18,130.13,3.77936355]
["bitfinex","SOLUSD",1769080388444,0.79847452,130.16,130.13,3.77936355]
["bitfinex","SOLUSD",1769080389225,0.79847452,130.16,130.13,11.46393166]
["bitfinex","SOLUSD",1769080390935,0.79847452,130.16,130.13,11.46974363]
["bitfinex","SOLUSD",1769080391141,0.79847452,130.16,130.12,0.2]
["bitfinex","SOLUSD",1769080391442,0.79847452,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769080392045,0.79847452,130.14,130.12,7.88517444]
["bitfinex","SOLUSD",1769080393643,0.79847452,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769080395049,0.79847452,130.14,130.11,0.51339369]
["bitfinex","SOLUSD",1769080395730,0.79847452,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769080395927,0.79847452,130.09,130.05,11.67431798]
["bitfinex","SOLUSD",1769080396126,0.79847452,130.09,130.05,3.98517552]
["bitfinex","SOLUSD",1769080396322,3.82435601,130.09,130.05,0.2]
["bitfinex","SOLUSD",1769080396652,0.79847452,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769080398342,3.82435601,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769080398763,0.79847452,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769080398941,0.79847452,130.06,130.05,0.2]
["bitfinex","SOLUSD",1769080400854,0.79847452,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769080403149,0.79847452,130.07,130.03,11.67569913]
["bitfinex","SOLUSD",1769080403649,0.79847452,130.07,130.04,3.02588149]
["bitfinex","SOLUSD",1769080403950,0.79847452,130.07,130.05,3.02588149]
["bitfinex","SOLUSD",1769080405354,0.79847452,130.07,130.04,3.02588149]
["bitfinex","SOLUSD",1769080410535,0.79847452,130.07,130.04,3.78517552]
["bitfinex","SOLUSD",1769080410745,3.02588149,130.08,130.05,3.78517552]
["bitfinex","SOLUSD",1769080410746,0.79847452,130.08,130.05,3.78517552]
["bitfinex","SOLUSD",1769080413063,0.79847452,130.08,130.06,3.02588149]
["bitfinex","SOLUSD",1769080416082,0.79847452,130.08,130.05,3.78517552]
["bitfinex","SOLUSD",1769080423785,1.00250369,130.1,130.07,4.03556371]
["bitfinex","SOLUSD",1769080423987,1.00250369,130.11,130.05,7.68934398]
["bitfinex","SOLUSD",1769080424179,1.00250369,130.11,130.07,4.03556371]
["bitfinex","SOLUSD",1769080425190,1.00250369,130.1,130.07,4.03556371]
["bitfinex","SOLUSD",1769080427288,1.00250369,130.1,130.05,7.68934398]
["bitfinex","SOLUSD",1769080427495,1.00250369,130.09,130.04,1.00968222]
["bitfinex","SOLUSD",1769080427685,1.00250369,130.08,130.03,4.23556371]
["bitfinex","SOLUSD",1769080427993,1.00250369,130.07,130.03,4.23556371]
["bitfinex","SOLUSD",1769080428179,1.00250369,130.07,130.03,1.20968222]
["bitfinex","SOLUSD",1769080428373,1.00250369,130.07,130.03,4.23556371]
["bitfinex","SOLUSD",1769080430975,1.00250369,130.07,130.04,1.00968222]
["bitfinex","SOLUSD",1769080431992,4.02838518,130.07,130.04,1.00968222]
["bitfinex","SOLUSD",1769080432501,1.00250369,130.06,130.04,1.00968222]
["bitfinex","SOLUSD",1769080433478,1.00250369,130.06,130.03,1.20968222]
["bitfinex","SOLUSD",1769080434199,1.00250369,130.06,130.03,0.2]
["bitfinex","SOLUSD",1769080434399,1.00250369,130.03,130.02,0.2]
["bitfinex","SOLUSD",1769080434592,4.02838518,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769080434791,1.00250369,130.01,130.0,0.2]
["bitfinex","SOLUSD",1769080434996,1.00250369,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769080435393,4.02838518,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769080435701,1.00250369,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769080436898,4.02838518,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769080437499,1.00250369,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769080437806,4.02838518,129.97,129.96,0.2]
["bitfinex","SOLUSD",1769080438106,0.82735708,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080438304,3.7932386,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080440210,0.83582715,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080440409,3.86170864,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080441199,0.83582715,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080441515,3.86170864,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080441814,3.92582554,129.98,129.94,1.48142984]
["bitfinex","SOLUSD",1769080442029,5.71706007,129.97,129.94,1.48142984]
["bitfinex","SOLUSD",1769080442220,3.92582554,129.98,129.94,1.48142984]
["bitfinex","SOLUSD",1769080442793,3.988478,130.0,129.96,1.30738298]
["bitfinex","SOLUSD",1769080443117,3.988478,130.02,129.98,1.30738298]
["bitfinex","SOLUSD",1769080443501,3.988478,130.02,129.98,4.33326447]
["bitfinex","SOLUSD",1769080443704,5.7148579,130.01,129.98,1.30738298]
["bitfinex","SOLUSD",1769080443909,0.9875311,130.01,129.98,1.30738298]
["bitfinex","SOLUSD",1769080447100,4.08303599,130.02,129.98,1.30738298]
["bitfinex","SOLUSD",1769080447299,4.10571272,130.04,130.0,1.30738298]
["bitfinex","SOLUSD",1769080447514,5.71068371,130.03,130.0,4.33326447]
["bitfinex","SOLUSD",1769080447821,1.07983123,130.04,130.0,4.33326447]
["bitfinex","SOLUSD",1769080448118,5.71088983,130.03,130.0,4.33326447]
["bitfinex","SOLUSD",1769080448288,8.76979076,130.04,130.0,4.33326447]
["bitfinex","SOLUSD",1769080448493,5.71016126,130.03,130.0,4.33326447]
["bitfinex","SOLUSD",1769080448706,8.76979076,130.04,130.0,4.33326447]
["bitfinex","SOLUSD",1769080449020,6.81241231,130.03,130.0,4.33326447]
["bitfinex","SOLUSD",1769080449220,1.10224749,130.03,130.0,4.33326447]
["bitfinex","SOLUSD",1769080450912,1.10224749,130.03,130.0,4.33915803]
["bitfinex","SOLUSD",1769080455638,1.10224749,130.03,130.0,1.30738298]
["bitfinex","SOLUSD",1769080460053,1.31160099,130.04,130.01,1.30738298]
["bitfinex","SOLUSD",1769080460341,1.31160099,130.04,130.0,3.03177505]
["bitfinex","SOLUSD",1769080460342,1.31160099,130.06,130.03,1.30738298]
["bitfinex","SOLUSD",1769080460548,1.31160099,130.06,130.03,1.27738519]
["bitfinex","SOLUSD",1769080461220,1.31160099,130.07,130.0,7.69223486]
["bitfinex","SOLUSD",1769080461425,5.71273116,130.06,130.03,3.03177505]
["bitfinex","SOLUSD",1769080461739,1.31160099,130.07,130.03,3.03177505]
["bitfinex","SOLUSD",1769080461945,5.71273796,130.06,130.03,3.03177505]
["bitfinex","SOLUSD",1769080462140,1.31160099,130.07,130.03,3.03177505]
["bitfinex","SOLUSD",1769080462441,1.31160099,130.07,130.04,3.03177505]
["bitfinex","SOLUSD",1769080462647,1.31160099,130.07,130.03,4.33915803]
["bitfinex","SOLUSD",1769080464252,5.71463429,130.06,130.03,4.33915803]
["bitfinex","SOLUSD",1769080464544,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080464754,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080465243,5.71518784,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080465437,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080465650,5.71521789,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080465826,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080470137,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080470336,5.72086076,130.06,130.04,4.33915803]
["bitfinex","SOLUSD",1769080470536,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080470838,5.72086155,130.06,130.04,4.33915803]
["bitfinex","SOLUSD",1769080471038,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080471339,5.72086076,130.06,130.04,4.33915803]
["bitfinex","SOLUSD",1769080471539,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080471838,5.72252723,130.06,130.04,4.33915803]
["bitfinex","SOLUSD",1769080472152,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080472355,5.72430851,130.06,130.04,4.33915803]
["bitfinex","SOLUSD",1769080472540,1.31160099,130.07,130.04,4.33915803]
["bitfinex","SOLUSD",1769080472858,5.72431128,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080473030,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080473226,5.72429569,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080473458,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080473642,5.72448303,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080473842,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080474160,5.72449586,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080474352,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080474653,5.72468129,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080474950,1.31160099,130.07,130.04,1.30738298]
["bitfinex","SOLUSD",1769080475149,5.72443214,130.06,130.04,1.30738298]
["bitfinex","SOLUSD",1769080475330,1.60398454,130.06,130.03,1.64250083]
["bitfinex","SOLUSD",1769080475940,1.60398454,130.06,130.03,4.67427588]
["bitfinex","SOLUSD",1769080476143,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080476464,5.72467452,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080476654,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080476954,5.72467254,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080477153,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080477360,5.72498401,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080477657,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080477858,5.7249848,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080478044,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080478243,5.72495635,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080478451,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080478644,5.72332733,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080478844,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080479046,5.72332534,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080479248,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080479451,5.72315584,130.06,130.04,1.64250083]
["bitfinex","SOLUSD",1769080479741,1.60398454,130.07,130.04,1.64250083]
["bitfinex","SOLUSD",1769080479940,3.96190808,130.06,130.05,4.67427588]
["bitfinex","SOLUSD",1769080480144,1.60398454,130.08,130.05,4.67427588]
["bitfinex","SOLUSD",1769080487850,1.77702493,130.07,130.03,0.10872019]
["bitfinex","SOLUSD",1769080488051,1.77702493,130.07,130.03,3.14049524]
["bitfinex","SOLUSD",1769080489278,1.77702493,130.07,130.03,0.10872019]
["bitfinex","SOLUSD",1769080492175,5.73259313,130.06,130.03,3.14049524]
["bitfinex","SOLUSD",1769080492365,1.77702493,130.06,130.03,3.14049524]
["bitfinex","SOLUSD",1769080493360,1.77702493,130.07,130.04,3.20306916]
["bitfinex","SOLUSD",1769080493560,5.73521887,130.06,130.05,3.20306916]
["bitfinex","SOLUSD",1769080493774,1.77702493,130.08,130.05,3.20306916]
["bitfinex","SOLUSD",1769080495753,1.77702493,130.08,130.05,0.17129411]
["bitfinex","SOLUSD",1769080495972,1.86267198,130.07,130.03,3.03177505]
["bitfinex","SOLUSD",1769080496288,1.86267198,130.07,130.04,0.02969757]
["bitfinex","SOLUSD",1769080497358,1.86267198,130.07,130.05,3.03177505]
["bitfinex","SOLUSD",1769080499886,1.86267198,130.07,130.04,3.06147262]
["bitfinex","SOLUSD",1769080501692,1.86267198,130.07,130.02,7.69112444]
["bitfinex","SOLUSD",1769080501693,1.86267198,130.07,130.03,3.11652354]
["bitfinex","SOLUSD",1769080501864,1.86267198,130.07,130.03,3.03177505]
["bitfinex","SOLUSD",1769080502065,1.86267198,130.07,130.04,3.11652354]
["bitfinex","SOLUSD",1769080503582,1.86267198,130.08,130.05,0.11054552]
["bitfinex","SOLUSD",1769080503788,1.86267198,130.08,130.05,3.14232057]
["bitfinex","SOLUSD",1769080503981,1.86267198,130.08,130.05,0.11054552]
["bitfinex","SOLUSD",1769080504184,1.86267198,130.08,130.04,3.1507228]
["bitfinex","SOLUSD",1769080504588,1.86267198,130.07,130.04,0.11894775]
["bitfinex","SOLUSD",1769080505103,1.86267198,130.07,130.04,3.1507228]
["bitfinex","SOLUSD",1769080505694,5.75176066,130.06,130.04,3.1507228]
["bitfinex","SOLUSD",1769080505864,5.75176066,130.05,130.04,3.1507228]
["bitfinex","SOLUSD",1769080507595,5.75263014,130.05,130.04,3.1507228]
["bitfinex","SOLUSD",1769080509898,7.61530212,130.05,130.02,0.15953329]
["bitfinex","SOLUSD",1769080510088,7.61848699,130.04,130.02,3.19130834]
["bitfinex","SOLUSD",1769080510292,1.86267198,130.04,130.01,3.03177505]
["bitfinex","SOLUSD",1769080510473,5.75528081,130.03,130.01,3.03177505]
["bitfinex","SOLUSD",1769080510669,1.86267198,130.01,129.98,3.19914791]
["bitfinex","SOLUSD",1769080510977,1.86267198,130.01,129.99,3.03177505]
["bitfinex","SOLUSD",1769080511296,1.86267198,130.03,129.99,3.19914791]
["bitfinex","SOLUSD",1769080511495,7.61375082,130.02,129.99,3.19914791]
["bitfinex","SOLUSD",1769080511798,5.75107884,130.01,129.99,3.19914791]
["bitfinex","SOLUSD",1769080511998,1.86267198,130.02,129.99,3.19914791]
["bitfinex","SOLUSD",1769080512199,5.75103957,130.01,129.99,3.19914791]
["bitfinex","SOLUSD",1769080512403,1.86267198,130.02,129.99,3.19914791]
["bitfinex","SOLUSD",1769080512576,5.74835417,130.01,129.99,3.19914791]
["bitfinex","SOLUSD",1769080512898,1.86267198,130.02,129.99,3.1992172]
["bitfinex","SOLUSD",1769080513095,5.74835617,130.01,129.99,3.1992172]
["bitfinex","SOLUSD",1769080513292,1.86267198,130.02,129.99,3.1992172]
["bitfinex","SOLUSD",1769080513484,5.74619739,130.01,129.99,3.1992172]
["bitfinex","SOLUSD",1769080513679,1.86267198,130.02,129.99,3.1992172]
["bitfinex","SOLUSD",1769080513872,5.74616515,130.01,129.99,3.1992172]
["bitfinex","SOLUSD",1769080514075,1.86267198,130.02,129.99,3.1992172]
["bitfinex","SOLUSD",1769080514403,5.74616515,130.01,129.99,3.1992172]
["bitfinex","SOLUSD",1769080514587,1.86267198,130.02,129.99,0.16737286]
["bitfinex","SOLUSD",1769080514787,5.74429182,130.01,129.99,0.16737286]
["bitfinex","SOLUSD",1769080514987,1.86267198,130.02,129.99,0.16737286]
["bitfinex","SOLUSD",1769080515298,1.86267198,130.02,129.99,3.1992172]
["bitfinex","SOLUSD",1769080516402,1.86267198,130.02,129.99,0.16737286]
["bitfinex","SOLUSD",1769080516604,1.86267198,130.02,129.98,3.24439941]
["bitfinex","SOLUSD",1769080516904,1.86267198,130.0,129.97,0.21255507]
["bitfinex","SOLUSD",1769080517204,1.80267077,130.0,129.97,3.24439941]
["bitfinex","SOLUSD",1769080517803,1.80267077,130.0,129.97,0.21255507]
["bitfinex","SOLUSD",1769080517987,1.80267077,130.0,129.96,3.31163118]
["bitfinex","SOLUSD",1769080518178,1.80267077,130.0,129.95,11.00665088]
["bitfinex","SOLUSD",1769080518377,1.80267077,130.0,129.96,0.28693434]
["bitfinex","SOLUSD",1769080518674,1.80267077,130.0,129.96,3.31877868]
["bitfinex","SOLUSD",1769080519296,1.83267138,129.99,129.96,0.28693434]
["bitfinex","SOLUSD",1769080521700,1.83267138,129.99,129.95,0.30788805]
["bitfinex","SOLUSD",1769080521906,1.83267138,129.99,129.94,11.23543943]
["bitfinex","SOLUSD",1769080522210,1.83267138,129.99,129.95,3.03184434]
["bitfinex","SOLUSD",1769080522420,1.83267138,129.99,129.95,3.34712654]
["bitfinex","SOLUSD",1769080525718,1.83267138,129.99,129.95,0.3152822]
["bitfinex","SOLUSD",1769080526312,1.83267138,129.99,129.95,3.34712654]
["bitfinex","SOLUSD",1769080526909,1.83267138,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080527213,1.83267138,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080527406,1.77267068,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080529088,3.03184434,130.0,129.96,0.41789804]
["bitfinex","SOLUSD",1769080529316,1.81981179,130.0,129.96,3.44974238]
["bitfinex","SOLUSD",1769080530309,1.81981179,130.0,129.97,3.46330354]
["bitfinex","SOLUSD",1769080530517,1.81981179,130.02,129.98,3.46330354]
["bitfinex","SOLUSD",1769080531313,1.81981179,130.02,129.98,11.15673957]
["bitfinex","SOLUSD",1769080531509,1.81981179,130.02,129.98,3.46330354]
["bitfinex","SOLUSD",1769080532092,1.81981179,130.02,129.98,3.03184434]
["bitfinex","SOLUSD",1769080532287,4.85165613,130.02,129.97,11.17040302]
["bitfinex","SOLUSD",1769080532511,4.85165613,130.02,129.97,3.47655496]
["bitfinex","SOLUSD",1769080532512,1.82992412,130.01,129.97,3.47655496]
["bitfinex","SOLUSD",1769080534812,1.82992412,130.01,129.96,0.46215588]
["bitfinex","SOLUSD",1769080535112,4.86176846,130.01,129.96,3.49400022]
["bitfinex","SOLUSD",1769080535318,1.82992412,130.0,129.96,3.49400022]
["bitfinex","SOLUSD",1769080538215,1.82992412,130.0,129.96,3.03184434]
["bitfinex","SOLUSD",1769080538419,1.82992412,129.99,129.95,3.51512374]
["bitfinex","SOLUSD",1769080538713,1.82992412,129.98,129.94,3.71512374]
["bitfinex","SOLUSD",1769080539495,1.82992412,129.98,129.94,11.41097866]
["bitfinex","SOLUSD",1769080542717,1.82992412,129.98,129.95,3.03184434]
["bitfinex","SOLUSD",1769080545824,1.82992412,130.0,129.97,3.03184434]
["bitfinex","SOLUSD",1769080546321,1.82992412,130.0,129.96,3.03184434]
["bitfinex","SOLUSD",1769080546524,1.82992412,129.99,129.95,3.03184434]
["bitfinex","SOLUSD",1769080546725,1.82992412,129.99,129.94,11.45014608]
["bitfinex","SOLUSD",1769080546917,1.82992412,129.98,129.94,11.45014608]
["bitfinex","SOLUSD",1769080549337,1.82992412,129.98,129.95,3.03184434]
["bitfinex","SOLUSD",1769080549638,1.82992412,129.99,129.96,3.56842331]
["bitfinex","SOLUSD",1769080552226,1.82992412,129.99,129.96,0.53657897]
["bitfinex","SOLUSD",1769080553431,1.82992412,129.99,129.94,11.48177172]
["bitfinex","SOLUSD",1769080553940,1.82992412,129.99,129.95,0.55434166]
["bitfinex","SOLUSD",1769080558242,1.82992412,129.99,129.95,3.586186]
["bitfinex","SOLUSD",1769080558414,5.74447349,129.98,129.95,3.586186]
["bitfinex","SOLUSD",1769080558615,1.82992412,129.99,129.95,3.586186]
["bitfinex","SOLUSD",1769080558835,7.57449647,129.98,129.95,3.586186]
["bitfinex","SOLUSD",1769080559151,1.82992412,129.98,129.95,3.586186]
["bitfinex","SOLUSD",1769080560149,1.82992412,129.98,129.95,3.03184434]
["bitfinex","SOLUSD",1769080560326,1.82992412,129.98,129.95,3.61536243]
["bitfinex","SOLUSD",1769080562650,1.82992412,129.98,129.94,3.23184434]
["bitfinex","SOLUSD",1769080562855,1.95595545,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080563058,1.95595545,129.97,129.94,0.2]
["bitfinex","SOLUSD",1769080565742,7.70526667,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080565941,1.95595545,129.96,129.94,0.2]
["bitfinex","SOLUSD",1769080566835,1.95595545,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769080567663,1.95595545,129.96,129.93,1.0177252]
["bitfinex","SOLUSD",1769080569053,1.95595545,129.96,129.93,0.2]
["bitfinex","SOLUSD",1769080569363,1.95595545,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080574743,1.95595545,129.95,129.93,3.23541102]
["bitfinex","SOLUSD",1769080576963,1.95595545,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080577139,1.95595545,129.95,129.93,1.04633105]
["bitfinex","SOLUSD",1769080577337,1.95595545,129.96,129.93,4.08174207]
["bitfinex","SOLUSD",1769080577843,1.95595545,129.98,129.95,0.84913336]
["bitfinex","SOLUSD",1769080578271,1.95595545,129.98,129.95,3.88454438]
["bitfinex","SOLUSD",1769080579148,1.95595545,129.98,129.93,7.89631876]
["bitfinex","SOLUSD",1769080579149,1.95595545,129.98,129.94,3.8873145]
["bitfinex","SOLUSD",1769080583682,1.95595545,129.98,129.95,3.90069508]
["bitfinex","SOLUSD",1769080583853,1.95595545,129.98,129.97,3.03541102]
["bitfinex","SOLUSD",1769080584181,1.95595545,130.01,129.97,3.90069508]
["bitfinex","SOLUSD",1769080584352,5.7179007,130.0,129.98,3.03541102]
["bitfinex","SOLUSD",1769080584628,1.95595545,130.01,129.99,3.03541102]
["bitfinex","SOLUSD",1769080584782,5.71812128,130.0,129.99,3.00541102]
["bitfinex","SOLUSD",1769080584955,5.59645788,130.0,129.99,3.00541102]
["bitfinex","SOLUSD",1769080585343,7.69059681,130.03,129.99,5.03571352]
["bitfinex","SOLUSD",1769080585584,3.03541102,130.03,129.99,2.0303025]
["bitfinex","SOLUSD",1769080585883,10.72535257,130.04,129.99,5.06571352]
["bitfinex","SOLUSD",1769080586477,7.68994155,130.04,130.0,3.03541102]
["bitfinex","SOLUSD",1769080587049,7.68994155,130.04,130.0,5.06571352]
["bitfinex","SOLUSD",1769080587457,1.95595545,130.03,130.0,5.06571352]
["bitfinex","SOLUSD",1769080592076,2.12852911,130.04,130.01,5.00579598]
["bitfinex","SOLUSD",1769080592274,2.12852911,130.04,130.02,3.03541102]
["bitfinex","SOLUSD",1769080592585,2.12852911,130.05,130.03,3.03541102]
["bitfinex","SOLUSD",1769080592956,2.12852911,130.05,130.02,3.03541102]
["bitfinex","SOLUSD",1769080593169,2.12852911,130.04,129.98,7.69328937]
["bitfinex","SOLUSD",1769080593379,2.12852911,130.03,130.0,3.03541102]
["bitfinex","SOLUSD",1769080594081,2.12852911,130.03,129.99,3.03541102]
["bitfinex","SOLUSD",1769080594981,2.12852911,130.03,130.0,1.97038496]
["bitfinex","SOLUSD",1769080595282,2.12852911,130.03,130.0,1.94038496]
["bitfinex","SOLUSD",1769080595483,2.12852911,130.03,130.0,4.97579598]
["bitfinex","SOLUSD",1769080595988,2.12852911,130.03,129.95,26.93343593]
["bitfinex","SOLUSD",1769080595989,2.12852911,130.02,129.99,3.03541102]
["bitfinex","SOLUSD",1769080596160,2.12852911,130.02,129.97,7.69407493]
["bitfinex","SOLUSD",1769080596363,2.12852911,130.02,129.99,3.03541102]
["bitfinex","SOLUSD",1769080597188,2.12852911,130.02,129.99,5.00579598]
["bitfinex","SOLUSD",1769080597568,19.22399885,130.05,130.0,5.00579598]
["bitfinex","SOLUSD",1769080597569,2.12852911,130.03,130.0,5.00579598]
["bitfinex","SOLUSD",1769080597965,2.12852911,130.04,130.01,5.00579598]
["bitfinex","SOLUSD",1769080598162,2.12852911,130.06,130.03,3.03541102]
["bitfinex","SOLUSD",1769080598368,2.12852911,130.06,130.04,3.03541102]
["bitfinex","SOLUSD",1769080598570,2.12852911,130.06,130.03,5.00579598]
["bitfinex","SOLUSD",1769080599968,2.12852911,130.06,130.02,1.97038496]
["bitfinex","SOLUSD",1769080600169,2.12852911,130.06,130.02,3.03541102]
["bitfinex","SOLUSD",1769080600982,2.12852911,130.06,130.02,5.00579598]
["bitfinex","SOLUSD",1769080602368,2.12852911,130.06,130.03,3.03541102]
["bitfinex","SOLUSD",1769080603797,2.12852911,130.06,130.03,5.00579598]
["bitfinex","SOLUSD",1769080604005,2.12852911,130.07,130.04,5.00579598]
["bitfinex","SOLUSD",1769080607579,5.16394013,130.09,130.05,5.00579598]
["bitfinex","SOLUSD",1769080607784,24.54656551,130.1,130.05,5.00579598]
["bitfinex","SOLUSD",1769080607785,2.12852911,130.08,130.05,5.00579598]
["bitfinex","SOLUSD",1769080608382,2.12852911,130.09,130.05,10.72475614]
["bitfinex","SOLUSD",1769080608685,2.12852911,130.11,130.07,5.00579598]
["bitfinex","SOLUSD",1769080608889,2.12852911,130.11,130.08,1.97038496]
["bitfinex","SOLUSD",1769080609098,2.12852911,130.11,130.08,5.00579598]
["bitfinex","SOLUSD",1769080609280,2.12852911,130.11,130.08,1.97038496]
["bitfinex","SOLUSD",1769080609480,2.12852911,130.11,130.07,5.00579598]
["bitfinex","SOLUSD",1769080610709,2.12852911,130.11,130.07,1.97038496]
["bitfinex","SOLUSD",1769080611000,2.12852911,130.11,130.08,5.00579598]
["bitfinex","SOLUSD",1769080611203,2.12852911,130.11,130.1,3.03541102]
["bitfinex","SOLUSD",1769080611406,2.22852911,130.12,130.09,5.00579598]
["bitfinex","SOLUSD",1769080612092,2.22852911,130.12,130.1,3.03541102]
["bitfinex","SOLUSD",1769080612304,2.22852911,130.12,130.09,5.00579598]
["bitfinex","SOLUSD",1769080612502,0.1,130.12,130.09,5.00579598]
["bitfinex","SOLUSD",1769080612688,0.1,130.12,130.11,5.00579598]
["bitfinex","SOLUSD",1769080612997,0.1,130.13,130.11,5.00579598]
["bitfinex","SOLUSD",1769080613383,2.12852911,130.15,130.12,3.03541102]
["bitfinex","SOLUSD",1769080613582,2.12852911,130.15,130.13,3.03541102]
["bitfinex","SOLUSD",1769080615000,2.12852911,130.15,130.12,5.00579598]
["bitfinex","SOLUSD",1769080615499,0.1,130.17,130.14,5.00579598]
["bitfinex","SOLUSD",1769080615700,0.1,130.17,130.15,3.03541102]
["bitfinex","SOLUSD",1769080616511,0.1,130.17,130.15,2.97541102]
["bitfinex","SOLUSD",1769080616807,0.1,130.17,130.15,2.94541102]
["bitfinex","SOLUSD",1769080617002,0.1,130.17,130.15,4.91579598]
["bitfinex","SOLUSD",1769080617203,0.1,130.17,130.16,1.97038496]
["bitfinex","SOLUSD",1769080617411,0.1,130.17,130.16,4.97579598]
["bitfinex","SOLUSD",1769080620711,2.22852911,130.17,130.13,1.97038496]
["bitfinex","SOLUSD",1769080621013,2.22852911,130.17,130.14,3.03541102]
["bitfinex","SOLUSD",1769080623418,2.22852911,130.17,130.13,5.00579598]
["bitfinex","SOLUSD",1769080623724,2.22852911,130.17,130.13,1.97038496]
["bitfinex","SOLUSD",1769080623894,2.22852911,130.17,130.13,5.00579598]
["bitfinex","SOLUSD",1769080626794,2.22852911,130.17,130.11,5.05194745]
["bitfinex","SOLUSD",1769080626795,1.88980041,130.15,130.11,5.05194745]
["bitfinex","SOLUSD",1769080626994,1.98980041,130.17,130.14,5.05194745]
["bitfinex","SOLUSD",1769080627509,1.98980041,130.17,130.12,5.05194745]
["bitfinex","SOLUSD",1769080627714,1.88980041,130.16,130.12,5.05194745]
["bitfinex","SOLUSD",1769080629519,1.88980041,130.15,130.11,5.05194745]
["bitfinex","SOLUSD",1769080631824,1.88980041,130.15,130.11,2.01653643]
["bitfinex","SOLUSD",1769080632024,1.88980041,130.15,130.11,5.05194745]
["bitfinex","SOLUSD",1769080633424,1.88980041,130.15,130.12,2.01653643]
["bitfinex","SOLUSD",1769080634827,1.88980041,130.15,130.11,5.05194745]
["bitfinex","SOLUSD",1769080635023,1.88980041,130.15,130.11,5.04292656]
["bitfinex","SOLUSD",1769080635627,1.88980041,130.14,130.09,2.01653643]
["bitfinex","SOLUSD",1769080635828,1.88980041,130.14,130.08,2.01653643]
["bitfinex","SOLUSD",1769080635829,1.88980041,130.12,130.08,2.01653643]
["bitfinex","SOLUSD",1769080636322,1.88980041,130.12,130.08,12.73040388]
["bitfinex","SOLUSD",1769080637923,1.88980041,130.12,130.09,5.04292656]
["bitfinex","SOLUSD",1769080638420,1.88980041,130.12,130.09,2.01653643]
["bitfinex","SOLUSD",1769080638736,1.88980041,130.13,130.09,2.01653643]
["bitfinex","SOLUSD",1769080640134,1.88980041,130.13,130.09,9.70336661]
["bitfinex","SOLUSD",1769080640735,1.88980041,130.13,130.1,2.01653643]
["bitfinex","SOLUSD",1769080642237,4.91619054,130.13,130.09,2.01653643]
["bitfinex","SOLUSD",1769080642432,1.88980041,130.12,130.09,2.01653643]
["bitfinex","SOLUSD",1769080643938,1.88980041,130.14,130.1,2.01653643]
["bitfinex","SOLUSD",1769080644143,1.88980041,130.14,130.11,2.01653643]
["bitfinex","SOLUSD",1769080645149,1.88980041,130.14,130.11,5.04292656]
["bitfinex","SOLUSD",1769080647750,1.88980041,130.14,130.11,2.01653643]
["bitfinex","SOLUSD",1769080656955,1.88980041,130.14,130.1,10.71264051]
["bitfinex","SOLUSD",1769080656956,1.84142902,130.13,130.08,70.38715898]
["bitfinex","SOLUSD",1769080657142,1.84142902,130.12,130.08,72.3605442]
["bitfinex","SOLUSD",1769080657451,1.84142902,130.12,130.08,1.97338522]
["bitfinex","SOLUSD",1769080657834,4.86781915,130.12,130.08,1.97338522]
["bitfinex","SOLUSD",1769080658227,1.84142902,130.11,130.08,1.97338522]
["bitfinex","SOLUSD",1769080663459,1.84142902,130.11,130.08,4.99977535]
["bitfinex","SOLUSD",1769080664769,1.84142902,130.11,130.08,1.97338522]
["bitfinex","SOLUSD",1769080665139,1.84142902,130.11,130.08,4.99977535]
["bitfinex","SOLUSD",1769080666874,1.84142902,130.11,130.09,1.97338522]
["bitfinex","SOLUSD",1769080667064,1.84142902,130.14,130.1,1.97338522]
["bitfinex","SOLUSD",1769080667254,1.84142902,130.14,130.11,1.97338522]
["bitfinex","SOLUSD",1769080667643,1.84142902,130.14,130.1,4.99977535]
["bitfinex","SOLUSD",1769080668289,1.84142902,130.14,130.11,3.02639013]
["bitfinex","SOLUSD",1769080669477,1.84142902,130.14,130.11,4.99977535]
["bitfinex","SOLUSD",1769080669977,1.84142902,130.14,130.12,1.97338522]
["bitfinex","SOLUSD",1769080670175,1.84142902,130.14,130.12,4.99977535]
["bitfinex","SOLUSD",1769080670351,1.84142902,130.16,130.12,4.99977535]
["bitfinex","SOLUSD",1769080673167,1.84142902,130.16,130.12,1.97338522]
["bitfinex","SOLUSD",1769080673370,1.84142902,130.15,130.12,3.02639013]
["bitfinex","SOLUSD",1769080674265,1.84142902,130.15,130.12,4.99977535]
["bitfinex","SOLUSD",1769080679380,1.84142902,130.15,130.08,22.24533231]
["bitfinex","SOLUSD",1769080679381,1.84142902,130.16,130.13,4.99977535]
["bitfinex","SOLUSD",1769080682071,1.84142902,130.16,130.14,3.02639013]
["bitfinex","SOLUSD",1769080682391,1.9651718,130.18,130.15,4.93848438]
["bitfinex","SOLUSD",1769080682598,1.9651718,130.18,130.16,3.02639013]
["bitfinex","SOLUSD",1769080683296,0.1,130.2,130.16,4.93848438]
["bitfinex","SOLUSD",1769080683297,1.9651718,130.19,130.16,4.93848438]
["bitfinex","SOLUSD",1769080686200,2.0651718,130.2,130.18,3.02639013]
["bitfinex","SOLUSD",1769080686705,2.0651718,130.2,130.16,3.02639013]
["bitfinex","SOLUSD",1769080687496,2.0651718,130.2,130.16,4.93848438]
["bitfinex","SOLUSD",1769080688300,1.9651718,130.18,130.15,3.02639013]
["bitfinex","SOLUSD",1769080688778,1.9651718,130.18,130.15,4.93848438]
["bitfinex","SOLUSD",1769080691901,1.9651718,130.18,130.16,3.02639013]
["bitfinex","SOLUSD",1769080693900,1.9651718,130.18,130.15,4.93848438]
["bitfinex","SOLUSD",1769080694203,1.9651718,130.16,130.12,4.93848438]
["bitfinex","SOLUSD",1769080694396,1.9651718,130.16,130.13,3.02639013]
["bitfinex","SOLUSD",1769080694900,1.9651718,130.16,130.13,1.91209425]
["bitfinex","SOLUSD",1769080696283,1.9651718,130.16,130.12,4.93793595]
["bitfinex","SOLUSD",1769080701007,1.9651718,130.16,130.13,1.91209425]
["bitfinex","SOLUSD",1769080703309,1.9651718,130.16,130.12,4.93793595]
["bitfinex","SOLUSD",1769080703902,1.9651718,130.15,130.12,3.0258417]
["bitfinex","SOLUSD",1769080704107,1.9651718,130.15,130.12,4.93793595]
["bitfinex","SOLUSD",1769080707008,1.9651718,130.15,130.12,1.91209425]
["bitfinex","SOLUSD",1769080707312,1.9651718,130.15,130.12,4.93793595]
["bitfinex","SOLUSD",1769080708712,1.9651718,130.15,130.13,3.0258417]
["bitfinex","SOLUSD",1769080709015,1.9651718,130.17,130.14,1.91209425]
["bitfinex","SOLUSD",1769080709400,1.9651718,130.17,130.14,4.93793595]
["bitfinex","SOLUSD",1769080709721,1.9651718,130.18,130.15,4.93793595]
["bitfinex","SOLUSD",1769080711112,1.9651718,130.19,130.16,4.93793595]
["bitfinex","SOLUSD",1769080711522,2.06766562,130.2,130.18,3.0258417]
["bitfinex","SOLUSD",1769080711722,2.06766562,130.2,130.17,3.0258417]
["bitfinex","SOLUSD",1769080714621,2.06766562,130.2,130.17,4.89484861]
["bitfinex","SOLUSD",1769080714822,2.06766562,130.2,130.17,3.0258417]
["bitfinex","SOLUSD",1769080716033,2.06766562,130.2,130.18,4.89484861]
["bitfinex","SOLUSD",1769080716222,2.06766562,130.2,130.18,3.0258417]
["bitfinex","SOLUSD",1769080721035,2.06766562,130.2,130.17,1.86900691]
["bitfinex","SOLUSD",1769080721213,2.06766562,130.2,130.17,4.89484861]
["bitfinex","SOLUSD",1769080722640,0.1,130.2,130.18,4.89484861]
["bitfinex","SOLUSD",1769080723528,2.06766562,130.2,130.18,4.89484861]
["bitfinex","SOLUSD",1769080724735,2.06766562,130.2,130.18,3.0258417]
["bitfinex","SOLUSD",1769080726930,0.1,130.2,130.18,4.89484861]
["bitfinex","SOLUSD",1769080727130,0.1,130.2,130.19,1.86900691]
["bitfinex","SOLUSD",1769080727316,0.1,130.21,130.19,4.89484861]
["bitfinex","SOLUSD",1769080729613,2.06766562,130.21,130.19,4.89484861]
["bitfinex","SOLUSD",1769080734215,0.1,130.21,130.19,4.89484861]
["bitfinex","SOLUSD",1769080734940,0.1,130.21,130.2,4.89484861]
["bitfinex","SOLUSD",1769080735116,0.1,130.21,130.2,3.0258417]
["bitfinex","SOLUSD",1769080736428,0.1,130.21,130.2,4.89484861]
["bitfinex","SOLUSD",1769080736740,0.1,130.21,130.2,1.86900691]
["bitfinex","SOLUSD",1769080737232,0.1,130.21,130.2,4.89484861]
["bitfinex","SOLUSD",1769080739938,0.1,130.21,130.2,3.0258417]
["bitfinex","SOLUSD",1769080740524,2.06766562,130.21,130.2,3.0258417]
["bitfinex","SOLUSD",1769080740721,2.06766562,130.21,130.17,3.0258417]
["bitfinex","SOLUSD",1769080741138,2.06766562,130.21,130.17,4.89484861]
["bitfinex","SOLUSD",1769080742537,2.06766562,130.21,130.18,4.96063103]
["bitfinex","SOLUSD",1769080744027,2.06766562,130.21,130.18,1.93478933]
["bitfinex","SOLUSD",1769080744232,2.06766562,130.21,130.17,4.96063103]
["bitfinex","SOLUSD",1769080744938,2.06766562,130.21,130.18,1.93478933]
["bitfinex","SOLUSD",1769080747450,2.06766562,130.21,130.17,4.96063103]
["bitfinex","SOLUSD",1769080750631,2.06766562,130.21,130.16,4.96063103]
["bitfinex","SOLUSD",1769080750838,1.84439937,130.2,130.16,1.93478933]
["bitfinex","SOLUSD",1769080751255,1.84439937,130.2,130.15,12.64394445]
["bitfinex","SOLUSD",1769080751551,1.84439937,130.17,130.13,4.96063103]
["bitfinex","SOLUSD",1769080751736,1.84439937,130.17,130.13,1.93478933]
["bitfinex","SOLUSD",1769080754049,1.84439937,130.17,130.13,4.96063103]
["bitfinex","SOLUSD",1769080754357,1.84439937,130.17,130.14,1.93478933]
["bitfinex","SOLUSD",1769080762973,1.84439937,130.16,130.13,1.93478933]
["bitfinex","SOLUSD",1769080763263,1.8108863,130.16,130.13,1.93478933]
["bitfinex","SOLUSD",1769080764357,3.0254588,130.16,130.11,4.96024813]
["bitfinex","SOLUSD",1769080765353,1.84439937,130.15,130.11,4.96024813]
["bitfinex","SOLUSD",1769080766345,1.84439937,130.15,130.12,1.93478933]
["bitfinex","SOLUSD",1769080769065,1.84439937,130.14,130.11,1.93478933]
["bitfinex","SOLUSD",1769080770771,1.84439937,130.14,130.1,4.96024813]
["bitfinex","SOLUSD",1769080770960,1.84439937,130.14,130.1,12.64658244]
["bitfinex","SOLUSD",1769080771271,1.84439937,130.14,130.11,1.93478933]
["bitfinex","SOLUSD",1769080771470,1.84439937,130.14,130.11,4.96024813]
["bitfinex","SOLUSD",1769080773874,1.84439937,130.14,130.11,1.93478933]
["bitfinex","SOLUSD",1769080775175,1.84439937,130.14,130.11,4.96024813]
["bitfinex","SOLUSD",1769080777860,1.7243997,130.14,130.11,4.96024813]
["bitfinex","SOLUSD",1769080780760,1.86775103,130.16,130.13,4.90302131]
["bitfinex","SOLUSD",1769080781082,1.86775103,130.17,130.14,4.90302131]
["bitfinex","SOLUSD",1769080781759,1.86775103,130.17,130.14,1.87756251]
["bitfinex","SOLUSD",1769080787973,1.86775103,130.16,130.13,1.87756251]
["bitfinex","SOLUSD",1769080788985,4.89320983,130.16,130.12,1.87756251]
["bitfinex","SOLUSD",1769080789283,1.86775103,130.15,130.12,1.87756251]
["bitfinex","SOLUSD",1769080791493,1.86775103,130.14,130.1,4.90302131]
["bitfinex","SOLUSD",1769080791674,1.86775103,130.13,130.11,1.87756251]
["bitfinex","SOLUSD",1769080791984,3.0254588,130.13,130.09,1.87756251]
["bitfinex","SOLUSD",1769080792172,1.86775103,130.12,130.09,1.87756251]
["bitfinex","SOLUSD",1769080792565,1.86775103,130.13,130.1,1.87756251]
["bitfinex","SOLUSD",1769080792869,1.86775103,130.12,130.09,1.87756251]
["bitfinex","SOLUSD",1769080793175,4.89320983,130.13,130.09,1.87756251]
["bitfinex","SOLUSD",1769080793891,4.89320983,130.13,130.1,1.87756251]
["bitfinex","SOLUSD",1769080793892,1.86775103,130.13,130.1,1.87756251]
["bitfinex","SOLUSD",1769080794391,1.86775103,130.13,130.1,4.90302131]
["bitfinex","SOLUSD",1769080794584,1.86775103,130.14,130.11,1.87756251]
["bitfinex","SOLUSD",1769080795990,1.86775103,130.14,130.11,4.90302131]
["bitfinex","SOLUSD",1769080796167,1.86775103,130.14,130.11,1.87756251]
["bitfinex","SOLUSD",1769080798189,1.7477514,130.14,130.11,1.87756251]
["bitfinex","SOLUSD",1769080799000,10.70857296,130.16,130.12,1.87756251]
["bitfinex","SOLUSD",1769080799206,5.54230395,130.15,130.12,1.87756251]
["bitfinex","SOLUSD",1769080799386,10.70857296,130.16,130.12,1.87756251]
["bitfinex","SOLUSD",1769080799587,5.54240005,130.15,130.12,1.87756251]
["bitfinex","SOLUSD",1769080799788,10.70857296,130.16,130.12,1.87756251]
["bitfinex","SOLUSD",1769080799989,5.54240005,130.15,130.12,1.87756251]
["bitfinex","SOLUSD",1769080800287,1.86775103,130.15,130.12,1.87756251]
["bitfinex","SOLUSD",1769080801306,7.4101925,130.14,130.12,1.87756251]
["bitfinex","SOLUSD",1769080801509,1.86775103,130.14,130.12,1.87756251]
["bitfinex","SOLUSD",1769080801902,1.86775103,130.14,130.11,1.89450304]
["bitfinex","SOLUSD",1769080803107,1.8136992,130.13,130.1,4.84583493]
["bitfinex","SOLUSD",1769080803605,1.8136992,130.13,130.09,7.68669162]
["bitfinex","SOLUSD",1769080803606,3.0254588,130.13,130.08,64.52037613]
["bitfinex","SOLUSD",1769080803902,1.8136992,130.12,130.09,1.82037613]
["bitfinex","SOLUSD",1769080810613,4.839158,130.14,130.1,1.82037613]
["bitfinex","SOLUSD",1769080810804,5.64996024,130.13,130.11,4.84583493]
["bitfinex","SOLUSD",1769080810986,1.8136992,130.14,130.11,4.84583493]
["bitfinex","SOLUSD",1769080816914,1.8136992,130.14,130.11,4.84709971]
["bitfinex","SOLUSD",1769080824332,1.8136992,130.14,130.12,3.02672358]
["bitfinex","SOLUSD",1769080824505,1.8136992,130.14,130.11,4.84709971]
["bitfinex","SOLUSD",1769080825432,1.8136992,130.14,130.11,1.82037613]
["bitfinex","SOLUSD",1769080826821,1.8136992,130.14,130.1,4.84709971]
["bitfinex","SOLUSD",1769080827317,1.8136992,130.14,130.11,1.82037613]
["bitfinex","SOLUSD",1769080833233,5.65134718,130.13,130.11,1.82037613]
["bitfinex","SOLUSD",1769080833530,1.8136992,130.14,130.11,1.82037613]
["bitfinex","SOLUSD",1769080834324,1.8136992,130.14,130.1,4.83338655]
["bitfinex","SOLUSD",1769080835528,4.84541064,130.13,130.09,1.80666297]
["bitfinex","SOLUSD",1769080835730,1.81868706,130.12,130.09,1.80666297]
["bitfinex","SOLUSD",1769080835930,1.75868675,130.12,130.09,1.80666297]
["bitfinex","SOLUSD",1769080838734,4.78541033,130.12,130.09,1.80666297]
["bitfinex","SOLUSD",1769080838933,1.81868706,130.1,130.08,1.80666297]
["bitfinex","SOLUSD",1769080839342,1.75868501,130.1,130.08,1.80666297]
["bitfinex","SOLUSD",1769080845339,3.02672358,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080845547,4.84541064,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080852432,1.81868706,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080858855,1.69868152,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080859258,4.7254051,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080860360,3.02672358,130.11,130.08,1.80666297]
["bitfinex","SOLUSD",1769080860562,10.71272805,130.11,130.07,1.80666297]
["bitfinex","SOLUSD",1769080860764,1.81868706,130.1,130.07,1.80666297]
["bitfinex","SOLUSD",1769080861248,1.94521741,130.09,130.06,1.80666297]
["bitfinex","SOLUSD",1769080861571,4.97194099,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769080861878,4.97194099,130.08,130.05,2.04671574]
["bitfinex","SOLUSD",1769080863463,1.87960339,130.07,130.05,2.04671574]
["bitfinex","SOLUSD",1769080863852,4.90632697,130.07,130.05,0.2]
["bitfinex","SOLUSD",1769080864041,4.90632697,130.06,130.03,1.8866492]
["bitfinex","SOLUSD",1769080864348,1.87960339,130.05,130.03,1.8866492]
["bitfinex","SOLUSD",1769080865741,1.77669225,130.05,130.03,1.8866492]
["bitfinex","SOLUSD",1769080866365,4.80341583,130.05,130.02,2.0866492]
["bitfinex","SOLUSD",1769080867352,1.77669225,130.05,130.02,2.0866492]
["bitfinex","SOLUSD",1769080878079,1.87960339,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769080878858,1.87960339,130.04,130.02,2.0866492]
["bitfinex","SOLUSD",1769080879260,1.87960339,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769080881366,1.87960339,130.04,130.02,2.0866492]
["bitfinex","SOLUSD",1769080884790,1.87960339,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769080884969,1.87960339,130.04,130.02,2.0866492]
["bitfinex","SOLUSD",1769080888084,1.87960339,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769080888472,1.87960339,130.02,130.0,2.0866492]
["bitfinex","SOLUSD",1769080888684,1.87960339,130.01,130.0,0.2]
["bitfinex","SOLUSD",1769080889710,1.87960339,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769080890007,3.03163142,130.03,130.0,0.2]
["bitfinex","SOLUSD",1769080890008,4.91123481,130.01,130.0,0.2]
["bitfinex","SOLUSD",1769080890174,1.87960339,130.0,129.99,0.2]
["bitfinex","SOLUSD",1769080890577,1.87960339,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769080893612,1.83514269,130.0,129.97,0.2]
["bitfinex","SOLUSD",1769080893812,1.83514269,130.0,129.97,2.08305049]
["bitfinex","SOLUSD",1769080894017,1.54102155,129.97,129.93,0.2]
["bitfinex","SOLUSD",1769080894184,1.54102155,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080894389,1.54588698,129.97,129.94,1.88305049]
["bitfinex","SOLUSD",1769080894614,4.5775184,129.97,129.94,1.88305049]
["bitfinex","SOLUSD",1769080895097,3.03163142,129.96,129.94,1.88305049]
["bitfinex","SOLUSD",1769080895315,4.5775184,129.97,129.94,1.88305049]
["bitfinex","SOLUSD",1769080896020,4.58684782,129.96,129.93,2.08305049]
["bitfinex","SOLUSD",1769080899816,3.03163142,129.95,129.93,2.08305049]
["bitfinex","SOLUSD",1769080901413,4.58684782,129.96,129.93,2.08305049]
["bitfinex","SOLUSD",1769080910728,1.71175815,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080910908,4.74338957,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080912121,1.71175815,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080912924,1.73160193,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080913120,4.76323335,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080913317,3.03163142,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080913516,1.74135321,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080913718,4.77298463,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080914330,1.74135321,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080918623,1.78845506,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080918802,4.82008648,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080921115,1.78845506,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080921314,4.8381785,129.97,129.93,2.08305049]
["bitfinex","SOLUSD",1769080921514,1.82422588,129.96,129.93,2.08305049]
["bitfinex","SOLUSD",1769080922236,3.03163142,129.96,129.93,2.08305049]
["bitfinex","SOLUSD",1769080922407,32.36308089,130.0,129.93,2.08305049]
["bitfinex","SOLUSD",1769080922408,1.8415009,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080923432,1.84998988,129.97,129.93,2.15923713]
["bitfinex","SOLUSD",1769080923745,4.8816213,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080927221,1.84998988,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080927423,4.8816213,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080936733,1.84998988,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080936934,4.8816213,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080940963,4.88589811,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080948066,5.57043162,129.95,129.93,2.15923713]
["bitfinex","SOLUSD",1769080948242,4.88589811,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080948442,5.57059135,129.95,129.93,2.15923713]
["bitfinex","SOLUSD",1769080948643,4.88589811,129.96,129.93,2.15923713]
["bitfinex","SOLUSD",1769080956967,3.03590823,129.95,129.93,2.15923713]
["bitfinex","SOLUSD",1769080957165,5.12887587,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080957355,5.57102028,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080958068,5.12887587,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080960171,3.03590823,129.95,129.93,2.33768887]
["bitfinex","SOLUSD",1769080960372,10.71660751,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080960874,8.60703021,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080961574,5.57112198,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080965054,5.55741265,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769080966181,2.11498716,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769080966773,5.1530133,129.96,129.93,2.33768887]
["bitfinex","SOLUSD",1769080966967,5.55703776,129.95,129.93,2.33768887]
["bitfinex","SOLUSD",1769080967169,5.1530133,129.96,129.93,2.33768887]
["bitfinex","SOLUSD",1769080967356,5.5572171,129.95,129.93,2.33768887]
["bitfinex","SOLUSD",1769080967556,5.1530133,129.96,129.93,2.33768887]
["bitfinex","SOLUSD",1769080967856,5.55721838,129.95,129.93,2.33768887]
["bitfinex","SOLUSD",1769080968169,2.11710507,129.97,129.94,2.13768887]
["bitfinex","SOLUSD",1769080969984,2.11710507,130.0,129.97,2.13768887]
["bitfinex","SOLUSD",1769080970177,5.55594448,129.99,129.97,2.13768887]
["bitfinex","SOLUSD",1769080970351,5.55594448,129.98,129.97,2.13768887]
["bitfinex","SOLUSD",1769080970861,5.55594448,129.98,129.97,5.1735971]
["bitfinex","SOLUSD",1769080971177,2.11710507,130.02,129.98,2.13768887]
["bitfinex","SOLUSD",1769080971379,2.11710507,130.02,129.99,2.13768887]
["bitfinex","SOLUSD",1769080971883,3.03590823,130.03,129.99,5.1735971]
["bitfinex","SOLUSD",1769080971884,2.11710507,130.03,129.99,5.1735971]
["bitfinex","SOLUSD",1769080972083,2.11710507,130.02,129.99,2.13768887]
["bitfinex","SOLUSD",1769080972257,2.11710507,130.01,129.99,2.13768887]
["bitfinex","SOLUSD",1769080972455,2.11710507,130.01,129.98,2.13768887]
["bitfinex","SOLUSD",1769080973880,2.11710507,130.01,129.97,2.13768887]
["bitfinex","SOLUSD",1769080974094,2.11710507,130.0,129.97,2.13768887]
["bitfinex","SOLUSD",1769080974978,5.1530133,130.0,129.97,2.13768887]
["bitfinex","SOLUSD",1769080976069,12.84482676,130.01,129.97,2.13768887]
["bitfinex","SOLUSD",1769080977868,2.11710507,130.01,129.97,2.13768887]
["bitfinex","SOLUSD",1769080978062,5.1530133,130.01,129.97,2.13768887]
["bitfinex","SOLUSD",1769080981293,2.11710507,130.01,129.98,2.16308286]
["bitfinex","SOLUSD",1769080986360,2.24365927,130.02,129.98,2.16308286]
["bitfinex","SOLUSD",1769080986565,2.24365927,130.02,129.98,5.19899109]
["bitfinex","SOLUSD",1769080986885,2.24365927,130.02,129.99,2.15439087]
["bitfinex","SOLUSD",1769080987189,12.97034726,130.03,129.99,2.15439087]
["bitfinex","SOLUSD",1769080988891,0.1,130.07,130.03,2.15439087]
["bitfinex","SOLUSD",1769080989081,2.25135442,130.05,130.01,2.15439087]
["bitfinex","SOLUSD",1769080989281,5.28726265,130.03,130.0,2.15439087]
["bitfinex","SOLUSD",1769080989593,3.03590823,130.01,129.96,7.69461762]
["bitfinex","SOLUSD",1769080989897,3.03590823,130.01,129.95,3.03590823]
["bitfinex","SOLUSD",1769080989898,5.36765205,130.0,129.95,10.73095584]
["bitfinex","SOLUSD",1769080990199,3.03590823,129.99,129.95,7.69504761]
["bitfinex","SOLUSD",1769080990362,3.03590823,129.98,129.94,7.69562051]
["bitfinex","SOLUSD",1769080990562,6.18119196,129.98,129.95,7.69523286]
["bitfinex","SOLUSD",1769080990874,6.18119196,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1769080991591,6.18119196,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769080993071,3.03590823,129.97,129.95,2.15439087]
["bitfinex","SOLUSD",1769080994190,3.14528373,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769080994191,6.18119196,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769080994490,3.03590823,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769080998295,5.36765205,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769081003104,5.36671658,129.99,129.95,2.15439087]
["bitfinex","SOLUSD",1769081006983,5.36671658,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769081008597,3.03497276,129.98,129.95,2.15439087]
["bitfinex","SOLUSD",1769081008797,5.36671658,129.99,129.96,2.15439087]
["bitfinex","SOLUSD",1769081008983,5.36671658,130.0,129.96,2.15439087]
["bitfinex","SOLUSD",1769081010582,2.33174382,130.0,129.97,2.15439087]
["bitfinex","SOLUSD",1769081016730,5.36671658,130.0,129.97,2.15439087]
["bitfinex","SOLUSD",1769081016926,3.03497276,129.98,129.95,64.80985616]
["bitfinex","SOLUSD",1769081017224,5.15365336,129.97,129.95,64.80985616]
["bitfinex","SOLUSD",1769081017397,5.15365336,129.97,129.95,2.10985616]
["bitfinex","SOLUSD",1769081017708,3.03497276,129.97,129.95,2.10985616]
["bitfinex","SOLUSD",1769081017914,5.15365336,129.98,129.95,2.10985616]
["bitfinex","SOLUSD",1769081021526,5.15365336,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081022899,5.15365336,129.96,129.93,2.30985616]
["bitfinex","SOLUSD",1769081023095,2.1186806,129.94,129.93,0.2]
["bitfinex","SOLUSD",1769081023297,5.15365336,129.96,129.93,2.30985616]
["bitfinex","SOLUSD",1769081024810,2.1186806,129.95,129.93,0.2]
["bitfinex","SOLUSD",1769081025914,2.1186806,129.95,129.93,2.30985616]
["bitfinex","SOLUSD",1769081026303,5.15365336,129.96,129.93,2.30985616]
["bitfinex","SOLUSD",1769081027201,3.03497276,129.96,129.93,2.30985616]
["bitfinex","SOLUSD",1769081027397,5.15365336,129.97,129.93,2.30985616]
["bitfinex","SOLUSD",1769081027597,3.03497276,129.97,129.93,2.30985616]
["bitfinex","SOLUSD",1769081027800,5.15365336,129.97,129.93,2.30985616]
["bitfinex","SOLUSD",1769081029025,2.1186806,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081034834,5.15365336,129.96,129.94,2.10985616]
["bitfinex","SOLUSD",1769081035028,2.1186806,129.96,129.94,2.10985616]
["bitfinex","SOLUSD",1769081036130,2.1186806,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081037944,2.1186806,129.96,129.94,2.10985616]
["bitfinex","SOLUSD",1769081039136,5.15365336,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081041136,2.1186806,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081043233,5.15365336,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081044040,2.1186806,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081044227,5.15365336,129.97,129.94,2.10985616]
["bitfinex","SOLUSD",1769081049732,1.59475648,129.96,129.94,2.10985616]
["bitfinex","SOLUSD",1769081050749,1.59475648,129.96,129.93,7.89630281]
["bitfinex","SOLUSD",1769081050750,1.59475648,129.96,129.93,1.79057951]
["bitfinex","SOLUSD",1769081055243,3.03497276,129.97,129.93,1.79057951]
["bitfinex","SOLUSD",1769081055244,1.59475648,129.97,129.94,1.59057951]
["bitfinex","SOLUSD",1769081056949,1.59475648,129.98,129.94,1.59057951]
["bitfinex","SOLUSD",1769081057451,4.62972924,130.0,129.95,4.62555227]
["bitfinex","SOLUSD",1769081057645,3.03497276,130.0,129.96,1.59057951]
["bitfinex","SOLUSD",1769081057836,1.59475648,129.99,129.96,1.59057951]
["bitfinex","SOLUSD",1769081061551,1.59475648,129.99,129.97,1.59057951]
["bitfinex","SOLUSD",1769081065757,1.59475648,130.0,129.97,1.59057951]
["bitfinex","SOLUSD",1769081078276,1.36378772,129.99,129.94,64.09209479]
["bitfinex","SOLUSD",1769081078476,1.36378772,129.99,129.95,1.39209479]
["bitfinex","SOLUSD",1769081078477,1.36378772,129.98,129.95,1.39209479]
["bitfinex","SOLUSD",1769081079458,1.36378772,129.97,129.94,62.7]
["bitfinex","SOLUSD",1769081079659,1.36378772,129.96,129.93,1.59209479]
["bitfinex","SOLUSD",1769081081678,4.39722885,129.94,129.91,1.59209479]
["bitfinex","SOLUSD",1769081081881,1.36378772,129.99,129.94,1.39209479]
["bitfinex","SOLUSD",1769081082088,1.36378772,129.97,129.94,1.39209479]
["bitfinex","SOLUSD",1769081083384,1.36378772,129.96,129.93,1.39209479]
["bitfinex","SOLUSD",1769081083684,4.39722885,129.96,129.93,1.39209479]
["bitfinex","SOLUSD",1769081084077,1.36378772,129.96,129.93,1.39209479]
["bitfinex","SOLUSD",1769081086486,1.36378772,129.95,129.92,1.39209479]
["bitfinex","SOLUSD",1769081087469,4.39722885,129.96,129.92,1.39209479]
["bitfinex","SOLUSD",1769081087884,1.36378772,129.95,129.92,1.39209479]
["bitfinex","SOLUSD",1769081088088,1.36378772,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769081088268,4.39722885,129.92,129.91,0.2]
["bitfinex","SOLUSD",1769081088679,4.39722885,129.92,129.89,1.59209479]
["bitfinex","SOLUSD",1769081089074,1.36378772,129.92,129.89,1.59209479]
["bitfinex","SOLUSD",1769081089591,1.36378772,129.93,129.89,1.59209479]
["bitfinex","SOLUSD",1769081090686,4.39722885,129.94,129.9,1.39209479]
["bitfinex","SOLUSD",1769081092792,4.39722885,129.95,129.91,1.39209479]
["bitfinex","SOLUSD",1769081092993,1.36378772,129.95,129.91,1.39209479]
["bitfinex","SOLUSD",1769081093993,1.36378772,129.95,129.92,1.39209479]
["bitfinex","SOLUSD",1769081094298,1.36378772,129.95,129.91,4.42553592]
["bitfinex","SOLUSD",1769081094595,4.39722885,129.95,129.91,1.39209479]
["bitfinex","SOLUSD",1769081094772,1.36378772,129.94,129.91,1.39209479]
["bitfinex","SOLUSD",1769081095397,4.39722885,129.95,129.91,1.39209479]
["bitfinex","SOLUSD",1769081096203,1.36378772,129.94,129.91,1.39209479]
["bitfinex","SOLUSD",1769081096380,4.39722885,129.95,129.91,1.39209479]
["bitfinex","SOLUSD",1769081097594,1.36378772,129.94,129.91,1.39209479]
["bitfinex","SOLUSD",1769081101692,1.36378772,129.94,129.91,4.42553592]
["bitfinex","SOLUSD",1769081101896,1.26332467,129.96,129.93,1.2377367]
["bitfinex","SOLUSD",1769081107401,4.24187116,129.94,129.9,1.21546435]
["bitfinex","SOLUSD",1769081107899,4.24187116,129.94,129.91,1.21546435]
["bitfinex","SOLUSD",1769081110500,1.20843003,129.93,129.91,1.21546435]
["bitfinex","SOLUSD",1769081111589,4.24187116,129.94,129.91,1.21546435]
["bitfinex","SOLUSD",1769081112109,1.20843003,129.93,129.89,1.41546435]
["bitfinex","SOLUSD",1769081112287,4.24187116,129.92,129.89,1.41546435]
["bitfinex","SOLUSD",1769081112482,1.20843003,129.92,129.89,1.41546435]
["bitfinex","SOLUSD",1769081112882,4.24187116,129.92,129.89,1.41546435]
["bitfinex","SOLUSD",1769081113289,1.20843003,129.92,129.89,1.41546435]
["bitfinex","SOLUSD",1769081124415,4.24187116,129.92,129.89,1.41546435]
["bitfinex","SOLUSD",1769081124618,1.20843003,129.91,129.89,0.2]
["bitfinex","SOLUSD",1769081124828,3.03344113,129.92,129.86,0.2]
["bitfinex","SOLUSD",1769081124829,3.03344113,129.9,129.86,0.2]
["bitfinex","SOLUSD",1769081124991,10.73067082,129.92,129.85,0.0860816]
["bitfinex","SOLUSD",1769081125315,3.03344113,129.88,129.85,0.0860816]
["bitfinex","SOLUSD",1769081125500,3.03344113,129.88,129.85,1.30154595]
["bitfinex","SOLUSD",1769081125894,3.03344113,129.86,129.84,0.2]
["bitfinex","SOLUSD",1769081126090,3.03344113,129.85,129.82,0.2]
["bitfinex","SOLUSD",1769081126294,3.03344113,129.86,129.82,1.41546435]
["bitfinex","SOLUSD",1769081126712,0.91784095,129.85,129.82,1.41546435]
["bitfinex","SOLUSD",1769081127209,0.91784095,129.83,129.82,0.2]
["bitfinex","SOLUSD",1769081127394,0.91784095,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769081127595,3.95856862,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769081129014,0.91784095,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769081129328,3.94452907,129.86,129.82,1.21546435]
["bitfinex","SOLUSD",1769081129716,0.89690234,129.85,129.82,1.21546435]
["bitfinex","SOLUSD",1769081131113,0.89690234,129.85,129.82,4.25619202]
["bitfinex","SOLUSD",1769081131314,7.69948297,129.88,129.84,1.08050997]
["bitfinex","SOLUSD",1769081131315,0.92235009,129.88,129.84,1.08050997]
["bitfinex","SOLUSD",1769081131631,7.69893797,129.89,129.85,4.12123764]
["bitfinex","SOLUSD",1769081131632,0.93515167,129.89,129.85,4.12123764]
["bitfinex","SOLUSD",1769081134726,4.01340858,129.9,129.86,1.08050997]
["bitfinex","SOLUSD",1769081134926,0.97268091,129.91,129.88,1.08050997]
["bitfinex","SOLUSD",1769081135127,4.01340858,129.89,129.82,1.08050997]
["bitfinex","SOLUSD",1769081135328,4.01340858,129.89,129.85,4.12123764]
["bitfinex","SOLUSD",1769081135533,0.97268091,129.89,129.85,1.08050997]
["bitfinex","SOLUSD",1769081135832,0.97268091,129.89,129.85,4.12123764]
["bitfinex","SOLUSD",1769081136634,0.97268091,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081136835,4.01340858,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081138136,0.97268091,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081141239,4.01340858,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081141720,0.97268091,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081144138,0.97268091,129.89,129.86,4.12123764]
["bitfinex","SOLUSD",1769081144316,0.97268091,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081154945,3.04072767,129.91,129.86,1.08050997]
["bitfinex","SOLUSD",1769081155149,4.17381946,129.91,129.86,1.08050997]
["bitfinex","SOLUSD",1769081155647,1.13309179,129.91,129.88,1.08050997]
["bitfinex","SOLUSD",1769081158241,1.13309179,129.91,129.87,1.08050997]
["bitfinex","SOLUSD",1769081158420,1.13309179,129.9,129.87,1.08050997]
["bitfinex","SOLUSD",1769081160642,1.13309179,129.89,129.86,1.08050997]
["bitfinex","SOLUSD",1769081160843,4.17381946,129.9,129.86,1.08050997]
["bitfinex","SOLUSD",1769081161332,1.13309179,129.9,129.87,1.30999286]
["bitfinex","SOLUSD",1769081161750,4.30751903,129.91,129.87,1.30999286]
["bitfinex","SOLUSD",1769081162558,1.23433164,129.9,129.87,1.30999286]
["bitfinex","SOLUSD",1769081164339,3.04072767,129.91,129.87,1.30999286]
["bitfinex","SOLUSD",1769081164340,1.23433164,129.91,129.87,1.30999286]
["bitfinex","SOLUSD",1769081164536,4.27505931,129.92,129.88,1.29318918]
["bitfinex","SOLUSD",1769081165458,1.23433164,129.92,129.88,1.29318918]
["bitfinex","SOLUSD",1769081165959,4.27505931,129.92,129.88,1.29318918]
["bitfinex","SOLUSD",1769081167164,1.23433164,129.92,129.89,1.29318918]
["bitfinex","SOLUSD",1769081178362,1.23433164,129.91,129.87,8.99298136]
["bitfinex","SOLUSD",1769081178673,4.27505931,129.91,129.88,1.29318918]
["bitfinex","SOLUSD",1769081178968,1.23433164,129.91,129.88,1.29318918]
["bitfinex","SOLUSD",1769081186173,1.23433164,129.91,129.88,8.99257857]
["bitfinex","SOLUSD",1769081187061,1.23433164,129.91,129.88,1.29318918]
["bitfinex","SOLUSD",1769081188676,3.03749743,129.93,129.88,1.29318918]
["bitfinex","SOLUSD",1769081188677,1.23433164,129.92,129.88,1.29318918]
["bitfinex","SOLUSD",1769081190177,4.27182907,129.92,129.88,1.29318918]
["bitfinex","SOLUSD",1769081191779,1.41103175,129.91,129.88,1.29318918]
["bitfinex","SOLUSD",1769081194379,1.41103175,129.9,129.86,1.44922379]
["bitfinex","SOLUSD",1769081194555,4.44852918,129.88,129.85,1.44922379]
["bitfinex","SOLUSD",1769081195476,1.41103175,129.87,129.84,1.44922379]
["bitfinex","SOLUSD",1769081195677,9.5989181,129.86,129.83,1.44922379]
["bitfinex","SOLUSD",1769081195854,3.03749743,129.85,129.83,1.44922379]
["bitfinex","SOLUSD",1769081196350,4.44852918,129.85,129.82,1.44922379]
["bitfinex","SOLUSD",1769081197180,4.38852373,129.85,129.82,1.44922379]
["bitfinex","SOLUSD",1769081197351,2.97749198,129.85,129.82,1.44922379]
["bitfinex","SOLUSD",1769081197756,1.41103175,129.86,129.82,1.44922379]
["bitfinex","SOLUSD",1769081197757,4.44852918,129.86,129.82,1.44922379]
["bitfinex","SOLUSD",1769081199279,4.44852918,129.86,129.83,1.44922379]
["bitfinex","SOLUSD",1769081211289,4.44852918,129.85,129.81,1.64922379]
["bitfinex","SOLUSD",1769081212373,4.44852918,129.85,129.81,9.35271419]
["bitfinex","SOLUSD",1769081212574,4.44852918,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769081212884,4.44852918,129.82,129.81,0.2]
["bitfinex","SOLUSD",1769081213300,1.41103175,129.82,129.81,0.2]
["bitfinex","SOLUSD",1769081213668,1.41103175,129.81,129.79,1.64922379]
["bitfinex","SOLUSD",1769081214584,4.44852918,129.81,129.79,0.2]
["bitfinex","SOLUSD",1769081214765,3.03749743,129.81,129.79,1.64922379]
["bitfinex","SOLUSD",1769081215391,4.44852918,129.82,129.79,1.64922379]
["bitfinex","SOLUSD",1769081216268,3.03749743,129.81,129.79,1.64922379]
["bitfinex","SOLUSD",1769081217781,1.41103175,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769081217990,4.28033783,129.81,129.78,1.64922379]
["bitfinex","SOLUSD",1769081221884,1.27032525,129.83,129.79,1.42817033]
["bitfinex","SOLUSD",1769081222188,12.00987952,129.84,129.8,1.42817033]
["bitfinex","SOLUSD",1769081222389,3.03749743,129.83,129.8,1.42817033]
["bitfinex","SOLUSD",1769081222591,4.31891031,129.83,129.8,1.42817033]
["bitfinex","SOLUSD",1769081222810,4.31891031,129.82,129.79,1.41454471]
["bitfinex","SOLUSD",1769081222988,4.31891031,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081224183,3.03749743,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081227476,4.32793776,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081229998,1.29044033,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081230175,3.03749743,129.82,129.78,1.61454471]
["bitfinex","SOLUSD",1769081230493,1.29390781,129.82,129.78,1.61454471]
["bitfinex","SOLUSD",1769081230699,4.33310917,129.83,129.79,1.41454471]
["bitfinex","SOLUSD",1769081231583,1.29561174,129.83,129.8,1.41454471]
["bitfinex","SOLUSD",1769081232397,4.33310917,129.83,129.8,1.41454471]
["bitfinex","SOLUSD",1769081238706,3.03749743,129.82,129.8,1.41454471]
["bitfinex","SOLUSD",1769081239082,12.0490785,129.82,129.78,0.2]
["bitfinex","SOLUSD",1769081239277,12.0490785,129.82,129.79,1.41454471]
["bitfinex","SOLUSD",1769081239710,4.34759026,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081239884,4.28758947,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081240084,3.03749743,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769081240596,3.03749743,129.79,129.78,0.2]
["bitfinex","SOLUSD",1769081240789,3.03749743,129.8,129.78,1.61454471]
["bitfinex","SOLUSD",1769081241190,3.03749743,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081241902,4.29060809,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081242485,11.99439095,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081244486,4.29060809,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081244683,1.25750981,129.82,129.78,1.61454471]
["bitfinex","SOLUSD",1769081244903,3.03749743,129.81,129.78,1.61454471]
["bitfinex","SOLUSD",1769081245504,1.25750981,129.82,129.78,1.61454471]
["bitfinex","SOLUSD",1769081245713,11.9992147,129.83,129.79,1.41454471]
["bitfinex","SOLUSD",1769081248006,12.00251004,129.83,129.79,1.41454471]
["bitfinex","SOLUSD",1769081248609,4.29997903,129.83,129.79,1.41454471]
["bitfinex","SOLUSD",1769081248998,4.30434367,129.83,129.79,1.41454471]
["bitfinex","SOLUSD",1769081250717,4.30434367,129.83,129.79,4.45640678]
["bitfinex","SOLUSD",1769081250922,4.30434367,129.83,129.8,1.41454471]
["bitfinex","SOLUSD",1769081251424,12.00673398,129.83,129.8,1.41454471]
["bitfinex","SOLUSD",1769081252026,4.30434367,129.83,129.8,1.41454471]
["bitfinex","SOLUSD",1769081253312,4.30434367,129.83,129.78,1.6486267]
["bitfinex","SOLUSD",1769081253313,4.31378495,129.81,129.78,1.6486267]
["bitfinex","SOLUSD",1769081253513,4.31378495,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769081254822,1.27492733,129.81,129.78,1.6486267]
["bitfinex","SOLUSD",1769081255027,4.3167894,129.82,129.78,1.6486267]
["bitfinex","SOLUSD",1769081255229,4.3167894,129.83,129.79,1.4486267]
["bitfinex","SOLUSD",1769081255426,4.3167894,129.84,129.79,1.4486267]
["bitfinex","SOLUSD",1769081255603,5.33356514,129.83,129.79,1.4486267]
["bitfinex","SOLUSD",1769081255807,4.3167894,129.84,129.79,1.4486267]
["bitfinex","SOLUSD",1769081256122,5.33402426,129.83,129.79,1.4486267]
["bitfinex","SOLUSD",1769081256299,3.04186207,129.83,129.79,1.4486267]
["bitfinex","SOLUSD",1769081256498,4.31972522,129.83,129.79,1.4486267]
["bitfinex","SOLUSD",1769081256710,12.02158139,129.84,129.8,1.4486267]
["bitfinex","SOLUSD",1769081256900,5.33562796,129.83,129.8,1.4486267]
["bitfinex","SOLUSD",1769081257112,1.27786315,129.83,129.8,1.4486267]
["bitfinex","SOLUSD",1769081258840,12.02390825,129.85,129.8,1.4486267]
["bitfinex","SOLUSD",1769081259042,1.28073191,129.87,129.84,1.4486267]
["bitfinex","SOLUSD",1769081259213,5.29587175,129.86,129.84,1.41862916]
["bitfinex","SOLUSD",1769081259520,1.28073191,129.87,129.84,1.3886293]
["bitfinex","SOLUSD",1769081259725,5.29490333,129.86,129.84,1.3886293]
["bitfinex","SOLUSD",1769081260043,1.28073191,129.87,129.84,1.3886293]
["bitfinex","SOLUSD",1769081260233,5.29516312,129.86,129.84,1.3886293]
["bitfinex","SOLUSD",1769081260534,8.98075187,129.87,129.84,1.3886293]
["bitfinex","SOLUSD",1769081260831,5.29388369,129.86,129.84,1.3886293]
["bitfinex","SOLUSD",1769081261010,8.98075187,129.87,129.84,1.3886293]
["bitfinex","SOLUSD",1769081263634,1.34761783,129.89,129.85,4.49048877]
["bitfinex","SOLUSD",1769081263831,5.32473937,129.88,129.86,1.4486267]
["bitfinex","SOLUSD",1769081264024,4.3894799,129.89,129.86,1.4486267]
["bitfinex","SOLUSD",1769081264332,1.34761783,129.9,129.87,1.4486267]
["bitfinex","SOLUSD",1769081264524,1.34761783,129.9,129.87,4.49048877]
["bitfinex","SOLUSD",1769081264839,9.04809016,129.91,129.88,1.4486267]
["bitfinex","SOLUSD",1769081265021,5.32290248,129.9,129.88,1.38862783]
["bitfinex","SOLUSD",1769081265338,12.08995223,129.91,129.88,1.32862783]
["bitfinex","SOLUSD",1769081265633,4.3920573,129.91,129.88,1.32862783]
["bitfinex","SOLUSD",1769081266236,1.35019523,129.91,129.88,1.32862783]
["bitfinex","SOLUSD",1769081266530,4.51712251,129.92,129.88,1.32862783]
["bitfinex","SOLUSD",1769081266836,1.47526044,129.92,129.88,3.04186207]
["bitfinex","SOLUSD",1769081267038,12.21447637,129.92,129.87,3.04186207]
["bitfinex","SOLUSD",1769081267234,4.51712251,129.91,129.85,1.4486267]
["bitfinex","SOLUSD",1769081267535,3.04186207,129.9,129.87,1.4486267]
["bitfinex","SOLUSD",1769081267748,4.51961211,129.89,129.85,1.4486267]
["bitfinex","SOLUSD",1769081268239,1.47775004,129.89,129.86,1.4486267]
["bitfinex","SOLUSD",1769081269024,4.52207312,129.9,129.86,1.4486267]
["bitfinex","SOLUSD",1769081269843,4.52207312,129.9,129.86,4.49048877]
["bitfinex","SOLUSD",1769081272219,4.52207312,129.9,129.87,1.4486267]
["bitfinex","SOLUSD",1769081280339,1.48021105,129.9,129.87,1.4486267]
["bitfinex","SOLUSD",1769081281960,3.04186207,129.91,129.87,1.4486267]
["bitfinex","SOLUSD",1769081282146,1.50804433,129.91,129.88,1.56039722]
["bitfinex","SOLUSD",1769081282462,108.05170682,129.93,129.89,1.5599144]
["bitfinex","SOLUSD",1769081282634,1.50984475,129.93,129.9,1.5599144]
["bitfinex","SOLUSD",1769081282839,4.55170682,129.93,129.9,1.5599144]
["bitfinex","SOLUSD",1769081283654,1.50984475,129.93,129.9,1.5599144]
["bitfinex","SOLUSD",1769081283862,4.55170682,129.93,129.9,1.5599144]
["bitfinex","SOLUSD",1769081284363,1.50984475,129.93,129.9,1.5599144]
["bitfinex","SOLUSD",1769081286161,9.31299761,129.94,129.91,1.5599144]
["bitfinex","SOLUSD",1769081286345,9.31299761,129.94,129.91,1.5299144]
["bitfinex","SOLUSD",1769081286962,0.1,129.94,129.91,3.04186207]
["bitfinex","SOLUSD",1769081287165,0.1,129.94,129.92,3.04186207]
["bitfinex","SOLUSD",1769081288334,0.1,129.94,129.92,4.60177647]
["bitfinex","SOLUSD",1769081289061,0.1,129.94,129.93,1.5599144]
["bitfinex","SOLUSD",1769081289567,26.12325885,129.96,129.94,1.5599144]
["bitfinex","SOLUSD",1769081289568,16.88,129.96,129.94,1.5599144]
["bitfinex","SOLUSD",1769081291163,4.63891562,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081291352,1.59705355,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081291554,12.33301479,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081292069,1.59705355,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081292569,1.59705355,129.97,129.94,4.60177647]
["bitfinex","SOLUSD",1769081293269,9.29115022,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081293448,12.33301229,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081294152,1.59705355,129.96,129.93,4.60177647]
["bitfinex","SOLUSD",1769081294341,12.33301229,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081296578,9.29115022,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081296876,12.33301229,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081297446,4.63891562,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081297754,3.04186207,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081297955,12.43267234,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081298574,9.39081027,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081298776,12.43267234,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081298978,1.59705355,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081301882,4.63891562,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081302358,1.59705355,129.96,129.93,1.5599144]
["bitfinex","SOLUSD",1769081304583,4.63891562,129.96,129.93,1.5599144]
["bitfinex","SOLUSD",1769081308984,1.59705355,129.94,129.91,1.5599144]
["bitfinex","SOLUSD",1769081309595,12.33341727,129.97,129.92,1.5599144]
["bitfinex","SOLUSD",1769081310087,4.63891562,129.97,129.93,1.5599144]
["bitfinex","SOLUSD",1769081310473,1.59705355,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081310692,4.73891562,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081310875,4.73204011,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081311191,1.59705355,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081311496,4.66616739,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081312104,12.35974445,129.98,129.94,1.5599144]
["bitfinex","SOLUSD",1769081312263,1.53118083,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081316199,4.56616739,129.97,129.94,1.5599144]
["bitfinex","SOLUSD",1769081316379,3.03498656,129.96,129.94,1.5599144]
["bitfinex","SOLUSD",1769081317298,1.53118083,129.95,129.93,1.56804508]
["bitfinex","SOLUSD",1769081317478,3.03498656,129.96,129.93,1.56804508]
["bitfinex","SOLUSD",1769081317681,4.56616739,129.96,129.93,1.56804508]
["bitfinex","SOLUSD",1769081318787,1.53118083,129.94,129.91,1.56804508]
["bitfinex","SOLUSD",1769081319002,4.56616739,129.94,129.91,1.56804508]
["bitfinex","SOLUSD",1769081319380,4.56616739,129.95,129.91,1.56804508]
["bitfinex","SOLUSD",1769081322600,1.53118083,129.94,129.88,1.56804508]
["bitfinex","SOLUSD",1769081322796,3.03498656,129.93,129.89,1.56804508]
["bitfinex","SOLUSD",1769081323375,4.56616739,129.93,129.89,1.56804508]
["bitfinex","SOLUSD",1769081323581,1.53118083,129.92,129.89,1.56804508]
["bitfinex","SOLUSD",1769081325606,4.56616739,129.92,129.89,1.56804508]
["bitfinex","SOLUSD",1769081327809,4.56616739,129.9,129.86,7.70056864]
["bitfinex","SOLUSD",1769081328007,1.53118083,129.89,129.86,9.26861372]
["bitfinex","SOLUSD",1769081328182,4.56616739,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081329009,1.53118083,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081333915,4.56616739,129.91,129.87,1.56804508]
["bitfinex","SOLUSD",1769081334824,1.53118083,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081336624,1.53118083,129.91,129.87,1.56804508]
["bitfinex","SOLUSD",1769081336922,4.56616739,129.91,129.87,1.56804508]
["bitfinex","SOLUSD",1769081337117,1.53118083,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081337333,4.56616739,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081338816,3.03498656,129.9,129.87,1.56804508]
["bitfinex","SOLUSD",1769081340500,4.56616739,129.92,129.88,1.56804508]
["bitfinex","SOLUSD",1769081343002,1.53118083,129.92,129.88,1.56804508]
["bitfinex","SOLUSD",1769081343202,4.56616739,129.92,129.88,1.56804508]
["bitfinex","SOLUSD",1769081344721,3.03498656,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081345325,4.56616739,129.92,129.88,1.56804508]
["bitfinex","SOLUSD",1769081345615,3.03498656,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081355732,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081361619,4.9864608,129.9,129.88,1.56804508]
["bitfinex","SOLUSD",1769081361922,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081362123,4.98655334,129.9,129.88,1.56804508]
["bitfinex","SOLUSD",1769081362330,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081363424,4.91703452,129.9,129.88,1.56804508]
["bitfinex","SOLUSD",1769081363626,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081363812,4.91702467,129.9,129.88,1.56804508]
["bitfinex","SOLUSD",1769081364014,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081364217,4.91692307,129.9,129.88,1.56804508]
["bitfinex","SOLUSD",1769081364422,4.56106214,129.91,129.88,1.56804508]
["bitfinex","SOLUSD",1769081364742,4.56106214,129.89,129.85,1.53550975]
["bitfinex","SOLUSD",1769081365528,1.52607558,129.89,129.85,1.53550975]
["bitfinex","SOLUSD",1769081365728,4.56106214,129.89,129.85,1.53550975]
["bitfinex","SOLUSD",1769081366853,4.56106214,129.89,129.85,4.57049631]
["bitfinex","SOLUSD",1769081367155,4.56106214,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081370943,4.56515366,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081373366,1.52607558,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081373671,3.03907808,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081375674,4.62034109,129.9,129.86,1.53550975]
["bitfinex","SOLUSD",1769081375863,4.88525834,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081376064,4.62034109,129.9,129.86,1.53550975]
["bitfinex","SOLUSD",1769081376366,4.88514089,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081376545,4.62034109,129.9,129.86,1.53550975]
["bitfinex","SOLUSD",1769081376747,4.88506235,129.89,129.86,1.53550975]
["bitfinex","SOLUSD",1769081377048,1.58126301,129.9,129.87,1.57682506]
["bitfinex","SOLUSD",1769081377248,4.88502649,129.89,129.87,1.57682506]
["bitfinex","SOLUSD",1769081377547,1.58126301,129.9,129.87,1.57682506]
["bitfinex","SOLUSD",1769081377873,4.88498233,129.89,129.87,1.57682506]
["bitfinex","SOLUSD",1769081378170,1.58126301,129.9,129.87,1.57682506]
["bitfinex","SOLUSD",1769081378371,4.88492612,129.89,129.87,1.57682506]
["bitfinex","SOLUSD",1769081378564,1.58126301,129.9,129.87,1.57682506]
["bitfinex","SOLUSD",1769081378769,1.58126301,129.91,129.87,3.03907808]
["bitfinex","SOLUSD",1769081378966,4.88452956,129.9,129.88,1.57682506]
["bitfinex","SOLUSD",1769081379166,1.58126301,129.91,129.88,1.57682506]
["bitfinex","SOLUSD",1769081379467,4.88460776,129.9,129.88,1.57682506]
["bitfinex","SOLUSD",1769081379665,4.62034109,129.92,129.88,1.57682506]
["bitfinex","SOLUSD",1769081379861,4.88333754,129.91,129.88,1.57682506]
["bitfinex","SOLUSD",1769081380059,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081380258,4.88292348,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081380570,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081380769,4.88293821,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081380949,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081381145,4.88293699,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081381377,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081381576,4.88230592,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081381751,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081381953,4.88230714,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081382178,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081382469,4.88189555,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081382654,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081382857,4.88180637,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081383067,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081383265,4.88144048,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081383473,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081383976,1.58126301,129.93,129.9,1.57682506]
["bitfinex","SOLUSD",1769081387162,1.58126301,129.92,129.89,1.57682506]
["bitfinex","SOLUSD",1769081391064,12.31679628,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081392485,4.62034109,129.93,129.89,1.57682506]
["bitfinex","SOLUSD",1769081400602,1.58126301,129.93,129.9,1.57682506]
["bitfinex","SOLUSD",1769081400888,1.58126301,129.93,129.9,1.54682506]
["bitfinex","SOLUSD",1769081401296,9.27780291,129.93,129.9,1.54682506]
["bitfinex","SOLUSD",1769081401482,12.31688099,129.93,129.9,1.54682506]
["bitfinex","SOLUSD",1769081402900,4.62034109,129.93,129.9,1.54682506]
["bitfinex","SOLUSD",1769081403594,12.34468911,129.94,129.9,1.54682506]
["bitfinex","SOLUSD",1769081404582,1.60945394,129.93,129.9,1.54682506]
["bitfinex","SOLUSD",1769081406501,4.64853202,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081406797,1.60945394,129.92,129.89,1.57333707]
["bitfinex","SOLUSD",1769081407002,4.64853202,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081408803,1.60945394,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081410010,12.34468911,129.94,129.89,1.57333707]
["bitfinex","SOLUSD",1769081410214,12.34468911,129.94,129.9,1.57333707]
["bitfinex","SOLUSD",1769081410590,12.34468911,129.94,129.91,1.57333707]
["bitfinex","SOLUSD",1769081410591,1.60945394,129.94,129.91,1.57333707]
["bitfinex","SOLUSD",1769081412512,1.60945394,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081412713,1.60945394,129.95,129.92,1.57333707]
["bitfinex","SOLUSD",1769081412924,4.64853202,129.95,129.92,1.54333707]
["bitfinex","SOLUSD",1769081413296,4.82248935,129.94,129.92,1.54333707]
["bitfinex","SOLUSD",1769081413616,4.64853202,129.95,129.92,1.54333707]
["bitfinex","SOLUSD",1769081417318,1.60945394,129.95,129.92,1.54333707]
["bitfinex","SOLUSD",1769081417514,4.64853202,129.96,129.92,1.54333707]
["bitfinex","SOLUSD",1769081418518,1.60945394,129.95,129.92,1.54333707]
["bitfinex","SOLUSD",1769081422129,4.64853202,129.94,129.9,1.57333707]
["bitfinex","SOLUSD",1769081422822,3.03907808,129.91,129.89,1.57333707]
["bitfinex","SOLUSD",1769081423003,1.60945394,129.92,129.89,1.57333707]
["bitfinex","SOLUSD",1769081423004,4.64853202,129.92,129.89,1.57333707]
["bitfinex","SOLUSD",1769081424117,1.60945394,129.92,129.89,1.57333707]
["bitfinex","SOLUSD",1769081425318,3.03907808,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081425501,12.34474144,129.94,129.9,1.57333707]
["bitfinex","SOLUSD",1769081426012,1.60945394,129.93,129.9,1.57333707]
["bitfinex","SOLUSD",1769081427613,4.64853202,129.93,129.9,1.57333707]
["bitfinex","SOLUSD",1769081428329,4.64853202,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081428330,4.64853202,129.92,129.89,1.57333707]
["bitfinex","SOLUSD",1769081429009,9.30591912,129.93,129.89,1.57333707]
["bitfinex","SOLUSD",1769081429243,1.60945394,129.93,129.9,1.57333707]
["bitfinex","SOLUSD",1769081429723,12.34400771,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081430715,1.60945394,129.94,129.91,1.57333707]
["bitfinex","SOLUSD",1769081434822,12.34241053,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081436220,1.61057168,129.94,129.91,1.57333707]
["bitfinex","SOLUSD",1769081437443,10.73183885,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081437933,12.34241053,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081438135,4.64693484,129.95,129.91,1.57333707]
["bitfinex","SOLUSD",1769081438733,1.61057168,129.95,129.92,1.7309295]
["bitfinex","SOLUSD",1769081439037,12.34181734,129.96,129.92,1.7309295]
["bitfinex","SOLUSD",1769081439260,1.61057168,129.97,129.93,1.7309295]
["bitfinex","SOLUSD",1769081442752,1.61057168,129.97,129.94,1.7309295]
["bitfinex","SOLUSD",1769081443751,1.71057168,129.98,129.94,1.7309295]
["bitfinex","SOLUSD",1769081444165,0.1,129.98,129.96,3.03636316]
["bitfinex","SOLUSD",1769081444444,0.1,129.98,129.97,1.7309295]
["bitfinex","SOLUSD",1769081447046,1.71057168,130.0,129.98,1.7309295]
["bitfinex","SOLUSD",1769081447254,0.1,130.0,129.98,1.7309295]
["bitfinex","SOLUSD",1769081447634,1.71057168,130.0,129.98,1.7309295]
["bitfinex","SOLUSD",1769081453542,0.1,130.0,129.98,1.7309295]
["bitfinex","SOLUSD",1769081454662,12.33773618,130.03,129.99,1.7309295]
["bitfinex","SOLUSD",1769081454844,1.61057168,130.02,129.99,1.7309295]
["bitfinex","SOLUSD",1769081457757,1.61057168,130.02,129.99,3.03636316]
["bitfinex","SOLUSD",1769081457965,1.61057168,130.02,130.0,1.7309295]
["bitfinex","SOLUSD",1769081460966,10.7271645,130.03,130.0,1.7309295]
["bitfinex","SOLUSD",1769081461143,24.55646675,130.05,130.01,1.7309295]
["bitfinex","SOLUSD",1769081461144,0.1,130.05,130.01,1.7309295]
["bitfinex","SOLUSD",1769081461348,4.11754311,130.09,130.05,1.64638301]
["bitfinex","SOLUSD",1769081461566,0.1,130.09,130.06,1.64638301]
["bitfinex","SOLUSD",1769081462251,7.7871389,130.09,130.04,1.59651258]
["bitfinex","SOLUSD",1769081462447,3.03636316,130.07,130.04,1.59651258]
["bitfinex","SOLUSD",1769081463053,3.81366782,130.07,130.04,1.59651258]
["bitfinex","SOLUSD",1769081463251,3.81366782,130.07,130.01,7.69130062]
["bitfinex","SOLUSD",1769081463252,0.77730466,130.04,130.01,1.59651258]
["bitfinex","SOLUSD",1769081463467,3.81366782,130.04,130.01,1.59651258]
["bitfinex","SOLUSD",1769081464273,0.77902069,130.03,130.0,1.59651258]
["bitfinex","SOLUSD",1769081464464,3.81538385,130.02,129.99,1.59651258]
["bitfinex","SOLUSD",1769081464970,3.81538385,130.02,129.94,19.23876742]
["bitfinex","SOLUSD",1769081465158,3.81538385,130.02,129.97,1.59651258]
["bitfinex","SOLUSD",1769081465358,3.81538385,130.02,129.98,1.59651258]
["bitfinex","SOLUSD",1769081465766,3.03636316,130.02,129.98,1.59651258]
["bitfinex","SOLUSD",1769081466351,3.81875701,130.03,129.99,1.59651258]
["bitfinex","SOLUSD",1769081466548,0.79218139,130.05,130.01,1.59651258]
["bitfinex","SOLUSD",1769081466878,3.82854455,130.06,130.01,1.59651258]
["bitfinex","SOLUSD",1769081467079,3.82854455,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081467875,11.51750816,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081468172,3.03636316,130.05,130.02,1.59651258]
["bitfinex","SOLUSD",1769081468551,8.481145,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081468872,3.03636316,130.05,130.02,1.59651258]
["bitfinex","SOLUSD",1769081471380,3.82854455,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081472059,3.03636316,130.05,130.02,1.59651258]
["bitfinex","SOLUSD",1769081473262,8.48094246,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081473462,11.51730562,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081473674,3.03636316,130.05,130.02,1.59651258]
["bitfinex","SOLUSD",1769081479591,3.8939809,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081480397,11.58289897,130.06,130.02,1.59651258]
["bitfinex","SOLUSD",1769081481806,11.58289897,130.06,129.98,27.37357287]
["bitfinex","SOLUSD",1769081481989,1.72341808,129.98,129.92,8.19632086]
["bitfinex","SOLUSD",1769081482178,3.03636316,129.94,129.89,3.03636316]
["bitfinex","SOLUSD",1769081482485,3.03636316,129.95,129.89,3.03636316]
["bitfinex","SOLUSD",1769081482690,3.03636316,129.95,129.86,5.34408856]
["bitfinex","SOLUSD",1769081482890,3.03636316,129.92,129.86,3.03636316]
["bitfinex","SOLUSD",1769081483070,3.03636316,129.9,129.85,7.900821]
["bitfinex","SOLUSD",1769081483385,3.03636316,129.91,129.85,0.2]
["bitfinex","SOLUSD",1769081483589,3.03636316,129.91,129.85,3.23636316]
["bitfinex","SOLUSD",1769081483794,3.03636316,129.91,129.87,1.59651258]
["bitfinex","SOLUSD",1769081483966,13.07121855,129.94,129.87,1.59651258]
["bitfinex","SOLUSD",1769081484173,47.99705073,130.16,129.86,26.9519536]
["bitfinex","SOLUSD",1769081484174,3.03636316,129.96,129.91,1.59651258]
["bitfinex","SOLUSD",1769081484875,3.03636316,129.95,129.91,1.59651258]
["bitfinex","SOLUSD",1769081485605,3.03636316,129.96,129.92,1.59651258]
["bitfinex","SOLUSD",1769081486598,3.03636316,129.97,129.93,1.59651258]
["bitfinex","SOLUSD",1769081488999,3.03636316,129.95,129.92,1.59651258]
["bitfinex","SOLUSD",1769081489384,7.6936311,129.98,129.92,1.59651258]
["bitfinex","SOLUSD",1769081489583,4.75978124,129.97,129.93,1.59651258]
["bitfinex","SOLUSD",1769081490313,3.03636316,129.96,129.93,1.59651258]
["bitfinex","SOLUSD",1769081491104,4.75978124,129.97,129.93,1.59651258]
["bitfinex","SOLUSD",1769081491782,3.03636316,129.97,129.93,1.59651258]
["bitfinex","SOLUSD",1769081492184,4.70305231,129.98,129.93,1.59651258]
["bitfinex","SOLUSD",1769081492611,3.03636316,129.97,129.93,1.59651258]
["bitfinex","SOLUSD",1769081492821,12.39553219,130.0,129.96,1.72333252]
["bitfinex","SOLUSD",1769081493095,12.39281833,130.0,129.96,1.72333252]
["bitfinex","SOLUSD",1769081494308,4.70033845,130.0,129.96,1.72333252]
["bitfinex","SOLUSD",1769081494704,3.0336493,130.0,129.96,1.72333252]
["bitfinex","SOLUSD",1769081495811,4.70033845,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081496102,7.69259202,130.0,129.91,1.72333252]
["bitfinex","SOLUSD",1769081496103,3.0336493,129.94,129.91,1.72333252]
["bitfinex","SOLUSD",1769081496300,3.0336493,129.93,129.91,1.72333252]
["bitfinex","SOLUSD",1769081497881,3.0336493,129.94,129.91,1.72333252]
["bitfinex","SOLUSD",1769081498510,1.66668915,129.96,129.91,1.72333252]
["bitfinex","SOLUSD",1769081498712,3.0336493,129.94,129.91,1.72333252]
["bitfinex","SOLUSD",1769081498889,7.45555788,129.94,129.91,1.72333252]
["bitfinex","SOLUSD",1769081504110,7.45555788,129.96,129.92,1.72333252]
["bitfinex","SOLUSD",1769081504357,9.12224703,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081506299,7.45555788,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081512521,8.87132851,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081512824,8.87132851,129.94,129.9,1.72333252]
["bitfinex","SOLUSD",1769081513316,8.87132851,129.94,129.91,16.86]
["bitfinex","SOLUSD",1769081513525,8.87132851,129.94,129.91,18.58333252]
["bitfinex","SOLUSD",1769081517727,1.23994511,129.96,129.92,1.72333252]
["bitfinex","SOLUSD",1769081518032,7.45555788,129.95,129.92,1.72333252]
["bitfinex","SOLUSD",1769081519026,7.45555788,129.97,129.92,1.72333252]
["bitfinex","SOLUSD",1769081519343,7.45555788,129.96,129.92,1.72333252]
["bitfinex","SOLUSD",1769081520211,8.66154027,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081521116,4.24140776,129.97,129.93,1.72333252]
["bitfinex","SOLUSD",1769081521518,4.07171243,129.99,129.95,1.03746028]
["bitfinex","SOLUSD",1769081522002,15.58196957,130.03,129.96,1.03746028]
["bitfinex","SOLUSD",1769081522003,3.03542537,130.0,129.96,1.03746028]
["bitfinex","SOLUSD",1769081522199,4.07171243,130.01,129.97,1.04179063]
["bitfinex","SOLUSD",1769081525136,3.98337947,130.03,129.99,1.04179063]
["bitfinex","SOLUSD",1769081525325,3.98337947,130.04,130.0,1.04179063]
["bitfinex","SOLUSD",1769081527239,0.9479541,130.04,130.0,1.04179063]
["bitfinex","SOLUSD",1769081527439,0.9479541,130.04,130.01,1.04179063]
["bitfinex","SOLUSD",1769081527741,3.98337947,130.04,130.02,16.86]
["bitfinex","SOLUSD",1769081528242,3.98337947,130.04,130.02,16.83]
["bitfinex","SOLUSD",1769081531047,0.9479541,130.04,130.02,16.83]
["bitfinex","SOLUSD",1769081536538,0.6029851,130.05,130.02,17.87179063]
["bitfinex","SOLUSD",1769081540551,0.6029851,130.05,130.03,16.86]
["bitfinex","SOLUSD",1769081541953,3.50820309,130.06,130.03,17.90179063]
["bitfinex","SOLUSD",1769081543149,3.50820309,130.06,130.03,16.86]
["bitfinex","SOLUSD",1769081545761,11.19700712,130.06,130.03,16.86]
["bitfinex","SOLUSD",1769081546259,0.3738936,130.04,130.03,16.4861064]
["bitfinex","SOLUSD",1769081546463,3.03542537,130.04,130.01,1.04179063]
["bitfinex","SOLUSD",1769081548744,3.03542537,130.05,130.01,1.04179063]
["bitfinex","SOLUSD",1769081549138,7.68880403,130.06,130.01,1.04179063]
["bitfinex","SOLUSD",1769081549438,3.03542537,130.05,130.01,1.04179063]
["bitfinex","SOLUSD",1769081549673,3.03542537,130.02,130.0,1.04179063]
["bitfinex","SOLUSD",1769081549982,3.03542537,130.04,130.01,1.04179063]
["bitfinex","SOLUSD",1769081551462,3.03542537,130.03,129.99,0.75467472]
["bitfinex","SOLUSD",1769081551642,3.03542537,130.02,130.0,0.75467472]
["bitfinex","SOLUSD",1769081552932,3.03309647,130.02,130.0,0.75467472]
["bitfinex","SOLUSD",1769081554054,3.03309647,130.03,130.0,0.75467472]
["bitfinex","SOLUSD",1769081554762,3.03309647,130.04,130.01,0.75467472]
["bitfinex","SOLUSD",1769081559378,3.03309647,130.02,129.99,17.61467472]
["bitfinex","SOLUSD",1769081559570,3.03309647,130.02,130.0,0.75467472]
["bitfinex","SOLUSD",1769081562171,3.03309647,130.03,130.0,0.75467472]
["bitfinex","SOLUSD",1769081564579,3.03309647,130.04,130.0,0.75467472]
["bitfinex","SOLUSD",1769081567376,10.72304591,130.04,130.0,0.75467472]
["bitfinex","SOLUSD",1769081568081,3.03309647,130.04,130.0,0.75467472]
["bitfinex","SOLUSD",1769081568285,3.03309647,130.03,130.0,0.75467472]
["bitfinex","SOLUSD",1769081571787,3.03309647,130.04,130.0,0.75467472]
["bitfinex","SOLUSD",1769081576293,10.72251176,130.05,130.0,0.75467472]
["bitfinex","SOLUSD",1769081576599,3.03309647,130.05,130.01,0.75467472]
["bitfinex","SOLUSD",1769081582395,3.03309647,130.03,130.01,0.75467472]
["bitfinex","SOLUSD",1769081583169,3.03309647,130.03,130.01,0.28589272]
["bitfinex","SOLUSD",1769081585383,3.03309647,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081589201,3.03309647,130.05,130.01,0.28589272]
["bitfinex","SOLUSD",1769081590875,3.03309647,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081599502,10.72313644,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081599704,3.03309647,130.03,130.01,0.28589272]
["bitfinex","SOLUSD",1769081600911,3.03309647,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081608817,3.03309647,130.03,130.01,0.28589272]
["bitfinex","SOLUSD",1769081609816,3.03309647,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081610013,3.03309647,130.05,130.01,0.28589272]
["bitfinex","SOLUSD",1769081612594,3.03309647,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081614912,3.03207095,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081615918,10.72213517,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081616110,3.03207095,130.03,130.01,0.28589272]
["bitfinex","SOLUSD",1769081618918,3.03207095,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081622114,26.91107541,130.06,130.01,0.28589272]
["bitfinex","SOLUSD",1769081622320,3.03207095,130.04,130.01,0.28589272]
["bitfinex","SOLUSD",1769081626619,3.03207095,130.03,130.01,0.28589272]
["bitfinex","SOLUSD",1769081629837,3.03207095,130.03,129.98,10.72528373]
["bitfinex","SOLUSD",1769081629838,3.03207095,130.03,129.97,19.23467996]
["bitfinex","SOLUSD",1769081630128,3.03207095,129.98,129.96,0.52028372]
["bitfinex","SOLUSD",1769081630432,3.03207095,130.01,129.96,0.52028372]
["bitfinex","SOLUSD",1769081630817,3.03207095,130.01,129.97,0.52028372]
["bitfinex","SOLUSD",1769081631319,3.03207095,130.0,129.97,0.52028372]
["bitfinex","SOLUSD",1769081632130,3.03207095,129.99,129.97,0.52028372]
["bitfinex","SOLUSD",1769081639646,3.03207095,129.98,129.94,0.52028372]
["bitfinex","SOLUSD",1769081640853,3.03207095,129.99,129.95,0.52028372]
["bitfinex","SOLUSD",1769081641031,3.03207095,130.0,129.96,0.52028372]
["bitfinex","SOLUSD",1769081641351,3.03207095,129.99,129.96,0.52028372]
["bitfinex","SOLUSD",1769081651964,3.03207095,129.98,129.96,0.52028372]
["bitfinex","SOLUSD",1769081660769,3.03207095,129.99,129.96,0.52028372]
["bitfinex","SOLUSD",1769081660942,3.03207095,130.0,129.96,0.52028372]
["bitfinex","SOLUSD",1769081661857,3.03207095,130.0,129.97,0.52028372]
["bitfinex","SOLUSD",1769081662573,3.03207095,130.03,129.99,0.52028372]
["bitfinex","SOLUSD",1769081663771,10.72208576,130.04,130.0,0.52028372]
["bitfinex","SOLUSD",1769081663963,10.72168718,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081665851,7.68961623,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081666060,10.72168718,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081667469,3.03207095,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081669175,10.72103433,130.06,130.01,0.52028372]
["bitfinex","SOLUSD",1769081670078,3.03207095,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081671091,26.90750265,130.08,130.01,0.52028372]
["bitfinex","SOLUSD",1769081671374,3.03207095,130.06,130.01,0.52028372]
["bitfinex","SOLUSD",1769081672876,3.03207095,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081673880,3.03207095,130.04,130.01,0.52028372]
["bitfinex","SOLUSD",1769081676454,3.03207095,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081676986,3.03179657,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081679677,10.72128772,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081681384,3.03179657,130.04,130.01,0.52028372]
["bitfinex","SOLUSD",1769081681857,3.03179657,130.03,130.0,0.52028372]
["bitfinex","SOLUSD",1769081682788,3.03179657,130.04,130.0,0.52028372]
["bitfinex","SOLUSD",1769081683987,10.7217403,130.04,130.0,0.52028372]
["bitfinex","SOLUSD",1769081684498,10.72099857,130.06,130.01,0.52028372]
["bitfinex","SOLUSD",1769081684678,3.03179657,130.05,130.01,0.52028372]
["bitfinex","SOLUSD",1769081691290,3.03179657,130.06,130.02,0.52028372]
["bitfinex","SOLUSD",1769081692684,10.72055691,130.06,130.02,0.52028372]
["bitfinex","SOLUSD",1769081693292,3.03179657,130.05,130.02,0.52028372]
["bitfinex","SOLUSD",1769081695196,3.03179657,130.04,130.02,0.52028372]
["bitfinex","SOLUSD",1769081699001,3.03179657,130.03,129.99,0.52028372]
["bitfinex","SOLUSD",1769081699299,3.03179657,130.01,129.99,0.52028372]
["bitfinex","SOLUSD",1769081700784,3.03179657,130.0,129.96,0.52028372]
["bitfinex","SOLUSD",1769081700984,3.03179657,129.99,129.96,0.52028372]
["bitfinex","SOLUSD",1769081702278,3.03179657,130.01,129.97,0.52028372]
["bitfinex","SOLUSD",1769081704304,7.69077091,130.03,129.97,8.21435623]
["bitfinex","SOLUSD",1769081704604,0.45465134,130.05,130.01,3.03179657]
["bitfinex","SOLUSD",1769081704802,0.45465134,130.05,130.02,3.03179657]
["bitfinex","SOLUSD",1769081705106,0.5,130.06,130.02,3.03179657]
["bitfinex","SOLUSD",1769081705786,0.5,130.06,130.03,3.03179657]
["bitfinex","SOLUSD",1769081706394,0.5,130.07,130.03,3.03179657]
["bitfinex","SOLUSD",1769081711506,0.5,130.07,130.03,3.06603414]
["bitfinex","SOLUSD",1769081719007,0.5,130.07,130.04,3.25482409]
["bitfinex","SOLUSD",1769081719214,0.5,130.07,130.04,0.22302752]
["bitfinex","SOLUSD",1769081721129,0.5,130.07,130.03,3.30601878]
["bitfinex","SOLUSD",1769081721337,0.5,130.07,130.03,0.27422221]
["bitfinex","SOLUSD",1769081721806,0.5,130.05,130.01,0.29937938]
["bitfinex","SOLUSD",1769081722130,0.5,130.04,130.0,0.29937938]
["bitfinex","SOLUSD",1769081722749,0.5,130.03,130.0,0.29937938]
["bitfinex","SOLUSD",1769081722906,0.5,130.02,129.98,3.35604418]
["bitfinex","SOLUSD",1769081723420,0.5,130.02,129.99,0.32424761]
["bitfinex","SOLUSD",1769081723727,0.5,130.01,129.98,0.34883019]
["bitfinex","SOLUSD",1769081724331,3.53179657,130.02,129.98,0.34883019]
["bitfinex","SOLUSD",1769081727231,0.5,130.01,129.98,0.34883019]
["bitfinex","SOLUSD",1769081729034,3.53179657,130.01,129.98,0.34883019]
["bitfinex","SOLUSD",1769081730226,3.53179657,130.02,129.98,0.34883019]
["bitfinex","SOLUSD",1769081730730,0.5,130.01,129.98,0.34883019]
["bitfinex","SOLUSD",1769081730927,3.53179657,130.02,129.98,0.34883019]
["bitfinex","SOLUSD",1769081731838,3.78046122,130.01,129.98,0.34883019]
["bitfinex","SOLUSD",1769081732333,0.74866465,129.98,129.96,16.86]
["bitfinex","SOLUSD",1769081732528,3.78046122,129.97,129.94,0.55774896]
["bitfinex","SOLUSD",1769081732709,3.03179657,129.96,129.94,0.55774896]
["bitfinex","SOLUSD",1769081735232,3.03179657,129.95,129.94,0.55774896]
["bitfinex","SOLUSD",1769081735827,3.03179657,129.95,129.9,0.64385356]
["bitfinex","SOLUSD",1769081735828,0.74866465,129.94,129.9,0.64385356]
["bitfinex","SOLUSD",1769081736133,3.03179657,129.95,129.89,0.68632568]
["bitfinex","SOLUSD",1769081736134,3.03179657,129.93,129.89,0.68632568]
["bitfinex","SOLUSD",1769081736432,7.69529631,129.95,129.9,0.68632568]
["bitfinex","SOLUSD",1769081736638,3.03179657,129.93,129.9,0.68632568]
["bitfinex","SOLUSD",1769081737139,3.03179657,129.92,129.88,8.58561185]
["bitfinex","SOLUSD",1769081737433,7.69529631,129.95,129.88,0.88632568]
["bitfinex","SOLUSD",1769081737741,3.03179657,129.9,129.88,0.88632568]
["bitfinex","SOLUSD",1769081737935,3.03179657,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769081738143,3.78046122,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769081738433,0.74866465,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081738646,3.78046122,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081738937,3.78669709,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081741945,0.74866465,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081742146,0.68866517,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081742357,0.62866522,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081744153,3.66669766,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081745847,0.62866522,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081746051,3.66669766,129.91,129.88,0.88632568]
["bitfinex","SOLUSD",1769081747150,0.74866465,129.89,129.88,0.2]
["bitfinex","SOLUSD",1769081747356,0.74866465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1769081747527,3.78669709,129.88,129.85,0.88632568]
["bitfinex","SOLUSD",1769081747853,0.74866465,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769081748031,0.68866517,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769081748233,3.03803244,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769081748423,3.03803244,129.88,129.85,0.88632568]
["bitfinex","SOLUSD",1769081749125,3.03803244,129.89,129.85,0.88632568]
["bitfinex","SOLUSD",1769081750061,3.78669709,129.89,129.85,0.88632568]
["bitfinex","SOLUSD",1769081750351,0.74866465,129.9,129.86,0.68632568]
["bitfinex","SOLUSD",1769081750939,0.74866465,129.9,129.85,11.62537356]
["bitfinex","SOLUSD",1769081751447,0.74866465,129.9,129.86,0.68632568]
["bitfinex","SOLUSD",1769081751448,0.74866465,129.89,129.86,0.68632568]
["bitfinex","SOLUSD",1769081753570,3.78669709,129.91,129.87,0.68632568]
["bitfinex","SOLUSD",1769081753850,0.74866465,129.91,129.88,0.68632568]
["bitfinex","SOLUSD",1769081755030,3.78669709,129.91,129.88,0.68632568]
["bitfinex","SOLUSD",1769081761354,0.74866465,129.91,129.88,0.68632568]
["bitfinex","SOLUSD",1769081763755,4.12250658,129.92,129.88,0.68632568]
["bitfinex","SOLUSD",1769081765366,4.12250658,129.93,129.89,1.03816285]
["bitfinex","SOLUSD",1769081765655,4.12250658,129.94,129.9,1.03816285]
["bitfinex","SOLUSD",1769081765855,1.08447414,129.94,129.91,1.03816285]
["bitfinex","SOLUSD",1769081767079,1.08447414,129.94,129.9,4.07619529]
["bitfinex","SOLUSD",1769081767362,1.08447414,129.93,129.9,1.03816285]
["bitfinex","SOLUSD",1769081768535,1.08447414,129.95,129.92,1.03816285]
["bitfinex","SOLUSD",1769081768747,1.08447414,129.96,129.93,1.03816285]
["bitfinex","SOLUSD",1769081768949,1.08447414,129.96,129.93,4.07619529]
["bitfinex","SOLUSD",1769081769148,1.08447414,129.96,129.93,1.03816285]
["bitfinex","SOLUSD",1769081769642,1.08447414,129.95,129.92,4.07619529]
["bitfinex","SOLUSD",1769081771953,1.08447414,129.95,129.92,1.03816285]
["bitfinex","SOLUSD",1769081776270,1.08447414,129.95,129.92,4.07619529]
["bitfinex","SOLUSD",1769081776768,1.08447414,129.95,129.93,1.03816285]
["bitfinex","SOLUSD",1769081777463,1.08447414,129.95,129.92,4.07619529]
["bitfinex","SOLUSD",1769081777669,1.08447414,129.95,129.91,4.07619529]
["bitfinex","SOLUSD",1769081777969,1.08447414,129.95,129.91,3.03803244]
["bitfinex","SOLUSD",1769081778270,1.08447414,129.95,129.92,1.03816285]
["bitfinex","SOLUSD",1769081780873,1.08447414,129.95,129.92,4.07619529]
["bitfinex","SOLUSD",1769081781170,1.08447414,129.95,129.92,1.03816285]
["bitfinex","SOLUSD",1769081781954,1.08447414,129.95,129.91,4.07619529]
["bitfinex","SOLUSD",1769081782271,1.08447414,129.95,129.92,1.03816285]
["bitfinex","SOLUSD",1769081782676,1.08447414,129.95,129.92,1.00816285]
["bitfinex","SOLUSD",1769081783377,1.08447414,129.93,129.89,5.03160531]
["bitfinex","SOLUSD",1769081783564,1.08447414,129.92,129.88,3.03803244]
["bitfinex","SOLUSD",1769081784462,1.08447414,129.92,129.88,10.73741359]
["bitfinex","SOLUSD",1769081784780,1.08447414,129.92,129.89,1.03816285]
["bitfinex","SOLUSD",1769081784991,1.08447414,129.93,129.9,1.03816285]
["bitfinex","SOLUSD",1769081785149,1.08447414,129.94,129.9,1.03816285]
["bitfinex","SOLUSD",1769081785979,4.12250658,129.94,129.9,1.03816285]
["bitfinex","SOLUSD",1769081786157,1.08447414,129.94,129.9,1.03816285]
["bitfinex","SOLUSD",1769081789687,1.08447414,129.93,129.9,1.03816285]
["bitfinex","SOLUSD",1769081790388,1.08447414,129.93,129.89,1.03816285]
["bitfinex","SOLUSD",1769081790590,1.08447414,129.92,129.89,1.03816285]
["bitfinex","SOLUSD",1769081791086,4.12250658,129.93,129.89,1.03816285]
["bitfinex","SOLUSD",1769081791473,1.23868994,129.92,129.89,1.03816285]
["bitfinex","SOLUSD",1769081793189,4.27672238,129.93,129.89,1.03816285]
["bitfinex","SOLUSD",1769081795097,1.23868994,129.93,129.89,1.03816285]
["bitfinex","SOLUSD",1769081795469,4.27672238,129.94,129.9,1.31141318]
["bitfinex","SOLUSD",1769081795869,1.23868994,129.93,129.9,1.31141318]
["bitfinex","SOLUSD",1769081796389,4.27672238,129.91,129.86,1.31141318]
["bitfinex","SOLUSD",1769081796571,1.23868994,129.9,129.86,1.31141318]
["bitfinex","SOLUSD",1769081797582,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081797583,4.27672238,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081798290,19.23964906,129.94,129.87,1.31141318]
["bitfinex","SOLUSD",1769081798291,4.27672238,129.91,129.87,1.31141318]
["bitfinex","SOLUSD",1769081799090,4.27687627,129.91,129.87,1.31141318]
["bitfinex","SOLUSD",1769081801299,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081801594,4.27687627,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081801897,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081803773,4.27687627,129.91,129.87,1.31141318]
["bitfinex","SOLUSD",1769081805295,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081806098,1.23868994,129.9,129.86,9.0118742]
["bitfinex","SOLUSD",1769081806393,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081808797,4.27687627,129.88,129.85,0.2]
["bitfinex","SOLUSD",1769081808988,1.23868994,129.88,129.85,9.21254461]
["bitfinex","SOLUSD",1769081810304,1.23868994,129.88,129.85,1.51141318]
["bitfinex","SOLUSD",1769081810486,1.23868994,129.87,129.85,1.51141318]
["bitfinex","SOLUSD",1769081810802,4.2168764,129.87,129.85,0.2]
["bitfinex","SOLUSD",1769081811881,4.2168764,129.87,129.82,7.9027204]
["bitfinex","SOLUSD",1769081811882,7.69950646,129.88,129.82,1.51141318]
["bitfinex","SOLUSD",1769081812199,3.03818633,129.87,129.83,1.31141318]
["bitfinex","SOLUSD",1769081812380,3.03818633,129.86,129.83,1.31141318]
["bitfinex","SOLUSD",1769081812575,4.27687627,129.86,129.83,1.31141318]
["bitfinex","SOLUSD",1769081813402,1.23868994,129.86,129.83,1.31141318]
["bitfinex","SOLUSD",1769081814078,1.23868994,129.87,129.83,1.31141318]
["bitfinex","SOLUSD",1769081814903,4.27687627,129.89,129.85,1.31141318]
["bitfinex","SOLUSD",1769081815493,7.69775407,129.91,129.86,1.31141318]
["bitfinex","SOLUSD",1769081815494,1.23868994,129.9,129.86,1.31141318]
["bitfinex","SOLUSD",1769081815804,1.23868994,129.9,129.87,1.31141318]
["bitfinex","SOLUSD",1769081815998,1.23868994,129.91,129.87,4.34959951]
["bitfinex","SOLUSD",1769081816205,1.23868994,129.91,129.88,1.31141318]
["bitfinex","SOLUSD",1769081816895,1.23868994,129.91,129.87,1.31141318]
["bitfinex","SOLUSD",1769081817084,1.23868994,129.91,129.87,4.34959951]
["bitfinex","SOLUSD",1769081820683,1.23868994,129.91,129.88,3.03818633]
["bitfinex","SOLUSD",1769081821805,1.23868994,129.91,129.88,4.4887152]
["bitfinex","SOLUSD",1769081826608,1.23868994,129.91,129.88,3.03818633]
["bitfinex","SOLUSD",1769081826912,1.23868994,129.91,129.86,3.03818633]
["bitfinex","SOLUSD",1769081826913,1.32019581,129.89,129.86,3.03818633]
["bitfinex","SOLUSD",1769081827216,1.32019581,129.89,129.85,4.4925654]
["bitfinex","SOLUSD",1769081831110,1.32019581,129.89,129.84,7.70155541]
["bitfinex","SOLUSD",1769081831307,1.32019581,129.89,129.85,4.4925654]
["bitfinex","SOLUSD",1769081837013,1.32019581,129.87,129.84,1.45437907]
["bitfinex","SOLUSD",1769081837204,1.26019589,129.87,129.84,4.4925654]
["bitfinex","SOLUSD",1769081837720,1.26019589,129.87,129.85,1.45437907]
["bitfinex","SOLUSD",1769081838104,3.03818633,129.89,129.85,1.45437907]
["bitfinex","SOLUSD",1769081839320,4.35838214,129.88,129.85,1.45437907]
["bitfinex","SOLUSD",1769081839520,1.32019581,129.88,129.85,1.45437907]
["bitfinex","SOLUSD",1769081842517,1.32019581,129.88,129.85,4.42838897]
["bitfinex","SOLUSD",1769081842721,1.32019581,129.88,129.85,1.39020264]
["bitfinex","SOLUSD",1769081843204,1.20019587,129.88,129.85,1.39020264]
["bitfinex","SOLUSD",1769081843390,122.74062786,129.94,129.86,4.42838897]
["bitfinex","SOLUSD",1769081843592,3.03818633,129.92,129.88,1.39020264]
["bitfinex","SOLUSD",1769081844401,3.03818633,129.92,129.87,1.39020264]
["bitfinex","SOLUSD",1769081844717,10.73463826,129.93,129.87,12.12835344]
["bitfinex","SOLUSD",1769081844923,3.03818633,129.93,129.89,1.39020264]
["bitfinex","SOLUSD",1769081845222,1.3852352,129.93,129.89,1.39020264]
["bitfinex","SOLUSD",1769081845525,1.3852352,129.94,129.91,4.42838897]
["bitfinex","SOLUSD",1769081846499,1.3852352,129.95,129.92,4.42838897]
["bitfinex","SOLUSD",1769081847425,1.3852352,129.96,129.92,4.42838897]
["bitfinex","SOLUSD",1769081847627,1.3852352,129.96,129.93,4.42838897]
["bitfinex","SOLUSD",1769081847824,1.3852352,129.97,129.94,1.39020264]
["bitfinex","SOLUSD",1769081848028,1.3852352,129.97,129.94,4.42838897]
["bitfinex","SOLUSD",1769081848815,1.3852352,129.97,129.93,4.42838897]
["bitfinex","SOLUSD",1769081853721,1.3852352,129.97,129.93,12.12475124]
["bitfinex","SOLUSD",1769081860936,1.3852352,129.97,129.93,12.12119349]
["bitfinex","SOLUSD",1769081862411,1.41756897,129.96,129.93,4.42483122]
["bitfinex","SOLUSD",1769081862629,1.41756897,129.96,129.94,1.39933607]
["bitfinex","SOLUSD",1769081869347,1.41756897,129.95,129.91,44.09933607]
["bitfinex","SOLUSD",1769081869524,1.41756897,129.94,129.91,44.09933607]
["bitfinex","SOLUSD",1769081869724,1.41756897,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081870141,1.41756897,129.94,129.9,12.13198505]
["bitfinex","SOLUSD",1769081870952,1.41756897,129.93,129.9,1.39933607]
["bitfinex","SOLUSD",1769081880240,4.45219755,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081880545,1.41756897,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081888866,4.45219755,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081889365,1.41756897,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081900277,4.45219755,129.94,129.91,1.39933607]
["bitfinex","SOLUSD",1769081901977,1.27750933,129.93,129.91,1.39933607]
["bitfinex","SOLUSD",1769081902679,1.27750933,129.93,129.9,1.2474113]
["bitfinex","SOLUSD",1769081903056,1.27750933,129.92,129.9,1.2474113]
["bitfinex","SOLUSD",1769081903550,4.31213791,129.93,129.9,1.2474113]
["bitfinex","SOLUSD",1769081904882,1.27750933,129.92,129.9,1.2474113]
["bitfinex","SOLUSD",1769081909986,1.27750933,129.92,129.89,25.80596107]
["bitfinex","SOLUSD",1769081917401,1.27750933,129.92,129.9,1.18758876]
["bitfinex","SOLUSD",1769081926300,1.19423566,129.93,129.9,1.18758876]
["bitfinex","SOLUSD",1769081926604,4.23129772,129.93,129.9,1.18758876]
["bitfinex","SOLUSD",1769081926982,1.19423566,129.92,129.9,1.18758876]
["bitfinex","SOLUSD",1769081937413,1.19423566,129.92,129.89,18.04758876]
["bitfinex","SOLUSD",1769081937718,1.19423566,129.9,129.86,1.18758876]
["bitfinex","SOLUSD",1769081937938,1.19423566,129.88,129.86,1.18758876]
["bitfinex","SOLUSD",1769081938592,1.19423566,129.88,129.85,1.18758876]
["bitfinex","SOLUSD",1769081939216,4.23129772,129.88,129.85,1.18758876]
["bitfinex","SOLUSD",1769081940813,1.19423566,129.88,129.85,1.18758876]
["bitfinex","SOLUSD",1769081945228,1.19423566,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081945608,4.23129772,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081947497,4.17129649,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081949731,1.13423443,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081950103,4.17129649,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081950824,1.13423443,129.88,129.85,1.2085484]
["bitfinex","SOLUSD",1769081951736,1.21323573,129.9,129.86,1.2085484]
["bitfinex","SOLUSD",1769081952029,1.21323573,129.91,129.88,1.2085484]
["bitfinex","SOLUSD",1769081952230,1.21323573,129.92,129.88,1.2085484]
["bitfinex","SOLUSD",1769081952430,1.21323573,129.93,129.89,1.2085484]
["bitfinex","SOLUSD",1769081952618,1.21323573,129.93,129.9,1.2085484]
["bitfinex","SOLUSD",1769081962039,1.21323573,129.94,129.91,1.2085484]
["bitfinex","SOLUSD",1769081962518,1.21323573,129.93,129.9,1.2085484]
["bitfinex","SOLUSD",1769081962840,4.25029779,129.93,129.9,1.2085484]
["bitfinex","SOLUSD",1769081963842,1.21323573,129.92,129.89,1.2085484]
["bitfinex","SOLUSD",1769081968441,1.21323573,129.92,129.87,1.2085484]
["bitfinex","SOLUSD",1769081968442,1.21323573,129.91,129.87,1.2085484]
["bitfinex","SOLUSD",1769081968620,1.21323573,129.9,129.87,1.2085484]
["bitfinex","SOLUSD",1769081970046,1.21323573,129.9,129.87,8.90849294]
["bitfinex","SOLUSD",1769081973148,1.21323573,129.9,129.87,1.2085484]
["bitfinex","SOLUSD",1769081984158,1.13146356,129.92,129.88,1.17273792]
["bitfinex","SOLUSD",1769081984350,4.16971438,129.91,129.88,1.17273792]
["bitfinex","SOLUSD",1769081985356,1.13146356,129.9,129.87,1.17273792]
["bitfinex","SOLUSD",1769081988634,1.13146356,129.9,129.88,1.17273792]
["bitfinex","SOLUSD",1769081988834,1.13146356,129.9,129.87,7.69998199]
["bitfinex","SOLUSD",1769081989038,1.13146356,129.9,129.87,8.87271991]
["bitfinex","SOLUSD",1769081990353,1.13146356,129.94,129.88,3.03825082]
["bitfinex","SOLUSD",1769081990562,1.13146356,129.92,129.89,1.17273792]
["bitfinex","SOLUSD",1769081990743,1.13146356,129.93,129.89,1.17273792]
["bitfinex","SOLUSD",1769081992150,4.16971438,129.93,129.89,1.17273792]
["bitfinex","SOLUSD",1769081992458,3.03825082,129.93,129.89,1.17273792]
["bitfinex","SOLUSD",1769081992661,1.13146356,129.92,129.89,1.17273792]
["bitfinex","SOLUSD",1769082001179,1.13146356,129.91,129.88,1.17273792]
["bitfinex","SOLUSD",1769082002377,4.18725227,129.92,129.88,1.17273792]
["bitfinex","SOLUSD",1769082003469,4.18725227,129.92,129.88,8.87211264]
["bitfinex","SOLUSD",1769082003673,4.18725227,129.92,129.89,1.08812072]
["bitfinex","SOLUSD",1769082004454,1.14900145,129.92,129.89,1.08812072]
["bitfinex","SOLUSD",1769082004655,1.14900145,129.94,129.9,1.08812072]
["bitfinex","SOLUSD",1769082004855,1.14900145,129.95,129.91,1.08812072]
["bitfinex","SOLUSD",1769082007176,1.14900145,129.94,129.91,1.08812072]
["bitfinex","SOLUSD",1769082009072,1.14900145,129.94,129.9,1.08812072]
["bitfinex","SOLUSD",1769082009376,1.14900145,129.93,129.89,1.08812072]
["bitfinex","SOLUSD",1769082009747,1.14900145,129.89,129.82,1.28812072]
["bitfinex","SOLUSD",1769082009974,3.03825082,129.83,129.8,0.2]
["bitfinex","SOLUSD",1769082010272,3.03825082,129.83,129.78,0.2]
["bitfinex","SOLUSD",1769082010273,3.03825082,129.81,129.78,0.2]
["bitfinex","SOLUSD",1769082010574,3.03825082,129.81,129.76,0.2]
["bitfinex","SOLUSD",1769082010575,3.03825082,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769082010773,8.04254066,129.8,129.76,0.2]
["bitfinex","SOLUSD",1769082011091,8.18978992,129.79,129.76,1.38403066]
["bitfinex","SOLUSD",1769082011252,3.03825082,129.79,129.76,1.38403066]
["bitfinex","SOLUSD",1769082011574,10.30391343,129.82,129.76,1.38403066]
["bitfinex","SOLUSD",1769082011772,3.03825082,129.79,129.76,1.38403066]
["bitfinex","SOLUSD",1769082012279,3.03825082,129.79,129.76,9.09051555]
["bitfinex","SOLUSD",1769082012654,3.03825082,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769082012855,3.03825082,129.77,129.76,0.2]
["bitfinex","SOLUSD",1769082013371,3.03825082,129.78,129.76,0.2]
["bitfinex","SOLUSD",1769082013880,3.03825082,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769082014054,3.03825082,129.76,129.75,0.2]
["bitfinex","SOLUSD",1769082014471,3.03825082,129.76,129.74,1.38403066]
["bitfinex","SOLUSD",1769082015181,3.03825082,129.76,129.74,9.09167473]
["bitfinex","SOLUSD",1769082015368,3.03825082,129.77,129.75,8.89115975]
["bitfinex","SOLUSD",1769082016078,3.03825082,129.76,129.75,1.18403066]
["bitfinex","SOLUSD",1769082016484,3.03825082,129.76,129.74,7.90749553]
["bitfinex","SOLUSD",1769082016780,3.03825082,129.78,129.75,7.70706433]
["bitfinex","SOLUSD",1769082017570,4.18725227,129.79,129.75,7.70706433]
["bitfinex","SOLUSD",1769082018468,4.18725227,129.79,129.75,8.79518505]
["bitfinex","SOLUSD",1769082019482,4.18725227,129.78,129.75,1.08812072]
["bitfinex","SOLUSD",1769082020868,3.03825082,129.77,129.75,1.08812072]
["bitfinex","SOLUSD",1769082025660,3.03825082,129.76,129.75,1.08812072]
["bitfinex","SOLUSD",1769082025867,3.03825082,129.77,129.75,1.08812072]
["bitfinex","SOLUSD",1769082026084,4.18725227,129.76,129.74,0.2]
["bitfinex","SOLUSD",1769082026261,3.03825082,129.75,129.74,0.2]
["bitfinex","SOLUSD",1769082026571,3.03825082,129.76,129.74,1.28812072]
["bitfinex","SOLUSD",1769082029682,3.03825082,129.77,129.75,1.08812072]
["bitfinex","SOLUSD",1769082029890,4.18725227,129.78,129.75,1.08812072]
["bitfinex","SOLUSD",1769082030295,3.03825082,129.79,129.75,1.08812072]
["bitfinex","SOLUSD",1769082030470,4.18725227,129.8,129.75,1.08812072]
["bitfinex","SOLUSD",1769082031385,4.18725227,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082031976,1.439178,129.81,129.77,1.41278518]
["bitfinex","SOLUSD",1769082032761,1.439178,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082038402,4.47742882,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082038892,1.439178,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082040997,4.47742882,129.82,129.78,1.41278518]
["bitfinex","SOLUSD",1769082041196,1.439178,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082041983,1.439178,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082043196,1.439178,129.79,129.75,9.11964778]
["bitfinex","SOLUSD",1769082043489,1.439178,129.79,129.76,18.29278518]
["bitfinex","SOLUSD",1769082043690,4.48220541,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082044506,4.48220541,129.8,129.77,1.38278546]
["bitfinex","SOLUSD",1769082044820,1.439178,129.79,129.76,16.88]
["bitfinex","SOLUSD",1769082045210,4.48220541,129.8,129.76,16.88]
["bitfinex","SOLUSD",1769082046584,4.48220541,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082048191,1.439178,129.8,129.77,1.41278518]
["bitfinex","SOLUSD",1769082048723,4.48220541,129.81,129.77,1.41278518]
["bitfinex","SOLUSD",1769082051119,4.48220541,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082051120,5.12869041,129.8,129.78,1.41278518]
["bitfinex","SOLUSD",1769082051311,1.439178,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082051512,6.56806431,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082052328,5.12888631,129.8,129.78,1.41278518]
["bitfinex","SOLUSD",1769082052491,1.439178,129.81,129.78,1.41278518]
["bitfinex","SOLUSD",1769082052687,5.13562947,129.8,129.78,1.41278518]
["bitfinex","SOLUSD",1769082052905,1.439178,129.82,129.79,1.41278518]
["bitfinex","SOLUSD",1769082053218,1.439178,129.82,129.79,1.38278694]
["bitfinex","SOLUSD",1769082054018,43.0703405,129.83,129.79,3.04302741]
["bitfinex","SOLUSD",1769082055114,43.0703405,129.83,129.79,1.41278518]
["bitfinex","SOLUSD",1769082056511,43.0703405,129.83,129.71,1.54959061]
["bitfinex","SOLUSD",1769082056512,1.439178,129.79,129.71,1.54959061]
["bitfinex","SOLUSD",1769082056823,3.04302741,129.75,129.71,1.54959061]
["bitfinex","SOLUSD",1769082057008,3.04302741,129.75,129.72,1.97514851]
["bitfinex","SOLUSD",1769082057594,3.07433787,129.76,129.72,1.97514851]
["bitfinex","SOLUSD",1769082058400,3.04302741,129.75,129.72,1.97514851]
["bitfinex","SOLUSD",1769082059221,3.07433787,129.76,129.72,1.97514851]
["bitfinex","SOLUSD",1769082060321,3.04302741,129.76,129.72,1.97514851]
["bitfinex","SOLUSD",1769082061926,3.25457944,129.76,129.72,1.97514851]
["bitfinex","SOLUSD",1769082064100,67.28796251,130.05,129.73,2.01640421]
["bitfinex","SOLUSD",1769082064101,0.28955835,129.79,129.73,2.01640421]
["bitfinex","SOLUSD",1769082064298,0.28955835,129.79,129.75,2.01640421]
["bitfinex","SOLUSD",1769082064497,7.70356675,129.81,129.75,2.01640421]
["bitfinex","SOLUSD",1769082064498,3.33258576,129.8,129.75,2.01640421]
["bitfinex","SOLUSD",1769082064920,3.33258576,129.8,129.76,2.01640421]
["bitfinex","SOLUSD",1769082065322,0.31748527,129.79,129.76,2.01640421]
["bitfinex","SOLUSD",1769082066705,0.3723473,129.8,129.76,2.01640421]
["bitfinex","SOLUSD",1769082067811,0.3723473,129.8,129.76,5.05943162]
["bitfinex","SOLUSD",1769082069532,0.3723473,129.8,129.76,2.01640421]
["bitfinex","SOLUSD",1769082071129,0.4784556,129.81,129.77,2.01640421]
["bitfinex","SOLUSD",1769082071332,0.4784556,129.82,129.79,2.01640421]
["bitfinex","SOLUSD",1769082071510,45.15264551,129.83,129.79,2.01640421]
["bitfinex","SOLUSD",1769082072334,0.50417092,129.82,129.79,2.01640421]
["bitfinex","SOLUSD",1769082072530,41.6311625,129.83,129.8,2.01640421]
["bitfinex","SOLUSD",1769082072748,41.6311625,129.83,129.8,5.05943162]
["bitfinex","SOLUSD",1769082073237,41.6311625,129.83,129.8,2.01640421]
["bitfinex","SOLUSD",1769082076124,3.57270614,129.84,129.8,2.01640421]
["bitfinex","SOLUSD",1769082079345,0.52967873,129.84,129.8,2.01640421]
["bitfinex","SOLUSD",1769082079514,3.57270614,129.84,129.8,2.01640421]
["bitfinex","SOLUSD",1769082080340,0.52967873,129.84,129.81,2.01640421]
["bitfinex","SOLUSD",1769082080636,0.69615819,129.85,129.81,2.01640421]
["bitfinex","SOLUSD",1769082085036,0.69615819,129.85,129.81,5.05943162]
["bitfinex","SOLUSD",1769082085236,3.85270412,129.86,129.82,2.01640421]
["bitfinex","SOLUSD",1769082085443,0.80967671,129.86,129.83,2.01640421]
["bitfinex","SOLUSD",1769082085648,0.80967671,129.86,129.83,1.98640577]
["bitfinex","SOLUSD",1769082086821,0.80967671,129.86,129.83,1.95641214]
["bitfinex","SOLUSD",1769082088244,3.04302741,129.85,129.79,7.70452485]
["bitfinex","SOLUSD",1769082088451,0.93506207,129.84,129.79,10.74755226]
["bitfinex","SOLUSD",1769082088845,0.93506207,129.84,129.8,2.01640421]
["bitfinex","SOLUSD",1769082089545,3.99941467,129.85,129.8,2.01640421]
["bitfinex","SOLUSD",1769082091057,3.04302741,129.83,129.8,2.01640421]
["bitfinex","SOLUSD",1769082091346,4.04136849,129.83,129.79,2.01640421]
["bitfinex","SOLUSD",1769082092936,1.05563209,129.82,129.78,9.9699527]
["bitfinex","SOLUSD",1769082093138,1.05563209,129.81,129.78,2.26483899]
["bitfinex","SOLUSD",1769082093332,4.0986595,129.81,129.78,2.26483899]
["bitfinex","SOLUSD",1769082096428,1.05563209,129.81,129.78,2.26483899]
["bitfinex","SOLUSD",1769082096953,1.13026979,129.83,129.78,2.26483899]
["bitfinex","SOLUSD",1769082097124,4.1732972,129.84,129.79,5.3078664]
["bitfinex","SOLUSD",1769082097331,4.1732972,129.85,129.8,2.26483899]
["bitfinex","SOLUSD",1769082097649,4.1732972,129.85,129.81,2.26483899]
["bitfinex","SOLUSD",1769082099257,1.16819747,129.84,129.81,2.26483899]
["bitfinex","SOLUSD",1769082101049,4.21122488,129.84,129.8,2.26483899]
["bitfinex","SOLUSD",1769082103759,1.25936348,129.83,129.8,2.26483899]
["bitfinex","SOLUSD",1769082104456,4.30239089,129.84,129.8,2.26483899]
["bitfinex","SOLUSD",1769082104753,1.27700224,129.83,129.8,2.26483899]
["bitfinex","SOLUSD",1769082104959,4.31875348,129.83,129.79,2.26483899]
["bitfinex","SOLUSD",1769082105951,1.27700224,129.83,129.79,2.26483899]
["bitfinex","SOLUSD",1769082109459,1.27700224,129.83,129.8,2.26483899]
["bitfinex","SOLUSD",1769082109835,4.39966435,129.85,129.81,2.26483899]
["bitfinex","SOLUSD",1769082110752,1.35791311,129.85,129.81,2.26483899]
["bitfinex","SOLUSD",1769082110950,4.41576779,129.86,129.82,2.26483899]
["bitfinex","SOLUSD",1769082111552,1.37401655,129.85,129.82,2.26483899]
["bitfinex","SOLUSD",1769082112377,1.38618088,129.82,129.77,2.26483899]
["bitfinex","SOLUSD",1769082112663,1.38618088,129.81,129.78,2.26483899]
["bitfinex","SOLUSD",1769082113350,4.43996238,129.82,129.78,2.26483899]
["bitfinex","SOLUSD",1769082113837,1.39821114,129.82,129.79,2.26483899]
["bitfinex","SOLUSD",1769082114038,1.41390627,129.83,129.79,2.26483899]
["bitfinex","SOLUSD",1769082114268,4.45565751,129.84,129.79,2.26483899]
["bitfinex","SOLUSD",1769082115062,3.04175124,129.84,129.79,2.26483899]
["bitfinex","SOLUSD",1769082115263,1.42937171,129.82,129.79,2.26483899]
["bitfinex","SOLUSD",1769082115468,4.47112295,129.82,129.78,2.26483899]
["bitfinex","SOLUSD",1769082116252,1.42937171,129.82,129.78,2.26483899]
["bitfinex","SOLUSD",1769082116452,4.47112295,129.82,129.78,2.26483899]
["bitfinex","SOLUSD",1769082122961,1.5677199,129.85,129.8,2.51509852]
["bitfinex","SOLUSD",1769082123150,1.5677199,129.85,129.78,7.70522298]
["bitfinex","SOLUSD",1769082123151,1.5677199,129.85,129.82,2.51509852]
["bitfinex","SOLUSD",1769082123352,4.60947114,129.85,129.82,2.51509852]
["bitfinex","SOLUSD",1769082123657,4.61940148,129.84,129.81,2.51509852]
["bitfinex","SOLUSD",1769082123858,1.57765024,129.85,129.81,2.51509852]
["bitfinex","SOLUSD",1769082124065,1.57765024,129.85,129.82,2.51509852]
["bitfinex","SOLUSD",1769082124437,4.61940148,129.85,129.82,2.51509852]
["bitfinex","SOLUSD",1769082124944,1.5912286,129.84,129.81,2.51509852]
["bitfinex","SOLUSD",1769082125467,4.63297984,129.85,129.81,2.51509852]
["bitfinex","SOLUSD",1769082126041,4.64639692,129.86,129.82,2.51509852]
["bitfinex","SOLUSD",1769082127843,13.043758,129.88,129.85,2.51509852]
["bitfinex","SOLUSD",1769082127844,1.63105164,129.88,129.85,2.51509852]
["bitfinex","SOLUSD",1769082128062,4.67280288,129.88,129.85,2.51509852]
["bitfinex","SOLUSD",1769082128264,4.67280288,129.88,129.83,3.04175124]
["bitfinex","SOLUSD",1769082128265,12.37231963,129.88,129.84,2.51509852]
["bitfinex","SOLUSD",1769082128657,1.64401771,129.87,129.84,2.51509852]
["bitfinex","SOLUSD",1769082128860,12.3852857,129.88,129.84,2.51509852]
["bitfinex","SOLUSD",1769082129064,4.68576895,129.87,129.83,3.04175124]
["bitfinex","SOLUSD",1769082129452,4.68576895,129.87,129.84,2.51509852]
["bitfinex","SOLUSD",1769082130550,12.39809251,129.88,129.84,2.51509852]
["bitfinex","SOLUSD",1769082130970,1.66953705,129.87,129.84,2.51509852]
["bitfinex","SOLUSD",1769082131753,1.68205755,129.87,129.84,2.51509852]
["bitfinex","SOLUSD",1769082131950,1.68205755,129.84,129.8,2.51509852]
["bitfinex","SOLUSD",1769082132278,4.72380879,129.84,129.8,2.51509852]
["bitfinex","SOLUSD",1769082133666,1.68205755,129.84,129.8,2.51509852]
["bitfinex","SOLUSD",1769082133872,4.72380879,129.84,129.8,2.51509852]
["bitfinex","SOLUSD",1769082134766,4.72380879,129.84,129.8,2.48509933]
["bitfinex","SOLUSD",1769082135356,4.72380879,129.84,129.74,19.26846703]
["bitfinex","SOLUSD",1769082135357,1.74879023,129.81,129.74,19.26846703]
["bitfinex","SOLUSD",1769082135574,3.04175124,129.8,129.75,7.7067417]
["bitfinex","SOLUSD",1769082135876,4.80255117,129.8,129.75,3.04175124]
["bitfinex","SOLUSD",1769082136381,4.80255117,129.8,129.72,19.27165982]
["bitfinex","SOLUSD",1769082136552,4.80255117,129.8,129.75,3.04175124]
["bitfinex","SOLUSD",1769082136754,1.7688829,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082136954,3.04175124,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082137157,4.81063414,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082137955,3.04175124,129.8,129.77,2.51509852]
["bitfinex","SOLUSD",1769082138260,1.7688829,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082138459,4.81063414,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082140280,3.04175124,129.8,129.77,2.51509852]
["bitfinex","SOLUSD",1769082140480,4.8493806,129.8,129.75,10.7486684]
["bitfinex","SOLUSD",1769082140682,4.8493806,129.8,129.76,2.51509852]
["bitfinex","SOLUSD",1769082141184,1.81897388,129.81,129.76,2.51509852]
["bitfinex","SOLUSD",1769082141370,3.04175124,129.8,129.76,2.51509852]
["bitfinex","SOLUSD",1769082142364,1.81897388,129.81,129.76,2.51509852]
["bitfinex","SOLUSD",1769082142663,3.04175124,129.8,129.76,2.51509852]
["bitfinex","SOLUSD",1769082144382,3.04175124,129.8,129.77,2.51509852]
["bitfinex","SOLUSD",1769082146286,4.86072512,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082147776,3.04175124,129.8,129.77,2.51509852]
["bitfinex","SOLUSD",1769082149796,4.86072512,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082150099,3.04175124,129.81,129.77,2.51509852]
["bitfinex","SOLUSD",1769082151378,1.92862546,129.84,129.8,2.68882528]
["bitfinex","SOLUSD",1769082151588,4.9703767,129.84,129.8,2.68882528]
["bitfinex","SOLUSD",1769082156978,3.04175124,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082157184,12.72963013,129.85,129.81,2.68882528]
["bitfinex","SOLUSD",1769082158695,5.0467936,129.85,129.82,2.68882528]
["bitfinex","SOLUSD",1769082159986,5.05586455,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082160181,5.05586455,129.87,129.84,2.68882528]
["bitfinex","SOLUSD",1769082160806,2.01411331,129.87,129.84,2.68882528]
["bitfinex","SOLUSD",1769082162387,5.05586455,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082165217,5.05586455,129.87,129.83,5.73057652]
["bitfinex","SOLUSD",1769082165912,5.05586455,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082166515,5.10813281,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082166716,2.07474794,129.86,129.83,2.68882528]
["bitfinex","SOLUSD",1769082167217,2.07474794,129.86,129.82,5.72884116]
["bitfinex","SOLUSD",1769082167720,2.07474794,129.86,129.83,2.68882528]
["bitfinex","SOLUSD",1769082168685,2.09509324,129.88,129.83,5.72884116]
["bitfinex","SOLUSD",1769082168891,5.13510912,129.88,129.84,2.68882528]
["bitfinex","SOLUSD",1769082169907,2.10603005,129.87,129.84,2.68882528]
["bitfinex","SOLUSD",1769082170600,2.11303157,129.86,129.83,2.68882528]
["bitfinex","SOLUSD",1769082171916,5.16383106,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082172212,2.12381518,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082172415,5.16383106,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082174195,2.12381518,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082174514,5.16383106,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082178121,2.12381518,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082178296,5.16383106,129.87,129.83,2.68882528]
["bitfinex","SOLUSD",1769082179515,5.16383106,129.87,129.79,78.84111122]
["bitfinex","SOLUSD",1769082179516,5.20600242,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082179899,2.16598654,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082183920,5.20600242,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082184431,5.24838046,129.85,129.81,2.68882528]
["bitfinex","SOLUSD",1769082184718,3.04001588,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082187709,5.27121499,129.84,129.81,2.68882528]
["bitfinex","SOLUSD",1769082189615,5.27850497,129.83,129.8,2.79710475]
["bitfinex","SOLUSD",1769082189820,3.04001588,129.82,129.8,2.79710475]
["bitfinex","SOLUSD",1769082191618,3.04001588,129.82,129.78,42.7]
["bitfinex","SOLUSD",1769082191819,5.289355,129.82,129.79,2.79710475]
["bitfinex","SOLUSD",1769082191992,5.289355,129.81,129.78,2.79710475]
["bitfinex","SOLUSD",1769082192197,3.04001588,129.81,129.78,2.79710475]
["bitfinex","SOLUSD",1769082194528,2.25994259,129.83,129.78,2.79710475]
["bitfinex","SOLUSD",1769082194714,5.29995847,129.83,129.79,2.79710475]
["bitfinex","SOLUSD",1769082195021,3.04001588,129.82,129.79,2.79710475]
["bitfinex","SOLUSD",1769082195213,5.30514148,129.82,129.79,2.79710475]
["bitfinex","SOLUSD",1769082201928,3.04001588,129.84,129.8,2.79710475]
["bitfinex","SOLUSD",1769082202112,5.34003612,129.84,129.8,2.79710475]
["bitfinex","SOLUSD",1769082202302,7.70060064,129.86,129.81,2.79710475]
["bitfinex","SOLUSD",1769082202303,5.34003612,129.85,129.81,2.79710475]
["bitfinex","SOLUSD",1769082202511,2.30002024,129.88,129.84,2.79710475]
["bitfinex","SOLUSD",1769082203631,13.03949549,129.88,129.84,2.79710475]
["bitfinex","SOLUSD",1769082205421,3.04001588,129.87,129.84,2.79710475]
["bitfinex","SOLUSD",1769082205718,13.03949549,129.88,129.84,2.79710475]
["bitfinex","SOLUSD",1769082207328,10.73947525,129.88,129.84,2.79710475]
["bitfinex","SOLUSD",1769082207531,2.31579364,129.87,129.84,2.79710475]
["bitfinex","SOLUSD",1769082208030,13.05610212,129.88,129.84,2.79710475]
["bitfinex","SOLUSD",1769082208728,5.3611764,129.86,129.82,2.79710475]
["bitfinex","SOLUSD",1769082210138,5.36566583,129.87,129.83,2.79710475]
["bitfinex","SOLUSD",1769082210319,2.42564995,129.9,129.86,2.79710475]
["bitfinex","SOLUSD",1769082210514,5.46566583,129.9,129.87,2.79710475]
["bitfinex","SOLUSD",1769082211142,3.04001588,129.89,129.86,2.79710475]
["bitfinex","SOLUSD",1769082211441,5.37450111,129.88,129.84,2.99217927]
["bitfinex","SOLUSD",1769082212040,3.04001588,129.87,129.84,2.99217927]
["bitfinex","SOLUSD",1769082212347,5.37450111,129.88,129.84,2.99217927]
["bitfinex","SOLUSD",1769082212528,5.31449782,129.88,129.85,2.99217927]
["bitfinex","SOLUSD",1769082221448,3.04001588,129.89,129.85,2.99217927]
["bitfinex","SOLUSD",1769082221647,5.35695942,129.89,129.85,2.99217927]
["bitfinex","SOLUSD",1769082222544,5.46096257,129.9,129.86,2.99217927]
["bitfinex","SOLUSD",1769082222734,0.1,129.9,129.88,2.99217927]
["bitfinex","SOLUSD",1769082223637,0.1,129.9,129.88,6.03219515]
["bitfinex","SOLUSD",1769082224546,0.1,129.9,129.89,2.99217927]
["bitfinex","SOLUSD",1769082224745,108.86898779,129.93,129.89,2.99217927]
["bitfinex","SOLUSD",1769082225044,5.56898779,129.94,129.9,2.99217927]
["bitfinex","SOLUSD",1769082225247,2.52897191,129.94,129.91,2.99217927]
["bitfinex","SOLUSD",1769082225628,0.1,129.94,129.92,2.99217927]
["bitfinex","SOLUSD",1769082244441,0.1,129.94,129.92,6.02828798]
["bitfinex","SOLUSD",1769082244862,0.1,129.94,129.92,2.99217927]
["bitfinex","SOLUSD",1769082245744,0.1,129.96,129.93,2.9178051]
["bitfinex","SOLUSD",1769082245949,2.64090872,129.96,129.93,2.9178051]
["bitfinex","SOLUSD",1769082246149,0.1,129.96,129.93,2.9178051]
["bitfinex","SOLUSD",1769082246459,0.1,129.96,129.94,2.9178051]
["bitfinex","SOLUSD",1769082249568,10.33688771,129.96,129.93,2.9178051]
["bitfinex","SOLUSD",1769082251259,0.1,129.96,129.93,2.9178051]
["bitfinex","SOLUSD",1769082254259,0.1,129.96,129.94,2.9178051]
["bitfinex","SOLUSD",1769082256074,2.63792665,129.96,129.94,2.9178051]
["bitfinex","SOLUSD",1769082258371,0.1,129.96,129.94,2.9178051]
["bitfinex","SOLUSD",1769082262775,0.1,129.96,129.95,2.9178051]
["bitfinex","SOLUSD",1769082279400,0.1,129.96,129.94,2.99785852]
["bitfinex","SOLUSD",1769082279703,2.54082708,129.95,129.92,2.99785852]
["bitfinex","SOLUSD",1769082279871,5.67734309,129.96,129.92,2.99785852]
["bitfinex","SOLUSD",1769082280073,2.64123438,129.96,129.92,2.99785852]
["bitfinex","SOLUSD",1769082280875,0.1,129.96,129.92,2.99785852]
["bitfinex","SOLUSD",1769082281373,2.64167961,129.96,129.92,2.99785852]
["bitfinex","SOLUSD",1769082281583,2.54167961,129.95,129.92,2.99785852]
["bitfinex","SOLUSD",1769082282107,5.67818275,129.96,129.92,2.99785852]
["bitfinex","SOLUSD",1769082282891,5.57856896,129.95,129.92,2.99785852]
["bitfinex","SOLUSD",1769082283799,2.54285141,129.92,129.88,2.99785852]
["bitfinex","SOLUSD",1769082284096,5.57896012,129.91,129.88,2.99785852]
["bitfinex","SOLUSD",1769082285480,3.03610871,129.9,129.88,2.99785852]
["bitfinex","SOLUSD",1769082285786,3.03610871,129.89,129.87,2.99785852]
["bitfinex","SOLUSD",1769082285992,2.54367419,129.9,129.87,2.99785852]
["bitfinex","SOLUSD",1769082286191,5.5797829,129.9,129.87,2.99785852]
["bitfinex","SOLUSD",1769082288708,3.03610871,129.88,129.85,2.99785852]
["bitfinex","SOLUSD",1769082290911,3.03955778,129.88,129.85,2.99785852]
["bitfinex","SOLUSD",1769082291886,5.58803105,129.89,129.85,2.99785852]
["bitfinex","SOLUSD",1769082292292,3.03955778,129.9,129.86,2.99785852]
["bitfinex","SOLUSD",1769082292824,5.54140381,129.91,129.86,2.99785852]
["bitfinex","SOLUSD",1769082292983,5.52713744,129.9,129.86,2.99785852]
["bitfinex","SOLUSD",1769082294816,3.03955778,129.9,129.87,2.99785852]
["bitfinex","SOLUSD",1769082295188,3.03955778,129.91,129.88,2.99785852]
["bitfinex","SOLUSD",1769082295489,103.5,129.93,129.89,6.0374163]
["bitfinex","SOLUSD",1769082295490,3.03955778,129.93,129.89,6.0374163]
["bitfinex","SOLUSD",1769082295694,3.03955778,129.93,129.9,2.99785852]
["bitfinex","SOLUSD",1769082296192,2.4595918,129.94,129.9,2.99785852]
["bitfinex","SOLUSD",1769082296399,3.03955778,129.94,129.9,2.99785852]
["bitfinex","SOLUSD",1769082296909,3.03955778,129.94,129.9,6.0374163]
["bitfinex","SOLUSD",1769082297118,15.45973085,129.95,129.91,2.99785852]
["bitfinex","SOLUSD",1769082297422,5.4746564,129.95,129.91,2.99785852]
["bitfinex","SOLUSD",1769082299531,5.44783666,129.92,129.89,2.99785852]
["bitfinex","SOLUSD",1769082299732,3.03955778,129.92,129.89,2.99785852]
["bitfinex","SOLUSD",1769082300051,5.44783666,129.93,129.89,2.99785852]
["bitfinex","SOLUSD",1769082300614,3.03955778,129.92,129.89,2.99785852]
["bitfinex","SOLUSD",1769082301101,5.42158958,129.92,129.89,2.99785852]
["bitfinex","SOLUSD",1769082301309,2.36633217,129.89,129.86,2.83472404]
["bitfinex","SOLUSD",1769082301686,5.40588995,129.89,129.86,2.83472404]
["bitfinex","SOLUSD",1769082302796,3.03955778,129.89,129.86,2.83472404]
["bitfinex","SOLUSD",1769082303713,3.03955778,129.91,129.87,2.73045992]
["bitfinex","SOLUSD",1769082303909,3.03955778,129.92,129.88,2.73045992]
["bitfinex","SOLUSD",1769082304117,5.3559152,129.93,129.89,2.73045992]
["bitfinex","SOLUSD",1769082304314,5.3559152,129.92,129.88,2.73045992]
["bitfinex","SOLUSD",1769082305428,5.34378511,129.91,129.88,2.73045992]
["bitfinex","SOLUSD",1769082305929,3.03955778,129.91,129.88,2.73045992]
["bitfinex","SOLUSD",1769082306816,5.33179457,129.92,129.88,2.73045992]
["bitfinex","SOLUSD",1769082308031,3.03955778,129.92,129.89,2.73045992]
["bitfinex","SOLUSD",1769082308732,5.30823516,129.93,129.89,2.73045992]
["bitfinex","SOLUSD",1769082308940,3.03955778,129.92,129.89,2.73045992]
["bitfinex","SOLUSD",1769082309432,3.03955778,129.91,129.89,2.73045992]
["bitfinex","SOLUSD",1769082309613,3.03955778,129.92,129.89,2.73045992]
["bitfinex","SOLUSD",1769082311647,2.91955708,129.92,129.89,2.73045992]
["bitfinex","SOLUSD",1769082312153,3.03955778,129.93,129.89,2.73045992]
["bitfinex","SOLUSD",1769082313116,5.25166189,129.95,129.91,2.73045992]
["bitfinex","SOLUSD",1769082313311,5.25166189,129.95,129.92,2.73045992]
["bitfinex","SOLUSD",1769082313535,5.35166189,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082313724,13.0466079,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082313925,2.2011664,129.95,129.92,2.73045992]
["bitfinex","SOLUSD",1769082315019,10.83450379,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082315020,5.32989203,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082315220,13.02470898,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082315733,2.19033425,129.95,129.92,2.73045992]
["bitfinex","SOLUSD",1769082316337,5.31918593,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082316838,13.01388919,129.96,129.92,2.73045992]
["bitfinex","SOLUSD",1769082317145,0.1,129.96,129.93,2.73045992]
["bitfinex","SOLUSD",1769082317321,0.1,129.96,129.94,2.73045992]
["bitfinex","SOLUSD",1769082317824,0.1,129.98,129.95,2.73045992]
["bitfinex","SOLUSD",1769082319419,5.3881176,129.98,129.94,2.73045992]
["bitfinex","SOLUSD",1769082321332,2.34855982,129.98,129.94,2.73045992]
["bitfinex","SOLUSD",1769082321831,2.34855982,129.98,129.95,2.73045992]
["bitfinex","SOLUSD",1769082323622,5.3881176,129.98,129.95,2.73045992]
["bitfinex","SOLUSD",1769082325053,2.34855982,129.98,129.95,2.73045992]
["bitfinex","SOLUSD",1769082325217,5.3881176,129.98,129.95,2.73045992]
["bitfinex","SOLUSD",1769082325841,5.21790746,129.96,129.93,2.73045992]
["bitfinex","SOLUSD",1769082326052,3.03955778,129.95,129.93,2.73045992]
["bitfinex","SOLUSD",1769082326949,5.21790746,129.96,129.93,2.73045992]
["bitfinex","SOLUSD",1769082332550,3.03955778,129.94,129.91,2.79534272]
["bitfinex","SOLUSD",1769082332727,5.15861693,129.95,129.91,2.79534272]
["bitfinex","SOLUSD",1769082334751,5.13064494,129.94,129.9,2.79534272]
["bitfinex","SOLUSD",1769082335654,3.03955778,129.94,129.9,2.79534272]
["bitfinex","SOLUSD",1769082336547,3.03955778,129.95,129.91,2.79534272]
["bitfinex","SOLUSD",1769082337449,3.03955778,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082346154,3.03955778,129.97,129.93,2.79534272]
["bitfinex","SOLUSD",1769082347263,5.03635468,129.97,129.93,2.79534272]
["bitfinex","SOLUSD",1769082349160,5.0222559,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082349740,3.03955778,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082352266,9.670003,129.96,129.92,2.79534272]
["bitfinex","SOLUSD",1769082352448,3.03955778,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082352945,3.0361932,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082354572,12.7061962,129.96,129.92,2.79534272]
["bitfinex","SOLUSD",1769082358360,5.01129828,129.96,129.92,2.79534272]
["bitfinex","SOLUSD",1769082360057,12.63160969,129.97,129.92,2.79534272]
["bitfinex","SOLUSD",1769082360258,19.33382202,129.98,129.92,2.79534272]
["bitfinex","SOLUSD",1769082360259,2.00108398,129.98,129.94,2.79534272]
["bitfinex","SOLUSD",1769082360659,5.03727718,129.98,129.94,2.79534272]
["bitfinex","SOLUSD",1769082360860,1.89443444,129.97,129.94,2.79534272]
["bitfinex","SOLUSD",1769082361261,4.93062764,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082362181,3.0361932,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082364979,4.88689227,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082365185,3.0361932,129.94,129.92,2.79534272]
["bitfinex","SOLUSD",1769082366786,4.88689227,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082370114,1.85069907,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082370386,4.8545852,129.96,129.92,2.79534272]
["bitfinex","SOLUSD",1769082373998,1.79327299,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082374404,4.82946619,129.95,129.92,2.79534272]
["bitfinex","SOLUSD",1769082375480,1.78786542,129.93,129.9,2.73388875]
["bitfinex","SOLUSD",1769082376707,4.81344263,129.94,129.9,2.73388875]
["bitfinex","SOLUSD",1769082378306,4.80822538,129.94,129.9,2.73388875]
["bitfinex","SOLUSD",1769082383890,4.77817015,129.93,129.9,2.73388875]
["bitfinex","SOLUSD",1769082385314,3.0361932,129.91,129.88,2.73388875]
["bitfinex","SOLUSD",1769082386092,3.0361932,129.9,129.88,2.73388875]
["bitfinex","SOLUSD",1769082386493,2.97618542,129.9,129.88,2.73388875]
["bitfinex","SOLUSD",1769082386693,1.73241701,129.91,129.88,2.73388875]
["bitfinex","SOLUSD",1769082386894,3.0361932,129.9,129.88,2.73388875]
["bitfinex","SOLUSD",1769082389214,4.76861021,129.91,129.88,2.73388875]
["bitfinex","SOLUSD",1769082394605,4.72829613,129.9,129.87,2.43006938]
["bitfinex","SOLUSD",1769082394810,4.724101,129.89,129.86,2.43006938]
["bitfinex","SOLUSD",1769082396025,3.0361932,129.88,129.86,2.43006938]
["bitfinex","SOLUSD",1769082401198,4.724101,129.89,129.86,2.43006938]
["bitfinex","SOLUSD",1769082403825,3.0361932,129.88,129.86,2.43006938]
["bitfinex","SOLUSD",1769082404033,4.68827052,129.87,129.84,2.43006938]
["bitfinex","SOLUSD",1769082404204,4.68827052,129.87,129.84,10.13168659]
["bitfinex","SOLUSD",1769082404404,1.65207732,129.87,129.85,2.43006938]
["bitfinex","SOLUSD",1769082404603,3.0361932,129.88,129.85,2.43006938]
["bitfinex","SOLUSD",1769082404604,4.68827052,129.88,129.85,2.43006938]
["bitfinex","SOLUSD",1769082407540,3.0361932,129.89,129.85,2.43006938]
["bitfinex","SOLUSD",1769082407837,7.69789068,129.91,129.87,2.43006938]
["bitfinex","SOLUSD",1769082407838,4.67713994,129.91,129.87,2.43006938]
["bitfinex","SOLUSD",1769082408729,1.63370805,129.89,129.87,2.43006938]
["bitfinex","SOLUSD",1769082409028,4.66990125,129.89,129.87,2.43006938]
["bitfinex","SOLUSD",1769082411032,3.0361932,129.88,129.86,2.43006938]
["bitfinex","SOLUSD",1769082412116,4.66990125,129.89,129.86,2.43006938]
["bitfinex","SOLUSD",1769082415015,4.67291303,129.89,129.86,2.43006938]
["bitfinex","SOLUSD",1769082415210,9.98437771,129.92,129.88,2.43006938]
["bitfinex","SOLUSD",1769082415416,4.62256742,129.92,129.88,2.43006938]
["bitfinex","SOLUSD",1769082415619,3.03920498,129.91,129.88,2.43006938]
["bitfinex","SOLUSD",1769082420944,4.57314103,129.91,129.88,2.43006938]
["bitfinex","SOLUSD",1769082421739,3.03920498,129.89,129.87,2.50801268]
["bitfinex","SOLUSD",1769082421918,2.9792047,129.89,129.87,2.50801268]
["bitfinex","SOLUSD",1769082423628,1.52643945,129.9,129.87,2.50801268]
["bitfinex","SOLUSD",1769082423835,3.03920498,129.89,129.87,2.50801268]
["bitfinex","SOLUSD",1769082424134,4.56564443,129.9,129.87,2.50801268]
["bitfinex","SOLUSD",1769082425437,3.03920498,129.9,129.87,2.50801268]
["bitfinex","SOLUSD",1769082425644,1.49029783,129.91,129.87,2.50801268]
["bitfinex","SOLUSD",1769082425845,12.21725738,129.92,129.88,2.33441767]
["bitfinex","SOLUSD",1769082426221,12.21661036,129.93,129.89,2.33441767]
["bitfinex","SOLUSD",1769082427747,1.46707582,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082427921,4.5062808,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082429449,4.49953416,129.91,129.87,2.33441767]
["bitfinex","SOLUSD",1769082432354,3.03920498,129.91,129.87,2.33441767]
["bitfinex","SOLUSD",1769082433035,4.48247781,129.92,129.88,2.33441767]
["bitfinex","SOLUSD",1769082434152,1.44327283,129.92,129.88,2.33441767]
["bitfinex","SOLUSD",1769082434357,4.48247781,129.92,129.88,2.33441767]
["bitfinex","SOLUSD",1769082434652,1.43052179,129.91,129.88,2.33441767]
["bitfinex","SOLUSD",1769082437538,1.43052179,129.91,129.89,2.33441767]
["bitfinex","SOLUSD",1769082437939,112.59926055,129.94,129.9,2.33441767]
["bitfinex","SOLUSD",1769082439661,115.63846553,129.94,129.9,2.33441767]
["bitfinex","SOLUSD",1769082440665,12.13846553,129.94,129.9,2.33441767]
["bitfinex","SOLUSD",1769082440959,1.38290455,129.93,129.9,2.33441767]
["bitfinex","SOLUSD",1769082446668,1.34697292,129.91,129.88,2.33441767]
["bitfinex","SOLUSD",1769082446844,4.3861779,129.91,129.88,2.33441767]
["bitfinex","SOLUSD",1769082447045,1.34697292,129.91,129.88,2.33441767]
["bitfinex","SOLUSD",1769082447752,4.3808145,129.92,129.88,2.33441767]
["bitfinex","SOLUSD",1769082448356,4.3808145,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082448957,1.34160952,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082449267,1.3363312,129.93,129.9,2.33441767]
["bitfinex","SOLUSD",1769082449448,4.37553618,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082451371,7.69648579,129.93,129.89,2.33441767]
["bitfinex","SOLUSD",1769082451372,1.32085344,129.93,129.89,2.33441767]
["bitfinex","SOLUSD",1769082451573,4.36005842,129.92,129.89,2.33441767]
["bitfinex","SOLUSD",1769082453472,4.35003656,129.93,129.89,2.33441767]
["bitfinex","SOLUSD",1769082456477,4.33545068,129.91,129.87,2.36212751]
["bitfinex","SOLUSD",1769082458478,1.28426692,129.9,129.87,2.36212751]
["bitfinex","SOLUSD",1769082459182,4.31889554,129.91,129.87,2.36212751]
["bitfinex","SOLUSD",1769082459978,4.31889554,129.91,129.88,2.36212751]
["bitfinex","SOLUSD",1769082460880,1.26556109,129.9,129.87,2.36212751]
["bitfinex","SOLUSD",1769082462182,4.30036974,129.91,129.87,2.36212751]
["bitfinex","SOLUSD",1769082463478,1.25679448,129.94,129.9,2.36212751]
["bitfinex","SOLUSD",1769082463774,1.25679448,129.94,129.91,2.36212751]
["bitfinex","SOLUSD",1769082463979,1.25679448,129.94,129.91,5.40133249]
["bitfinex","SOLUSD",1769082465082,4.28488812,129.95,129.91,2.36212751]
["bitfinex","SOLUSD",1769082465274,4.28488812,129.95,129.91,5.40133249]
["bitfinex","SOLUSD",1769082465675,1.24149893,129.96,129.93,2.36212751]
["bitfinex","SOLUSD",1769082466474,1.24149893,129.97,129.94,5.40133249]
["bitfinex","SOLUSD",1769082466785,1.24149893,129.97,129.94,2.33212794]
["bitfinex","SOLUSD",1769082467087,0.1,129.98,129.95,3.03920498]
["bitfinex","SOLUSD",1769082467760,1.36742614,129.98,129.95,3.03920498]
["bitfinex","SOLUSD",1769082468181,1.26340016,129.97,129.92,7.69702242]
["bitfinex","SOLUSD",1769082468480,4.30260514,129.97,129.92,3.03920498]
["bitfinex","SOLUSD",1769082468671,0.1,130.01,129.92,3.03920498]
["bitfinex","SOLUSD",1769082468672,9.67679748,130.02,129.98,2.36212751]
["bitfinex","SOLUSD",1769082468859,0.1,130.02,130.0,3.03920498]
["bitfinex","SOLUSD",1769082469484,0.1,130.02,129.99,3.03920498]
["bitfinex","SOLUSD",1769082469782,0.1,130.02,130.0,3.03920498]
["bitfinex","SOLUSD",1769082470080,1.58598517,130.02,129.98,3.03920498]
["bitfinex","SOLUSD",1769082470456,4.62519015,130.02,129.97,3.03920498]
["bitfinex","SOLUSD",1769082470857,4.62519015,130.02,129.98,2.36212751]
["bitfinex","SOLUSD",1769082473169,1.58598517,130.02,129.98,2.36212751]
["bitfinex","SOLUSD",1769082473484,1.58598517,130.02,129.99,2.36212751]
["bitfinex","SOLUSD",1769082473675,4.62519015,130.02,129.99,2.36212751]
["bitfinex","SOLUSD",1769082474478,4.62519015,130.02,129.98,2.36212751]
["bitfinex","SOLUSD",1769082474881,4.51107933,130.0,129.97,2.36212751]
["bitfinex","SOLUSD",1769082475197,3.03920498,129.99,129.97,2.36212751]
["bitfinex","SOLUSD",1769082476268,4.51107933,130.0,129.97,2.36212751]
["bitfinex","SOLUSD",1769082476463,3.03920498,129.99,129.97,2.36212751]
["bitfinex","SOLUSD",1769082477075,3.03417653,129.99,129.97,2.36212751]
["bitfinex","SOLUSD",1769082479494,4.50605088,130.0,129.97,2.36212751]
["bitfinex","SOLUSD",1769082481995,3.03417653,129.98,129.95,2.1708401]
["bitfinex","SOLUSD",1769082482973,4.48096088,129.99,129.95,2.1708401]
["bitfinex","SOLUSD",1769082483603,3.03417653,129.98,129.95,2.1708401]
["bitfinex","SOLUSD",1769082483769,3.03417653,129.96,129.93,2.20596436]
["bitfinex","SOLUSD",1769082484092,2.97417663,129.96,129.93,2.20596436]
["bitfinex","SOLUSD",1769082484480,4.46960557,129.97,129.93,2.20596436]
["bitfinex","SOLUSD",1769082485596,3.03417653,129.97,129.94,2.20596436]
["bitfinex","SOLUSD",1769082485897,3.03417653,129.98,129.94,2.20596436]
["bitfinex","SOLUSD",1769082486282,4.46659525,129.98,129.94,2.20596436]
["bitfinex","SOLUSD",1769082487197,3.03417653,129.97,129.94,2.20596436]
["bitfinex","SOLUSD",1769082489298,4.46659525,129.98,129.94,2.20596436]
["bitfinex","SOLUSD",1769082490206,3.03417653,129.99,129.95,2.20596436]
["bitfinex","SOLUSD",1769082490599,4.45299915,129.99,129.95,2.20596436]
["bitfinex","SOLUSD",1769082494002,3.03417653,129.98,129.95,2.20596436]
["bitfinex","SOLUSD",1769082494304,4.44001129,129.98,129.95,2.20596436]
["bitfinex","SOLUSD",1769082494784,3.03417653,129.98,129.95,2.20596436]
["bitfinex","SOLUSD",1769082498712,3.03417653,129.97,129.95,2.20596436]
["bitfinex","SOLUSD",1769082500492,3.03417653,129.97,129.95,2.17596436]
["bitfinex","SOLUSD",1769082500701,3.03417653,129.96,129.95,2.17596436]
["bitfinex","SOLUSD",1769082502319,3.03417653,129.97,129.95,2.17596436]
["bitfinex","SOLUSD",1769082507826,3.03417653,129.98,129.95,2.17596436]
["bitfinex","SOLUSD",1769082508908,1.40398761,129.99,129.95,2.17596436]
["bitfinex","SOLUSD",1769082509090,4.43816414,129.99,129.95,2.17596436]
["bitfinex","SOLUSD",1769082512022,3.03417653,129.98,129.95,2.17596436]
["bitfinex","SOLUSD",1769082513295,4.43816414,129.99,129.95,2.17596436]
["bitfinex","SOLUSD",1769082515323,3.03417653,129.99,129.95,2.17596436]
["bitfinex","SOLUSD",1769082516025,4.41908638,130.0,129.95,2.17596436]
["bitfinex","SOLUSD",1769082516321,4.51723942,130.02,129.97,2.33079443]
["bitfinex","SOLUSD",1769082516821,1.48306289,130.02,129.97,2.33079443]
["bitfinex","SOLUSD",1769082517025,4.51723942,130.02,129.97,2.27079443]
["bitfinex","SOLUSD",1769082517227,4.5754094,130.02,129.97,2.27079443]
["bitfinex","SOLUSD",1769082517426,1.44123287,130.01,129.97,2.27079443]
["bitfinex","SOLUSD",1769082518112,1.43955893,130.0,129.97,2.27079443]
["bitfinex","SOLUSD",1769082518308,1.53955893,130.02,129.97,2.27079443]
["bitfinex","SOLUSD",1769082518516,4.47373546,130.01,129.97,2.27079443]
["bitfinex","SOLUSD",1769082521523,0.1,130.02,130.0,5.36497096]
["bitfinex","SOLUSD",1769082521744,0.1,130.02,130.01,2.33079443]
["bitfinex","SOLUSD",1769082521904,0.1,130.02,129.97,7.69401]
["bitfinex","SOLUSD",1769082522106,0.1,130.02,129.98,19.89417653]
["bitfinex","SOLUSD",1769082522328,0.1,130.02,129.99,3.03417653]
["bitfinex","SOLUSD",1769082523027,2.45932938,130.02,129.99,16.86]
["bitfinex","SOLUSD",1769082523230,2.45932938,130.02,129.96,7.69439543]
["bitfinex","SOLUSD",1769082523410,2.35932938,130.01,129.99,16.86]
["bitfinex","SOLUSD",1769082523824,2.45932938,130.02,129.99,16.86]
["bitfinex","SOLUSD",1769082524025,2.45932938,130.02,129.99,19.19079443]
["bitfinex","SOLUSD",1769082524734,2.45932938,130.02,129.99,22.22497096]
["bitfinex","SOLUSD",1769082527030,0.1,130.03,130.01,5.36497096]
["bitfinex","SOLUSD",1769082527335,2.45932938,130.04,130.02,3.03417653]
["bitfinex","SOLUSD",1769082529938,2.45932938,130.04,130.01,5.36497096]
["bitfinex","SOLUSD",1769082533647,2.45932938,130.04,130.02,2.33079443]
["bitfinex","SOLUSD",1769082535941,2.45932938,130.04,130.02,5.36497096]
["bitfinex","SOLUSD",1769082536148,0.1,130.05,130.03,5.36497096]
["bitfinex","SOLUSD",1769082536319,0.1,130.05,130.04,2.33079443]
["bitfinex","SOLUSD",1769082536642,0.1,130.05,130.03,3.03417653]
["bitfinex","SOLUSD",1769082536824,0.1,130.05,130.03,5.36497096]
["bitfinex","SOLUSD",1769082537028,0.1,130.05,130.03,5.36107853]
["bitfinex","SOLUSD",1769082538227,0.1,130.05,130.04,2.33079443]
["bitfinex","SOLUSD",1769082538434,0.1,130.05,130.04,5.36107853]
["bitfinex","SOLUSD",1769082539227,0.1,130.05,130.04,2.33079443]
["bitfinex","SOLUSD",1769082539944,0.1,130.05,130.04,5.36107853]
["bitfinex","SOLUSD",1769082540144,0.1,130.06,130.04,5.36107853]
["bitfinex","SOLUSD",1769082540443,0.1,130.07,130.06,2.33079443]
["bitfinex","SOLUSD",1769082540649,0.1,130.07,130.05,5.36107853]
["bitfinex","SOLUSD",1769082541353,2.25187652,130.07,130.04,5.27609087]
["bitfinex","SOLUSD",1769082542040,2.25187652,130.07,130.02,7.69094142]
["bitfinex","SOLUSD",1769082542041,2.25187652,130.07,130.03,19.10580677]
["bitfinex","SOLUSD",1769082542248,2.25187652,130.07,130.04,2.33573624]
["bitfinex","SOLUSD",1769082543334,2.25187652,130.07,130.04,5.36602034]
["bitfinex","SOLUSD",1769082543736,2.366057,130.06,130.02,2.33573624]
["bitfinex","SOLUSD",1769082543941,2.366057,130.06,130.02,22.22602034]
["bitfinex","SOLUSD",1769082545051,5.3963411,130.06,130.02,22.22602034]
["bitfinex","SOLUSD",1769082545259,5.3963411,130.06,130.03,2.33573624]
["bitfinex","SOLUSD",1769082545458,2.366057,130.06,130.03,2.33573624]
["bitfinex","SOLUSD",1769082550056,5.3963411,130.06,130.03,2.33573624]
["bitfinex","SOLUSD",1769082551964,5.3963411,130.05,130.02,2.33573624]
["bitfinex","SOLUSD",1769082552144,2.366057,130.05,130.02,2.33573624]
["bitfinex","SOLUSD",1769082552877,5.3963411,130.05,130.02,2.33573624]
["bitfinex","SOLUSD",1769082554466,2.366057,130.04,130.0,13.05817128]
["bitfinex","SOLUSD",1769082554657,5.3963411,130.02,129.99,2.33573624]
["bitfinex","SOLUSD",1769082555354,2.366057,130.02,129.99,2.33573624]
["bitfinex","SOLUSD",1769082555758,5.3963411,130.02,129.99,2.33573624]
["bitfinex","SOLUSD",1769082558257,2.366057,130.02,129.99,2.33573624]
["bitfinex","SOLUSD",1769082558454,3.0302841,130.03,129.99,2.33573624]
["bitfinex","SOLUSD",1769082558756,5.3963411,130.03,129.99,2.33573624]
["bitfinex","SOLUSD",1769082558941,2.366057,130.03,130.0,2.33573624]
["bitfinex","SOLUSD",1769082562174,2.366057,130.06,130.01,3.0302841]
["bitfinex","SOLUSD",1769082562379,2.366057,130.06,130.03,2.33573624]
["bitfinex","SOLUSD",1769082565469,2.466057,130.07,130.04,2.33573624]
["bitfinex","SOLUSD",1769082571976,0.1,130.07,130.05,5.3495624]
["bitfinex","SOLUSD",1769082572186,0.1,130.09,130.07,2.3192783]
["bitfinex","SOLUSD",1769082572391,0.1,130.09,130.08,5.3495624]
["bitfinex","SOLUSD",1769082572557,0.1,130.09,130.08,5.3195624]
["bitfinex","SOLUSD",1769082573289,0.1,130.09,130.08,2.3192783]
["bitfinex","SOLUSD",1769082574461,0.1,130.1,130.08,5.3495624]
["bitfinex","SOLUSD",1769082575861,2.33284462,130.1,130.07,5.3495624]
["bitfinex","SOLUSD",1769082577288,2.33284462,130.1,130.08,3.0302841]
["bitfinex","SOLUSD",1769082580393,2.33284462,130.1,130.08,5.3495624]
["bitfinex","SOLUSD",1769082583097,2.33284462,130.1,130.08,2.3192783]
["bitfinex","SOLUSD",1769082588902,2.33284462,130.1,130.08,5.3495624]
["bitfinex","SOLUSD",1769082591503,0.1,130.1,130.08,5.3495624]
["bitfinex","SOLUSD",1769082593603,2.33284462,130.1,130.08,5.3495624]
["bitfinex","SOLUSD",1769082595202,2.33284462,130.1,130.08,2.3192783]
["bitfinex","SOLUSD",1769082595895,2.33284462,130.1,130.07,5.3495624]
["bitfinex","SOLUSD",1769082596905,2.33284462,130.1,130.07,5.34782474]
["bitfinex","SOLUSD",1769082601508,2.33284462,130.1,130.08,5.29108222]
["bitfinex","SOLUSD",1769082603784,0.1,130.11,130.1,2.26750484]
["bitfinex","SOLUSD",1769082603983,0.1,130.11,130.1,3.02854644]
["bitfinex","SOLUSD",1769082604412,2.34006708,130.11,130.09,5.29605128]
["bitfinex","SOLUSD",1769082604789,2.34006708,130.11,130.08,5.29605128]
["bitfinex","SOLUSD",1769082607720,2.34006708,130.11,130.08,2.26750484]
["bitfinex","SOLUSD",1769082609282,2.34006708,130.11,130.08,5.29605128]
["bitfinex","SOLUSD",1769082612202,2.34006708,130.11,130.09,5.29605128]
["bitfinex","SOLUSD",1769082613901,2.34006708,130.11,130.09,3.02854644]
["bitfinex","SOLUSD",1769082614831,2.34006708,130.11,130.09,5.29605128]
["bitfinex","SOLUSD",1769082615504,2.34006708,130.11,130.1,2.26750484]
["bitfinex","SOLUSD",1769082615505,0.1,130.11,130.1,2.26750484]
["bitfinex","SOLUSD",1769082615704,0.1,130.11,130.1,0.32608619]
["bitfinex","SOLUSD",1769082616506,2.34006708,130.13,130.1,3.35463263]
["bitfinex","SOLUSD",1769082618633,2.34006708,130.13,130.11,2.26750484]
["bitfinex","SOLUSD",1769082618809,2.34006708,130.13,130.11,5.29605128]
["bitfinex","SOLUSD",1769082619812,2.34006708,130.13,130.1,5.29605128]
["bitfinex","SOLUSD",1769082624249,0.1,130.15,130.13,2.26750484]
["bitfinex","SOLUSD",1769082624616,0.1,130.15,130.13,5.29605128]
["bitfinex","SOLUSD",1769082627234,2.34006708,130.15,130.13,2.26750484]
["bitfinex","SOLUSD",1769082627537,2.34006708,130.15,130.13,5.29605128]
["bitfinex","SOLUSD",1769082627713,0.1,130.16,130.14,5.29605128]
["bitfinex","SOLUSD",1769082627714,2.34006708,130.16,130.14,5.29605128]
["bitfinex","SOLUSD",1769082628124,2.34006708,130.16,130.14,2.26750484]
["bitfinex","SOLUSD",1769082628514,2.34006708,130.16,130.14,5.29605128]
["bitfinex","SOLUSD",1769082628930,2.34006708,130.16,130.14,3.02854644]
["bitfinex","SOLUSD",1769082632245,2.34006708,130.16,130.13,5.29605128]
["bitfinex","SOLUSD",1769082633348,2.34006708,130.16,130.14,3.02854644]
["bitfinex","SOLUSD",1769082633556,0.1,130.16,130.14,5.35053566]
["bitfinex","SOLUSD",1769082633841,0.1,130.18,130.15,5.35053566]
["bitfinex","SOLUSD",1769082633842,2.35287661,130.18,130.15,5.35053566]
["bitfinex","SOLUSD",1769082634237,2.25287661,130.17,130.14,5.35053566]
["bitfinex","SOLUSD",1769082636749,2.35287661,130.18,130.15,5.35053566]
["bitfinex","SOLUSD",1769082637954,2.35287661,130.2,130.17,5.35053566]
["bitfinex","SOLUSD",1769082638133,0.1,130.2,130.18,5.35053566]
["bitfinex","SOLUSD",1769082639243,0.1,130.2,130.18,2.32198922]
["bitfinex","SOLUSD",1769082639433,0.1,130.2,130.18,5.35053566]
["bitfinex","SOLUSD",1769082640932,2.35287661,130.2,130.18,3.02854644]
["bitfinex","SOLUSD",1769082641265,0.1,130.2,130.18,5.35053566]
["bitfinex","SOLUSD",1769082645260,2.35287661,130.2,130.16,2.32198922]
["bitfinex","SOLUSD",1769082645565,2.25287661,130.19,130.16,2.32198922]
["bitfinex","SOLUSD",1769082648558,2.25287661,130.19,130.15,5.35053566]
["bitfinex","SOLUSD",1769082648961,2.25287661,130.19,130.16,2.32198922]
["bitfinex","SOLUSD",1769082660262,5.2775097,130.17,130.13,2.32198922]
["bitfinex","SOLUSD",1769082660582,2.25287661,130.16,130.12,2.32198922]
["bitfinex","SOLUSD",1769082660757,2.25287661,130.16,130.13,5.34662231]
["bitfinex","SOLUSD",1769082660961,3.02463309,130.17,130.14,2.32198922]
["bitfinex","SOLUSD",1769082661283,5.2775097,130.17,130.14,2.32198922]
["bitfinex","SOLUSD",1769082662492,2.47976585,130.16,130.14,2.32198922]
["bitfinex","SOLUSD",1769082663378,2.47976585,130.17,130.14,2.32198922]
["bitfinex","SOLUSD",1769082663793,2.47976585,130.16,130.14,2.32198922]
["bitfinex","SOLUSD",1769082663964,5.50439894,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082664156,2.47976585,130.15,130.13,2.46352466]
["bitfinex","SOLUSD",1769082664357,5.50439894,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082665977,2.47976585,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082670274,2.47976585,130.16,130.12,5.48815775]
["bitfinex","SOLUSD",1769082670984,2.47976585,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082675284,2.47976585,130.16,130.13,5.48815775]
["bitfinex","SOLUSD",1769082675493,2.47976585,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082682801,2.47976585,130.15,130.11,2.46352466]
["bitfinex","SOLUSD",1769082682970,2.47976585,130.13,130.1,19.30352466]
["bitfinex","SOLUSD",1769082685296,2.47976585,130.15,130.11,2.46352466]
["bitfinex","SOLUSD",1769082685488,2.47976585,130.15,130.13,2.46352466]
["bitfinex","SOLUSD",1769082685681,18.98246291,130.18,130.13,2.46352466]
["bitfinex","SOLUSD",1769082685682,2.47976585,130.16,130.13,2.46352466]
["bitfinex","SOLUSD",1769082688780,2.47976585,130.16,130.13,5.48815775]
["bitfinex","SOLUSD",1769082689395,2.47976585,130.17,130.14,2.46352466]
["bitfinex","SOLUSD",1769082689801,2.47976585,130.17,130.14,5.48815775]
["bitfinex","SOLUSD",1769082690278,2.47976585,130.18,130.15,5.48815775]
["bitfinex","SOLUSD",1769082691200,2.57976585,130.2,130.17,2.46352466]
["bitfinex","SOLUSD",1769082691404,2.57976585,130.2,130.17,2.43352466]
["bitfinex","SOLUSD",1769082691575,2.53242843,130.19,130.15,3.02463309]
["bitfinex","SOLUSD",1769082691774,2.53242843,130.19,130.1,59.54]
["bitfinex","SOLUSD",1769082691775,2.53242843,130.15,130.11,19.86463309]
["bitfinex","SOLUSD",1769082693282,2.53242843,130.15,130.11,22.3684105]
["bitfinex","SOLUSD",1769082693482,2.53242843,130.15,130.12,2.50377741]
["bitfinex","SOLUSD",1769082693684,5.55706152,130.15,130.12,2.50377741]
["bitfinex","SOLUSD",1769082694812,2.53242843,130.13,130.1,2.50377741]
["bitfinex","SOLUSD",1769082698693,5.55706152,130.13,130.1,2.50377741]
["bitfinex","SOLUSD",1769082698892,2.53242843,130.13,130.1,2.50377741]
["bitfinex","SOLUSD",1769082699713,2.53242843,130.14,130.11,2.50377741]
["bitfinex","SOLUSD",1769082700428,5.55706152,130.15,130.11,2.50377741]
["bitfinex","SOLUSD",1769082700989,2.53242843,130.15,130.11,5.5284105]
["bitfinex","SOLUSD",1769082701312,2.53242843,130.16,130.13,2.50377741]
["bitfinex","SOLUSD",1769082703197,2.53242843,130.17,130.14,5.5284105]
["bitfinex","SOLUSD",1769082704007,2.53242843,130.18,130.15,2.50377741]
["bitfinex","SOLUSD",1769082705020,2.53242843,130.18,130.14,5.5284105]
["bitfinex","SOLUSD",1769082706018,2.53242843,130.18,130.14,2.50377741]
["bitfinex","SOLUSD",1769082706228,2.53242843,130.18,130.14,5.5284105]
["bitfinex","SOLUSD",1769082712224,2.53242843,130.19,130.16,2.50377741]
["bitfinex","SOLUSD",1769082712415,2.53242843,130.19,130.16,5.5284105]
["bitfinex","SOLUSD",1769082716732,0.1,130.2,130.18,5.5284105]
["bitfinex","SOLUSD",1769082718942,0.1,130.2,130.18,5.5267889]
["bitfinex","SOLUSD",1769082720742,0.1,130.2,130.18,13.20840221]
["bitfinex","SOLUSD",1769082722342,0.1,130.2,130.18,5.5267889]
["bitfinex","SOLUSD",1769082723339,0.1,130.2,130.18,2.50377741]
["bitfinex","SOLUSD",1769082724343,0.1,130.2,130.18,5.5267889]
["bitfinex","SOLUSD",1769082724937,0.1,130.2,130.18,2.50377741]
["bitfinex","SOLUSD",1769082725442,0.1,130.2,130.18,5.5267889]
["bitfinex","SOLUSD",1769082725642,0.1,130.2,130.18,13.20841583]
["bitfinex","SOLUSD",1769082726147,0.1,130.2,130.19,5.54089494]
["bitfinex","SOLUSD",1769082726328,2.31469525,130.22,130.19,5.54089494]
["bitfinex","SOLUSD",1769082731932,2.31469525,130.22,130.2,2.51788345]
["bitfinex","SOLUSD",1769082732450,2.31469525,130.22,130.19,5.54089494]
["bitfinex","SOLUSD",1769082736426,2.31469525,130.22,130.19,2.51788345]
["bitfinex","SOLUSD",1769082738046,5.33770674,130.22,130.19,2.51788345]
["bitfinex","SOLUSD",1769082738739,2.31469525,130.21,130.19,2.51788345]
["bitfinex","SOLUSD",1769082739464,2.31469525,130.21,130.18,2.51788345]
["bitfinex","SOLUSD",1769082746244,2.31469525,130.21,130.17,3.02301149]
["bitfinex","SOLUSD",1769082746245,2.31469525,130.21,130.17,5.54089494]
["bitfinex","SOLUSD",1769082746444,2.31469525,130.21,130.17,2.51788345]
["bitfinex","SOLUSD",1769082748168,2.31469525,130.19,130.16,2.51788345]
["bitfinex","SOLUSD",1769082748349,2.31469525,130.19,130.16,19.35788345]
["bitfinex","SOLUSD",1769082748546,2.31469525,130.19,130.16,22.38089494]
["bitfinex","SOLUSD",1769082749273,2.31469525,130.19,130.17,2.51788345]
["bitfinex","SOLUSD",1769082749856,2.31469525,130.19,130.17,5.54089494]
["bitfinex","SOLUSD",1769082750454,2.31469525,130.19,130.17,13.22313347]
["bitfinex","SOLUSD",1769082751382,2.31469525,130.19,130.17,10.20012198]
["bitfinex","SOLUSD",1769082754576,2.48931091,130.22,130.19,2.32198391]
["bitfinex","SOLUSD",1769082754772,2.48931091,130.22,130.2,2.32198391]
["bitfinex","SOLUSD",1769082755174,2.48931091,130.22,130.19,5.3449954]
["bitfinex","SOLUSD",1769082755369,2.48931091,130.22,130.19,2.32198391]
["bitfinex","SOLUSD",1769082755880,0.1,130.23,130.19,2.32198391]
["bitfinex","SOLUSD",1769082755881,2.58931091,130.23,130.19,2.32198391]
["bitfinex","SOLUSD",1769082756284,2.58931091,130.23,130.19,5.3449954]
["bitfinex","SOLUSD",1769082756782,2.58931091,130.23,130.2,2.32198391]
["bitfinex","SOLUSD",1769082758780,2.58931091,130.23,130.19,13.02578069]
["bitfinex","SOLUSD",1769082765187,2.58931091,130.23,130.17,19.20565414]
["bitfinex","SOLUSD",1769082765188,2.58931091,130.23,130.2,13.02536791]
["bitfinex","SOLUSD",1769082765387,0.1,130.23,130.21,2.32198391]
["bitfinex","SOLUSD",1769082765969,2.58931091,130.23,130.21,2.32198391]
["bitfinex","SOLUSD",1769082767300,2.58931091,130.23,130.2,13.02536791]
["bitfinex","SOLUSD",1769082768289,2.58931091,130.23,130.2,10.703384]
["bitfinex","SOLUSD",1769082768477,2.58931091,130.23,130.2,13.02536791]
["bitfinex","SOLUSD",1769082769390,0.1,130.25,130.23,2.32198391]
["bitfinex","SOLUSD",1769082769594,0.1,130.25,130.22,3.02301149]
["bitfinex","SOLUSD",1769082769595,2.48931091,130.3,130.25,2.32198391]
["bitfinex","SOLUSD",1769082769766,2.48931091,130.3,130.26,3.02301149]
["bitfinex","SOLUSD",1769082770198,2.48931091,130.3,130.25,5.3449954]
["bitfinex","SOLUSD",1769082771796,2.48931091,130.3,130.26,3.02301149]
["bitfinex","SOLUSD",1769082772895,2.48931091,130.3,130.26,5.3449954]
["bitfinex","SOLUSD",1769082773794,2.48931091,130.29,130.25,3.02301149]
["bitfinex","SOLUSD",1769082774201,2.48931091,130.29,130.25,5.3449954]
["bitfinex","SOLUSD",1769082780730,2.48931091,130.28,130.25,5.3449954]
["bitfinex","SOLUSD",1769082781018,5.50956497,130.28,130.24,13.02035034]
["bitfinex","SOLUSD",1769082781216,2.48931091,130.27,130.24,13.02035034]
["bitfinex","SOLUSD",1769082781817,2.48931091,130.27,130.24,10.00009628]
["bitfinex","SOLUSD",1769082782614,2.48931091,130.27,130.24,13.02035034]
["bitfinex","SOLUSD",1769082785030,2.48931091,130.27,130.24,2.30933669]
["bitfinex","SOLUSD",1769082785623,2.48931091,130.27,130.22,42.7]
["bitfinex","SOLUSD",1769082785624,2.34887955,130.25,130.22,45.00933669]
["bitfinex","SOLUSD",1769082785831,2.34887955,130.24,130.21,16.82]
["bitfinex","SOLUSD",1769082786338,2.34887955,130.24,130.21,19.12933669]
["bitfinex","SOLUSD",1769082787213,2.34887955,130.24,130.21,16.82]
["bitfinex","SOLUSD",1769082787432,2.34887955,130.22,130.18,2.30933669]
["bitfinex","SOLUSD",1769082787611,2.34887955,130.21,130.18,2.30933669]
["bitfinex","SOLUSD",1769082788719,2.34887955,130.18,130.14,2.30933669]
["bitfinex","SOLUSD",1769082789038,2.34887955,130.18,130.14,5.32959075]
["bitfinex","SOLUSD",1769082789535,2.34887955,130.16,130.13,2.30933669]
["bitfinex","SOLUSD",1769082789738,2.34887955,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082790330,5.36913361,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082790523,2.34887955,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082790716,5.36913361,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082791034,2.34887955,130.16,130.13,2.30933669]
["bitfinex","SOLUSD",1769082792141,5.36913361,130.16,130.13,2.30933669]
["bitfinex","SOLUSD",1769082792320,2.34887955,130.15,130.12,2.30933669]
["bitfinex","SOLUSD",1769082797848,3.02025406,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082797849,2.34887955,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082798017,5.36913361,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082798222,2.34887955,130.15,130.12,2.30933669]
["bitfinex","SOLUSD",1769082801224,5.36913361,130.15,130.12,2.30933669]
["bitfinex","SOLUSD",1769082801426,2.34887955,130.14,130.11,19.12933669]
["bitfinex","SOLUSD",1769082802852,5.36913361,130.15,130.12,2.30933669]
["bitfinex","SOLUSD",1769082807768,2.34887955,130.14,130.11,19.12933669]
["bitfinex","SOLUSD",1769082808067,2.34887955,130.13,130.11,16.82]
["bitfinex","SOLUSD",1769082808671,5.36913361,130.14,130.11,19.12933669]
["bitfinex","SOLUSD",1769082808875,2.34887955,130.13,130.11,16.82]
["bitfinex","SOLUSD",1769082809047,5.36913361,130.12,130.09,2.30933669]
["bitfinex","SOLUSD",1769082810555,2.34887955,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082810750,2.34887955,130.16,130.12,5.32959075]
["bitfinex","SOLUSD",1769082811662,5.36913361,130.16,130.12,2.30933669]
["bitfinex","SOLUSD",1769082812659,2.34887955,130.16,130.12,5.32959075]
["bitfinex","SOLUSD",1769082816985,5.36913361,130.16,130.12,5.32959075]
["bitfinex","SOLUSD",1769082818277,2.29192304,130.15,130.12,2.30933669]
["bitfinex","SOLUSD",1769082818461,2.29192304,130.14,130.11,2.26102693]
["bitfinex","SOLUSD",1769082819980,2.29192304,130.14,130.1,45.72025406]
["bitfinex","SOLUSD",1769082820165,2.29192304,130.14,130.1,47.98128099]
["bitfinex","SOLUSD",1769082820494,5.3121771,130.13,130.1,44.96102693]
["bitfinex","SOLUSD",1769082820785,2.29192304,130.13,130.1,2.26102693]
["bitfinex","SOLUSD",1769082822186,2.29192304,130.14,130.11,2.26102693]
["bitfinex","SOLUSD",1769082822785,2.29192304,130.14,130.11,5.28128099]
["bitfinex","SOLUSD",1769082823884,2.29192304,130.17,130.14,2.26102693]
["bitfinex","SOLUSD",1769082824082,2.29192304,130.18,130.15,5.28128099]
["bitfinex","SOLUSD",1769082824587,2.29192304,130.22,130.18,2.26102693]
["bitfinex","SOLUSD",1769082824791,2.29192304,130.24,130.21,2.99025406]
["bitfinex","SOLUSD",1769082825511,2.29192304,130.24,130.22,3.02025406]
["bitfinex","SOLUSD",1769082825966,2.29192304,130.24,130.21,5.28128099]
["bitfinex","SOLUSD",1769082827063,2.29192304,130.24,130.21,3.02025406]
["bitfinex","SOLUSD",1769082827991,2.29192304,130.24,130.2,5.28128099]
["bitfinex","SOLUSD",1769082828990,2.29192304,130.24,130.21,3.02025406]
["bitfinex","SOLUSD",1769082831994,2.29192304,130.23,130.19,2.26102693]
["bitfinex","SOLUSD",1769082832200,2.29192304,130.23,130.2,3.02025406]
["bitfinex","SOLUSD",1769082833101,2.29192304,130.23,130.21,3.02025406]
["bitfinex","SOLUSD",1769082833901,2.29192304,130.23,130.2,5.28128099]
["bitfinex","SOLUSD",1769082836182,2.29192304,130.23,130.2,3.02025406]
["bitfinex","SOLUSD",1769082836400,2.29192304,130.23,130.19,5.28128099]
["bitfinex","SOLUSD",1769082837587,2.29192304,130.23,130.2,5.28128099]
["bitfinex","SOLUSD",1769082838612,7.67846081,130.24,130.2,5.28128099]
["bitfinex","SOLUSD",1769082838613,7.67783,130.25,130.2,5.28128099]
["bitfinex","SOLUSD",1769082838793,2.29192304,130.24,130.21,2.26102693]
["bitfinex","SOLUSD",1769082841600,2.37447402,130.26,130.23,2.21352205]
["bitfinex","SOLUSD",1769082841907,19.18863332,130.29,130.24,5.23377611]
["bitfinex","SOLUSD",1769082841908,2.37447402,130.28,130.24,5.23377611]
["bitfinex","SOLUSD",1769082842114,2.37447402,130.28,130.25,5.23377611]
["bitfinex","SOLUSD",1769082842914,2.37447402,130.28,130.25,5.23335479]
["bitfinex","SOLUSD",1769082843115,2.37447402,130.28,130.25,5.20335479]
["bitfinex","SOLUSD",1769082843995,10.69450108,130.3,130.26,3.01983274]
["bitfinex","SOLUSD",1769082843996,2.16120543,130.3,130.26,3.01983274]
["bitfinex","SOLUSD",1769082844685,2.16120543,130.29,130.22,19.19726955]
["bitfinex","SOLUSD",1769082844917,2.16120543,130.28,130.24,3.01983274]
["bitfinex","SOLUSD",1769082845517,2.16120543,130.28,130.24,2.21573908]
["bitfinex","SOLUSD",1769082845818,2.16120543,130.28,130.25,2.21573908]
["bitfinex","SOLUSD",1769082845999,2.16120543,130.28,130.24,5.23557182]
["bitfinex","SOLUSD",1769082855726,2.16120543,130.3,130.26,2.21573908]
["bitfinex","SOLUSD",1769082855913,2.16120543,130.3,130.26,5.23557182]
["bitfinex","SOLUSD",1769082856507,2.16120543,130.3,130.27,5.23557182]
["bitfinex","SOLUSD",1769082856708,2.16120543,130.3,130.27,2.21573908]
["bitfinex","SOLUSD",1769082862531,9.83585086,130.3,130.27,2.21573908]
["bitfinex","SOLUSD",1769082864035,2.16120543,130.29,130.26,5.23557182]
["bitfinex","SOLUSD",1769082864337,2.16120543,130.29,130.26,2.21573908]
["bitfinex","SOLUSD",1769082864938,2.16120543,130.29,130.26,5.23557182]
["bitfinex","SOLUSD",1769082866345,2.16120543,130.29,130.26,2.21573908]
["bitfinex","SOLUSD",1769082867345,2.16120543,130.28,130.25,2.21573908]
["bitfinex","SOLUSD",1769082867550,2.16120543,130.28,130.24,64.75557182]
["bitfinex","SOLUSD",1769082867842,2.16120543,130.28,130.24,22.05557182]
["bitfinex","SOLUSD",1769082868238,2.16120543,130.28,130.25,2.21573908]
["bitfinex","SOLUSD",1769082868419,2.16120543,130.28,130.25,2.18573908]
["bitfinex","SOLUSD",1769082869016,2.16120543,130.25,130.23,42.7]
["bitfinex","SOLUSD",1769082869325,2.16120543,130.23,130.19,10.70067135]
["bitfinex","SOLUSD",1769082869523,2.16120543,130.22,130.19,16.82]
["bitfinex","SOLUSD",1769082870520,2.16120543,130.22,130.19,19.03573908]
["bitfinex","SOLUSD",1769082871619,2.21090535,130.23,130.2,2.29041538]
["bitfinex","SOLUSD",1769082872537,7.88222841,130.29,130.23,2.29041538]
["bitfinex","SOLUSD",1769082872739,2.21090535,130.28,130.24,22.13024812]
["bitfinex","SOLUSD",1769082872930,2.21090535,130.28,130.25,2.29041538]
["bitfinex","SOLUSD",1769082874221,2.21090535,130.28,130.24,19.11041538]
["bitfinex","SOLUSD",1769082879640,2.21090535,130.28,130.25,2.29041538]
["bitfinex","SOLUSD",1769082888752,5.23073809,130.28,130.25,2.29041538]
["bitfinex","SOLUSD",1769082888941,2.21090535,130.27,130.25,2.29041538]
["bitfinex","SOLUSD",1769082889449,2.21090535,130.27,130.24,16.82]
["bitfinex","SOLUSD",1769082889955,2.21090535,130.27,130.24,19.11041538]
["bitfinex","SOLUSD",1769082891635,2.21090535,130.27,130.25,2.29041538]
["bitfinex","SOLUSD",1769082892764,2.21090535,130.27,130.24,22.13024812]
["bitfinex","SOLUSD",1769082894460,2.21090535,130.28,130.25,2.29041538]
["bitfinex","SOLUSD",1769082902861,2.21090535,130.28,130.24,19.83983274]
["bitfinex","SOLUSD",1769082903066,2.21090535,130.28,130.24,18.86548467]
["bitfinex","SOLUSD",1769082903651,2.21090535,130.28,130.25,2.04548467]
["bitfinex","SOLUSD",1769082905364,2.04659357,130.27,130.24,2.04548467]
["bitfinex","SOLUSD",1769082905548,2.04659357,130.27,130.24,16.82]
["bitfinex","SOLUSD",1769082906240,2.04659357,130.27,130.24,18.86548467]
["bitfinex","SOLUSD",1769082907564,2.04659357,130.27,130.25,2.04548467]
["bitfinex","SOLUSD",1769082908471,5.06735758,130.28,130.25,2.04548467]
["bitfinex","SOLUSD",1769082908652,2.04659357,130.28,130.25,2.04548467]
["bitfinex","SOLUSD",1769082910163,2.04659357,130.29,130.26,2.04548467]
["bitfinex","SOLUSD",1769082911976,9.72179233,130.29,130.26,2.04548467]
["bitfinex","SOLUSD",1769082912151,2.04659357,130.28,130.26,2.04548467]
["bitfinex","SOLUSD",1769082912559,2.04659357,130.29,130.26,2.04548467]
["bitfinex","SOLUSD",1769082913076,2.04659357,130.28,130.25,2.04548467]
["bitfinex","SOLUSD",1769082914955,2.04659357,130.28,130.25,18.86548467]
["bitfinex","SOLUSD",1769082918260,2.04659357,130.28,130.24,3.02076401]
["bitfinex","SOLUSD",1769082918467,2.04659357,130.24,130.19,2.04548467]
["bitfinex","SOLUSD",1769082918656,2.04659357,130.23,130.19,2.04548467]
["bitfinex","SOLUSD",1769082919063,2.04659357,130.24,130.2,2.04548467]
["bitfinex","SOLUSD",1769082919260,2.04659357,130.25,130.22,2.04548467]
["bitfinex","SOLUSD",1769082920269,12.74377174,130.27,130.23,2.04548467]
["bitfinex","SOLUSD",1769082921087,2.04659357,130.26,130.23,2.04548467]
["bitfinex","SOLUSD",1769082924484,2.04659357,130.25,130.21,2.04548467]
["bitfinex","SOLUSD",1769082925385,2.04659357,130.25,130.22,2.04548467]
["bitfinex","SOLUSD",1769082928569,2.04659357,130.26,130.23,2.04548467]
["bitfinex","SOLUSD",1769082928773,2.04659357,130.27,130.23,2.04548467]
["bitfinex","SOLUSD",1769082929797,2.14659357,130.32,130.27,2.04548467]
["bitfinex","SOLUSD",1769082929973,2.14659357,130.32,130.28,2.04548467]
["bitfinex","SOLUSD",1769082930471,2.04659357,130.31,130.28,2.04548467]
["bitfinex","SOLUSD",1769082933487,2.04659357,130.31,130.27,2.11348668]
["bitfinex","SOLUSD",1769082933688,2.04659357,130.31,130.27,5.13425069]
["bitfinex","SOLUSD",1769082937396,2.04659357,130.31,130.26,10.6973136]
["bitfinex","SOLUSD",1769082937601,2.04659357,130.31,130.26,12.81080028]
["bitfinex","SOLUSD",1769082939202,2.04659357,130.31,130.27,3.02076401]
["bitfinex","SOLUSD",1769082940102,2.04659357,130.31,130.27,5.13425069]
["bitfinex","SOLUSD",1769082941811,2.04659357,130.31,130.27,2.11348668]
["bitfinex","SOLUSD",1769082957026,2.04659357,130.31,130.27,2.11348668]
["bitfinex","SOLUSD",1769082960640,2.19678344,130.3,130.27,2.11348668]
["bitfinex","SOLUSD",1769082965722,2.07017332,130.29,130.26,44.67103703]
["bitfinex","SOLUSD",1769082966025,2.07017332,130.29,130.26,1.97103703]
["bitfinex","SOLUSD",1769082970532,2.07017332,130.31,130.27,1.97103703]
["bitfinex","SOLUSD",1769082975829,5.09017905,130.3,130.27,1.97103703]
["bitfinex","SOLUSD",1769082976020,2.07017332,130.3,130.27,1.97103703]
["bitfinex","SOLUSD",1769082980233,3.02000573,130.29,130.26,42.7]
["bitfinex","SOLUSD",1769082980410,2.07017332,130.28,130.26,42.7]
["bitfinex","SOLUSD",1769082980728,2.07017332,130.27,130.24,16.82]
["bitfinex","SOLUSD",1769082980920,2.07017332,130.27,130.24,18.79103703]
["bitfinex","SOLUSD",1769082981114,2.07017332,130.26,130.24,18.79103703]
["bitfinex","SOLUSD",1769082981321,2.07017332,130.26,130.24,16.82]
["bitfinex","SOLUSD",1769082981517,5.09017905,130.27,130.24,18.79103703]
["bitfinex","SOLUSD",1769082981714,2.07017332,130.27,130.24,18.79103703]
["bitfinex","SOLUSD",1769082988645,2.07017332,130.3,130.27,1.97103703]
["bitfinex","SOLUSD",1769082992040,2.07017332,130.3,130.27,4.99104276]
["bitfinex","SOLUSD",1769082996239,2.10543577,130.31,130.28,2.07032038]
["bitfinex","SOLUSD",1769082996555,2.10543577,130.31,130.27,5.09032611]
["bitfinex","SOLUSD",1769082997745,2.10543577,130.31,130.28,5.09032611]
["bitfinex","SOLUSD",1769082998259,2.20543577,130.32,130.29,2.07032038]
["bitfinex","SOLUSD",1769082998849,2.20543577,130.32,130.28,5.09032611]
["bitfinex","SOLUSD",1769083000152,2.20543577,130.32,130.28,2.07032038]
["bitfinex","SOLUSD",1769083000351,2.20543577,130.32,130.28,5.09032611]
["bitfinex","SOLUSD",1769083004350,2.20543577,130.32,130.28,2.07032038]
["bitfinex","SOLUSD",1769083007627,2.10543577,130.31,130.27,44.77032038]
["bitfinex","SOLUSD",1769083010357,2.10543577,130.31,130.27,47.79032611]
["bitfinex","SOLUSD",1769083012854,2.10543577,130.31,130.27,5.09032611]
["bitfinex","SOLUSD",1769083015259,2.10543577,130.3,130.27,5.09032611]
["bitfinex","SOLUSD",1769083015433,2.10543577,130.3,130.27,2.07032038]
["bitfinex","SOLUSD",1769083023168,2.10543577,130.3,130.27,5.09032611]
["bitfinex","SOLUSD",1769083023340,2.10543577,130.3,130.27,2.07032038]
["bitfinex","SOLUSD",1769083023641,2.10543577,130.3,130.27,5.09032611]
["bitfinex","SOLUSD",1769083028883,2.10543577,130.3,130.27,5.08962727]
["bitfinex","SOLUSD",1769083034487,2.12310793,130.32,130.29,5.0377369]
["bitfinex","SOLUSD",1769083034664,0.1,130.32,130.3,2.01843001]
["bitfinex","SOLUSD",1769083034990,2.12310793,130.32,130.29,5.0377369]
["bitfinex","SOLUSD",1769083035373,2.12310793,130.32,130.28,5.0377369]
["bitfinex","SOLUSD",1769083036283,2.12310793,130.32,130.29,2.01843001]
["bitfinex","SOLUSD",1769083038484,0.1,130.32,130.29,5.0377369]
["bitfinex","SOLUSD",1769083038693,0.1,130.33,130.31,2.01843001]
["bitfinex","SOLUSD",1769083038992,2.12310793,130.33,130.31,2.01843001]
["bitfinex","SOLUSD",1769083039192,2.12310793,130.33,130.31,18.83843001]
["bitfinex","SOLUSD",1769083039492,2.12310793,130.33,130.31,21.8577369]
["bitfinex","SOLUSD",1769083040500,2.12310793,130.33,130.31,19.83930689]
["bitfinex","SOLUSD",1769083044293,2.12310793,130.33,130.31,16.82]
["bitfinex","SOLUSD",1769083050096,11.11461164,130.34,130.31,18.83843001]
["bitfinex","SOLUSD",1769083050280,11.11461164,130.34,130.31,21.8577369]
["bitfinex","SOLUSD",1769083050778,11.11461164,130.34,130.31,29.53144272]
["bitfinex","SOLUSD",1769083052593,1e-08,130.33,130.31,29.53144272]
["bitfinex","SOLUSD",1769083052795,1e-08,130.33,130.31,24.4939469]
["bitfinex","SOLUSD",1769083053097,1e-08,130.33,130.31,18.87603933]
["bitfinex","SOLUSD",1769083053307,1e-08,130.33,130.31,29.56935272]
["bitfinex","SOLUSD",1769083054299,9.09150371,130.34,130.31,29.56935272]
["bitfinex","SOLUSD",1769083054595,10.99305749,130.34,130.31,29.56935272]
["bitfinex","SOLUSD",1769083056002,10.99305749,130.34,130.32,5.07534622]
["bitfinex","SOLUSD",1769083057296,7.00147865,130.34,130.33,2.05603933]
["bitfinex","SOLUSD",1769083057498,4.91145359,130.34,130.32,3.1359135]
["bitfinex","SOLUSD",1769083057799,6.94665064,130.34,130.32,3.01930689]
["bitfinex","SOLUSD",1769083057999,6.94665064,130.34,130.31,27.62992]
["bitfinex","SOLUSD",1769083076711,4.91145359,130.34,130.31,27.51331339]
["bitfinex","SOLUSD",1769083076896,4.91145359,130.34,130.32,3.01930689]
["bitfinex","SOLUSD",1769083081113,6.94665064,130.34,130.31,24.4940065]
["bitfinex","SOLUSD",1769083081299,6.94665064,130.34,130.32,3.01930689]
["bitfinex","SOLUSD",1769083081499,6.94665064,130.34,130.31,27.51331339]
["bitfinex","SOLUSD",1769083082224,4.91145359,130.34,130.31,27.51331339]
["bitfinex","SOLUSD",1769083083218,6.94665064,130.34,130.31,27.51331339]
["bitfinex","SOLUSD",1769083083721,6.94665064,130.34,130.31,24.4940065]
["bitfinex","SOLUSD",1769083083901,6.94665064,130.34,130.31,27.51331339]
["bitfinex","SOLUSD",1769083084096,2.03519705,130.33,130.32,16.82]
["bitfinex","SOLUSD",1769083084297,1.2879302,130.33,130.32,13.06750259]
["bitfinex","SOLUSD",1769083084526,0.54060352,130.33,130.32,10.3558175]
["bitfinex","SOLUSD",1769083084726,0.16818226,130.33,130.32,10.3558175]
["bitfinex","SOLUSD",1769083085025,4.91145359,130.34,130.3,0.60723132]
["bitfinex","SOLUSD",1769083085524,4.91145359,130.34,130.3,3.62653821]
["bitfinex","SOLUSD",1769083085923,4.91145359,130.34,130.31,1.82681674]
["bitfinex","SOLUSD",1769083086123,4.91145359,130.34,130.31,4.84612363]
["bitfinex","SOLUSD",1769083086913,5.29791349,130.34,130.31,4.84612363]
["bitfinex","SOLUSD",1769083087427,5.29791349,130.34,130.32,3.01930689]
["bitfinex","SOLUSD",1769083090931,5.29791349,130.34,130.32,3.01714849]
["bitfinex","SOLUSD",1769083093127,5.29791349,130.34,130.31,4.84396523]
["bitfinex","SOLUSD",1769083094730,5.29791349,130.34,130.32,3.01714849]
["bitfinex","SOLUSD",1769083098352,5.29791349,130.34,130.31,1.82681674]
["bitfinex","SOLUSD",1769083098513,5.29791349,130.34,130.31,4.84396523]
["bitfinex","SOLUSD",1769083099634,5.29791349,130.34,130.31,9.50080824]
["bitfinex","SOLUSD",1769083099827,5.29791349,130.34,130.31,12.51795673]
["bitfinex","SOLUSD",1769083101152,5.29791349,130.34,130.31,4.84396523]
["bitfinex","SOLUSD",1769083101637,5.9565132,130.33,130.28,1.82681674]
["bitfinex","SOLUSD",1769083101834,5.9565132,130.33,130.27,12.5199997]
["bitfinex","SOLUSD",1769083102441,5.9565132,130.33,130.27,4.84396523]
["bitfinex","SOLUSD",1769083102442,8.97366169,130.33,130.27,4.84396523]
["bitfinex","SOLUSD",1769083102641,3.01714849,130.32,130.27,12.5203269]
["bitfinex","SOLUSD",1769083106945,3.01714849,130.32,130.27,1.82681674]
["bitfinex","SOLUSD",1769083107132,5.9565132,130.31,130.27,4.84396523]
["bitfinex","SOLUSD",1769083107650,5.9565132,130.31,130.28,3.01714849]
["bitfinex","SOLUSD",1769083107824,8.97366169,130.32,130.27,4.84396523]
["bitfinex","SOLUSD",1769083108018,3.01714849,130.3,130.26,1.82681674]
["bitfinex","SOLUSD",1769083108442,3.01714849,130.3,130.25,4.84396523]
["bitfinex","SOLUSD",1769083108931,3.01714849,130.29,130.25,4.84396523]
["bitfinex","SOLUSD",1769083110137,3.01714849,130.3,130.25,4.84396523]
["bitfinex","SOLUSD",1769083110843,10.69184607,130.3,130.25,4.84396523]
["bitfinex","SOLUSD",1769083111042,3.01714849,130.28,130.24,1.82681674]
["bitfinex","SOLUSD",1769083111741,8.97366169,130.29,130.24,4.84396523]
["bitfinex","SOLUSD",1769083112341,16.64927526,130.29,130.24,4.84396523]
["bitfinex","SOLUSD",1769083115958,16.64927526,130.29,130.23,1.60470001]
["bitfinex","SOLUSD",1769083116140,16.64927526,130.29,130.23,3.01714849]
["bitfinex","SOLUSD",1769083116141,3.01714849,130.28,130.23,3.01714849]
["bitfinex","SOLUSD",1769083117034,3.01714849,130.26,130.21,3.01714849]
["bitfinex","SOLUSD",1769083117341,3.01714849,130.26,130.21,4.6218485]
["bitfinex","SOLUSD",1769083118445,10.69451532,130.26,130.21,4.6218485]
["bitfinex","SOLUSD",1769083118953,8.97366169,130.25,130.2,4.6218485]
["bitfinex","SOLUSD",1769083120161,8.97366169,130.25,130.2,3.01714849]
["bitfinex","SOLUSD",1769083120537,7.67813267,130.24,130.2,3.01714849]
["bitfinex","SOLUSD",1769083121246,7.67813267,130.24,130.2,4.6218485]
["bitfinex","SOLUSD",1769083124860,0.44992767,130.23,130.2,3.63341777]
["bitfinex","SOLUSD",1769083148673,0.08135532,130.24,130.22,3.01714849]
["bitfinex","SOLUSD",1769083148881,0.08135532,130.24,130.2,3.01714849]
["bitfinex","SOLUSD",1769083149050,1.1125932,130.23,130.19,3.01714849]
["bitfinex","SOLUSD",1769083149789,1.1125932,130.19,130.14,3.01714849]
["bitfinex","SOLUSD",1769083149948,0.99785548,130.18,130.14,3.01714849]
["bitfinex","SOLUSD",1769083150473,0.99785548,130.16,130.12,3.01714849]
["bitfinex","SOLUSD",1769083150658,3.95500408,130.16,130.12,1.13935944]
["bitfinex","SOLUSD",1769083150965,3.96494389,130.16,130.12,1.13935944]
["bitfinex","SOLUSD",1769083151168,0.93785559,130.16,130.12,4.16644774]
["bitfinex","SOLUSD",1769083151478,7.68296765,130.16,130.12,4.16644774]
["bitfinex","SOLUSD",1769083151646,10.71005595,130.16,130.12,1.13935944]
["bitfinex","SOLUSD",1769083152576,0.91551841,130.15,130.12,1.13935944]
["bitfinex","SOLUSD",1769083154871,8.59904379,130.15,130.12,1.13935944]
["bitfinex","SOLUSD",1769083156379,0.91551841,130.15,130.12,4.16644774]
["bitfinex","SOLUSD",1769083157469,0.91551841,130.15,130.12,1.13935944]
["bitfinex","SOLUSD",1769083157663,0.91551841,130.15,130.12,4.16644774]
["bitfinex","SOLUSD",1769083157860,0.91551841,130.15,130.12,1.13935944]
["bitfinex","SOLUSD",1769083159274,0.91551841,130.15,130.12,4.16644774]
["bitfinex","SOLUSD",1769083161174,0.79210424,130.16,130.14,1.13935944]
["bitfinex","SOLUSD",1769083161357,0.79210424,130.16,130.13,4.16644774]
["bitfinex","SOLUSD",1769083164775,0.79210424,130.16,130.14,1.13935944]
["bitfinex","SOLUSD",1769083165078,0.74090754,130.17,130.14,1.13935944]
["bitfinex","SOLUSD",1769083166972,14.35491887,130.18,130.15,1.13935944]
["bitfinex","SOLUSD",1769083167279,0.71618281,130.17,130.14,4.16644774]
["bitfinex","SOLUSD",1769083169881,0.71618281,130.17,130.14,1.13935944]
["bitfinex","SOLUSD",1769083170085,8.39844491,130.17,130.14,1.13935944]
["bitfinex","SOLUSD",1769083170483,0.68015051,130.16,130.13,4.16644774]
["bitfinex","SOLUSD",1769083170881,8.35067669,130.17,130.14,1.13935944]
["bitfinex","SOLUSD",1769083171185,14.30688547,130.18,130.15,1.13935944]
["bitfinex","SOLUSD",1769083171677,0.65681347,130.17,130.15,1.13935944]
["bitfinex","SOLUSD",1769083171974,0.65681347,130.17,130.14,0.9167783]
["bitfinex","SOLUSD",1769083173491,8.33913566,130.17,130.14,0.9167783]
["bitfinex","SOLUSD",1769083176307,8.33913566,130.17,130.14,3.9438666]
["bitfinex","SOLUSD",1769083180007,0.55821964,130.16,130.13,3.9438666]
["bitfinex","SOLUSD",1769083180212,0.55821964,130.16,130.13,0.9167783]
["bitfinex","SOLUSD",1769083180897,0.94578594,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769083182110,11.65717884,130.14,130.1,0.2]
["bitfinex","SOLUSD",1769083182712,11.65717884,130.14,130.1,3.2270883]
["bitfinex","SOLUSD",1769083182909,11.65717884,130.14,130.11,0.9167783]
["bitfinex","SOLUSD",1769083184617,8.63009054,130.14,130.11,0.9167783]
["bitfinex","SOLUSD",1769083190010,0.94578594,130.13,130.1,3.2270883]
["bitfinex","SOLUSD",1769083190199,0.94578594,130.13,130.1,0.2]
["bitfinex","SOLUSD",1769083190383,0.94578594,130.13,130.1,1.1167783]
["bitfinex","SOLUSD",1769083192805,11.65717884,130.14,130.1,1.1167783]
["bitfinex","SOLUSD",1769083196529,7.6843046,130.14,130.1,1.1167783]
["bitfinex","SOLUSD",1769083196828,8.62948978,130.15,130.12,0.9167783]
["bitfinex","SOLUSD",1769083200235,8.62948978,130.15,130.12,3.9438666]
["bitfinex","SOLUSD",1769083201939,8.48359551,130.16,130.13,0.78011494]
["bitfinex","SOLUSD",1769083204044,0.80054601,130.15,130.12,0.76797953]
["bitfinex","SOLUSD",1769083204425,0.80054601,130.15,130.12,3.79506783]
["bitfinex","SOLUSD",1769083205547,0.80054601,130.15,130.13,0.76797953]
["bitfinex","SOLUSD",1769083206426,8.48360721,130.16,130.13,0.76797953]
["bitfinex","SOLUSD",1769083209328,8.48188972,130.19,130.16,0.76797953]
["bitfinex","SOLUSD",1769083209529,8.48188972,130.19,130.16,3.79506783]
["bitfinex","SOLUSD",1769083209733,8.48188972,130.19,130.16,0.76797953]
["bitfinex","SOLUSD",1769083210240,0.80054601,130.17,130.14,0.76797953]
["bitfinex","SOLUSD",1769083210446,0.80054601,130.16,130.13,0.76797953]
["bitfinex","SOLUSD",1769083210647,0.74054614,130.16,130.13,0.76797953]
["bitfinex","SOLUSD",1769083210844,7.74129892,130.19,130.07,0.2]
["bitfinex","SOLUSD",1769083211030,3.0270883,130.16,130.03,0.2]
["bitfinex","SOLUSD",1769083211233,0.2,130.03,130.0,0.76797953]
["bitfinex","SOLUSD",1769083211550,0.80054601,130.02,129.98,3.2270883]
["bitfinex","SOLUSD",1769083211739,3.82763431,130.03,129.98,3.2270883]
["bitfinex","SOLUSD",1769083212139,0.80054601,130.03,129.98,3.2270883]
["bitfinex","SOLUSD",1769083212650,3.82763431,130.03,129.98,3.2270883]
["bitfinex","SOLUSD",1769083212950,3.83345076,130.03,129.98,3.23290475]
["bitfinex","SOLUSD",1769083213151,3.03290475,130.02,129.98,0.2]
["bitfinex","SOLUSD",1769083213352,11.52403045,130.03,129.98,0.2]
["bitfinex","SOLUSD",1769083213649,11.52403045,130.03,129.99,0.76797953]
["bitfinex","SOLUSD",1769083214648,0.80054601,130.03,129.99,0.76797953]
["bitfinex","SOLUSD",1769083214854,11.5235264,130.04,130.0,0.76797953]
["bitfinex","SOLUSD",1769083215553,3.83345076,130.04,130.0,0.76797953]
["bitfinex","SOLUSD",1769083216053,0.80054601,130.03,130.0,0.76797953]
["bitfinex","SOLUSD",1769083216836,3.83345076,130.04,130.0,0.76797953]
["bitfinex","SOLUSD",1769083217032,3.03290475,130.04,130.0,0.76797953]
["bitfinex","SOLUSD",1769083217237,3.83345076,130.03,130.0,0.76797953]
["bitfinex","SOLUSD",1769083217756,0.80054601,130.03,130.0,0.76797953]
["bitfinex","SOLUSD",1769083218845,0.80054601,130.07,130.03,0.76797953]
["bitfinex","SOLUSD",1769083219055,0.80054601,130.07,130.04,0.76797953]
["bitfinex","SOLUSD",1769083219642,0.80054601,130.07,130.04,3.80088428]
["bitfinex","SOLUSD",1769083222236,0.80054601,130.07,130.04,0.26237523]
["bitfinex","SOLUSD",1769083222444,0.80054601,130.07,130.04,3.03290475]
["bitfinex","SOLUSD",1769083223467,8.48767089,130.09,130.06,3.03290475]
["bitfinex","SOLUSD",1769083223657,0.80054601,130.12,130.08,3.03290475]
["bitfinex","SOLUSD",1769083223957,0.80054601,130.12,130.09,3.03290475]
["bitfinex","SOLUSD",1769083224266,0.80054601,130.12,130.08,0.76797953]
["bitfinex","SOLUSD",1769083224462,0.80054601,130.12,130.09,3.03290475]
["bitfinex","SOLUSD",1769083224774,0.80054601,130.12,130.08,3.80088428]
["bitfinex","SOLUSD",1769083225438,8.4858506,130.12,130.08,3.80088428]
["bitfinex","SOLUSD",1769083226974,3.83345076,130.09,130.05,0.76797953]
["bitfinex","SOLUSD",1769083227141,0.80054601,130.09,130.06,0.76797953]
["bitfinex","SOLUSD",1769083230164,0.80054601,130.11,130.07,0.76797953]
["bitfinex","SOLUSD",1769083230359,0.80054601,130.11,130.07,3.80088428]
["bitfinex","SOLUSD",1769083232754,0.80054601,130.11,130.07,0.76797953]
["bitfinex","SOLUSD",1769083239872,0.78375478,130.09,130.06,0.75068131]
["bitfinex","SOLUSD",1769083240075,3.81665953,130.09,130.06,0.75068131]
["bitfinex","SOLUSD",1769083240951,0.78375478,130.09,130.06,0.75068131]
["bitfinex","SOLUSD",1769083242081,3.81665953,130.08,130.04,0.75068131]
["bitfinex","SOLUSD",1769083245273,0.78375478,130.08,130.04,0.75068131]
["bitfinex","SOLUSD",1769083246378,0.78375478,130.09,130.05,3.78358606]
["bitfinex","SOLUSD",1769083246567,0.78375478,130.08,130.05,0.75068131]
["bitfinex","SOLUSD",1769083260186,3.99374512,130.13,130.07,0.75068131]
["bitfinex","SOLUSD",1769083260187,0.78375478,130.12,130.07,0.75068131]
["bitfinex","SOLUSD",1769083260404,4.96375268,130.11,130.08,0.75068131]
["bitfinex","SOLUSD",1769083260694,0.78375478,130.12,130.1,0.75068131]
["bitfinex","SOLUSD",1769083260865,4.93020911,130.11,130.1,0.75068131]
["bitfinex","SOLUSD",1769083261698,0.78375478,130.12,130.1,0.75068131]
["bitfinex","SOLUSD",1769083262279,0.78375478,130.12,130.09,3.84875406]
["bitfinex","SOLUSD",1769083262692,0.78375478,130.12,130.09,0.81584931]
["bitfinex","SOLUSD",1769083262900,0.81732121,130.11,130.08,3.03290475]
["bitfinex","SOLUSD",1769083263168,0.81732121,130.11,130.08,0.78591851]
["bitfinex","SOLUSD",1769083273682,0.81732121,130.11,130.07,0.78591851]
["bitfinex","SOLUSD",1769083273884,0.81732121,130.1,130.07,0.78591851]
["bitfinex","SOLUSD",1769083274696,0.81732121,130.11,130.07,0.78591851]
["bitfinex","SOLUSD",1769083274886,0.81732121,130.11,130.08,0.78591851]
["bitfinex","SOLUSD",1769083276877,0.81732121,130.12,130.09,0.78591851]
["bitfinex","SOLUSD",1769083279480,0.81732121,130.13,130.1,0.78591851]
["bitfinex","SOLUSD",1769083279997,0.81732121,130.13,130.1,3.8143598]
["bitfinex","SOLUSD",1769083280196,3.02844129,130.14,130.08,7.6873578]
["bitfinex","SOLUSD",1769083280502,0.81732121,130.13,130.09,0.78591851]
["bitfinex","SOLUSD",1769083280682,0.81732121,130.12,130.09,0.78591851]
["bitfinex","SOLUSD",1769083281786,3.8457625,130.11,130.06,10.71703244]
["bitfinex","SOLUSD",1769083281982,0.81732121,130.1,130.07,0.78591851]
["bitfinex","SOLUSD",1769083282298,3.8457625,130.11,130.07,0.78591851]
["bitfinex","SOLUSD",1769083283303,0.81732121,130.09,130.06,0.78591851]
["bitfinex","SOLUSD",1769083283803,3.8457625,130.1,130.06,0.78591851]
["bitfinex","SOLUSD",1769083284184,0.81732121,130.09,130.06,0.78591851]
["bitfinex","SOLUSD",1769083284505,3.8457625,130.1,130.06,0.78591851]
["bitfinex","SOLUSD",1769083286506,0.81732121,130.09,130.06,0.78591851]
["bitfinex","SOLUSD",1769083290995,0.81732121,130.09,130.07,0.78591851]
["bitfinex","SOLUSD",1769083291707,0.85701413,130.1,130.07,3.8143598]
["bitfinex","SOLUSD",1769083291907,0.85701413,130.13,130.1,0.83052662]
["bitfinex","SOLUSD",1769083292098,0.85701413,130.13,130.1,3.85896791]
["bitfinex","SOLUSD",1769083294203,0.85701413,130.12,130.07,0.83052662]
["bitfinex","SOLUSD",1769083294396,0.85701413,130.11,130.08,0.83052662]
["bitfinex","SOLUSD",1769083297710,0.85701413,130.11,130.08,3.85896791]
["bitfinex","SOLUSD",1769083297901,0.85701413,130.12,130.09,0.83052662]
["bitfinex","SOLUSD",1769083300319,0.85701413,130.13,130.1,0.83052662]
["bitfinex","SOLUSD",1769083301117,0.85701413,130.13,130.1,3.85896791]
["bitfinex","SOLUSD",1769083301821,0.85701413,130.13,130.1,0.83052662]
["bitfinex","SOLUSD",1769083302011,0.85701413,130.13,130.09,3.85896791]
["bitfinex","SOLUSD",1769083302519,0.85701413,130.12,130.09,3.85896791]
["bitfinex","SOLUSD",1769083302824,0.85701413,130.12,130.09,0.83052662]
["bitfinex","SOLUSD",1769083303703,0.85701413,130.12,130.09,3.85896791]
["bitfinex","SOLUSD",1769083303918,0.85701413,130.13,130.1,0.83052662]
["bitfinex","SOLUSD",1769083304108,0.85701413,130.13,130.1,3.85896791]
["bitfinex","SOLUSD",1769083308626,0.85701413,130.14,130.11,3.85896791]
["bitfinex","SOLUSD",1769083308812,0.85701413,130.16,130.13,3.02844129]
["bitfinex","SOLUSD",1769083310022,0.85701413,130.15,130.09,0.83052662]
["bitfinex","SOLUSD",1769083310225,0.85701413,130.14,130.1,3.85896791]
["bitfinex","SOLUSD",1769083311615,0.85701413,130.13,130.1,3.85896791]
["bitfinex","SOLUSD",1769083312622,0.85701413,130.13,130.09,3.85896791]
["bitfinex","SOLUSD",1769083313224,0.85701413,130.13,130.09,0.83052662]
["bitfinex","SOLUSD",1769083314940,0.85701413,130.13,130.09,3.85896791]
["bitfinex","SOLUSD",1769083315418,0.85701413,130.13,130.1,0.83052662]
["bitfinex","SOLUSD",1769083318642,0.85701413,130.12,130.08,3.85896791]
["bitfinex","SOLUSD",1769083318818,0.85701413,130.12,130.09,3.85896791]
["bitfinex","SOLUSD",1769083322340,0.85701413,130.12,130.09,0.83052662]
["bitfinex","SOLUSD",1769083325318,0.85701413,130.12,130.09,3.85896791]
["bitfinex","SOLUSD",1769083327646,0.85701413,130.12,130.1,0.90393793]
["bitfinex","SOLUSD",1769083328249,0.86554087,130.13,130.1,0.90393793]
["bitfinex","SOLUSD",1769083333851,0.86554087,130.13,130.09,3.93237922]
["bitfinex","SOLUSD",1769083334846,0.86554087,130.13,130.09,3.9318287]
["bitfinex","SOLUSD",1769083335446,0.86554087,130.13,130.1,0.90393793]
["bitfinex","SOLUSD",1769083336451,3.89343164,130.13,130.1,0.90393793]
["bitfinex","SOLUSD",1769083336654,0.86554087,130.12,130.1,0.90393793]
["bitfinex","SOLUSD",1769083337028,0.86554087,130.12,130.09,3.9318287]
["bitfinex","SOLUSD",1769083337349,0.86554087,130.12,130.08,3.02789077]
["bitfinex","SOLUSD",1769083337552,0.86554087,130.11,130.07,3.9318287]
["bitfinex","SOLUSD",1769083337748,0.86554087,130.11,130.07,0.90393793]
["bitfinex","SOLUSD",1769083338052,0.86554087,130.11,130.07,3.9318287]
["bitfinex","SOLUSD",1769083338434,0.86554087,130.11,130.08,0.90393793]
["bitfinex","SOLUSD",1769083340953,0.86554087,130.11,130.07,0.90393793]
["bitfinex","SOLUSD",1769083343758,3.89343164,130.11,130.07,0.90393793]
["bitfinex","SOLUSD",1769083345361,0.86554087,130.11,130.08,0.90393793]
["bitfinex","SOLUSD",1769083350063,0.86554087,130.11,130.08,3.9318287]
["bitfinex","SOLUSD",1769083352864,0.86554087,130.11,130.08,0.90393793]
["bitfinex","SOLUSD",1769083356970,8.55142202,130.11,130.08,0.90393793]
["bitfinex","SOLUSD",1769083357372,0.90601933,130.1,130.08,0.90393793]
["bitfinex","SOLUSD",1769083360147,0.90601933,130.08,130.04,0.87765454]
["bitfinex","SOLUSD",1769083360552,0.90601933,130.07,130.04,0.87765454]
["bitfinex","SOLUSD",1769083363361,0.90601933,130.07,130.03,0.87765454]
["bitfinex","SOLUSD",1769083364357,0.90601933,130.07,130.03,3.02789077]
["bitfinex","SOLUSD",1769083364558,0.90601933,130.07,130.04,0.87765454]
["bitfinex","SOLUSD",1769083368286,0.90601933,130.07,130.04,3.90554531]
["bitfinex","SOLUSD",1769083370203,7.6882319,130.07,130.02,0.87765454]
["bitfinex","SOLUSD",1769083370491,7.6882319,130.07,130.02,3.90554531]
["bitfinex","SOLUSD",1769083370492,0.90601933,130.05,130.02,3.90554531]
["bitfinex","SOLUSD",1769083370662,0.90601933,130.05,130.03,3.90554531]
["bitfinex","SOLUSD",1769083371162,0.90601933,130.07,130.03,3.90554531]
["bitfinex","SOLUSD",1769083374491,7.68818652,130.07,130.03,0.87765454]
["bitfinex","SOLUSD",1769083374672,0.90601933,130.06,130.03,3.90554531]
["bitfinex","SOLUSD",1769083375981,0.90601933,130.06,130.04,0.87765454]
["bitfinex","SOLUSD",1769083376485,0.90601933,130.06,130.03,3.90554531]
["bitfinex","SOLUSD",1769083377393,0.90601933,130.06,130.03,0.87765454]
["bitfinex","SOLUSD",1769083378396,0.90601933,130.05,130.02,3.90554531]
["bitfinex","SOLUSD",1769083378566,0.90601933,130.05,130.02,0.87765454]
["bitfinex","SOLUSD",1769083378766,3.02789077,130.05,130.0,3.02789077]
["bitfinex","SOLUSD",1769083379063,3.02789077,130.05,130.01,0.87765454]
["bitfinex","SOLUSD",1769083379064,0.90601933,130.04,130.01,0.87765454]
["bitfinex","SOLUSD",1769083379266,0.90601933,130.03,130.01,0.87765454]
["bitfinex","SOLUSD",1769083379464,0.79237592,130.03,130.01,0.87765454]
["bitfinex","SOLUSD",1769083379669,0.70327882,130.03,130.01,0.87765454]
["bitfinex","SOLUSD",1769083379979,10.71746322,130.05,130.01,0.87765454]
["bitfinex","SOLUSD",1769083380789,3.02789077,130.05,130.01,0.87765454]
["bitfinex","SOLUSD",1769083381089,10.71686779,130.06,130.02,0.87765454]
["bitfinex","SOLUSD",1769083381691,0.89412521,130.05,130.02,0.87765454]
["bitfinex","SOLUSD",1769083382271,0.89412521,130.05,130.02,3.90554531]
["bitfinex","SOLUSD",1769083382588,0.89412521,130.05,130.02,0.87765454]
["bitfinex","SOLUSD",1769083385178,0.89976735,130.04,130.02,0.87765454]
["bitfinex","SOLUSD",1769083385372,0.89976735,130.04,130.01,3.02789077]
["bitfinex","SOLUSD",1769083385588,3.92765812,130.04,129.99,0.96525462]
["bitfinex","SOLUSD",1769083385803,0.89976735,130.03,130.0,0.96525462]
["bitfinex","SOLUSD",1769083386090,0.89976735,130.03,130.01,0.96525462]
["bitfinex","SOLUSD",1769083386290,10.71728444,130.05,130.01,0.96525462]
["bitfinex","SOLUSD",1769083386291,0.89976735,130.04,130.01,0.96525462]
["bitfinex","SOLUSD",1769083387493,0.89976735,130.04,130.01,3.99314539]
["bitfinex","SOLUSD",1769083387691,19.22129781,130.07,130.03,0.96525462]
["bitfinex","SOLUSD",1769083387692,0.89976735,130.06,130.03,0.96525462]
["bitfinex","SOLUSD",1769083387883,0.89976735,130.07,130.04,0.96525462]
["bitfinex","SOLUSD",1769083388070,3.92765812,130.07,130.04,0.96525462]
["bitfinex","SOLUSD",1769083388597,0.89976735,130.07,130.04,3.99314539]
["bitfinex","SOLUSD",1769083389098,0.89976735,130.06,130.02,3.02789077]
["bitfinex","SOLUSD",1769083389301,0.89976735,130.06,130.03,3.99314539]
["bitfinex","SOLUSD",1769083389887,0.89976735,130.06,130.04,3.02789077]
["bitfinex","SOLUSD",1769083390077,0.89976735,130.06,130.03,3.99314539]
["bitfinex","SOLUSD",1769083390797,0.89976735,130.07,130.04,0.96525462]
["bitfinex","SOLUSD",1769083390998,0.89976735,130.08,130.05,3.99314539]
["bitfinex","SOLUSD",1769083391207,0.89976735,130.08,130.06,0.96525462]
["bitfinex","SOLUSD",1769083391893,0.89976735,130.11,130.08,0.96525462]
["bitfinex","SOLUSD",1769083392204,0.89976735,130.12,130.09,3.99314539]
["bitfinex","SOLUSD",1769083392579,8.58458999,130.13,130.1,3.99314539]
["bitfinex","SOLUSD",1769083393415,0.89976735,130.13,130.11,3.02789077]
["bitfinex","SOLUSD",1769083394202,0.89976735,130.13,130.11,3.99314539]
["bitfinex","SOLUSD",1769083394780,8.58405558,130.14,130.11,3.99314539]
["bitfinex","SOLUSD",1769083394979,8.58405558,130.14,130.11,3.99223339]
["bitfinex","SOLUSD",1769083397806,8.58405558,130.14,130.12,3.02697877]
["bitfinex","SOLUSD",1769083398197,8.58405558,130.14,130.11,3.99223339]
["bitfinex","SOLUSD",1769083401507,0.89976735,130.13,130.1,0.96525462]
["bitfinex","SOLUSD",1769083401709,0.89976735,130.13,130.11,3.99223339]
["bitfinex","SOLUSD",1769083402593,0.89976735,130.13,130.1,3.02697877]
["bitfinex","SOLUSD",1769083402907,0.89976735,130.13,130.1,3.99223339]
["bitfinex","SOLUSD",1769083405200,0.89976735,130.12,130.08,0.96525462]
["bitfinex","SOLUSD",1769083405405,0.89976735,130.12,130.09,3.02697877]
["bitfinex","SOLUSD",1769083405909,0.89976735,130.12,130.09,3.99223339]
["bitfinex","SOLUSD",1769083406284,0.89976735,130.12,130.09,0.96525462]
["bitfinex","SOLUSD",1769083407008,0.89976735,130.12,130.09,3.99223339]
["bitfinex","SOLUSD",1769083407898,0.89976735,130.11,130.09,0.96525462]
["bitfinex","SOLUSD",1769083409912,0.89976735,130.12,130.09,0.96525462]
["bitfinex","SOLUSD",1769083412018,0.89976735,130.12,130.09,3.99223339]
["bitfinex","SOLUSD",1769083412196,0.89976735,130.12,130.09,0.96525462]
["bitfinex","SOLUSD",1769083415710,0.95011099,130.13,130.1,0.92968378]
["bitfinex","SOLUSD",1769083417106,0.95011099,130.14,130.12,0.92968378]
["bitfinex","SOLUSD",1769083417419,0.95011099,130.17,130.14,0.92968378]
["bitfinex","SOLUSD",1769083417716,0.95011099,130.17,130.14,3.95666255]
["bitfinex","SOLUSD",1769083418205,0.95011099,130.2,130.16,0.92968378]
["bitfinex","SOLUSD",1769083418404,0.95011099,130.19,130.16,0.92968378]
["bitfinex","SOLUSD",1769083418996,0.95011099,130.18,130.15,0.92968378]
["bitfinex","SOLUSD",1769083421191,0.95011099,130.18,130.15,3.95666255]
["bitfinex","SOLUSD",1769083422418,0.95011099,130.17,130.14,0.92968378]
["bitfinex","SOLUSD",1769083422790,0.95011099,130.17,130.13,3.02697877]
["bitfinex","SOLUSD",1769083422791,0.95011099,130.2,130.17,0.92968378]
["bitfinex","SOLUSD",1769083422996,0.95011099,130.21,130.18,3.95666255]
["bitfinex","SOLUSD",1769083424504,0.95011099,130.2,130.18,3.02697877]
["bitfinex","SOLUSD",1769083424705,0.95011099,130.2,130.17,3.95666255]
["bitfinex","SOLUSD",1769083428321,8.63006273,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083433118,0.95011099,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083433431,0.95011099,130.21,130.18,3.95666255]
["bitfinex","SOLUSD",1769083433724,0.95011099,130.22,130.2,0.92968378]
["bitfinex","SOLUSD",1769083433926,8.72902932,130.23,130.2,0.92968378]
["bitfinex","SOLUSD",1769083434126,1.05011099,130.23,130.2,3.95666255]
["bitfinex","SOLUSD",1769083434306,0.95011099,130.22,130.19,0.92968378]
["bitfinex","SOLUSD",1769083434511,0.95011099,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083436218,3.97708976,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083437730,0.95011099,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083438854,8.63004099,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083439255,11.65701976,130.21,130.18,0.92968378]
["bitfinex","SOLUSD",1769083439465,0.95011099,130.19,130.15,3.95666255]
["bitfinex","SOLUSD",1769083439634,0.95011099,130.19,130.15,0.92968378]
["bitfinex","SOLUSD",1769083439635,0.95011099,130.18,130.15,0.92968378]
["bitfinex","SOLUSD",1769083439971,3.02697877,130.18,130.14,0.92968378]
["bitfinex","SOLUSD",1769083440671,3.02697877,130.16,130.12,0.92968378]
["bitfinex","SOLUSD",1769083440842,3.02697877,130.15,130.11,0.92968378]
["bitfinex","SOLUSD",1769083441860,3.98564813,130.15,130.11,0.92968378]
["bitfinex","SOLUSD",1769083442165,0.95866936,130.15,130.12,0.89272937]
["bitfinex","SOLUSD",1769083443764,0.83866948,130.15,130.12,0.89272937]
["bitfinex","SOLUSD",1769083446050,0.889987,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083446346,3.91696577,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083450998,0.889987,130.14,130.12,0.92956667]
["bitfinex","SOLUSD",1769083451144,0.82998701,130.14,130.11,0.92956667]
["bitfinex","SOLUSD",1769083451344,3.85696578,130.14,130.11,0.92956667]
["bitfinex","SOLUSD",1769083453183,0.82998701,130.14,130.11,0.92956667]
["bitfinex","SOLUSD",1769083453396,0.82998701,130.14,130.1,3.02697877]
["bitfinex","SOLUSD",1769083453397,3.91696577,130.16,130.12,3.95654544]
["bitfinex","SOLUSD",1769083453687,0.889987,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083454270,3.91696577,130.17,130.14,0.92956667]
["bitfinex","SOLUSD",1769083454474,0.889987,130.17,130.14,0.92956667]
["bitfinex","SOLUSD",1769083457769,14.77373424,130.18,130.15,0.92956667]
["bitfinex","SOLUSD",1769083457978,11.74767881,130.18,130.15,0.92956667]
["bitfinex","SOLUSD",1769083458488,11.74767881,130.18,130.15,3.9556221]
["bitfinex","SOLUSD",1769083458691,0.889987,130.18,130.15,3.9556221]
["bitfinex","SOLUSD",1769083458867,0.889987,130.18,130.15,0.92956667]
["bitfinex","SOLUSD",1769083459768,0.889987,130.18,130.15,3.9556221]
["bitfinex","SOLUSD",1769083460071,0.889987,130.18,130.15,0.92956667]
["bitfinex","SOLUSD",1769083461976,0.889987,130.18,130.15,3.9556221]
["bitfinex","SOLUSD",1769083462989,8.57116593,130.19,130.16,0.92956667]
["bitfinex","SOLUSD",1769083463191,0.889987,130.18,130.15,0.92956667]
["bitfinex","SOLUSD",1769083464088,0.889987,130.17,130.14,3.9556221]
["bitfinex","SOLUSD",1769083464291,0.7699871,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083464594,0.70998719,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083466000,3.73604262,130.16,130.13,0.92956667]
["bitfinex","SOLUSD",1769083467677,3.91604243,130.15,130.12,0.92956667]
["bitfinex","SOLUSD",1769083468003,3.79604168,130.15,130.12,0.92956667]
["bitfinex","SOLUSD",1769083468601,0.889987,130.13,130.1,0.92956667]
["bitfinex","SOLUSD",1769083468890,3.91604243,130.13,130.1,0.92956667]
["bitfinex","SOLUSD",1769083478796,0.889987,130.13,130.1,0.92956667]
["bitfinex","SOLUSD",1769083478998,0.889987,130.13,130.1,3.9556221]
["bitfinex","SOLUSD",1769083481701,0.82998699,130.13,130.1,3.9556221]
["bitfinex","SOLUSD",1769083482083,10.70855858,130.17,130.13,0.94732213]
["bitfinex","SOLUSD",1769083482276,10.70788925,130.18,130.13,3.97337756]
["bitfinex","SOLUSD",1769083483589,0.96469808,130.16,130.13,0.94732213]
["bitfinex","SOLUSD",1769083485105,0.96469808,130.17,130.13,3.97337756]
["bitfinex","SOLUSD",1769083485285,0.96469808,130.17,130.15,0.94732213]
["bitfinex","SOLUSD",1769083485596,3.99075351,130.18,130.15,0.94732213]
["bitfinex","SOLUSD",1769083486018,3.99075351,130.18,130.14,3.02605543]
["bitfinex","SOLUSD",1769083486019,0.96469808,130.17,130.14,0.94732213]
["bitfinex","SOLUSD",1769083486203,0.96469808,130.16,130.13,3.97337756]
["bitfinex","SOLUSD",1769083486587,0.96469808,130.17,130.14,0.94732213]
["bitfinex","SOLUSD",1769083488406,0.96469808,130.17,130.14,3.97337756]
["bitfinex","SOLUSD",1769083490209,0.96469808,130.17,130.14,0.94732213]
["bitfinex","SOLUSD",1769083491816,0.96469808,130.17,130.14,3.97337756]
["bitfinex","SOLUSD",1769083493016,3.99075351,130.18,130.15,0.94732213]
["bitfinex","SOLUSD",1769083493209,0.96469808,130.18,130.15,0.94732213]
["bitfinex","SOLUSD",1769083493421,0.96469808,130.18,130.15,3.97337756]
["bitfinex","SOLUSD",1769083493617,0.96469808,130.18,130.15,0.94732213]
["bitfinex","SOLUSD",1769083494313,19.50305153,130.2,130.17,0.94732213]
["bitfinex","SOLUSD",1769083495621,11.82238989,130.2,130.17,0.94732213]
["bitfinex","SOLUSD",1769083495822,0.96469808,130.2,130.17,0.94732213]
["bitfinex","SOLUSD",1769083497412,0.96469808,130.2,130.17,3.97337756]
["bitfinex","SOLUSD",1769083497590,0.96469808,130.2,130.14,7.68365219]
["bitfinex","SOLUSD",1769083497591,8.64474775,130.21,130.18,3.97337756]
["bitfinex","SOLUSD",1769083497791,0.96469808,130.21,130.18,3.97337756]
["bitfinex","SOLUSD",1769083498807,8.64466177,130.21,130.18,0.94732213]
["bitfinex","SOLUSD",1769083500416,11.6707172,130.21,130.18,0.94732213]
["bitfinex","SOLUSD",1769083501922,0.96469808,130.21,130.18,0.94732213]
["bitfinex","SOLUSD",1769083503522,1.02553385,130.22,130.19,0.94860225]
["bitfinex","SOLUSD",1769083503720,1.02553385,130.22,130.19,3.97465768]
["bitfinex","SOLUSD",1769083504109,1.02553385,130.22,130.2,0.94860225]
["bitfinex","SOLUSD",1769083504509,1.02553385,130.22,130.19,3.97465768]
["bitfinex","SOLUSD",1769083504909,1.02553385,130.22,130.19,0.94860225]
["bitfinex","SOLUSD",1769083506322,8.70491126,130.22,130.19,0.94860225]
["bitfinex","SOLUSD",1769083506621,1.02553385,130.21,130.18,0.94860225]
["bitfinex","SOLUSD",1769083507598,1.02553385,130.21,130.19,0.94860225]
["bitfinex","SOLUSD",1769083508909,1.02553385,130.22,130.19,0.94860225]
["bitfinex","SOLUSD",1769083511415,10.70540123,130.22,130.19,0.94860225]
["bitfinex","SOLUSD",1769083511609,1.02553385,130.21,130.19,0.94860225]
["bitfinex","SOLUSD",1769083511810,1.02553385,130.21,130.17,3.02605543]
["bitfinex","SOLUSD",1769083511811,1.02553385,130.21,130.18,0.94860225]
["bitfinex","SOLUSD",1769083512620,1.02553385,130.2,130.17,0.94860225]
["bitfinex","SOLUSD",1769083513021,4.05158928,130.21,130.17,0.94860225]
["bitfinex","SOLUSD",1769083513526,1.02553385,130.2,130.17,0.94860225]
["bitfinex","SOLUSD",1769083516527,4.05158928,130.21,130.17,0.94860225]
["bitfinex","SOLUSD",1769083519032,4.04990907,130.21,130.17,0.94860225]
["bitfinex","SOLUSD",1769083521224,4.04990907,130.19,130.16,0.94860225]
["bitfinex","SOLUSD",1769083521819,1.02553385,130.19,130.16,0.94860225]
["bitfinex","SOLUSD",1769083529718,4.04990907,130.19,130.16,0.94860225]
["bitfinex","SOLUSD",1769083534046,1.02553385,130.19,130.16,0.94860225]
["bitfinex","SOLUSD",1769083538157,1.02553385,130.19,130.15,0.97842073]
["bitfinex","SOLUSD",1769083538158,0.96480479,130.18,130.15,0.97842073]
["bitfinex","SOLUSD",1769083539833,3.02437522,130.18,130.15,0.97842073]
["bitfinex","SOLUSD",1769083540145,3.98918001,130.18,130.15,0.97842073]
["bitfinex","SOLUSD",1769083540528,3.98918001,130.17,130.14,0.97842073]
["bitfinex","SOLUSD",1769083540737,3.92918009,130.17,130.14,0.97842073]
["bitfinex","SOLUSD",1769083540936,3.80918028,130.17,130.14,0.97842073]
["bitfinex","SOLUSD",1769083542630,3.02437522,130.15,130.11,0.97842073]
["bitfinex","SOLUSD",1769083542830,3.02437522,130.14,130.12,0.97842073]
["bitfinex","SOLUSD",1769083543256,3.98918001,130.15,130.12,0.97842073]
["bitfinex","SOLUSD",1769083543631,0.96480479,130.14,130.11,0.97842073]
["bitfinex","SOLUSD",1769083544355,7.68247195,130.17,130.11,0.97842073]
["bitfinex","SOLUSD",1769083544531,3.98918001,130.17,130.13,0.97842073]
["bitfinex","SOLUSD",1769083544936,0.96480479,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083546736,10.70682101,130.17,130.13,0.97842073]
["bitfinex","SOLUSD",1769083547057,11.6716258,130.17,130.13,0.97842073]
["bitfinex","SOLUSD",1769083553774,0.96480479,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083557581,3.98918001,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083562387,3.92917983,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083562890,3.02437522,130.15,130.13,0.97842073]
["bitfinex","SOLUSD",1769083563186,2.96437458,130.15,130.13,0.97842073]
["bitfinex","SOLUSD",1769083564893,3.92917983,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083567195,0.90480461,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083567380,0.84480391,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083567583,3.86917913,130.16,130.13,0.97842073]
["bitfinex","SOLUSD",1769083568616,7.68244579,130.17,130.14,0.96569788]
["bitfinex","SOLUSD",1769083568896,10.70682101,130.17,130.14,0.96569788]
["bitfinex","SOLUSD",1769083569400,11.73606629,130.17,130.14,0.96569788]
["bitfinex","SOLUSD",1769083569595,1.02924528,130.16,130.14,0.96569788]
["bitfinex","SOLUSD",1769083570895,1.02924528,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083575905,11.73678913,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083576121,4.0536205,130.15,130.12,0.96569788]
["bitfinex","SOLUSD",1769083576310,3.99361748,130.15,130.12,0.96569788]
["bitfinex","SOLUSD",1769083578783,0.96924226,130.15,130.12,0.96569788]
["bitfinex","SOLUSD",1769083578992,4.0536205,130.16,130.12,0.96569788]
["bitfinex","SOLUSD",1769083580206,3.99361395,130.16,130.11,3.02437522]
["bitfinex","SOLUSD",1769083580400,3.99361395,130.16,130.12,0.96569788]
["bitfinex","SOLUSD",1769083580702,1.02924528,130.16,130.12,0.96569788]
["bitfinex","SOLUSD",1769083580908,4.05596655,130.16,130.12,0.96569788]
["bitfinex","SOLUSD",1769083581303,10.70926909,130.17,130.12,0.96569788]
["bitfinex","SOLUSD",1769083581509,4.05596655,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083582196,1.02924528,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083583406,0.96924502,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083583794,3.02672127,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083584115,10.70904926,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083585300,11.73829454,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083585610,4.05596655,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083587419,1.02924528,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083588923,11.73829454,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083589125,10.70904926,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083589295,1.02924528,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083594031,8.71215264,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083594327,8.65215038,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083594527,0.96924302,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083595220,8.65213019,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083595534,3.02672127,130.16,130.13,0.96569788]
["bitfinex","SOLUSD",1769083596209,11.73184692,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083601142,11.67184782,130.17,130.13,0.96569788]
["bitfinex","SOLUSD",1769083603531,10.85769181,130.18,130.15,3.02672127]
["bitfinex","SOLUSD",1769083603723,4.04930085,130.21,130.17,1.01875879]
["bitfinex","SOLUSD",1769083603912,1.02257958,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083604113,11.7288617,130.22,130.18,1.01875879]
["bitfinex","SOLUSD",1769083604330,4.04930085,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083604709,1.02257958,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083605640,11.72931708,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083606813,4.04930085,130.2,130.17,1.01875879]
["bitfinex","SOLUSD",1769083610842,1.02257958,130.2,130.17,1.01875879]
["bitfinex","SOLUSD",1769083611041,11.72931708,130.21,130.17,1.01875879]
["bitfinex","SOLUSD",1769083613145,11.72931708,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083616356,8.70259581,130.21,130.18,1.01875879]
["bitfinex","SOLUSD",1769083620761,1.12257958,130.23,130.18,1.01875879]
["bitfinex","SOLUSD",1769083620954,1.12257958,130.23,130.19,4.04548006]
["bitfinex","SOLUSD",1769083621178,8.80158829,130.23,130.2,1.01875879]
["bitfinex","SOLUSD",1769083621465,11.82830956,130.23,130.2,1.01875879]
["bitfinex","SOLUSD",1769083622361,7.77900871,130.23,130.2,1.01875879]
["bitfinex","SOLUSD",1769083622863,0.1,130.23,130.21,1.04767025]
["bitfinex","SOLUSD",1769083623061,0.1,130.23,130.22,1.04767025]
["bitfinex","SOLUSD",1769083631867,1.17865295,130.23,130.19,1.04767025]
["bitfinex","SOLUSD",1769083632073,0.1,130.23,130.2,1.04767025]
["bitfinex","SOLUSD",1769083632272,0.1,130.23,130.21,1.04767025]
["bitfinex","SOLUSD",1769083632971,0.1,130.23,130.22,1.04767025]
["bitfinex","SOLUSD",1769083635575,0.1,130.23,130.21,4.07439152]
["bitfinex","SOLUSD",1769083635778,0.1,130.23,130.22,1.04767025]
["bitfinex","SOLUSD",1769083639566,0.1,130.25,130.22,1.04767025]
["bitfinex","SOLUSD",1769083640374,1.17865295,130.25,130.22,1.04767025]
["bitfinex","SOLUSD",1769083641572,0.1,130.25,130.23,1.04767025]
["bitfinex","SOLUSD",1769083641760,0.1,130.25,130.24,1.04767025]
["bitfinex","SOLUSD",1769083643077,0.1,130.25,130.23,4.06952726]
["bitfinex","SOLUSD",1769083643380,0.1,130.25,130.23,1.04767025]
["bitfinex","SOLUSD",1769083645984,1.07865295,130.23,130.2,42.7]
["bitfinex","SOLUSD",1769083646161,4.10050996,130.22,130.19,1.04767025]
["bitfinex","SOLUSD",1769083646866,1.07865295,130.21,130.17,1.04767025]
["bitfinex","SOLUSD",1769083647174,4.10050996,130.21,130.17,1.04767025]
["bitfinex","SOLUSD",1769083652274,1.05070123,130.2,130.17,1.04767025]
["bitfinex","SOLUSD",1769083652477,1.05070123,130.19,130.17,1.04767025]
["bitfinex","SOLUSD",1769083652677,0.99070177,130.19,130.17,1.04767025]
["bitfinex","SOLUSD",1769083654470,2.96185736,130.2,130.17,1.04767025]
["bitfinex","SOLUSD",1769083654667,4.01255859,130.2,130.17,1.04767025]
["bitfinex","SOLUSD",1769083657580,8.73074439,130.21,130.17,1.04767025]
["bitfinex","SOLUSD",1769083657783,3.02185701,130.22,130.18,1.07014267]
["bitfinex","SOLUSD",1769083657970,4.07255824,130.22,130.18,1.07014267]
["bitfinex","SOLUSD",1769083658586,1.05070123,130.21,130.18,1.07014267]
["bitfinex","SOLUSD",1769083660468,1.05070123,130.2,130.17,1.07014267]
["bitfinex","SOLUSD",1769083660664,4.07255824,130.21,130.17,1.07014267]
["bitfinex","SOLUSD",1769083664790,1.05070123,130.2,130.17,1.07014267]
["bitfinex","SOLUSD",1769083665294,1.05070123,130.19,130.16,1.07014267]
["bitfinex","SOLUSD",1769083665475,0.99070176,130.19,130.16,1.07014267]
["bitfinex","SOLUSD",1769083666375,4.01255877,130.19,130.16,1.07014267]
["bitfinex","SOLUSD",1769083668075,1.05070123,130.18,130.16,1.07014267]
["bitfinex","SOLUSD",1769083668284,0.95609192,130.18,130.16,1.07014267]
["bitfinex","SOLUSD",1769083669393,10.70355113,130.18,130.14,1.07014267]
["bitfinex","SOLUSD",1769083670280,4.07255824,130.17,130.14,1.07014267]
["bitfinex","SOLUSD",1769083670482,1.05070123,130.16,130.13,1.07014267]
["bitfinex","SOLUSD",1769083670689,4.07255824,130.17,130.13,1.07014267]
["bitfinex","SOLUSD",1769083671691,1.05070123,130.17,130.14,1.07014267]
["bitfinex","SOLUSD",1769083678297,4.07255824,130.17,130.14,1.07014267]
["bitfinex","SOLUSD",1769083682802,4.18450372,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083683005,4.12450402,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083683196,3.02185701,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083683588,7.68233726,130.17,130.13,1.07227685]
["bitfinex","SOLUSD",1769083683888,3.02185701,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083685608,4.18450372,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083687712,1.16264671,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083687914,4.18450372,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083689908,4.12450378,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083690094,4.06450384,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083690296,3.02185701,130.17,130.13,1.07227685]
["bitfinex","SOLUSD",1769083690915,3.02185701,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083691915,7.68195053,130.18,130.13,1.07227685]
["bitfinex","SOLUSD",1769083691916,3.02185701,130.17,130.13,1.07227685]
["bitfinex","SOLUSD",1769083692117,4.16889283,130.17,130.13,1.07227685]
["bitfinex","SOLUSD",1769083693497,4.17068321,130.17,130.13,1.07227685]
["bitfinex","SOLUSD",1769083699522,1.16033279,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083710036,4.18681586,130.16,130.13,1.07227685]
["bitfinex","SOLUSD",1769083712240,4.18681586,130.16,130.11,7.68552471]
["bitfinex","SOLUSD",1769083712241,1.12810068,130.15,130.11,8.84114842]
["bitfinex","SOLUSD",1769083712424,0.47554367,130.15,130.11,10.71200778]
["bitfinex","SOLUSD",1769083712631,3.02648307,130.16,130.12,1.15562371]
["bitfinex","SOLUSD",1769083714529,3.56189276,130.16,130.12,1.15562371]
["bitfinex","SOLUSD",1769083718352,0.53540969,130.16,130.13,1.15562371]
["bitfinex","SOLUSD",1769083718533,3.02648307,130.17,130.13,1.15562371]
["bitfinex","SOLUSD",1769083722146,7.68193965,130.18,130.13,1.15562371]
["bitfinex","SOLUSD",1769083722349,3.02648307,130.17,130.13,1.15562371]
["bitfinex","SOLUSD",1769083723048,3.04761988,130.17,130.13,1.15562371]
["bitfinex","SOLUSD",1769083724454,0.02482293,130.16,130.13,1.15562371]
["bitfinex","SOLUSD",1769083726157,10.88976044,130.2,130.14,1.19709652]
["bitfinex","SOLUSD",1769083726331,10.88976044,130.2,130.1,59.54]
["bitfinex","SOLUSD",1769083726332,3.02648307,130.18,130.15,1.19709652]
["bitfinex","SOLUSD",1769083726532,3.02648307,130.17,130.15,1.19709652]
["bitfinex","SOLUSD",1769083726726,3.02648307,130.16,130.14,1.19709652]
["bitfinex","SOLUSD",1769083726941,3.0585517,130.16,130.13,1.19709652]
["bitfinex","SOLUSD",1769083727140,3.02648307,130.17,130.13,1.19709652]
["bitfinex","SOLUSD",1769083727460,3.06211226,130.18,130.14,1.19709652]
["bitfinex","SOLUSD",1769083728558,3.02648307,130.18,130.14,1.19709652]
["bitfinex","SOLUSD",1769083728737,3.06563192,130.19,130.15,1.19709652]
["bitfinex","SOLUSD",1769083730657,0.04606735,130.18,130.15,1.19709652]
["bitfinex","SOLUSD",1769083732954,3.02648307,130.19,130.16,1.19709652]
["bitfinex","SOLUSD",1769083733254,21.61806889,130.2,130.16,1.19709652]
["bitfinex","SOLUSD",1769083734862,10.91051964,130.2,130.17,1.19709652]
["bitfinex","SOLUSD",1769083738160,13.93700271,130.2,130.17,1.19709652]
["bitfinex","SOLUSD",1769083738760,10.91051964,130.2,130.17,1.19709652]
["bitfinex","SOLUSD",1769083738944,13.93700271,130.2,130.17,1.19709652]
["bitfinex","SOLUSD",1769083739771,10.91051964,130.2,130.17,1.19709652]
["bitfinex","SOLUSD",1769083741649,10.91051964,130.2,130.17,4.22357959]
["bitfinex","SOLUSD",1769083741849,10.79099529,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083742375,0.08438343,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083742868,7.76431489,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083746066,7.67993146,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083746370,10.80767066,130.22,130.18,1.19709652]
["bitfinex","SOLUSD",1769083747353,0.10440073,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083753372,10.82634746,130.22,130.18,1.19709652]
["bitfinex","SOLUSD",1769083754076,0.12031606,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083754576,7.80027606,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083757780,0.12031606,130.21,130.18,1.19709652]
["bitfinex","SOLUSD",1769083759178,0.13516559,130.2,130.17,4.26305146]
["bitfinex","SOLUSD",1769083759368,0.13516559,130.2,130.17,1.23656839]
["bitfinex","SOLUSD",1769083762380,7.82212626,130.21,130.17,1.23656839]
["bitfinex","SOLUSD",1769083762584,10.84860933,130.21,130.17,1.23656839]
["bitfinex","SOLUSD",1769083763802,0.14450862,130.2,130.17,1.23656839]
["bitfinex","SOLUSD",1769083764590,0.14677769,130.19,130.15,4.26305146]
["bitfinex","SOLUSD",1769083764765,0.14677769,130.18,130.15,1.23656839]
["bitfinex","SOLUSD",1769083764965,0.0867777,130.18,130.15,1.23656839]
["bitfinex","SOLUSD",1769083768085,3.02534676,130.19,130.15,1.23656839]
["bitfinex","SOLUSD",1769083768297,3.12094309,130.19,130.15,1.23656839]
["bitfinex","SOLUSD",1769083773892,3.02534676,130.2,130.15,3.02534676]
["bitfinex","SOLUSD",1769083774084,3.13405092,130.21,130.17,1.22709652]
["bitfinex","SOLUSD",1769083777302,0.10870416,130.21,130.17,1.22709652]
["bitfinex","SOLUSD",1769083777600,3.13405092,130.21,130.17,1.22709652]
["bitfinex","SOLUSD",1769083779004,3.02534676,130.2,130.17,1.22709652]
["bitfinex","SOLUSD",1769083779182,3.14440156,130.2,130.17,1.22709652]
["bitfinex","SOLUSD",1769083779373,10.82497892,130.2,130.17,1.22709652]
["bitfinex","SOLUSD",1769083779985,3.14440156,130.2,130.17,1.22709652]
["bitfinex","SOLUSD",1769083780273,10.82789911,130.22,130.17,1.22709652]
["bitfinex","SOLUSD",1769083780490,0.1,130.25,130.23,1.18705091]
["bitfinex","SOLUSD",1769083781004,1.18181491,130.27,130.24,4.21239767]
["bitfinex","SOLUSD",1769083783505,0.1,130.28,130.26,1.18705091]
["bitfinex","SOLUSD",1769083783981,0.1,130.32,130.27,3.02534676]
["bitfinex","SOLUSD",1769083784182,0.1,130.33,130.3,1.17e-06]
["bitfinex","SOLUSD",1769083784391,0.1,130.34,130.32,3.02534676]
["bitfinex","SOLUSD",1769083784613,0.1,130.35,130.33,3.02534676]
["bitfinex","SOLUSD",1769083784782,0.1,130.35,130.34,3.02534676]
["bitfinex","SOLUSD",1769083785106,0.1,130.36,130.34,3.02534676]
["bitfinex","SOLUSD",1769083785415,0.1,130.36,130.33,3.02534676]
["bitfinex","SOLUSD",1769083786184,0.1,130.36,130.33,4.21239767]
["bitfinex","SOLUSD",1769083786701,1.18181491,130.34,130.3,4.21239767]
["bitfinex","SOLUSD",1769083786908,1.18181491,130.34,130.3,1.18705091]
["bitfinex","SOLUSD",1769083787112,4.20716167,130.34,130.3,1.18705091]
["bitfinex","SOLUSD",1769083789688,1.18181491,130.34,130.3,1.18705091]
["bitfinex","SOLUSD",1769083790009,1.18181491,130.34,130.3,3.02534676]
["bitfinex","SOLUSD",1769083790194,1.18181491,130.35,130.31,4.21239767]
["bitfinex","SOLUSD",1769083793111,4.20716167,130.35,130.31,1.18705091]
["bitfinex","SOLUSD",1769083794413,1.18181491,130.34,130.31,1.18705091]
["bitfinex","SOLUSD",1769083798398,1.18181491,130.33,130.29,1.18705091]
["bitfinex","SOLUSD",1769083798609,10.69764549,130.34,130.26,1.18705091]
["bitfinex","SOLUSD",1769083798610,4.20716167,130.31,130.26,1.18705091]
["bitfinex","SOLUSD",1769083798804,4.20716167,130.31,130.27,1.18705091]
["bitfinex","SOLUSD",1769083799303,4.20716167,130.3,130.27,1.18705091]
["bitfinex","SOLUSD",1769083799507,1.18181491,130.29,130.26,1.18705091]
["bitfinex","SOLUSD",1769083799817,4.20716167,130.29,130.26,1.18705091]
["bitfinex","SOLUSD",1769083800725,4.20716167,130.28,130.24,1.18705091]
["bitfinex","SOLUSD",1769083800906,4.20716167,130.27,130.24,1.18705091]
["bitfinex","SOLUSD",1769083801311,3.02534676,130.27,130.24,1.18705091]
["bitfinex","SOLUSD",1769083802509,4.49811339,130.28,130.25,1.48146155]
["bitfinex","SOLUSD",1769083803230,1.66114474,130.3,130.26,1.54690688]
["bitfinex","SOLUSD",1769083803419,4.6864915,130.31,130.27,1.54690688]
["bitfinex","SOLUSD",1769083803627,1.66114474,130.31,130.27,1.54690688]
["bitfinex","SOLUSD",1769083803799,4.6864915,130.31,130.27,1.54690688]
["bitfinex","SOLUSD",1769083804610,7.67293903,130.33,130.29,1.54690688]
["bitfinex","SOLUSD",1769083804611,4.6864915,130.33,130.29,1.54690688]
["bitfinex","SOLUSD",1769083805227,12.3593401,130.33,130.29,1.54690688]
["bitfinex","SOLUSD",1769083806218,1.66114474,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083809828,4.6864915,130.35,130.31,1.54690688]
["bitfinex","SOLUSD",1769083811634,4.6864915,130.35,130.31,4.57225364]
["bitfinex","SOLUSD",1769083812005,4.6864915,130.35,130.31,1.54690688]
["bitfinex","SOLUSD",1769083812930,12.35816032,130.35,130.31,1.54690688]
["bitfinex","SOLUSD",1769083813132,1.66114474,130.34,130.31,1.54690688]
["bitfinex","SOLUSD",1769083813525,4.6864915,130.35,130.31,1.54690688]
["bitfinex","SOLUSD",1769083814106,1.66114474,130.34,130.31,1.54690688]
["bitfinex","SOLUSD",1769083817038,4.6864915,130.34,130.31,1.54690688]
["bitfinex","SOLUSD",1769083817738,1.66114474,130.34,130.31,1.54690688]
["bitfinex","SOLUSD",1769083819528,4.6864915,130.33,130.29,1.54690688]
["bitfinex","SOLUSD",1769083819725,4.6864915,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083820041,1.66114474,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083820241,1.66114474,130.33,130.3,4.57225364]
["bitfinex","SOLUSD",1769083820539,1.66114474,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083824946,4.67977623,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083832539,3.01863149,130.34,130.3,1.54690688]
["bitfinex","SOLUSD",1769083833039,4.96803664,130.34,130.3,1.54690688]
["bitfinex","SOLUSD",1769083833337,1.94940515,130.33,130.3,1.54690688]
["bitfinex","SOLUSD",1769083838551,1.94940515,130.32,130.3,1.54690688]
["bitfinex","SOLUSD",1769083839450,0.1,130.36,130.32,2.02973105]
["bitfinex","SOLUSD",1769083839626,0.1,130.36,130.34,5.04836254]
["bitfinex","SOLUSD",1769083839827,0.1,130.36,130.35,2.02973105]
["bitfinex","SOLUSD",1769083841339,5.06803664,130.36,130.33,2.02973105]
["bitfinex","SOLUSD",1769083844046,3.01863149,130.35,130.33,2.02973105]
["bitfinex","SOLUSD",1769083844444,5.06803664,130.36,130.33,2.02973105]
["bitfinex","SOLUSD",1769083847559,2.04940515,130.36,130.33,2.02973105]
["bitfinex","SOLUSD",1769083847763,5.06803664,130.36,130.33,2.02973105]
["bitfinex","SOLUSD",1769083851264,2.04940515,130.36,130.33,2.02973105]
["bitfinex","SOLUSD",1769083852258,0.1,130.36,130.35,2.02973105]
["bitfinex","SOLUSD",1769083857571,0.03831885,130.36,130.35,2.02973105]
["bitfinex","SOLUSD",1769083857759,0.1,130.37,130.35,2.02973105]
["bitfinex","SOLUSD",1769083859178,5.06803664,130.39,130.35,2.02973105]
["bitfinex","SOLUSD",1769083859378,3.11863149,130.39,130.35,2.02973105]
["bitfinex","SOLUSD",1769083859551,1.94940515,130.38,130.35,2.02973105]
["bitfinex","SOLUSD",1769083860372,1.94940515,130.37,130.34,5.04836254]
["bitfinex","SOLUSD",1769083860976,1.94940515,130.37,130.34,2.02973105]
["bitfinex","SOLUSD",1769083862290,1.94940515,130.37,130.32,2.32198572]
["bitfinex","SOLUSD",1769083862454,5.28428509,130.36,130.33,2.32198572]
["bitfinex","SOLUSD",1769083862766,2.2656536,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083870762,5.28428509,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083872463,2.2656536,130.37,130.35,2.32198572]
["bitfinex","SOLUSD",1769083876289,2.2656536,130.36,130.33,2.32198572]
["bitfinex","SOLUSD",1769083877164,2.2656536,130.36,130.31,50.37375136]
["bitfinex","SOLUSD",1769083877165,2.2656536,130.35,130.31,45.71863149]
["bitfinex","SOLUSD",1769083877373,10.68981274,130.36,130.31,2.32198572]
["bitfinex","SOLUSD",1769083877374,1e-08,130.33,130.31,2.32198572]
["bitfinex","SOLUSD",1769083878087,3.01863149,130.34,130.31,2.32198572]
["bitfinex","SOLUSD",1769083879371,2.2656536,130.37,130.33,2.32198572]
["bitfinex","SOLUSD",1769083879564,7.670159,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083879565,5.28428509,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083880599,2.2656536,130.37,130.34,5.34061721]
["bitfinex","SOLUSD",1769083880982,5.28428509,130.37,130.34,2.32198572]
["bitfinex","SOLUSD",1769083882291,5.28428509,130.36,130.33,2.32198572]
["bitfinex","SOLUSD",1769083882692,2.2656536,130.36,130.33,2.32198572]
["bitfinex","SOLUSD",1769083883910,2.2656536,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083884193,5.28428509,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083884491,2.2656536,130.37,130.34,2.32198572]
["bitfinex","SOLUSD",1769083884698,5.28428509,130.37,130.34,2.32198572]
["bitfinex","SOLUSD",1769083886802,2.2656536,130.38,130.34,5.34061721]
["bitfinex","SOLUSD",1769083887009,2.2656536,130.38,130.35,5.33818739]
["bitfinex","SOLUSD",1769083887386,5.28185527,130.38,130.35,2.32198572]
["bitfinex","SOLUSD",1769083887598,2.2656536,130.36,130.33,2.32198572]
["bitfinex","SOLUSD",1769083889707,2.2656536,130.36,130.33,5.33818739]
["bitfinex","SOLUSD",1769083890107,5.28185527,130.37,130.34,2.32198572]
["bitfinex","SOLUSD",1769083890303,2.2656536,130.37,130.34,2.32198572]
["bitfinex","SOLUSD",1769083894409,2.2656536,130.37,130.34,2.29198572]
["bitfinex","SOLUSD",1769083897109,2.2656536,130.37,130.34,3.01620167]
["bitfinex","SOLUSD",1769083897314,2.53695277,130.38,130.35,2.41278263]
["bitfinex","SOLUSD",1769083904717,10.30647863,130.39,130.36,2.41278263]
["bitfinex","SOLUSD",1769083905308,2.53695277,130.38,130.36,2.41278263]
["bitfinex","SOLUSD",1769083905710,2.53695277,130.38,130.35,5.4289843]
["bitfinex","SOLUSD",1769083907721,2.53695277,130.38,130.35,2.41278263]
["bitfinex","SOLUSD",1769083908020,2.53695277,130.37,130.33,5.4289843]
["bitfinex","SOLUSD",1769083908414,2.53695277,130.37,130.34,2.41278263]
["bitfinex","SOLUSD",1769083911225,2.53695277,130.36,130.33,2.41278263]
["bitfinex","SOLUSD",1769083911523,2.53695277,130.36,130.32,5.4289843]
["bitfinex","SOLUSD",1769083911722,2.53695277,130.36,130.33,2.41278263]
["bitfinex","SOLUSD",1769083928257,2.5084481,130.35,130.31,2.46726034]
["bitfinex","SOLUSD",1769083928539,2.5084481,130.35,130.32,2.46726034]
["bitfinex","SOLUSD",1769083929721,5.52464977,130.33,130.29,2.46726034]
["bitfinex","SOLUSD",1769083929930,2.5084481,130.33,130.3,2.46726034]
["bitfinex","SOLUSD",1769083930655,5.52464977,130.33,130.3,2.46726034]
["bitfinex","SOLUSD",1769083931143,2.5084481,130.33,130.3,2.46726034]
["bitfinex","SOLUSD",1769083931344,13.19578289,130.36,130.32,2.46726034]
["bitfinex","SOLUSD",1769083931535,2.5084481,130.35,130.32,2.46726034]
["bitfinex","SOLUSD",1769083931845,2.5084481,130.38,130.35,2.46726034]
["bitfinex","SOLUSD",1769083932033,2.5084481,130.38,130.35,5.48346201]
["bitfinex","SOLUSD",1769083932427,2.5084481,130.38,130.35,2.46726034]
["bitfinex","SOLUSD",1769083934146,10.17841533,130.38,130.35,2.46726034]
["bitfinex","SOLUSD",1769083934446,13.194617,130.38,130.35,2.46726034]
["bitfinex","SOLUSD",1769083934640,2.5084481,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083934822,2.5084481,130.36,130.33,2.46726034]
["bitfinex","SOLUSD",1769083935446,2.5084481,130.36,130.33,5.48346201]
["bitfinex","SOLUSD",1769083936846,2.5084481,130.36,130.33,2.46726034]
["bitfinex","SOLUSD",1769083939772,2.5084481,130.36,130.33,5.48346201]
["bitfinex","SOLUSD",1769083942542,2.5084481,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083943736,10.17901647,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083949168,13.19575834,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083949465,2.5084481,130.36,130.34,2.46726034]
["bitfinex","SOLUSD",1769083950746,13.19575834,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083951655,2.5084481,130.37,130.34,2.46726034]
["bitfinex","SOLUSD",1769083959071,2.51073639,130.39,130.35,3.01674187]
["bitfinex","SOLUSD",1769083959270,2.51073639,130.39,130.37,5.46591211]
["bitfinex","SOLUSD",1769083960374,2.51073639,130.39,130.37,2.44917024]
["bitfinex","SOLUSD",1769083960893,2.51073639,130.39,130.36,2.44917024]
["bitfinex","SOLUSD",1769083961192,2.41073639,130.38,130.35,5.46591211]
["bitfinex","SOLUSD",1769083961675,2.41073639,130.38,130.36,2.44917024]
["bitfinex","SOLUSD",1769083961856,2.51073639,130.39,130.36,2.44917024]
["bitfinex","SOLUSD",1769083965204,27.95013237,130.41,130.37,2.44917024]
["bitfinex","SOLUSD",1769083965384,5.42747826,130.4,130.37,2.44917024]
["bitfinex","SOLUSD",1769083965893,2.41073639,130.39,130.37,2.44917024]
["bitfinex","SOLUSD",1769083966400,10.07989831,130.4,130.37,2.44917024]
["bitfinex","SOLUSD",1769083967510,13.09664018,130.4,130.37,2.44917024]
["bitfinex","SOLUSD",1769083968398,10.08011183,130.39,130.37,2.44917024]
["bitfinex","SOLUSD",1769083969009,10.08011183,130.39,130.36,3.01674187]
["bitfinex","SOLUSD",1769083969308,2.41073639,130.38,130.35,5.46591211]
["bitfinex","SOLUSD",1769083969683,2.41073639,130.38,130.36,2.44917024]
["bitfinex","SOLUSD",1769083970813,2.41073639,130.38,130.35,2.44917024]
["bitfinex","SOLUSD",1769083971492,2.41073639,130.38,130.35,3.01674187]
["bitfinex","SOLUSD",1769083971690,2.41073639,130.39,130.36,2.44917024]
["bitfinex","SOLUSD",1769083971899,2.41073639,130.39,130.36,5.46591211]
["bitfinex","SOLUSD",1769083975106,2.41073639,130.39,130.36,2.44917024]
["bitfinex","SOLUSD",1769083975784,10.07960503,130.4,130.36,2.44917024]
["bitfinex","SOLUSD",1769083975984,13.0963469,130.4,130.36,2.44917024]
["bitfinex","SOLUSD",1769083976806,2.41073639,130.39,130.36,2.44917024]
["bitfinex","SOLUSD",1769083977003,10.07960503,130.4,130.37,2.44917024]
["bitfinex","SOLUSD",1769083979995,10.07960503,130.4,130.37,5.46591211]
["bitfinex","SOLUSD",1769083980400,2.41073639,130.4,130.37,2.44917024]
["bitfinex","SOLUSD",1769083982311,2.44770796,130.39,130.36,2.42857177]
["bitfinex","SOLUSD",1769083983513,12.94191877,130.4,130.36,2.42857177]
["bitfinex","SOLUSD",1769083983820,9.9251769,130.4,130.36,2.42857177]
["bitfinex","SOLUSD",1769083984218,2.25643133,130.4,130.36,2.42857177]
["bitfinex","SOLUSD",1769083984415,2.25643133,130.4,130.37,2.32359507]
["bitfinex","SOLUSD",1769083995116,21.72036879,130.41,130.37,2.32359507]
["bitfinex","SOLUSD",1769083996203,2.25643133,130.4,130.37,2.32359507]
["bitfinex","SOLUSD",1769083997924,19.46393746,130.41,130.37,2.32359507]
["bitfinex","SOLUSD",1769083998315,21.72036879,130.41,130.37,2.32359507]
["bitfinex","SOLUSD",1769083998808,18.70362692,130.41,130.37,2.32359507]
["bitfinex","SOLUSD",1769083999516,18.70362692,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769083999825,2.25643133,130.4,130.38,2.32359507]
["bitfinex","SOLUSD",1769084001233,21.72036879,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084001534,18.70362692,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084008837,2.25643133,130.4,130.38,2.32359507]
["bitfinex","SOLUSD",1769084016144,18.56320932,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084017840,2.11601373,130.4,130.38,2.32359507]
["bitfinex","SOLUSD",1769084018156,16.44719559,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084018356,2.11601373,130.4,130.38,2.32359507]
["bitfinex","SOLUSD",1769084018522,18.56320932,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084023131,21.57826248,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084023820,18.56320932,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084024840,10.8947949,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084027049,2.11601373,130.4,130.38,2.32359507]
["bitfinex","SOLUSD",1769084027739,16.44696237,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084027945,18.5629761,130.41,130.38,2.32359507]
["bitfinex","SOLUSD",1769084033553,9.78482765,130.4,130.34,7.67224182]
["bitfinex","SOLUSD",1769084033742,2.11601373,130.39,130.37,2.23832995]
["bitfinex","SOLUSD",1769084034545,5.13106689,130.4,130.37,2.23832995]
["bitfinex","SOLUSD",1769084034746,2.11601373,130.4,130.37,2.23832995]
["bitfinex","SOLUSD",1769084036760,2.11601373,130.4,130.38,2.23832995]
["bitfinex","SOLUSD",1769084039064,18.56318374,130.41,130.38,2.23832995]
["bitfinex","SOLUSD",1769084040842,2.11601373,130.4,130.38,2.23832995]
["bitfinex","SOLUSD",1769084041043,18.56318374,130.41,130.38,2.23832995]
["bitfinex","SOLUSD",1769084041863,2.07703202,130.4,130.38,2.23832995]
["bitfinex","SOLUSD",1769084042070,8.77878117,130.41,130.39,1.96759634]
["bitfinex","SOLUSD",1769084042962,10.89649273,130.41,130.39,1.96759634]
["bitfinex","SOLUSD",1769084050650,6.66524065,130.41,130.38,1.09801033]
["bitfinex","SOLUSD",1769084051663,5.56723032,130.41,130.37,3.01505316]
["bitfinex","SOLUSD",1769084054955,5.56723032,130.41,130.38,3.01505316]
["bitfinex","SOLUSD",1769084055976,5.56723032,130.41,130.37,3.01505316]
["bitfinex","SOLUSD",1769084057974,5.56723032,130.41,130.37,10.68552784]
["bitfinex","SOLUSD",1769084059166,5.56723032,130.41,130.37,3.01505316]
["bitfinex","SOLUSD",1769084060957,5.56723032,130.41,130.38,3.01505316]
["bitfinex","SOLUSD",1769084061783,7.68494188,130.41,130.38,3.01505316]
["bitfinex","SOLUSD",1769084064060,5.56723032,130.41,130.38,3.01505316]
["bitfinex","SOLUSD",1769084070982,5.56723032,130.41,130.38,3.01414073]
["bitfinex","SOLUSD",1769084074588,5.56723032,130.41,130.36,7.6706792]
["bitfinex","SOLUSD",1769084074779,5.56723032,130.41,130.38,3.01414073]
["bitfinex","SOLUSD",1769084076097,5.56723032,130.41,130.36,7.6706792]
["bitfinex","SOLUSD",1769084076391,7.67029226,130.41,130.38,3.01414073]
["bitfinex","SOLUSD",1769084076567,5.56723032,130.41,130.38,3.01414073]
["bitfinex","SOLUSD",1769084078992,7.67029226,130.41,130.38,3.01414073]
["bitfinex","SOLUSD",1769084080290,5.56723032,130.41,130.38,7.66978969]
["bitfinex","SOLUSD",1769084080471,5.56723032,130.41,130.4,3.01414073]
["bitfinex","SOLUSD",1769084081488,5.56723032,130.41,130.39,3.01414073]
["bitfinex","SOLUSD",1769084083596,5.56723032,130.41,130.4,3.01414073]
["bitfinex","SOLUSD",1769084084094,5.56723032,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1769084084272,5.56723032,130.41,130.39,3.01414073]
["bitfinex","SOLUSD",1769084087668,5.56723032,130.41,130.38,10.68376649]
["bitfinex","SOLUSD",1769084087875,2.10306194,130.4,130.34,7.67194491]
["bitfinex","SOLUSD",1769084088069,2.10306194,130.4,130.35,3.01414073]
["bitfinex","SOLUSD",1769084088275,2.10306194,130.39,130.35,3.01414073]
["bitfinex","SOLUSD",1769084088584,0.72245523,130.39,130.36,3.01414073]
["bitfinex","SOLUSD",1769084090402,0.72245523,130.39,130.36,3.55333837]
["bitfinex","SOLUSD",1769084091090,0.72245523,130.39,130.37,3.01414073]
["bitfinex","SOLUSD",1769084092405,0.72245523,130.39,130.36,3.01414073]
["bitfinex","SOLUSD",1769084094205,0.72245523,130.39,130.36,10.68516271]
["bitfinex","SOLUSD",1769084095106,0.72245523,130.39,130.36,3.01414073]
["bitfinex","SOLUSD",1769084095591,0.72245523,130.39,130.35,8.17443075]
["bitfinex","SOLUSD",1769084095891,0.72245523,130.39,130.36,3.01414073]
["bitfinex","SOLUSD",1769084098109,0.72245523,130.39,130.36,11.12521809]
["bitfinex","SOLUSD",1769084100918,0.72245523,130.39,130.36,3.01414073]
["bitfinex","SOLUSD",1769084101711,1.55857467,130.38,130.34,3.01414073]
["bitfinex","SOLUSD",1769084101923,1.5540291,130.37,130.34,3.01414073]
["bitfinex","SOLUSD",1769084102111,1.5540291,130.35,130.31,3.39022594]
["bitfinex","SOLUSD",1769084102427,1.5540291,130.35,130.34,3.01414073]
["bitfinex","SOLUSD",1769084102601,1.4951251,130.35,130.34,3.01414073]
["bitfinex","SOLUSD",1769084103415,1.43512639,130.35,130.34,3.01414073]
["bitfinex","SOLUSD",1769084103606,10.68358865,130.39,130.34,3.01414073]
["bitfinex","SOLUSD",1769084104621,10.68310389,130.4,130.35,4.56119665]
["bitfinex","SOLUSD",1769084104817,10.68310389,130.4,130.35,3.01414073]
["bitfinex","SOLUSD",1769084105015,3.01414073,130.39,130.35,3.01414073]
["bitfinex","SOLUSD",1769084105723,1.5540291,130.38,130.35,3.01414073]
["bitfinex","SOLUSD",1769084105924,1.4940449,130.38,130.34,4.56119665]
["bitfinex","SOLUSD",1769084106419,3.01414073,130.38,130.34,1.54705592]
["bitfinex","SOLUSD",1769084107621,7.66894748,130.4,130.34,1.54705592]
["bitfinex","SOLUSD",1769084107622,3.01414073,130.39,130.34,4.56119665]
["bitfinex","SOLUSD",1769084107815,1.5540291,130.38,130.34,4.56119665]
["bitfinex","SOLUSD",1769084108824,1.5540291,130.38,130.35,1.54705592]
["bitfinex","SOLUSD",1769084109828,1.5540291,130.39,130.36,1.54705592]
["bitfinex","SOLUSD",1769084115735,1.5540291,130.4,130.37,4.56119665]
["bitfinex","SOLUSD",1769084117122,1.5540291,130.4,130.37,1.54705592]
["bitfinex","SOLUSD",1769084117448,1.5540291,130.4,130.36,4.56119665]
["bitfinex","SOLUSD",1769084117628,1.5540291,130.39,130.36,1.54705592]
["bitfinex","SOLUSD",1769084117815,1.4940373,130.39,130.35,12.23270583]
["bitfinex","SOLUSD",1769084118339,1.43403415,130.39,130.35,12.23270583]
["bitfinex","SOLUSD",1769084118717,1.43403415,130.39,130.36,1.54705592]
["bitfinex","SOLUSD",1769084124846,1.43403415,130.39,130.36,4.56119665]
["bitfinex","SOLUSD",1769084125643,7.12125942,130.41,130.38,1.54705592]
["bitfinex","SOLUSD",1769084125949,7.12125942,130.41,130.38,4.56119665]
["bitfinex","SOLUSD",1769084126335,1.5540291,130.4,130.38,4.56119665]
["bitfinex","SOLUSD",1769084127126,3.76888884,130.41,130.39,3.01414073]
["bitfinex","SOLUSD",1769084127343,1.5540291,130.44,130.4,3.01414073]
["bitfinex","SOLUSD",1769084127557,1.5540291,130.44,130.41,3.01414073]
["bitfinex","SOLUSD",1769084127845,1.5540291,130.44,130.4,3.01414073]
["bitfinex","SOLUSD",1769084128924,1.5540291,130.44,130.41,3.01414073]
["bitfinex","SOLUSD",1769084129131,1.5540291,130.44,130.4,3.01414073]
["bitfinex","SOLUSD",1769084129539,3.01414073,130.44,130.4,3.01414073]
["bitfinex","SOLUSD",1769084129745,1.5540291,130.43,130.4,3.01414073]
["bitfinex","SOLUSD",1769084129955,1.5540291,130.43,130.39,3.01414073]
["bitfinex","SOLUSD",1769084130449,1.5540291,130.43,130.38,7.66951244]
["bitfinex","SOLUSD",1769084130450,1.5540291,130.42,130.38,10.68365317]
["bitfinex","SOLUSD",1769084130635,1.5540291,130.42,130.38,3.01414073]
["bitfinex","SOLUSD",1769084130834,1.5540291,130.42,130.38,10.68398155]
["bitfinex","SOLUSD",1769084131040,1.5540291,130.42,130.38,10.68391556]
["bitfinex","SOLUSD",1769084132251,1.5540291,130.42,130.39,3.01407474]
["bitfinex","SOLUSD",1769084132455,0.1909814,130.43,130.4,3.01407474]
["bitfinex","SOLUSD",1769084135652,0.1909814,130.43,130.4,10.68272598]
["bitfinex","SOLUSD",1769084135866,0.1909814,130.43,130.42,3.01407474]
["bitfinex","SOLUSD",1769084136361,1.4449252,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084136670,1.4449252,130.45,130.43,3.01407474]
["bitfinex","SOLUSD",1769084136957,1.4449252,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084138357,1.4449252,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084138653,1.4449252,130.45,130.41,10.68202807]
["bitfinex","SOLUSD",1769084139034,1.4449252,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084139534,1.4449252,130.45,130.41,10.68202807]
["bitfinex","SOLUSD",1769084140240,1.4449252,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084140636,1.4449252,130.45,130.43,3.01407474]
["bitfinex","SOLUSD",1769084140836,1.4449252,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084141059,1.4449252,130.44,130.39,42.7]
["bitfinex","SOLUSD",1769084141360,1.4449252,130.43,130.4,3.01407474]
["bitfinex","SOLUSD",1769084141660,1.4449252,130.43,130.39,10.68334422]
["bitfinex","SOLUSD",1769084141857,1.4449252,130.41,130.38,42.7]
["bitfinex","SOLUSD",1769084142068,1.33840603,130.41,130.37,3.01407474]
["bitfinex","SOLUSD",1769084142363,1.33840603,130.41,130.38,3.01407474]
["bitfinex","SOLUSD",1769084143156,3.01407474,130.45,130.4,3.01407474]
["bitfinex","SOLUSD",1769084143565,19.16042026,130.48,130.4,3.01407474]
["bitfinex","SOLUSD",1769084143844,3.01407474,130.45,130.4,3.01407474]
["bitfinex","SOLUSD",1769084144043,1.39166562,130.44,130.4,3.01407474]
["bitfinex","SOLUSD",1769084146588,1.39166562,130.44,130.41,3.01407474]
["bitfinex","SOLUSD",1769084150489,1.39166562,130.45,130.42,3.01407474]
["bitfinex","SOLUSD",1769084154208,1.39166562,130.45,130.42,10.68153006]
["bitfinex","SOLUSD",1769084154902,1.39166562,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084155194,1.39166562,130.45,130.41,53.38217605]
["bitfinex","SOLUSD",1769084156602,1.39166562,130.44,130.39,3.01407474]
["bitfinex","SOLUSD",1769084156971,1.39166562,130.44,130.4,3.01407474]
["bitfinex","SOLUSD",1769084160990,1.39166562,130.44,130.41,3.01407474]
["bitfinex","SOLUSD",1769084161794,1.39166562,130.44,130.4,10.68269682]
["bitfinex","SOLUSD",1769084162498,1.39166562,130.44,130.4,3.01407474]
["bitfinex","SOLUSD",1769084163299,1.39166562,130.44,130.39,7.66904267]
["bitfinex","SOLUSD",1769084163300,1.39166562,130.43,130.39,10.68311741]
["bitfinex","SOLUSD",1769084163472,1.39166562,130.43,130.4,3.01407474]
["bitfinex","SOLUSD",1769084163674,1.39166562,130.43,130.4,10.6826916]
["bitfinex","SOLUSD",1769084165300,1.39166562,130.47,130.41,3.01407474]
["bitfinex","SOLUSD",1769084165602,1.39166562,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084167601,1.39166562,130.45,130.41,10.68182955]
["bitfinex","SOLUSD",1769084168995,1.39166562,130.45,130.39,19.17269851]
["bitfinex","SOLUSD",1769084169231,1.39166562,130.45,130.43,3.01407474]
["bitfinex","SOLUSD",1769084170008,1.39166562,130.47,130.44,3.01407474]
["bitfinex","SOLUSD",1769084170305,1.39166562,130.47,130.4,3.01407474]
["bitfinex","SOLUSD",1769084170306,1.39166562,130.47,130.43,3.01407474]
["bitfinex","SOLUSD",1769084170683,1.39166562,130.47,130.44,3.01407474]
["bitfinex","SOLUSD",1769084172391,1.39166562,130.47,130.42,7.66724668]
["bitfinex","SOLUSD",1769084172596,1.39166562,130.47,130.43,10.68090949]
["bitfinex","SOLUSD",1769084175710,1.39166562,130.47,130.43,3.01407474]
["bitfinex","SOLUSD",1769084175910,4.40574036,130.47,130.41,50.36784079]
["bitfinex","SOLUSD",1769084176207,1.39166562,130.44,130.41,42.7]
["bitfinex","SOLUSD",1769084176409,1.39166562,130.44,130.4,3.01407474]
["bitfinex","SOLUSD",1769084176610,1.39166562,130.44,130.4,10.68268559]
["bitfinex","SOLUSD",1769084177607,1.39166562,130.44,130.4,7.66861085]
["bitfinex","SOLUSD",1769084177783,1.39166562,130.44,130.4,10.68268559]
["bitfinex","SOLUSD",1769084178711,1.39166562,130.44,130.39,10.68337453]
["bitfinex","SOLUSD",1769084179126,4.40574036,130.43,130.39,7.66929979]
["bitfinex","SOLUSD",1769084179413,1.39166562,130.42,130.39,10.68337453]
["bitfinex","SOLUSD",1769084179709,7.66485488,130.47,130.4,3.01407474]
["bitfinex","SOLUSD",1769084179885,3.01407474,130.46,130.4,3.01407474]
["bitfinex","SOLUSD",1769084180082,3.01407474,130.46,130.41,3.01407474]
["bitfinex","SOLUSD",1769084181507,1.36200012,130.46,130.41,3.01407474]
["bitfinex","SOLUSD",1769084184014,1.36200012,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084185814,1.36200012,130.45,130.4,50.36834191]
["bitfinex","SOLUSD",1769084186311,1.36200012,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084190617,1.36200012,130.45,130.4,50.36834191]
["bitfinex","SOLUSD",1769084190818,1.36200012,130.45,130.41,3.01407474]
["bitfinex","SOLUSD",1769084192927,1.36200012,130.45,130.41,3.01263974]
["bitfinex","SOLUSD",1769084196909,1.36200012,130.45,130.42,3.01263974]
["bitfinex","SOLUSD",1769084200807,1.36200012,130.45,130.41,3.01263974]
["bitfinex","SOLUSD",1769084221766,1.36200012,130.45,130.4,3.01263974]
["bitfinex","SOLUSD",1769084221947,1.36200012,130.44,130.39,45.71263974]
["bitfinex","SOLUSD",1769084222250,1.36200012,130.44,130.39,3.01263974]
["bitfinex","SOLUSD",1769084223044,1.36200012,130.42,130.38,3.01263974]
["bitfinex","SOLUSD",1769084223348,1.36200012,130.42,130.39,3.01263974]
["bitfinex","SOLUSD",1769084223752,1.36200012,130.42,130.36,7.67100983]
["bitfinex","SOLUSD",1769084223753,1.36200012,130.42,130.38,3.01263974]
["bitfinex","SOLUSD",1769084223956,3.01263974,130.41,130.36,3.01263974]
["bitfinex","SOLUSD",1769084224264,3.01263974,130.42,130.37,3.01263974]
["bitfinex","SOLUSD",1769084224459,3.01263974,130.42,130.36,3.01263974]
["bitfinex","SOLUSD",1769084224934,3.01263974,130.41,130.35,7.67117977]
["bitfinex","SOLUSD",1769084225127,3.01263974,130.41,130.36,3.01263974]
["bitfinex","SOLUSD",1769084225866,1.34155846,130.4,130.36,3.01263974]
["bitfinex","SOLUSD",1769084227869,1.28156644,130.4,130.36,3.01263974]
["bitfinex","SOLUSD",1769084228266,1.22156433,130.4,130.36,3.01263974]
["bitfinex","SOLUSD",1769084229374,1.22156433,130.4,130.35,7.67117977]
["bitfinex","SOLUSD",1769084229545,1.22156433,130.4,130.36,3.01263974]
["bitfinex","SOLUSD",1769084235971,1.2815614,130.39,130.35,3.01263974]
["bitfinex","SOLUSD",1769084236146,1.22155744,130.39,130.35,3.01263974]
["bitfinex","SOLUSD",1769084237473,1.22155744,130.39,130.33,16.8]
["bitfinex","SOLUSD",1769084237694,10.68147298,130.4,130.35,3.01263974]
["bitfinex","SOLUSD",1769084238153,1.25155942,130.39,130.35,3.01263974]
["bitfinex","SOLUSD",1769084239142,1.25155942,130.39,130.31,26.85815563]
["bitfinex","SOLUSD",1769084239352,1.25155942,130.39,130.35,3.01263974]
["bitfinex","SOLUSD",1769084242078,1.25155942,130.38,130.34,3.01263974]
["bitfinex","SOLUSD",1769084243068,1.25155942,130.38,130.35,3.01263974]
["bitfinex","SOLUSD",1769084247776,1.25155942,130.38,130.34,3.01263974]
["bitfinex","SOLUSD",1769084254979,1.25155942,130.38,130.34,3.01614277]
["bitfinex","SOLUSD",1769084256760,1.25155942,130.38,130.33,3.01614277]
["bitfinex","SOLUSD",1769084257773,3.01614277,130.38,130.33,3.01614277]
["bitfinex","SOLUSD",1769084257979,1.25155942,130.37,130.33,3.01614277]
["bitfinex","SOLUSD",1769084258173,1.19155573,130.37,130.33,3.01614277]
["bitfinex","SOLUSD",1769084259653,3.01614277,130.35,130.27,42.9]
["bitfinex","SOLUSD",1769084259967,2.95613816,130.33,130.29,7.6748525]
["bitfinex","SOLUSD",1769084260171,1.22155757,130.32,130.29,10.69099527]
["bitfinex","SOLUSD",1769084260365,3.01614277,130.34,130.29,10.69099527]
["bitfinex","SOLUSD",1769084262291,4.17769895,130.34,130.29,10.69099527]
["bitfinex","SOLUSD",1769084262479,4.17769895,130.33,130.29,7.6748525]
["bitfinex","SOLUSD",1769084262986,7.67250425,130.34,130.28,0.50756906]
["bitfinex","SOLUSD",1769084263160,3.01614277,130.32,130.28,0.50756906]
["bitfinex","SOLUSD",1769084263562,2.87476806,130.32,130.28,0.50756906]
["bitfinex","SOLUSD",1769084263778,7.67250425,130.34,130.28,0.50756906]
["bitfinex","SOLUSD",1769084264088,3.01614277,130.32,130.28,0.50756906]
["bitfinex","SOLUSD",1769084264283,3.01614277,130.32,130.29,0.50657982]
["bitfinex","SOLUSD",1769084264783,0.80836317,130.33,130.27,0.70560194]
["bitfinex","SOLUSD",1769084265080,3.82450594,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769084265282,0.80836317,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769084266185,3.82450594,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769084266761,3.82450594,130.28,130.27,0.2]
["bitfinex","SOLUSD",1769084266978,0.80836317,130.27,130.26,0.2]
["bitfinex","SOLUSD",1769084267364,3.70450134,130.27,130.26,0.2]
["bitfinex","SOLUSD",1769084267975,3.01614277,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769084268284,7.67504696,130.3,130.25,3.82495162]
["bitfinex","SOLUSD",1769084268479,3.01614277,130.29,130.25,0.80880885]
["bitfinex","SOLUSD",1769084268681,7.67504696,130.3,130.24,3.21614277]
["bitfinex","SOLUSD",1769084268682,3.01614277,130.28,130.24,1.00880885]
["bitfinex","SOLUSD",1769084268884,2.95614079,130.28,130.24,1.00880885]
["bitfinex","SOLUSD",1769084269087,2.89613881,130.28,130.24,1.00880885]
["bitfinex","SOLUSD",1769084269281,3.01614277,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769084269476,0.74836073,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769084269782,3.01614277,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769084270388,3.01614277,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769084270682,3.01614277,130.27,130.23,0.2]
["bitfinex","SOLUSD",1769084270989,3.01614277,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084271486,0.80836317,130.26,130.23,1.00880885]
["bitfinex","SOLUSD",1769084271691,0.80836317,130.27,130.24,0.80880885]
["bitfinex","SOLUSD",1769084273291,0.80836317,130.27,130.24,3.82495162]
["bitfinex","SOLUSD",1769084280991,0.80836317,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084281193,0.74835893,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084281375,0.62835875,130.26,130.23,1.08339841]
["bitfinex","SOLUSD",1769084281686,0.62835875,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084282196,0.62835875,130.26,130.23,1.09981083]
["bitfinex","SOLUSD",1769084282370,3.64450152,130.26,130.23,1.09981083]
["bitfinex","SOLUSD",1769084282576,3.52449304,130.26,130.23,1.09981083]
["bitfinex","SOLUSD",1769084282891,2.95614268,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084283086,3.01614277,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084284299,10.6925504,130.27,130.23,0.2]
["bitfinex","SOLUSD",1769084284500,0.92541679,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084284678,0.92541679,130.26,130.23,1.09981083]
["bitfinex","SOLUSD",1769084289583,0.80541661,130.26,130.23,1.09981083]
["bitfinex","SOLUSD",1769084289900,3.01614277,130.26,130.23,0.2]
["bitfinex","SOLUSD",1769084291495,0.92541679,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769084295094,0.92541679,130.25,130.23,1.09981083]
["bitfinex","SOLUSD",1769084296997,0.92541679,130.25,130.23,0.2]
["bitfinex","SOLUSD",1769084299480,0.92541679,130.24,130.23,0.2]
["bitfinex","SOLUSD",1769084299785,0.86541578,130.24,130.23,0.2]
["bitfinex","SOLUSD",1769084303193,0.86541578,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769084303396,3.01614277,130.23,130.2,0.2]
["bitfinex","SOLUSD",1769084303593,3.01614277,130.23,130.19,1.09981083]
["bitfinex","SOLUSD",1769084303594,3.01614277,130.21,130.19,0.2]
["bitfinex","SOLUSD",1769084304499,26.87347783,130.24,130.19,0.2]
["bitfinex","SOLUSD",1769084304689,3.01614277,130.22,130.19,0.2]
["bitfinex","SOLUSD",1769084305408,0.92541679,130.21,130.19,0.2]
["bitfinex","SOLUSD",1769084308112,0.92541679,130.22,130.19,1.09981083]
["bitfinex","SOLUSD",1769084308315,0.92541679,130.24,130.21,3.9159536]
["bitfinex","SOLUSD",1769084308699,10.69378098,130.25,130.22,3.9159536]
["bitfinex","SOLUSD",1769084308700,0.92541679,130.25,130.22,3.9159536]
["bitfinex","SOLUSD",1769084310914,8.60205031,130.27,130.24,0.89981083]
["bitfinex","SOLUSD",1769084311119,0.92541679,130.27,130.24,3.9159536]
["bitfinex","SOLUSD",1769084312918,1.15696283,130.26,130.22,1.16015121]
["bitfinex","SOLUSD",1769084313093,1.15696283,130.25,130.22,1.16015121]
["bitfinex","SOLUSD",1769084313922,1.15696283,130.25,130.22,4.17629398]
["bitfinex","SOLUSD",1769084316924,1.15696283,130.25,130.23,3.02157667]
["bitfinex","SOLUSD",1769084317427,1.15696283,130.26,130.23,4.18172788]
["bitfinex","SOLUSD",1769084324817,1.15696283,130.25,130.22,4.18172788]
["bitfinex","SOLUSD",1769084325930,1.15696283,130.25,130.22,1.16015121]
["bitfinex","SOLUSD",1769084327033,1.15696283,130.25,130.22,4.18172788]
["bitfinex","SOLUSD",1769084327438,1.15696283,130.25,130.23,1.16015121]
["bitfinex","SOLUSD",1769084333438,1.15696283,130.25,130.22,1.16015121]
["bitfinex","SOLUSD",1769084334935,4.1785395,130.25,130.21,1.16015121]
["bitfinex","SOLUSD",1769084335140,1.15696283,130.23,130.2,1.16015121]
["bitfinex","SOLUSD",1769084337017,1.15696283,130.23,130.2,4.18172788]
["bitfinex","SOLUSD",1769084340149,1.09696188,130.23,130.2,4.18172788]
["bitfinex","SOLUSD",1769084341038,3.02157667,130.26,130.22,1.16015121]
["bitfinex","SOLUSD",1769084341251,3.02157667,130.27,130.22,4.18172788]
["bitfinex","SOLUSD",1769084341548,3.02157667,130.26,130.22,1.16015121]
["bitfinex","SOLUSD",1769084342259,1.30985367,130.25,130.22,1.16015121]
["bitfinex","SOLUSD",1769084343861,1.30985367,130.25,130.22,4.18172788]
["bitfinex","SOLUSD",1769084345347,1.30985367,130.25,130.22,1.16015121]
["bitfinex","SOLUSD",1769084345954,4.33143034,130.24,130.21,1.34704683]
["bitfinex","SOLUSD",1769084346260,4.21142579,130.24,130.21,1.34704683]
["bitfinex","SOLUSD",1769084346667,1.18984912,130.24,130.21,1.34704683]
["bitfinex","SOLUSD",1769084350475,1.12984892,130.24,130.21,1.34704683]
["bitfinex","SOLUSD",1769084350767,1.06984872,130.24,130.21,1.34704683]
["bitfinex","SOLUSD",1769084353977,1.06984872,130.24,130.2,1.34704683]
["bitfinex","SOLUSD",1769084355488,8.74812202,130.24,130.2,1.34704683]
["bitfinex","SOLUSD",1769084355680,1.30985367,130.23,130.2,1.34704683]
["bitfinex","SOLUSD",1769084358877,1.30985367,130.23,130.2,4.3686235]
["bitfinex","SOLUSD",1769084360175,1.30985367,130.24,130.21,4.3686235]
["bitfinex","SOLUSD",1769084360378,1.30985367,130.24,130.22,1.34704683]
["bitfinex","SOLUSD",1769084376700,1.30985367,130.24,130.21,1.46201204]
["bitfinex","SOLUSD",1769084380670,4.52574347,130.25,130.21,1.46201204]
["bitfinex","SOLUSD",1769084381772,1.50329577,130.25,130.22,1.46201204]
["bitfinex","SOLUSD",1769084386399,4.52574347,130.25,130.22,1.46201204]
["bitfinex","SOLUSD",1769084390502,12.20340362,130.25,130.22,1.46201204]
["bitfinex","SOLUSD",1769084390876,4.52574347,130.24,130.22,1.46201204]
["bitfinex","SOLUSD",1769084392802,4.52574347,130.24,130.21,1.46201204]
["bitfinex","SOLUSD",1769084393508,3.0224477,130.24,130.21,1.46201204]
["bitfinex","SOLUSD",1769084396581,4.52574347,130.24,130.21,1.46201204]
["bitfinex","SOLUSD",1769084398510,1.50329577,130.24,130.21,1.46201204]
["bitfinex","SOLUSD",1769084410711,1.50329577,130.24,130.22,1.55014585]
["bitfinex","SOLUSD",1769084437958,1.66161768,130.26,130.22,4.57259355]
["bitfinex","SOLUSD",1769084438134,9.33750116,130.28,130.25,1.58756335]
["bitfinex","SOLUSD",1769084438330,12.35994886,130.28,130.25,1.58756335]
["bitfinex","SOLUSD",1769084438540,1.66161768,130.27,130.25,1.58756335]
["bitfinex","SOLUSD",1769084439227,1.66161768,130.27,130.24,1.58756335]
["bitfinex","SOLUSD",1769084444054,7.67588348,130.28,130.24,1.58756335]
["bitfinex","SOLUSD",1769084444356,4.68292038,130.28,130.25,1.58756335]
["bitfinex","SOLUSD",1769084444953,1.66161768,130.27,130.24,1.58756335]
["bitfinex","SOLUSD",1769084452736,1.66161768,130.27,130.24,4.60886605]
["bitfinex","SOLUSD",1769084455342,1.66161768,130.27,130.24,1.58756335]
["bitfinex","SOLUSD",1769084460365,1.66161768,130.27,130.24,4.60886605]
["bitfinex","SOLUSD",1769084460566,4.68292038,130.28,130.25,1.58756335]
["bitfinex","SOLUSD",1769084460770,12.35835481,130.29,130.25,1.58756335]
["bitfinex","SOLUSD",1769084461264,1.55198342,130.28,130.25,1.58756335]
["bitfinex","SOLUSD",1769084461437,1.55198342,130.31,130.27,1.60784505]
["bitfinex","SOLUSD",1769084461637,1.55198342,130.31,130.22,42.7]
["bitfinex","SOLUSD",1769084461638,1.55198342,130.31,130.29,1.60784505]
["bitfinex","SOLUSD",1769084461862,1.65438779,130.31,130.24,30.72021342]
["bitfinex","SOLUSD",1769084462067,1e-08,130.3,130.26,1.68870251]
["bitfinex","SOLUSD",1769084464175,1.65438779,130.28,130.25,18.50870251]
["bitfinex","SOLUSD",1769084464347,1.65438779,130.28,130.26,1.68870251]
["bitfinex","SOLUSD",1769084464546,4.67569049,130.29,130.26,1.68870251]
["bitfinex","SOLUSD",1769084465869,1.65438779,130.29,130.26,1.68870251]
["bitfinex","SOLUSD",1769084466170,4.67569049,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084467873,1.65438779,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084472574,1.65438779,130.32,130.29,1.68870251]
["bitfinex","SOLUSD",1769084472775,1.65438779,130.33,130.3,1.68870251]
["bitfinex","SOLUSD",1769084474371,1.65438779,130.32,130.29,1.68870251]
["bitfinex","SOLUSD",1769084480674,1.65438779,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084483282,4.67569049,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084484274,1.65438779,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084484487,4.67569049,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084485982,12.34988318,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084487683,1.65438779,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084489092,12.35034015,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084490772,1.65438779,130.29,130.27,1.68870251]
["bitfinex","SOLUSD",1769084492387,12.20544524,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084495065,9.18414254,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084499771,1.50949288,130.29,130.27,1.68870251]
["bitfinex","SOLUSD",1769084499971,12.20544524,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084500602,9.18414254,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084502020,1.50949288,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084502290,8.9778159,130.32,130.27,1.68870251]
["bitfinex","SOLUSD",1769084502291,1.50949288,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084502498,1.50949288,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084503007,12.20331772,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084507394,9.18366076,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084508415,5.25116142,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084508717,9.18366076,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084508926,5.25107459,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084509127,9.18366076,130.31,130.27,1.68870251]
["bitfinex","SOLUSD",1769084510408,1.50949288,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084517624,1.50949288,130.29,130.27,1.68870251]
["bitfinex","SOLUSD",1769084518016,1.50949288,130.3,130.27,1.68870251]
["bitfinex","SOLUSD",1769084522924,9.20556552,130.33,130.29,1.53079816]
["bitfinex","SOLUSD",1769084523126,9.20488473,130.34,130.3,1.53079816]
["bitfinex","SOLUSD",1769084523431,5.33617673,130.33,130.31,1.53079816]
["bitfinex","SOLUSD",1769084523634,9.20488473,130.34,130.31,1.53079816]
["bitfinex","SOLUSD",1769084523814,5.33600082,130.33,130.31,1.53079816]
["bitfinex","SOLUSD",1769084523999,9.20488473,130.34,130.31,1.53079816]
["bitfinex","SOLUSD",1769084524200,1.53235567,130.32,130.29,1.53079816]
["bitfinex","SOLUSD",1769084525130,1.53235567,130.3,130.27,44.23079816]
["bitfinex","SOLUSD",1769084525432,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084526128,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084526328,5.342024,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084526502,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084526815,6.87445879,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084527020,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084527219,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084527425,5.34212574,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084527724,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084527929,5.34212574,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084528128,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084528313,5.34211133,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084528514,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084528729,5.34211016,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084528931,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084529227,5.34211016,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084529420,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084529623,6.87445281,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084529821,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084532235,12.22616238,130.31,130.27,1.53079816]
["bitfinex","SOLUSD",1769084534233,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084535633,9.20705113,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084535808,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084539129,1.53235567,130.29,130.27,1.53079816]
["bitfinex","SOLUSD",1769084539322,12.22670378,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084539723,1.53235567,130.29,130.27,1.53079816]
["bitfinex","SOLUSD",1769084543641,12.22670378,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084552258,9.20704682,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084554251,1.53235567,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084554430,4.55201263,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084561156,12.22668076,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084561471,1.38698311,130.29,130.27,1.53079816]
["bitfinex","SOLUSD",1769084567560,12.08182912,130.3,130.27,1.53079816]
["bitfinex","SOLUSD",1769084574877,4.40716099,130.28,130.22,42.7]
["bitfinex","SOLUSD",1769084575081,4.40716099,130.27,130.23,16.82]
["bitfinex","SOLUSD",1769084575574,4.40716099,130.28,130.23,16.82]
["bitfinex","SOLUSD",1769084576853,4.40716099,130.28,130.24,1.39144407]
["bitfinex","SOLUSD",1769084577872,3.02017788,130.27,130.24,1.39144407]
["bitfinex","SOLUSD",1769084578469,1.38698311,130.26,130.24,1.39144407]
["bitfinex","SOLUSD",1769084578771,4.28716065,130.26,130.24,1.39144407]
["bitfinex","SOLUSD",1769084580180,10.69730564,130.26,130.21,1.39144407]
["bitfinex","SOLUSD",1769084580475,3.02017788,130.23,130.21,1.39144407]
["bitfinex","SOLUSD",1769084580649,19.19026869,130.28,130.22,1.39144407]
["bitfinex","SOLUSD",1769084580855,9.70251882,130.27,130.22,1.39144407]
["bitfinex","SOLUSD",1769084581047,5.29535783,130.26,130.23,1.39144407]
["bitfinex","SOLUSD",1769084581868,5.29535783,130.26,130.23,3.02017788]
["bitfinex","SOLUSD",1769084582165,5.29535783,130.26,130.24,1.42361951]
["bitfinex","SOLUSD",1769084582370,1.38698311,130.27,130.24,1.42361951]
["bitfinex","SOLUSD",1769084582773,9.06348364,130.27,130.24,1.42361951]
["bitfinex","SOLUSD",1769084589688,1.29450677,130.26,130.22,4.44379739]
["bitfinex","SOLUSD",1769084589981,1.29450677,130.26,130.23,1.42361951]
["bitfinex","SOLUSD",1769084590886,1.29450677,130.26,130.24,1.42361951]
["bitfinex","SOLUSD",1769084599905,1.29450677,130.28,130.25,4.44379739]
["bitfinex","SOLUSD",1769084600078,8.97038088,130.28,130.26,1.42361951]
["bitfinex","SOLUSD",1769084600277,1.29450677,130.27,130.23,3.02017788]
["bitfinex","SOLUSD",1769084602282,1.29450677,130.27,130.24,1.24873701]
["bitfinex","SOLUSD",1769084602590,1.29450677,130.27,130.24,4.26891489]
["bitfinex","SOLUSD",1769084608012,1.29450677,130.27,130.24,1.24873701]
["bitfinex","SOLUSD",1769084622398,1.29450677,130.27,130.24,4.26891489]
["bitfinex","SOLUSD",1769084622698,1.29450677,130.27,130.24,1.24873701]
["bitfinex","SOLUSD",1769084641535,1.15495053,130.26,130.24,1.24873701]
["bitfinex","SOLUSD",1769084641718,1.15495053,130.26,130.23,17.97716108]
["bitfinex","SOLUSD",1769084642820,1.22476723,130.27,130.24,1.14922477]
["bitfinex","SOLUSD",1769084643027,1.22476723,130.28,130.25,1.14922477]
["bitfinex","SOLUSD",1769084657400,8.90055858,130.28,130.25,1.14922477]
["bitfinex","SOLUSD",1769084657601,1.22476723,130.27,130.25,1.14922477]
["bitfinex","SOLUSD",1769084663011,1.22476723,130.27,130.24,1.14922477]
["bitfinex","SOLUSD",1769084663696,1.22476723,130.27,130.21,50.37961054]
["bitfinex","SOLUSD",1769084663697,1.22476723,130.26,130.22,1.14922477]
["bitfinex","SOLUSD",1769084664009,1.22476723,130.22,130.19,0.2]
["bitfinex","SOLUSD",1769084664220,1.22476723,130.25,130.19,1.34922477]
["bitfinex","SOLUSD",1769084664379,1.22476723,130.23,130.21,1.14922477]
["bitfinex","SOLUSD",1769084666305,11.92466556,130.23,130.2,1.14922477]
["bitfinex","SOLUSD",1769084671913,4.24593292,130.23,130.2,1.14922477]
["bitfinex","SOLUSD",1769084672092,1.22476723,130.23,130.21,1.0809392]
["bitfinex","SOLUSD",1769084672293,1.22476723,130.23,130.2,4.10210489]
["bitfinex","SOLUSD",1769084676542,1.22476723,130.23,130.2,1.0809392]
["bitfinex","SOLUSD",1769084686244,8.90352347,130.23,130.2,1.0809392]
["bitfinex","SOLUSD",1769084688640,11.92661752,130.23,130.2,1.0809392]
["bitfinex","SOLUSD",1769084693054,1.10725311,130.24,130.2,1.0809392]
["bitfinex","SOLUSD",1769084693348,5.11679887,130.28,130.24,1.0809392]
["bitfinex","SOLUSD",1769084693646,4.13034716,130.28,130.25,1.0809392]
["bitfinex","SOLUSD",1769084694025,3.02309405,130.28,130.25,1.0809392]
["bitfinex","SOLUSD",1769084694225,1.10725311,130.27,130.25,1.0809392]
["bitfinex","SOLUSD",1769084694450,1.10725311,130.27,130.24,1.0809392]
["bitfinex","SOLUSD",1769084696250,8.78442976,130.26,130.22,4.10403325]
["bitfinex","SOLUSD",1769084696554,1.10725311,130.25,130.22,1.0809392]
["bitfinex","SOLUSD",1769084697454,0.99281835,130.25,130.22,1.0809392]
["bitfinex","SOLUSD",1769084697950,4.0159124,130.25,130.22,1.0809392]
["bitfinex","SOLUSD",1769084701957,0.99281835,130.25,130.22,1.0809392]
["bitfinex","SOLUSD",1769084718772,1.08349903,130.22,130.19,1.32518538]
["bitfinex","SOLUSD",1769084718953,1.02351044,130.22,130.2,1.12518538]
["bitfinex","SOLUSD",1769084719445,3.02309405,130.23,130.2,1.12518538]
["bitfinex","SOLUSD",1769084720272,10.70154987,130.24,130.2,1.12518538]
["bitfinex","SOLUSD",1769084721059,1.08349903,130.23,130.2,1.12518538]
["bitfinex","SOLUSD",1769084721674,1.08349903,130.25,130.22,1.12518538]
["bitfinex","SOLUSD",1769084722372,1.08349903,130.25,130.22,4.14827943]
["bitfinex","SOLUSD",1769084723760,1.08349903,130.25,130.22,1.12518538]
["bitfinex","SOLUSD",1769084724370,10.70024364,130.26,130.23,1.12518538]
["bitfinex","SOLUSD",1769084724371,1.08349903,130.26,130.23,1.12518538]
["bitfinex","SOLUSD",1769084732482,1.10607905,130.25,130.23,1.12518538]
["bitfinex","SOLUSD",1769084735583,1.10607905,130.25,130.22,1.05918901]
["bitfinex","SOLUSD",1769084748395,4.12822689,130.25,130.22,1.05918901]
["bitfinex","SOLUSD",1769084752896,1.10607905,130.24,130.21,1.05918901]
["bitfinex","SOLUSD",1769084753192,1.10607905,130.23,130.21,1.05918901]
["bitfinex","SOLUSD",1769084753399,1.10607905,130.22,130.19,43.95918901]
["bitfinex","SOLUSD",1769084753583,4.12822689,130.22,130.19,1.25918901]
["bitfinex","SOLUSD",1769084753782,1.10607905,130.22,130.19,1.25918901]
["bitfinex","SOLUSD",1769084758502,3.02214784,130.2,130.18,1.25918901]
["bitfinex","SOLUSD",1769084758712,4.12822689,130.21,130.18,1.25918901]
["bitfinex","SOLUSD",1769084759701,1.10607905,130.21,130.18,1.25918901]
["bitfinex","SOLUSD",1769084760698,4.12822689,130.21,130.18,1.25918901]
["bitfinex","SOLUSD",1769084778316,0.99213254,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769084778505,4.01428038,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769084779319,4.01428038,130.2,130.18,1.28451976]
["bitfinex","SOLUSD",1769084780739,4.01428038,130.21,130.18,1.28451976]
["bitfinex","SOLUSD",1769084781216,0.99213254,130.21,130.18,1.28451976]
["bitfinex","SOLUSD",1769084781401,0.99213254,130.22,130.19,1.08451976]
["bitfinex","SOLUSD",1769084781598,4.01428038,130.22,130.19,1.08451976]
["bitfinex","SOLUSD",1769084781916,4.01428038,130.21,130.19,1.08451976]
["bitfinex","SOLUSD",1769084782118,3.9542788,130.21,130.19,1.08451976]
["bitfinex","SOLUSD",1769084782621,0.93213096,130.21,130.19,1.08451976]
["bitfinex","SOLUSD",1769084785018,3.9542788,130.21,130.19,1.08451976]
["bitfinex","SOLUSD",1769084789226,3.9542788,130.21,130.18,1.28451976]
["bitfinex","SOLUSD",1769084789425,4.01428038,130.2,130.18,1.28451976]
["bitfinex","SOLUSD",1769084789611,4.01428038,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769084789809,4.01428038,130.2,130.18,1.28451976]
["bitfinex","SOLUSD",1769084790403,0.99213254,130.2,130.18,1.28451976]
["bitfinex","SOLUSD",1769084795125,0.98677807,130.21,130.18,1.28451976]
["bitfinex","SOLUSD",1769084810829,3.02399476,130.22,130.18,1.28451976]
["bitfinex","SOLUSD",1769084811025,0.98677807,130.24,130.2,1.00643147]
["bitfinex","SOLUSD",1769084811234,0.98677807,130.24,130.22,1.00643147]
["bitfinex","SOLUSD",1769084811538,8.66457786,130.25,130.22,1.00643147]
["bitfinex","SOLUSD",1769084812631,0.98677807,130.25,130.22,1.00643147]
["bitfinex","SOLUSD",1769084812826,7.67716054,130.26,130.23,1.00643147]
["bitfinex","SOLUSD",1769084812827,0.98677807,130.26,130.23,1.00643147]
["bitfinex","SOLUSD",1769084813636,0.98677807,130.25,130.23,1.00643147]
["bitfinex","SOLUSD",1769084816348,0.98677807,130.25,130.23,4.03042623]
["bitfinex","SOLUSD",1769084816536,0.98677807,130.26,130.23,4.03042623]
["bitfinex","SOLUSD",1769084820653,0.98677807,130.25,130.23,4.03042623]
["bitfinex","SOLUSD",1769084820950,0.98677807,130.25,130.23,1.00643147]
["bitfinex","SOLUSD",1769084821156,7.677009,130.26,130.23,1.00643147]
["bitfinex","SOLUSD",1769084821157,8.66378707,130.26,130.23,1.00643147]
["bitfinex","SOLUSD",1769084823453,1.04502686,130.25,130.23,1.00643147]
["bitfinex","SOLUSD",1769084835770,1.04502686,130.26,130.23,1.00643147]
["bitfinex","SOLUSD",1769084866776,1.08062841,130.23,130.2,1.0730525]
["bitfinex","SOLUSD",1769084867099,3.02399476,130.23,130.2,1.0730525]
["bitfinex","SOLUSD",1769084867811,2.96400904,130.23,130.19,8.75412922]
["bitfinex","SOLUSD",1769084869007,3.02320403,130.23,130.19,8.75412922]
["bitfinex","SOLUSD",1769084869318,3.02320403,130.23,130.19,1.0730525]
["bitfinex","SOLUSD",1769084870098,3.02320403,130.23,130.2,1.0730525]
["bitfinex","SOLUSD",1769084872721,3.86363969,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084876929,0.84043566,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084877114,3.86363969,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084878321,11.54183551,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084878623,3.86363969,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084883028,11.54178231,130.24,130.2,1.0730525]
["bitfinex","SOLUSD",1769084883231,11.54178231,130.24,130.21,1.12060013]
["bitfinex","SOLUSD",1769084884823,0.96553001,130.23,130.21,1.12060013]
["bitfinex","SOLUSD",1769084885531,0.96553001,130.23,130.2,1.12060013]
["bitfinex","SOLUSD",1769084885729,11.6744971,130.24,130.2,1.12060013]
["bitfinex","SOLUSD",1769084886048,0.97315045,130.23,130.2,1.12060013]
["bitfinex","SOLUSD",1769084886230,11.6744971,130.24,130.2,1.12060013]
["bitfinex","SOLUSD",1769084891630,10.70134665,130.24,130.2,1.12060013]
["bitfinex","SOLUSD",1769084891935,1.01706976,130.23,130.2,1.12060013]
["bitfinex","SOLUSD",1769084893736,1.03104593,130.22,130.19,1.12060013]
["bitfinex","SOLUSD",1769084893932,4.05424996,130.22,130.19,1.12060013]
["bitfinex","SOLUSD",1769084896437,1.03104593,130.22,130.19,1.12060013]
["bitfinex","SOLUSD",1769084905445,4.12560456,130.24,130.2,1.12060013]
["bitfinex","SOLUSD",1769084910458,11.80379661,130.24,130.2,1.12060013]
["bitfinex","SOLUSD",1769084916360,1.16327712,130.25,130.22,1.22568054]
["bitfinex","SOLUSD",1769084916559,4.18648115,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084917659,11.86284562,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084920942,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084921964,11.86284562,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084924168,10.6995685,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084924344,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084925852,11.86284562,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084927373,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084927558,11.86284562,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084930780,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084933780,11.86105888,130.27,130.23,1.22568054]
["bitfinex","SOLUSD",1769084936178,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084942486,4.18469441,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084944967,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084946489,4.18469441,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084952700,1.16327712,130.26,130.23,1.22568054]
["bitfinex","SOLUSD",1769084953964,1.16327712,130.26,130.23,4.24709783]
["bitfinex","SOLUSD",1769084954291,19.18845117,130.29,130.25,1.20354216]
["bitfinex","SOLUSD",1769084954292,1.28005047,130.28,130.25,1.20354216]
["bitfinex","SOLUSD",1769084956490,11.97694604,130.29,130.25,1.20354216]
["bitfinex","SOLUSD",1769084956789,4.30146776,130.29,130.26,1.20354216]
["bitfinex","SOLUSD",1769084957979,1.28005047,130.29,130.26,1.20354216]
["bitfinex","SOLUSD",1769084965202,1.28005047,130.29,130.26,4.22495945]
["bitfinex","SOLUSD",1769084965603,1.28005047,130.29,130.27,1.20354216]
["bitfinex","SOLUSD",1769084968205,1.28005047,130.29,130.26,4.22495945]
["bitfinex","SOLUSD",1769084969604,8.9549189,130.3,130.27,1.20354216]
["bitfinex","SOLUSD",1769084970207,1.28005047,130.29,130.27,1.20354216]
["bitfinex","SOLUSD",1769084970408,1.28005047,130.29,130.26,1.20354216]
["bitfinex","SOLUSD",1769084980110,11.99303988,130.3,130.26,1.20354216]
["bitfinex","SOLUSD",1769084980708,8.97162259,130.3,130.26,1.20354216]
["bitfinex","SOLUSD",1769084980913,1.29675416,130.29,130.26,1.20354216]
["bitfinex","SOLUSD",1769084981709,8.97162259,130.3,130.26,1.20354216]
["bitfinex","SOLUSD",1769084981911,8.97162259,130.3,130.27,1.24143586]
["bitfinex","SOLUSD",1769084982116,8.97162259,130.3,130.27,1.21143657]
["bitfinex","SOLUSD",1769084989823,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769084991818,1.29675416,130.29,130.25,3.02020054]
["bitfinex","SOLUSD",1769084992024,1.29675416,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084992715,3.02020054,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084992920,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084995706,11.99220865,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084996726,5.52616438,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084996908,11.99220865,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084997225,5.52616558,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084997402,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084997603,5.52757442,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084997804,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084998004,5.52757321,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084998224,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084998525,5.52936514,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084998726,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084998907,5.52936514,130.28,130.25,1.24143586]
["bitfinex","SOLUSD",1769084999109,4.3169547,130.29,130.25,1.24143586]
["bitfinex","SOLUSD",1769084999418,5.52936514,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769084999621,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769084999811,5.5304039,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769084999997,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085000198,5.5304039,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085000415,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085000715,5.53093346,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085000915,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085001111,5.53093467,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085001316,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085001517,5.5316415,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085001717,1.29675416,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085001917,5.5316415,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085002208,5.53223196,130.27,130.26,1.24143586]
["bitfinex","SOLUSD",1769085004328,11.99214094,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085004526,5.53288301,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085004830,11.99214094,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085005011,5.5328818,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085005210,11.99214094,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085005412,5.53340662,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085005614,1.29205397,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085006152,11.98744075,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085006337,5.53420475,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085006538,4.31225451,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085006738,5.53420475,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085006940,4.31225451,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085007119,5.53420475,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085007321,4.31225451,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085007515,5.53379507,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085007715,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085007916,5.53379507,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085008235,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085008419,5.53345705,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085008620,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085008931,5.53345584,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085009132,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085009331,5.53320315,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085009530,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085009843,5.53317416,130.28,130.26,1.24143586]
["bitfinex","SOLUSD",1769085010015,1.29205397,130.29,130.26,1.24143586]
["bitfinex","SOLUSD",1769085010016,1.29205397,130.3,130.27,1.32689028]
["bitfinex","SOLUSD",1769085010214,5.53289992,130.29,130.27,1.32689028]
["bitfinex","SOLUSD",1769085010515,5.53233926,130.28,130.27,1.32689028]
["bitfinex","SOLUSD",1769085011215,5.53233926,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085011412,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085011641,5.53222715,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085011833,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085012137,5.53223161,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085012438,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085012739,5.53198864,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085012940,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085013141,5.53207976,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085013440,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085013655,5.53193507,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085013943,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085014112,5.53193628,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085014316,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085014554,5.53180964,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085014841,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085015038,5.53181531,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085015216,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085015418,5.53170969,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085015638,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085015842,5.62045167,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085016047,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085016222,5.62045167,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085016419,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085016619,5.62035952,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085016820,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085017021,5.62035831,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085017243,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085017442,5.62027988,130.28,130.26,1.32689028]
["bitfinex","SOLUSD",1769085017643,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085018047,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085018425,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085021858,4.31225451,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085028951,1.29205397,130.29,130.26,1.32689028]
["bitfinex","SOLUSD",1769085032767,7.67480712,130.3,130.26,1.32689028]
["bitfinex","SOLUSD",1769085032942,1.34786615,130.3,130.27,4.39148121]
["bitfinex","SOLUSD",1769085033442,1.34786615,130.3,130.27,1.37128067]
["bitfinex","SOLUSD",1769085039661,9.02290026,130.3,130.27,1.37128067]
["bitfinex","SOLUSD",1769085039964,1.34786615,130.3,130.27,1.37128067]
["bitfinex","SOLUSD",1769085059586,1.34786615,130.29,130.26,1.37128067]
["bitfinex","SOLUSD",1769085060484,4.36751254,130.3,130.26,1.37128067]
["bitfinex","SOLUSD",1769085066100,7.67423291,130.31,130.27,1.33149551]
["bitfinex","SOLUSD",1769085066307,7.67423291,130.31,130.28,1.33149551]
["bitfinex","SOLUSD",1769085066687,9.08004866,130.31,130.28,1.33149551]
["bitfinex","SOLUSD",1769085074617,12.09969505,130.31,130.28,1.33149551]
["bitfinex","SOLUSD",1769085075233,1.40581575,130.29,130.27,1.33149551]
["bitfinex","SOLUSD",1769085075517,1.40581575,130.28,130.26,1.33149551]
["bitfinex","SOLUSD",1769085076321,4.42546214,130.29,130.26,1.33149551]
["bitfinex","SOLUSD",1769085096436,10.69471825,130.3,130.26,1.33149551]
["bitfinex","SOLUSD",1769085096607,3.01964639,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085097453,4.40623862,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085098036,1.38659223,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085098228,4.40623862,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085100635,12.08092422,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085100932,1.38659223,130.27,130.24,1.32514829]
["bitfinex","SOLUSD",1769085101115,4.40623862,130.27,130.24,1.32514829]
["bitfinex","SOLUSD",1769085102531,1.38659223,130.24,130.22,1.32514829]
["bitfinex","SOLUSD",1769085102744,4.40623862,130.24,130.22,1.32514829]
["bitfinex","SOLUSD",1769085106538,3.01964639,130.24,130.22,1.32514829]
["bitfinex","SOLUSD",1769085106743,3.01964639,130.26,130.22,1.32514829]
["bitfinex","SOLUSD",1769085106941,4.40623862,130.26,130.22,1.32514829]
["bitfinex","SOLUSD",1769085108226,4.40623862,130.26,130.23,1.32514829]
["bitfinex","SOLUSD",1769085110956,4.40863102,130.26,130.23,1.32514829]
["bitfinex","SOLUSD",1769085113844,1.38659223,130.26,130.23,1.32514829]
["bitfinex","SOLUSD",1769085114031,4.40863102,130.26,130.23,1.32514829]
["bitfinex","SOLUSD",1769085116652,7.67602924,130.28,130.24,1.32514829]
["bitfinex","SOLUSD",1769085116953,1.38659223,130.29,130.26,1.32514829]
["bitfinex","SOLUSD",1769085117146,12.08354302,130.3,130.26,1.32514829]
["bitfinex","SOLUSD",1769085118751,1.38659223,130.29,130.26,1.32514829]
["bitfinex","SOLUSD",1769085119458,1.38659223,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085119751,9.06082815,130.31,130.28,1.32514829]
["bitfinex","SOLUSD",1769085120154,12.08286694,130.31,130.28,1.32514829]
["bitfinex","SOLUSD",1769085120350,4.40863102,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085128265,1.38659223,130.3,130.27,1.32514829]
["bitfinex","SOLUSD",1769085128864,10.69627471,130.31,130.27,1.32514829]
["bitfinex","SOLUSD",1769085129062,12.03506728,130.31,130.27,1.32514829]
["bitfinex","SOLUSD",1769085130360,1.33879257,130.31,130.27,1.32514829]
["bitfinex","SOLUSD",1769085130574,1.33879257,130.31,130.28,1.32713143]
["bitfinex","SOLUSD",1769085130752,12.03448444,130.32,130.28,1.32713143]
["bitfinex","SOLUSD",1769085132148,9.01244565,130.32,130.29,1.32713143]
["bitfinex","SOLUSD",1769085133166,12.03448444,130.32,130.29,1.32713143]
["bitfinex","SOLUSD",1769085134483,4.36083136,130.32,130.29,1.32713143]
["bitfinex","SOLUSD",1769085134849,1.33879257,130.33,130.3,1.32713143]
["bitfinex","SOLUSD",1769085135160,1.33879257,130.33,130.3,1.29713163]
["bitfinex","SOLUSD",1769085136572,4.36083136,130.33,130.3,1.29713163]
["bitfinex","SOLUSD",1769085137871,1.33879257,130.33,130.3,1.29713163]
["bitfinex","SOLUSD",1769085141356,1.33879257,130.32,130.29,1.32713143]
["bitfinex","SOLUSD",1769085145056,12.03370108,130.33,130.29,1.32713143]
["bitfinex","SOLUSD",1769085146681,4.36083136,130.33,130.29,1.32713143]
["bitfinex","SOLUSD",1769085148589,104.83879257,130.34,130.31,4.34917022]
["bitfinex","SOLUSD",1769085148763,103.5,130.34,130.32,1.32713143]
["bitfinex","SOLUSD",1769085149165,102.02835102,130.34,130.33,1.32713143]
["bitfinex","SOLUSD",1769085149364,0.1,130.35,130.33,1.32713143]
["bitfinex","SOLUSD",1769085149764,1.43879257,130.35,130.33,1.32713143]
["bitfinex","SOLUSD",1769085150691,1.43879257,130.35,130.32,1.32713143]
["bitfinex","SOLUSD",1769085151387,4.34976501,130.34,130.31,1.41200442]
["bitfinex","SOLUSD",1769085155084,3.02203879,130.33,130.31,1.41200442]
["bitfinex","SOLUSD",1769085155271,1.32772622,130.31,130.29,1.41200442]
["bitfinex","SOLUSD",1769085155469,3.02203879,130.32,130.29,1.41200442]
["bitfinex","SOLUSD",1769085155470,4.34976501,130.32,130.29,1.41200442]
["bitfinex","SOLUSD",1769085157388,1.32772622,130.32,130.29,1.41200442]
["bitfinex","SOLUSD",1769085159392,4.34976501,130.32,130.29,1.41200442]
["bitfinex","SOLUSD",1769085160789,10.69559033,130.32,130.29,1.41200442]
["bitfinex","SOLUSD",1769085160992,4.34976501,130.3,130.27,1.41200442]
["bitfinex","SOLUSD",1769085162394,3.02203879,130.29,130.27,1.41200442]
["bitfinex","SOLUSD",1769085171301,4.34976501,130.3,130.27,1.41200442]
["bitfinex","SOLUSD",1769085173003,4.3478927,130.3,130.27,1.41200442]
["bitfinex","SOLUSD",1769085181498,1.09255962,130.29,130.26,1.10218531]
["bitfinex","SOLUSD",1769085182490,4.10960136,130.3,130.26,1.10218531]
["bitfinex","SOLUSD",1769085192213,1.08943488,130.29,130.26,1.10218531]
["bitfinex","SOLUSD",1769085194416,1.02943468,130.29,130.27,1.18086821]
["bitfinex","SOLUSD",1769085195396,0.96943448,130.29,130.27,1.18086821]
["bitfinex","SOLUSD",1769085196116,3.02016648,130.31,130.27,1.18086821]
["bitfinex","SOLUSD",1769085196314,3.12016648,130.35,130.29,3.02016648]
["bitfinex","SOLUSD",1769085196515,3.12016648,130.35,130.31,1.18086821]
["bitfinex","SOLUSD",1769085197416,1.08943488,130.34,130.31,1.18086821]
["bitfinex","SOLUSD",1769085197599,1.18943488,130.35,130.31,1.18086821]
["bitfinex","SOLUSD",1769085197800,1.18943488,130.35,130.32,1.18086821]
["bitfinex","SOLUSD",1769085198721,0.1,130.35,130.32,1.18086821]
["bitfinex","SOLUSD",1769085199824,1.18943488,130.35,130.32,1.18086821]
["bitfinex","SOLUSD",1769085200398,1.08943488,130.34,130.32,3.02016648]
["bitfinex","SOLUSD",1769085201120,1.08943488,130.34,130.31,3.02016648]
["bitfinex","SOLUSD",1769085205703,1.08943488,130.34,130.3,1.18086821]
["bitfinex","SOLUSD",1769085205931,1.08943488,130.34,130.31,3.02016648]
["bitfinex","SOLUSD",1769085207327,1.08943488,130.34,130.31,4.20103469]
["bitfinex","SOLUSD",1769085207503,1.18943488,130.35,130.33,4.20103469]
["bitfinex","SOLUSD",1769085207709,1.18943488,130.35,130.32,4.20103469]
["bitfinex","SOLUSD",1769085208129,1.18943488,130.35,130.33,3.02016648]
["bitfinex","SOLUSD",1769085208434,1.18943488,130.35,130.32,4.20103469]
["bitfinex","SOLUSD",1769085209122,1.18943488,130.35,130.32,3.02016648]
["bitfinex","SOLUSD",1769085209828,1.18943488,130.35,130.31,3.02016648]
["bitfinex","SOLUSD",1769085210328,1.08943488,130.32,130.27,4.20103469]
["bitfinex","SOLUSD",1769085210532,1.08943488,130.31,130.28,1.18086821]
["bitfinex","SOLUSD",1769085213735,1.08943488,130.31,130.28,4.20103469]
["bitfinex","SOLUSD",1769085214634,1.08943488,130.31,130.29,3.02016648]
["bitfinex","SOLUSD",1769085215719,0.95523422,130.33,130.3,3.99524839]
["bitfinex","SOLUSD",1769085216136,0.95523422,130.33,130.3,3.02016648]
["bitfinex","SOLUSD",1769085216524,0.95523422,130.33,130.3,3.99524839]
["bitfinex","SOLUSD",1769085217029,0.95523422,130.33,130.3,3.02016648]
["bitfinex","SOLUSD",1769085217419,0.95523422,130.33,130.29,3.99524839]
["bitfinex","SOLUSD",1769085218540,0.95523422,130.33,130.29,3.02016648]
["bitfinex","SOLUSD",1769085218723,0.95523422,130.33,130.29,3.99524839]
["bitfinex","SOLUSD",1769085222340,1.05523422,130.37,130.32,3.02016648]
["bitfinex","SOLUSD",1769085222519,1.05523422,130.37,130.33,3.99524839]
["bitfinex","SOLUSD",1769085223135,1.05523422,130.37,130.33,0.97508191]
["bitfinex","SOLUSD",1769085223328,0.95523422,130.36,130.32,3.99524839]
["bitfinex","SOLUSD",1769085225445,0.95523422,130.35,130.31,3.99524839]
["bitfinex","SOLUSD",1769085225937,0.95523422,130.35,130.32,0.97508191]
["bitfinex","SOLUSD",1769085228646,0.95523422,130.35,130.32,3.99524839]
["bitfinex","SOLUSD",1769085230445,0.95523422,130.35,130.33,3.02016648]
["bitfinex","SOLUSD",1769085230749,1.05523422,130.37,130.33,3.99524839]
["bitfinex","SOLUSD",1769085230945,0.95523422,130.36,130.33,3.99524839]
["bitfinex","SOLUSD",1769085231447,0.95523422,130.36,130.33,3.02016648]
["bitfinex","SOLUSD",1769085231653,0.95523422,130.36,130.33,3.99524839]
["bitfinex","SOLUSD",1769085231954,0.95523422,130.36,130.32,3.02016648]
["bitfinex","SOLUSD",1769085232336,0.95523422,130.36,130.32,3.99524839]
["bitfinex","SOLUSD",1769085232848,0.95523422,130.36,130.32,3.99178736]
["bitfinex","SOLUSD",1769085233050,0.95523422,130.36,130.32,3.01670545]
["bitfinex","SOLUSD",1769085233241,0.95523422,130.36,130.32,3.99178736]
["bitfinex","SOLUSD",1769085236752,0.95523422,130.35,130.31,0.97508191]
["bitfinex","SOLUSD",1769085236950,0.95523422,130.35,130.31,3.99178736]
["bitfinex","SOLUSD",1769085238259,0.95523422,130.34,130.29,0.97508191]
["bitfinex","SOLUSD",1769085238455,0.95523422,130.33,130.3,3.99178736]
["bitfinex","SOLUSD",1769085239037,0.95523422,130.33,130.3,0.97508191]
["bitfinex","SOLUSD",1769085240659,0.95523422,130.33,130.3,3.99178736]
["bitfinex","SOLUSD",1769085240959,10.68785502,130.36,130.31,3.01670545]
["bitfinex","SOLUSD",1769085241143,6.40948918,130.35,130.32,0.97508191]
["bitfinex","SOLUSD",1769085241339,0.95523422,130.35,130.31,3.82037779]
["bitfinex","SOLUSD",1769085241539,0.95523422,130.35,130.32,0.80367234]
["bitfinex","SOLUSD",1769085242139,0.82686286,130.36,130.33,3.80276457]
["bitfinex","SOLUSD",1769085242756,0.82686286,130.36,130.33,0.78605912]
["bitfinex","SOLUSD",1769085243566,0.82686286,130.36,130.32,3.80276457]
["bitfinex","SOLUSD",1769085244354,0.82686286,130.36,130.33,0.78605912]
["bitfinex","SOLUSD",1769085258277,0.82686286,130.36,130.32,3.80276457]
["bitfinex","SOLUSD",1769085258756,0.82686286,130.35,130.32,0.78605912]
["bitfinex","SOLUSD",1769085259179,7.77052844,130.37,130.34,0.78605912]
["bitfinex","SOLUSD",1769085259480,7.77052844,130.37,130.33,0.78605912]
["bitfinex","SOLUSD",1769085259481,0.82686286,130.36,130.33,0.78605912]
["bitfinex","SOLUSD",1769085259667,0.82686286,130.36,130.32,3.80276457]
["bitfinex","SOLUSD",1769085260284,0.82686286,130.35,130.32,0.78605912]
["bitfinex","SOLUSD",1769085260577,0.82686286,130.35,130.31,3.80276457]
["bitfinex","SOLUSD",1769085260874,0.82686286,130.35,130.32,0.78605912]
["bitfinex","SOLUSD",1769085261275,0.82686286,130.35,130.31,3.80276457]
["bitfinex","SOLUSD",1769085261581,0.82686286,130.35,130.32,0.78605912]
["bitfinex","SOLUSD",1769085261976,0.82686286,130.35,130.31,0.78605912]
["bitfinex","SOLUSD",1769085262181,0.82686286,130.34,130.31,0.78605912]
["bitfinex","SOLUSD",1769085264685,0.82686286,130.34,130.3,3.80276457]
["bitfinex","SOLUSD",1769085265265,0.82686286,130.34,130.29,3.80276457]
["bitfinex","SOLUSD",1769085265676,0.82686286,130.34,130.31,0.78605912]
["bitfinex","SOLUSD",1769085265873,0.82686286,130.34,130.3,3.80276457]
["bitfinex","SOLUSD",1769085266884,0.82686286,130.34,130.29,3.80276457]
["bitfinex","SOLUSD",1769085267088,0.82686286,130.33,130.29,3.80276457]
["bitfinex","SOLUSD",1769085267579,0.82686286,130.33,130.29,0.78605912]
["bitfinex","SOLUSD",1769085268495,0.82686286,130.3,130.27,0.78605912]
["bitfinex","SOLUSD",1769085269479,3.84356831,130.3,130.27,0.78605912]
["bitfinex","SOLUSD",1769085270201,0.82686286,130.3,130.27,0.78605912]
["bitfinex","SOLUSD",1769085270868,0.76686008,130.3,130.28,0.78605912]
["bitfinex","SOLUSD",1769085271294,3.01670545,130.29,130.26,0.78605912]
["bitfinex","SOLUSD",1769085272896,3.75162962,130.29,130.26,0.78605912]
["bitfinex","SOLUSD",1769085273098,19.18060457,130.34,130.26,0.78605912]
["bitfinex","SOLUSD",1769085273099,3.75162962,130.3,130.26,0.78605912]
["bitfinex","SOLUSD",1769085273899,3.01670545,130.29,130.26,0.78605912]
["bitfinex","SOLUSD",1769085275499,3.75162962,130.29,130.26,0.78605912]
["bitfinex","SOLUSD",1769085278906,3.75162962,130.29,130.27,0.68197397]
["bitfinex","SOLUSD",1769085280309,3.75162962,130.3,130.27,0.68197397]
["bitfinex","SOLUSD",1769085285511,3.75162962,130.29,130.27,0.68197397]
["bitfinex","SOLUSD",1769085285695,3.01670545,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085286106,3.75162962,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085286306,3.75162962,130.28,130.25,8.35951441]
["bitfinex","SOLUSD",1769085286490,3.01670545,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085286912,3.75162962,130.29,130.26,0.68197397]
["bitfinex","SOLUSD",1769085287228,0.73492417,130.3,130.27,0.68197397]
["bitfinex","SOLUSD",1769085287597,3.75162962,130.3,130.27,0.68197397]
["bitfinex","SOLUSD",1769085288708,0.73492417,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085288901,3.75162962,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085289215,3.01670545,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085289605,3.75162962,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085289793,3.75162962,130.28,130.25,8.35945803]
["bitfinex","SOLUSD",1769085289994,3.75162962,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085291120,3.75162962,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085293111,3.75162962,130.28,130.25,8.35951616]
["bitfinex","SOLUSD",1769085293430,3.75162962,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085294899,3.75547717,130.28,130.26,0.68197397]
["bitfinex","SOLUSD",1769085296718,3.75547717,130.28,130.24,7.67789195]
["bitfinex","SOLUSD",1769085296909,3.75547717,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085306633,3.69547466,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085308939,0.67492166,130.28,130.25,0.68197397]
["bitfinex","SOLUSD",1769085309442,3.020553,130.29,130.26,0.63969638]
["bitfinex","SOLUSD",1769085309618,3.67660908,130.3,130.26,0.63969638]
["bitfinex","SOLUSD",1769085310828,0.65605608,130.29,130.26,0.63969638]
["bitfinex","SOLUSD",1769085311431,3.67660908,130.3,130.26,0.63969638]
["bitfinex","SOLUSD",1769085315849,0.65605608,130.29,130.26,0.63969638]
["bitfinex","SOLUSD",1769085324053,3.67660908,130.29,130.26,0.63969638]
["bitfinex","SOLUSD",1769085335994,3.020553,130.28,130.23,0.59240715]
["bitfinex","SOLUSD",1769085336307,7.67543937,130.29,130.21,0.59240715]
["bitfinex","SOLUSD",1769085336308,3.62451333,130.24,130.21,0.59240715]
["bitfinex","SOLUSD",1769085336510,3.020553,130.23,130.21,0.59240715]
["bitfinex","SOLUSD",1769085336802,2.10629385,130.23,130.21,0.59240715]
["bitfinex","SOLUSD",1769085336980,3.62451333,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085337178,3.62451333,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085338888,3.62451333,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085339493,0.60396033,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085342317,3.62451333,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085343108,3.020553,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085343312,0.60396033,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085343816,0.54691773,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085344111,0.48692379,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085344310,3.020553,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085345902,3.62451333,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085351006,3.62451333,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085351507,3.56451434,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085351711,7.67755346,130.25,130.2,0.59240715]
["bitfinex","SOLUSD",1769085351903,3.020553,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085354888,3.02331757,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085356314,3.6272779,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085356618,0.60396033,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085356796,3.6272779,130.23,130.2,0.59240715]
["bitfinex","SOLUSD",1769085359518,3.02331757,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085359720,2.96331729,130.22,130.2,0.59240715]
["bitfinex","SOLUSD",1769085364919,0.5282766,130.21,130.19,0.52866933]
["bitfinex","SOLUSD",1769085365220,3.55159417,130.21,130.19,0.52866933]
["bitfinex","SOLUSD",1769085365424,3.43157619,130.21,130.18,17.54866933]
["bitfinex","SOLUSD",1769085365723,7.67826184,130.24,130.18,17.02]
["bitfinex","SOLUSD",1769085365724,3.02331757,130.2,130.18,17.02]
["bitfinex","SOLUSD",1769085366297,3.02331757,130.21,130.18,17.02]
["bitfinex","SOLUSD",1769085367010,3.02331757,130.21,130.18,17.54866933]
["bitfinex","SOLUSD",1769085367308,3.02331757,130.2,130.18,17.02]
["bitfinex","SOLUSD",1769085367514,3.55159417,130.2,130.18,17.02]
["bitfinex","SOLUSD",1769085372902,3.55159417,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085374231,3.49159354,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085374397,3.55159417,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085378822,3.49159154,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085379031,3.43158891,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085380398,3.43158891,130.2,130.18,17.02]
["bitfinex","SOLUSD",1769085381930,3.43158891,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085385129,0.40827134,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085385325,3.02331757,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085385638,2.96331642,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085386017,2.8433005,130.2,130.18,17.54866933]
["bitfinex","SOLUSD",1769085386219,0.5282766,130.21,130.18,25.23032442]
["bitfinex","SOLUSD",1769085386409,0.5282766,130.23,130.19,0.52866933]
["bitfinex","SOLUSD",1769085386608,5.70432858,130.24,130.2,0.52866933]
["bitfinex","SOLUSD",1769085386817,0.5282766,130.24,130.21,0.52866933]
["bitfinex","SOLUSD",1769085387646,0.5282766,130.24,130.21,3.5519869]
["bitfinex","SOLUSD",1769085388334,3.55159417,130.25,130.22,0.52866933]
["bitfinex","SOLUSD",1769085388847,0.5282766,130.26,130.23,3.5519869]
["bitfinex","SOLUSD",1769085389042,0.5282766,130.26,130.24,0.52866933]
["bitfinex","SOLUSD",1769085389724,0.5282766,130.27,130.24,0.52866933]
["bitfinex","SOLUSD",1769085389925,5.17422787,130.28,130.26,0.52866933]
["bitfinex","SOLUSD",1769085390122,0.5282766,130.29,130.26,0.52866933]
["bitfinex","SOLUSD",1769085390541,0.5282766,130.28,130.26,0.52866933]
["bitfinex","SOLUSD",1769085394156,0.5282766,130.28,130.25,3.5343264]
["bitfinex","SOLUSD",1769085394358,0.5282766,130.28,130.25,0.51100883]
["bitfinex","SOLUSD",1769085396252,0.52322887,130.27,130.25,0.51100883]
["bitfinex","SOLUSD",1769085396472,0.52322887,130.27,130.24,3.5343264]
["bitfinex","SOLUSD",1769085396653,0.52322887,130.27,130.24,0.51100883]
["bitfinex","SOLUSD",1769085397047,0.52322887,130.26,130.23,3.5343264]
["bitfinex","SOLUSD",1769085397559,0.52322887,130.26,130.23,0.51100883]
["bitfinex","SOLUSD",1769085397858,3.54654644,130.25,130.2,10.70356412]
["bitfinex","SOLUSD",1769085398151,3.54654644,130.25,130.21,0.51100883]
["bitfinex","SOLUSD",1769085399262,3.54654644,130.24,130.21,0.51100883]
["bitfinex","SOLUSD",1769085402963,3.54654644,130.25,130.21,0.51100883]
["bitfinex","SOLUSD",1769085403661,3.02331757,130.24,130.21,0.51100883]
["bitfinex","SOLUSD",1769085403970,3.54654644,130.24,130.21,0.51100883]
["bitfinex","SOLUSD",1769085404162,3.54654644,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085407063,0.52322887,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085407267,3.54654644,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085407874,0.52322887,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085410375,3.54654644,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085416882,3.54513409,130.25,130.22,0.51100883]
["bitfinex","SOLUSD",1769085423987,3.02190522,130.26,130.23,0.54201785]
["bitfinex","SOLUSD",1769085424171,3.56614525,130.26,130.23,0.54201785]
["bitfinex","SOLUSD",1769085424471,0.54424003,130.25,130.23,0.54201785]
["bitfinex","SOLUSD",1769085424987,0.54424003,130.25,130.22,0.54201785]
["bitfinex","SOLUSD",1769085426383,3.56614525,130.25,130.22,0.54201785]
["bitfinex","SOLUSD",1769085431566,0.54424003,130.24,130.21,8.22191954]
["bitfinex","SOLUSD",1769085431883,3.56614525,130.24,130.21,8.22191954]
["bitfinex","SOLUSD",1769085432768,3.56614525,130.24,130.22,0.54201785]
["bitfinex","SOLUSD",1769085440595,3.02190522,130.24,130.22,0.54201785]
["bitfinex","SOLUSD",1769085442298,3.56614525,130.23,130.21,0.54201785]
["bitfinex","SOLUSD",1769085442471,3.41259047,130.23,130.21,0.54201785]
["bitfinex","SOLUSD",1769085442672,3.02190522,130.22,130.21,0.54201785]
["bitfinex","SOLUSD",1769085445902,3.02190522,130.23,130.21,0.54201785]
["bitfinex","SOLUSD",1769085446588,3.56614525,130.24,130.21,0.54201785]
["bitfinex","SOLUSD",1769085447202,0.54424003,130.24,130.21,0.54201785]
["bitfinex","SOLUSD",1769085447382,3.56614525,130.24,130.21,0.54201785]
["bitfinex","SOLUSD",1769085447902,3.02190522,130.23,130.21,0.54201785]
["bitfinex","SOLUSD",1769085448501,3.56614525,130.24,130.21,0.54201785]
["bitfinex","SOLUSD",1769085451098,3.02190522,130.24,130.21,0.54201785]
["bitfinex","SOLUSD",1769085451311,3.56614525,130.25,130.22,0.54201785]
["bitfinex","SOLUSD",1769085452375,0.52786088,130.28,130.24,0.51166806]
["bitfinex","SOLUSD",1769085452689,4.64353652,130.28,130.25,0.51166806]
["bitfinex","SOLUSD",1769085452881,3.5497661,130.29,130.25,0.51166806]
["bitfinex","SOLUSD",1769085454699,3.5497661,130.27,130.24,0.51166806]
["bitfinex","SOLUSD",1769085455711,7.67474092,130.3,130.24,0.51166806]
["bitfinex","SOLUSD",1769085455893,3.02190522,130.27,130.24,0.51166806]
["bitfinex","SOLUSD",1769085456092,0.81329812,130.27,130.24,0.51166806]
["bitfinex","SOLUSD",1769085460813,1.341159,130.27,130.24,0.51166806]
["bitfinex","SOLUSD",1769085461400,3.5497661,130.26,130.23,0.51166806]
["bitfinex","SOLUSD",1769085461602,3.02190522,130.25,130.23,0.51166806]
["bitfinex","SOLUSD",1769085461811,2.96190297,130.25,130.23,0.51166806]
["bitfinex","SOLUSD",1769085462913,3.02190522,130.26,130.23,0.51166806]
["bitfinex","SOLUSD",1769085463499,3.5497661,130.26,130.23,0.51166806]
["bitfinex","SOLUSD",1769085465713,3.5497661,130.24,130.21,8.19111775]
["bitfinex","SOLUSD",1769085465892,3.48976339,130.24,130.21,8.19111775]
["bitfinex","SOLUSD",1769085466088,0.46785817,130.24,130.21,8.19111775]
["bitfinex","SOLUSD",1769085466405,3.48976339,130.24,130.21,8.19111775]
["bitfinex","SOLUSD",1769085466601,3.02190522,130.22,130.19,0.51166806]
["bitfinex","SOLUSD",1769085466806,2.96190211,130.22,130.19,0.51166806]
["bitfinex","SOLUSD",1769085467189,3.02190522,130.23,130.2,0.51166806]
["bitfinex","SOLUSD",1769085467811,3.5497661,130.23,130.2,0.51166806]
["bitfinex","SOLUSD",1769085468196,0.52786088,130.22,130.2,0.51166806]
["bitfinex","SOLUSD",1769085468518,3.4936236,130.22,130.19,0.51166806]
["bitfinex","SOLUSD",1769085468706,3.4336233,130.22,130.19,0.51166806]
["bitfinex","SOLUSD",1769085471818,3.4336233,130.22,130.19,8.19273841]
["bitfinex","SOLUSD",1769085472227,3.02190522,130.22,130.2,0.51166806]
["bitfinex","SOLUSD",1769085472520,3.48665443,130.23,130.2,0.51166806]
["bitfinex","SOLUSD",1769085475323,3.42665792,130.23,130.2,0.51166806]
["bitfinex","SOLUSD",1769085475523,3.36665901,130.23,130.2,0.51166806]
["bitfinex","SOLUSD",1769085476125,3.36665901,130.23,130.2,8.19215101]
["bitfinex","SOLUSD",1769085476922,3.36766684,130.23,130.2,8.19215101]
["bitfinex","SOLUSD",1769085478628,0.37076568,130.25,130.21,0.51166806]
["bitfinex","SOLUSD",1769085478812,3.02291305,130.25,130.22,0.51166806]
["bitfinex","SOLUSD",1769085479626,3.39367873,130.25,130.22,0.51166806]
["bitfinex","SOLUSD",1769085483831,0.39270933,130.27,130.23,0.52597743]
["bitfinex","SOLUSD",1769085484135,3.02291305,130.26,130.23,0.52597743]
["bitfinex","SOLUSD",1769085484537,0.39270933,130.27,130.23,0.52597743]
["bitfinex","SOLUSD",1769085484733,3.41855179,130.26,130.23,0.52597743]
["bitfinex","SOLUSD",1769085487041,3.42431006,130.28,130.24,0.52597743]
["bitfinex","SOLUSD",1769085487224,3.42431006,130.28,130.25,0.52597743]
["bitfinex","SOLUSD",1769085489131,3.42993681,130.29,130.26,0.52597743]
["bitfinex","SOLUSD",1769085489635,3.42993681,130.3,130.26,0.52597743]
["bitfinex","SOLUSD",1769085489835,0.40978876,130.31,130.26,0.52597743]
["bitfinex","SOLUSD",1769085490044,0.40978876,130.31,130.28,0.52597743]
["bitfinex","SOLUSD",1769085491528,3.43270181,130.31,130.28,0.52597743]
["bitfinex","SOLUSD",1769085493742,0.40978876,130.31,130.28,0.52597743]
["bitfinex","SOLUSD",1769085494340,3.43270181,130.31,130.28,0.52597743]
["bitfinex","SOLUSD",1769085497124,3.45118769,130.32,130.29,0.52597743]
["bitfinex","SOLUSD",1769085497324,3.45118769,130.33,130.29,0.52597743]
["bitfinex","SOLUSD",1769085497928,0.43079555,130.32,130.29,0.52597743]
["bitfinex","SOLUSD",1769085498443,0.43079555,130.29,130.26,0.52597743]
["bitfinex","SOLUSD",1769085498633,3.02291305,130.28,130.26,0.52597743]
["bitfinex","SOLUSD",1769085499141,3.45620056,130.27,130.24,0.52597743]
["bitfinex","SOLUSD",1769085499953,3.45866389,130.26,130.23,0.52597743]
["bitfinex","SOLUSD",1769085504329,0.44764954,130.25,130.21,10.70263987]
["bitfinex","SOLUSD",1769085504530,0.44764954,130.24,130.21,8.22863645]
["bitfinex","SOLUSD",1769085504735,3.47286096,130.25,130.22,0.54876659]
["bitfinex","SOLUSD",1769085508551,3.02291305,130.25,130.22,0.54876659]
["bitfinex","SOLUSD",1769085509256,3.02291305,130.26,130.23,0.54876659]
["bitfinex","SOLUSD",1769085509759,3.6057797,130.26,130.23,0.54876659]
["bitfinex","SOLUSD",1769085511939,3.02291305,130.25,130.23,0.54876659]
["bitfinex","SOLUSD",1769085512237,3.57657803,130.25,130.23,0.54876659]
["bitfinex","SOLUSD",1769085512437,3.57657803,130.25,130.22,0.59570156]
["bitfinex","SOLUSD",1769085512657,0.55366498,130.24,130.22,0.59570156]
["bitfinex","SOLUSD",1769085512958,3.57657803,130.24,130.22,0.59570156]
["bitfinex","SOLUSD",1769085515663,3.57657803,130.24,130.21,8.27557142]
["bitfinex","SOLUSD",1769085516574,3.57657803,130.24,130.22,0.59570156]
["bitfinex","SOLUSD",1769085519366,3.57657803,130.25,130.22,0.59570156]
["bitfinex","SOLUSD",1769085521365,3.57657803,130.23,130.21,0.59570156]
["bitfinex","SOLUSD",1769085521549,3.57657803,130.22,130.2,0.59570156]
["bitfinex","SOLUSD",1769085521867,3.02291305,130.22,130.2,0.59570156]
["bitfinex","SOLUSD",1769085522066,3.02291305,130.22,130.2,8.27613759]
["bitfinex","SOLUSD",1769085522368,3.57657803,130.23,130.2,8.27613759]
["bitfinex","SOLUSD",1769085522864,3.57657803,130.23,130.21,0.59570156]
["bitfinex","SOLUSD",1769085526557,3.02291305,130.23,130.21,0.59570156]
["bitfinex","SOLUSD",1769085526962,3.57657803,130.23,130.21,0.59570156]
["bitfinex","SOLUSD",1769085536870,3.57668355,130.23,130.21,0.59570156]
["bitfinex","SOLUSD",1769085545685,3.02301857,130.22,130.2,8.20010436]
["bitfinex","SOLUSD",1769085545885,3.57668355,130.23,130.2,8.20010436]
["bitfinex","SOLUSD",1769085546890,3.02301857,130.22,130.2,8.20010436]
["bitfinex","SOLUSD",1769085547790,3.57668355,130.23,130.21,0.51966833]
["bitfinex","SOLUSD",1769085547993,0.57141126,130.25,130.21,0.51966833]
["bitfinex","SOLUSD",1769085548189,0.57141126,130.25,130.22,0.51966833]
["bitfinex","SOLUSD",1769085549172,3.59442983,130.26,130.23,0.51966833]
["bitfinex","SOLUSD",1769085555172,3.59442983,130.25,130.23,0.51966833]
["bitfinex","SOLUSD",1769085555367,0.57141126,130.23,130.21,0.51966833]
["bitfinex","SOLUSD",1769085555572,3.47296757,130.23,130.21,0.51966833]
["bitfinex","SOLUSD",1769085557899,3.47296757,130.23,130.2,0.51966833]
["bitfinex","SOLUSD",1769085560009,3.02301857,130.22,130.19,17.33966833]
["bitfinex","SOLUSD",1769085560216,3.59442983,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769085560983,3.59442983,130.2,130.18,0.71966833]
["bitfinex","SOLUSD",1769085562392,3.59442983,130.21,130.19,0.51966833]
["bitfinex","SOLUSD",1769085563301,3.59442983,130.22,130.19,0.51966833]
["bitfinex","SOLUSD",1769085565513,3.02301857,130.21,130.19,0.51966833]
["bitfinex","SOLUSD",1769085572213,3.56897715,130.21,130.19,0.51966833]
["bitfinex","SOLUSD",1769085572419,3.56897715,130.2,130.18,0.75342446]
["bitfinex","SOLUSD",1769085572594,3.56897715,130.2,130.18,0.2]
["bitfinex","SOLUSD",1769085573310,3.02301857,130.19,130.17,0.75342446]
["bitfinex","SOLUSD",1769085574694,3.56897715,130.2,130.17,0.75342446]
["bitfinex","SOLUSD",1769085575921,3.02301857,130.19,130.17,0.75342446]
["bitfinex","SOLUSD",1769085576847,3.56897715,130.2,130.18,0.55342446]
["bitfinex","SOLUSD",1769085577319,3.02301857,130.2,130.18,0.55342446]
["bitfinex","SOLUSD",1769085577738,0.54595858,130.21,130.18,0.55342446]
["bitfinex","SOLUSD",1769085577935,3.02301857,130.2,130.18,0.55342446]
["bitfinex","SOLUSD",1769085587361,3.56897715,130.21,130.18,0.55342446]
["bitfinex","SOLUSD",1769085587877,3.02301857,130.21,130.18,0.55342446]
["bitfinex","SOLUSD",1769085589560,3.56897715,130.21,130.18,0.55342446]
["bitfinex","SOLUSD",1769085590167,3.56897715,130.2,130.18,0.55342446]
["bitfinex","SOLUSD",1769085596672,3.56897715,130.2,130.17,0.75342446]
["bitfinex","SOLUSD",1769085596876,3.02301857,130.19,130.17,0.75342446]
["bitfinex","SOLUSD",1769085598871,3.02470761,130.19,130.17,0.75342446]
["bitfinex","SOLUSD",1769085600372,3.02470761,130.19,130.16,17.02]
["bitfinex","SOLUSD",1769085600373,0.54595858,130.17,130.16,0.2]
["bitfinex","SOLUSD",1769085600574,3.51066158,130.17,130.14,0.75342446]
["bitfinex","SOLUSD",1769085600780,3.02470761,130.16,130.14,0.2]
["bitfinex","SOLUSD",1769085600952,3.02470761,130.15,130.13,0.75342446]
["bitfinex","SOLUSD",1769085601658,3.02470761,130.15,130.13,0.2]
["bitfinex","SOLUSD",1769085601862,3.02470761,130.14,130.13,0.2]
["bitfinex","SOLUSD",1769085602163,2.98746943,130.14,130.13,0.2]
["bitfinex","SOLUSD",1769085602366,2.98746943,130.14,130.12,17.04]
["bitfinex","SOLUSD",1769085602568,3.48432367,130.14,130.12,17.04]
["bitfinex","SOLUSD",1769085603086,2.98746943,130.14,130.12,17.52879366]
["bitfinex","SOLUSD",1769085611877,2.92746914,130.14,130.12,17.52879366]
["bitfinex","SOLUSD",1769085612776,3.02470761,130.13,130.12,17.04]
["bitfinex","SOLUSD",1769085613074,3.02470761,130.13,130.11,0.68879366]
["bitfinex","SOLUSD",1769085613075,3.52156185,130.13,130.11,0.68879366]
["bitfinex","SOLUSD",1769085613380,3.02470761,130.13,130.11,0.68879366]
["bitfinex","SOLUSD",1769085613680,3.02470761,130.14,130.12,0.48879366]
["bitfinex","SOLUSD",1769085615263,3.52156185,130.14,130.12,0.48879366]
["bitfinex","SOLUSD",1769085616278,3.52156185,130.16,130.12,0.48879366]
["bitfinex","SOLUSD",1769085616480,3.52156185,130.17,130.13,0.48879366]
["bitfinex","SOLUSD",1769085617470,0.49685424,130.16,130.13,0.48879366]
["bitfinex","SOLUSD",1769085617672,3.52156185,130.16,130.13,0.48879366]
["bitfinex","SOLUSD",1769085619172,3.52156185,130.15,130.12,0.48879366]
["bitfinex","SOLUSD",1769085619680,0.49685424,130.14,130.12,0.48879366]
["bitfinex","SOLUSD",1769085619986,3.52156185,130.15,130.12,0.48879366]
["bitfinex","SOLUSD",1769085620487,3.02470761,130.14,130.12,0.48879366]
["bitfinex","SOLUSD",1769085622280,3.02470761,130.14,130.13,0.48879366]
["bitfinex","SOLUSD",1769085622464,3.02470761,130.15,130.13,0.48879366]
["bitfinex","SOLUSD",1769085625283,3.52156185,130.16,130.13,0.48879366]
["bitfinex","SOLUSD",1769085625471,3.02470761,130.15,130.13,0.48879366]
["bitfinex","SOLUSD",1769085630476,3.52156185,130.16,130.13,0.48879366]
["bitfinex","SOLUSD",1769085630673,0.49685424,130.2,130.15,0.48879366]
["bitfinex","SOLUSD",1769085630897,3.52156185,130.18,130.15,0.48879366]
["bitfinex","SOLUSD",1769085631875,0.49685424,130.18,130.15,0.48879366]
["bitfinex","SOLUSD",1769085632088,3.52156185,130.18,130.15,0.48879366]
["bitfinex","SOLUSD",1769085634299,0.49685424,130.18,130.15,0.48879366]
["bitfinex","SOLUSD",1769085635501,0.49685424,130.18,130.15,3.02470761]
["bitfinex","SOLUSD",1769085635708,3.5151534,130.19,130.16,0.51997338]
["bitfinex","SOLUSD",1769085635892,0.49044579,130.19,130.16,0.51997338]
["bitfinex","SOLUSD",1769085638308,0.49044579,130.18,130.15,0.51997338]
["bitfinex","SOLUSD",1769085639112,0.49044579,130.18,130.15,3.54468099]
["bitfinex","SOLUSD",1769085641614,0.49044579,130.21,130.18,0.51997338]
["bitfinex","SOLUSD",1769085641815,0.49044579,130.21,130.18,3.54468099]
["bitfinex","SOLUSD",1769085642107,5.65384626,130.21,130.18,3.54468099]
["bitfinex","SOLUSD",1769085642808,0.49044579,130.2,130.18,3.54468099]
["bitfinex","SOLUSD",1769085644813,0.49044579,130.2,130.18,0.51997338]
["bitfinex","SOLUSD",1769085645013,0.49044579,130.2,130.18,8.20161031]
["bitfinex","SOLUSD",1769085647992,0.49044579,130.21,130.18,8.20161031]
["bitfinex","SOLUSD",1769085649414,0.49044579,130.21,130.18,11.22631792]
["bitfinex","SOLUSD",1769085654514,122.47781144,130.26,130.19,0.51997338]
["bitfinex","SOLUSD",1769085654713,0.49044579,130.23,130.2,0.51997338]
["bitfinex","SOLUSD",1769085654919,0.49044579,130.23,130.2,0.48997363]
["bitfinex","SOLUSD",1769085655815,0.49044579,130.23,130.2,3.02470761]
["bitfinex","SOLUSD",1769085656624,0.49044579,130.23,130.2,10.70473485]
["bitfinex","SOLUSD",1769085656814,0.49044579,130.23,130.2,8.20000062]
["bitfinex","SOLUSD",1769085658722,0.49044579,130.23,130.21,0.51997338]
["bitfinex","SOLUSD",1769085660229,0.49044579,130.23,130.21,0.48997352]
["bitfinex","SOLUSD",1769085660932,0.49044579,130.21,130.15,46.82377783]
["bitfinex","SOLUSD",1769085661229,3.51422362,130.2,130.16,7.68250451]
["bitfinex","SOLUSD",1769085661435,0.49044579,130.2,130.16,7.68250451]
["bitfinex","SOLUSD",1769085661596,3.5465027,130.19,130.15,43.8]
["bitfinex","SOLUSD",1769085661918,3.5465027,130.18,130.14,7.68371114]
["bitfinex","SOLUSD",1769085662301,3.5465027,130.18,130.15,0.50581958]
["bitfinex","SOLUSD",1769085663923,3.5465027,130.18,130.15,0.50581958]
["bitfinex","SOLUSD",1769085665626,3.5465027,130.18,130.15,8.18917307]
["bitfinex","SOLUSD",1769085666003,3.02377783,130.17,130.15,8.18917307]
["bitfinex","SOLUSD",1769085666202,3.5465027,130.18,130.15,8.18917307]
["bitfinex","SOLUSD",1769085668527,3.02377783,130.17,130.15,8.18917307]
["bitfinex","SOLUSD",1769085671825,3.54292455,130.16,130.13,8.19012995]
["bitfinex","SOLUSD",1769085672029,3.02377783,130.16,130.13,8.19012995]
["bitfinex","SOLUSD",1769085672322,3.54292455,130.15,130.12,0.50581958]
["bitfinex","SOLUSD",1769085672523,3.02377783,130.14,130.12,8.19102606]
["bitfinex","SOLUSD",1769085673125,3.02377783,130.13,130.11,25.2315317]
["bitfinex","SOLUSD",1769085675914,3.54292455,130.14,130.11,25.2315317]
["bitfinex","SOLUSD",1769085678829,3.54292455,130.14,130.12,0.50581958]
["bitfinex","SOLUSD",1769085679006,3.54292455,130.14,130.11,25.2315317]
["bitfinex","SOLUSD",1769085680132,3.54292455,130.15,130.12,0.50581958]
["bitfinex","SOLUSD",1769085680609,3.54292455,130.16,130.13,0.50581958]
["bitfinex","SOLUSD",1769085681412,0.51914672,130.15,130.13,0.50581958]
["bitfinex","SOLUSD",1769085682434,3.54292455,130.15,130.13,0.50581958]
["bitfinex","SOLUSD",1769085683838,3.02377783,130.15,130.13,0.50581958]
["bitfinex","SOLUSD",1769085684336,3.54292455,130.15,130.13,0.50581958]
["bitfinex","SOLUSD",1769085684533,3.54292455,130.14,130.11,68.52555397]
["bitfinex","SOLUSD",1769085684720,0.45914643,130.14,130.11,52.19137355]
["bitfinex","SOLUSD",1769085684922,3.48292426,130.14,130.11,52.19137355]
["bitfinex","SOLUSD",1769085685642,3.48292426,130.14,130.12,0.50581958]
["bitfinex","SOLUSD",1769085686628,3.02377783,130.13,130.11,44.50581958]
["bitfinex","SOLUSD",1769085686829,3.02377783,130.13,130.11,52.19155793]
["bitfinex","SOLUSD",1769085688120,3.48292426,130.14,130.11,52.19155793]
["bitfinex","SOLUSD",1769085689238,3.48292426,130.14,130.11,8.39155793]
["bitfinex","SOLUSD",1769085692341,0.49287104,130.15,130.12,0.53770822]
["bitfinex","SOLUSD",1769085692549,3.51664887,130.15,130.12,0.53770822]
["bitfinex","SOLUSD",1769085692724,3.51664887,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085693849,0.49287104,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085694144,0.49287104,130.15,130.13,0.53770822]
["bitfinex","SOLUSD",1769085699250,0.49287104,130.15,130.12,7.68477576]
["bitfinex","SOLUSD",1769085699548,3.51664887,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085704259,0.49287104,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085716346,5.66836233,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085717268,0.49287104,130.15,130.12,8.22248398]
["bitfinex","SOLUSD",1769085721689,3.02632486,130.16,130.12,8.22248398]
["bitfinex","SOLUSD",1769085721690,3.53774296,130.18,130.14,0.53699973]
["bitfinex","SOLUSD",1769085721989,11.47365901,130.17,130.14,3.56332459]
["bitfinex","SOLUSD",1769085722156,10.92863149,130.16,130.14,3.56332459]
["bitfinex","SOLUSD",1769085722356,0.54502752,130.18,130.15,0.53195097]
["bitfinex","SOLUSD",1769085722556,5.1769051,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085722768,0.54502752,130.18,130.15,0.53195097]
["bitfinex","SOLUSD",1769085722987,5.72193262,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085723291,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085723679,5.72126766,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085723882,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085724296,5.72126766,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085724489,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085724995,5.72051164,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085725180,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085725567,5.72029286,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085725785,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085726292,5.72007866,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085726473,0.54502752,130.17,130.14,3.55827583]
["bitfinex","SOLUSD",1769085726887,0.54502752,130.17,130.14,11.24229418]
["bitfinex","SOLUSD",1769085728702,0.54502752,130.17,130.15,0.53195097]
["bitfinex","SOLUSD",1769085728877,5.72006147,130.18,130.15,0.53195097]
["bitfinex","SOLUSD",1769085729080,0.54502752,130.2,130.17,3.02632486]
["bitfinex","SOLUSD",1769085729296,5.7491915,130.19,130.17,3.02632486]
["bitfinex","SOLUSD",1769085729605,0.54502752,130.2,130.17,3.02632486]
["bitfinex","SOLUSD",1769085729606,0.54502752,130.2,130.17,3.35550457]
["bitfinex","SOLUSD",1769085729777,5.74769282,130.19,130.17,3.35550457]
["bitfinex","SOLUSD",1769085729983,0.54502752,130.2,130.17,3.35550457]
["bitfinex","SOLUSD",1769085731903,0.54502752,130.2,130.18,3.02632486]
["bitfinex","SOLUSD",1769085734096,0.54502752,130.2,130.17,11.03771233]
["bitfinex","SOLUSD",1769085736009,0.54502752,130.2,130.17,10.70853262]
["bitfinex","SOLUSD",1769085736190,0.54502752,130.2,130.17,11.05235929]
["bitfinex","SOLUSD",1769085736393,0.54502752,130.2,130.17,8.02603443]
["bitfinex","SOLUSD",1769085745417,0.54502752,130.2,130.17,11.05235929]
["bitfinex","SOLUSD",1769085750428,0.54502752,130.2,130.17,8.02603443]
["bitfinex","SOLUSD",1769085750630,0.54502752,130.19,130.16,7.68258176]
["bitfinex","SOLUSD",1769085751133,0.54502752,130.19,130.16,8.11789986]
["bitfinex","SOLUSD",1769085754343,0.5565358,130.18,130.15,43.8]
["bitfinex","SOLUSD",1769085754840,0.5565358,130.18,130.15,44.25715452]
["bitfinex","SOLUSD",1769085756429,0.5565358,130.18,130.15,43.8]
["bitfinex","SOLUSD",1769085756624,0.5565358,130.18,130.14,54.9777673]
["bitfinex","SOLUSD",1769085756830,0.5565358,130.17,130.14,51.95144244]
["bitfinex","SOLUSD",1769085757130,0.5565358,130.17,130.14,0.46770011]
["bitfinex","SOLUSD",1769085759517,0.5565358,130.17,130.14,8.15171011]
["bitfinex","SOLUSD",1769085760453,0.5565358,130.17,130.14,11.17803497]
["bitfinex","SOLUSD",1769085760646,0.49653452,130.17,130.14,11.17803497]
["bitfinex","SOLUSD",1769085763647,0.37653064,130.17,130.14,11.17803497]
["bitfinex","SOLUSD",1769085765845,0.5565358,130.19,130.16,0.55099141]
["bitfinex","SOLUSD",1769085766034,0.5565358,130.19,130.16,3.57731627]
["bitfinex","SOLUSD",1769085766428,0.5565358,130.2,130.17,3.57731627]
["bitfinex","SOLUSD",1769085767648,0.5565358,130.2,130.17,11.25925268]
["bitfinex","SOLUSD",1769085769250,0.5565358,130.2,130.17,8.23292782]
["bitfinex","SOLUSD",1769085770350,0.5565358,130.2,130.17,0.55099141]
["bitfinex","SOLUSD",1769085771252,0.5565358,130.2,130.16,55.05989338]
["bitfinex","SOLUSD",1769085773955,0.5565358,130.2,130.17,0.55099141]
["bitfinex","SOLUSD",1769085779064,0.5565358,130.2,130.16,52.03356852]
["bitfinex","SOLUSD",1769085779247,0.5565358,130.19,130.16,52.03356852]
["bitfinex","SOLUSD",1769085779961,3.58286066,130.18,130.16,43.8]
["bitfinex","SOLUSD",1769085780256,0.5565358,130.17,130.16,43.8]
["bitfinex","SOLUSD",1769085780452,0.5565358,130.17,130.14,44.35099141]
["bitfinex","SOLUSD",1769085780855,0.5565358,130.16,130.13,0.55099141]
["bitfinex","SOLUSD",1769085781055,0.5565358,130.16,130.14,0.55099141]
["bitfinex","SOLUSD",1769085781441,0.49653539,130.16,130.14,0.55099141]
["bitfinex","SOLUSD",1769085782344,3.02632486,130.17,130.14,0.55099141]
["bitfinex","SOLUSD",1769085782866,3.02551546,130.17,130.14,0.55099141]
["bitfinex","SOLUSD",1769085783441,3.02551546,130.18,130.14,0.55099141]
["bitfinex","SOLUSD",1769085783636,0.66972893,130.17,130.14,0.55099141]
["bitfinex","SOLUSD",1769085792276,0.66972893,130.17,130.14,8.23496233]
["bitfinex","SOLUSD",1769085792650,0.60972713,130.17,130.14,8.23496233]
["bitfinex","SOLUSD",1769085793875,0.60972713,130.17,130.14,11.26047779]
["bitfinex","SOLUSD",1769085794973,0.66972893,130.19,130.16,3.68280518]
["bitfinex","SOLUSD",1769085795679,0.66972893,130.19,130.16,11.36559039]
["bitfinex","SOLUSD",1769085797479,0.66972893,130.19,130.16,8.34007493]
["bitfinex","SOLUSD",1769085798875,0.60972502,130.19,130.16,11.36559039]
["bitfinex","SOLUSD",1769085799679,0.60972502,130.19,130.17,0.65728972]
["bitfinex","SOLUSD",1769085802261,0.66972893,130.2,130.17,0.65728972]
["bitfinex","SOLUSD",1769085802779,0.66972893,130.2,130.17,8.33938073]
["bitfinex","SOLUSD",1769085818186,0.66928965,130.21,130.18,0.67935662]
["bitfinex","SOLUSD",1769085818490,0.66928965,130.2,130.17,0.67935662]
["bitfinex","SOLUSD",1769085821290,0.66928965,130.2,130.16,55.18744964]
["bitfinex","SOLUSD",1769085821475,0.66928965,130.19,130.16,52.16193418]
["bitfinex","SOLUSD",1769085822182,0.66928965,130.2,130.17,0.67935662]
["bitfinex","SOLUSD",1769085823371,0.66928965,130.19,130.16,52.1619416]
["bitfinex","SOLUSD",1769085823996,0.66928965,130.19,130.16,0.67935662]
["bitfinex","SOLUSD",1769085824496,0.66928965,130.19,130.15,52.16268127]
["bitfinex","SOLUSD",1769085824788,0.66928965,130.19,130.16,0.67935662]
["bitfinex","SOLUSD",1769085827691,3.69480511,130.19,130.15,52.16268127]
["bitfinex","SOLUSD",1769085827899,0.66928965,130.18,130.15,52.16268127]
["bitfinex","SOLUSD",1769085838193,0.66928965,130.18,130.15,44.47935662]
["bitfinex","SOLUSD",1769085838907,0.66928965,130.18,130.15,52.16278217]
["bitfinex","SOLUSD",1769085841607,0.66928965,130.18,130.15,8.36278217]
["bitfinex","SOLUSD",1769085841783,0.66928965,130.18,130.15,16.04285129]
["bitfinex","SOLUSD",1769085844306,0.71629633,130.19,130.16,8.37553347]
["bitfinex","SOLUSD",1769085844502,0.71629633,130.19,130.17,0.69275445]
["bitfinex","SOLUSD",1769085845311,0.71629633,130.19,130.16,31.43383253]
["bitfinex","SOLUSD",1769085846909,0.71629633,130.19,130.15,8.37593272]
["bitfinex","SOLUSD",1769085847411,0.71629633,130.19,130.15,16.05505075]
["bitfinex","SOLUSD",1769085853316,0.71629633,130.19,130.15,59.85505075]
["bitfinex","SOLUSD",1769085854517,0.65629539,130.19,130.15,59.85505075]
["bitfinex","SOLUSD",1769085857118,0.65629539,130.19,130.16,0.69275445]
["bitfinex","SOLUSD",1769085860319,0.65629539,130.19,130.15,59.85505075]
["bitfinex","SOLUSD",1769085861514,3.68097282,130.19,130.15,43.8]
["bitfinex","SOLUSD",1769085861716,0.71629633,130.18,130.15,43.8]
["bitfinex","SOLUSD",1769085861920,5.75929357,130.17,130.15,43.8]
["bitfinex","SOLUSD",1769085862229,3.02467743,130.19,130.15,44.49275445]
["bitfinex","SOLUSD",1769085863222,3.02467743,130.24,130.14,0.69275445]
["bitfinex","SOLUSD",1769085863223,3.02467743,130.18,130.14,0.69275445]
["bitfinex","SOLUSD",1769085863414,3.02467743,130.17,130.13,61.33275445]
["bitfinex","SOLUSD",1769085863605,3.02467743,130.17,130.13,17.53275445]
["bitfinex","SOLUSD",1769085863801,0.71629633,130.16,130.13,17.53275445]
["bitfinex","SOLUSD",1769085864006,0.71629633,130.18,130.15,3.71743188]
["bitfinex","SOLUSD",1769085864416,0.71629633,130.18,130.15,0.69275445]
["bitfinex","SOLUSD",1769085864731,0.71629633,130.18,130.15,3.71743188]
["bitfinex","SOLUSD",1769085865826,0.71629633,130.18,130.15,0.69275445]
["bitfinex","SOLUSD",1769085870111,0.71629633,130.17,130.14,51.48373171]
["bitfinex","SOLUSD",1769085870311,0.71629633,130.17,130.14,52.17648616]
["bitfinex","SOLUSD",1769085881543,0.71629633,130.17,130.14,44.49275445]
["bitfinex","SOLUSD",1769085881724,0.77479766,130.16,130.14,43.8]
["bitfinex","SOLUSD",1769085881919,3.79947509,130.16,130.14,43.8]
["bitfinex","SOLUSD",1769085882120,0.77479766,130.15,130.14,43.8]
["bitfinex","SOLUSD",1769085882318,0.77479766,130.15,130.13,17.55308245]
["bitfinex","SOLUSD",1769085882532,0.77479766,130.15,130.13,16.84]
["bitfinex","SOLUSD",1769085882931,3.79947509,130.14,130.11,8.59840673]
["bitfinex","SOLUSD",1769085883143,0.77479766,130.14,130.11,8.59840673]
["bitfinex","SOLUSD",1769085883921,3.79947509,130.14,130.11,0.91308245]
["bitfinex","SOLUSD",1769085885132,0.77479766,130.14,130.11,0.91308245]
["bitfinex","SOLUSD",1769085885641,0.77479766,130.14,130.12,0.71308245]
["bitfinex","SOLUSD",1769085886644,0.77479766,130.14,130.11,0.91308245]
["bitfinex","SOLUSD",1769085887244,0.77479766,130.14,130.12,0.71308245]
["bitfinex","SOLUSD",1769085889624,3.79947509,130.15,130.12,0.71308245]
["bitfinex","SOLUSD",1769085890830,0.77479766,130.15,130.12,0.71308245]
["bitfinex","SOLUSD",1769085891946,3.79947509,130.15,130.12,0.71308245]
["bitfinex","SOLUSD",1769085895763,0.77479766,130.14,130.12,0.71308245]
["bitfinex","SOLUSD",1769085900257,0.77479766,130.14,130.11,8.59876573]
["bitfinex","SOLUSD",1769085900455,0.77479766,130.14,130.12,0.71308245]
["bitfinex","SOLUSD",1769085900647,0.77479766,130.14,130.11,8.59876573]
["bitfinex","SOLUSD",1769085900846,3.79947509,130.14,130.11,0.91308245]
["bitfinex","SOLUSD",1769085901458,0.73374667,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769085901641,3.7584241,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769085901835,0.73374667,130.13,130.11,0.92648278]
["bitfinex","SOLUSD",1769085903165,0.73374667,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769085904364,0.73374667,130.13,130.11,1.0042184]
["bitfinex","SOLUSD",1769085904662,0.73374667,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769085908286,0.73374667,130.13,130.11,1.0042184]
["bitfinex","SOLUSD",1769085915658,0.73374667,130.13,130.11,0.2]
["bitfinex","SOLUSD",1769085916884,0.7882335,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769085917066,0.72822976,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769085919084,0.7882335,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769085919287,0.72823345,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769085921883,0.72823345,130.1,130.08,1.0042184]
["bitfinex","SOLUSD",1769085923176,0.66823258,130.1,130.08,1.0042184]
["bitfinex","SOLUSD",1769085926400,3.81533688,130.11,130.08,1.0042184]
["bitfinex","SOLUSD",1769085928191,0.7882335,130.1,130.08,1.0042184]
["bitfinex","SOLUSD",1769085929001,3.02710338,130.11,130.08,8.69171871]
["bitfinex","SOLUSD",1769085929191,3.81533688,130.15,130.11,0.8042184]
["bitfinex","SOLUSD",1769085929393,3.81533688,130.14,130.11,0.8042184]
["bitfinex","SOLUSD",1769085930106,3.02710338,130.13,130.11,0.8042184]
["bitfinex","SOLUSD",1769085930401,0.7882335,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769085930578,3.81533688,130.12,130.09,0.8042184]
["bitfinex","SOLUSD",1769085931502,0.80036783,130.11,130.09,0.8042184]
["bitfinex","SOLUSD",1769085931701,0.80036783,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085931903,3.82747121,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085934314,0.80036783,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085941219,3.02710338,130.11,130.09,0.77235422]
["bitfinex","SOLUSD",1769085941423,3.82747121,130.11,130.09,0.77235422]
["bitfinex","SOLUSD",1769085941608,3.82747121,130.11,130.08,0.97235422]
["bitfinex","SOLUSD",1769085943017,0.80036783,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769085944022,0.80036783,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085945319,3.82747121,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085947627,3.70746547,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085948934,3.64746542,130.1,130.08,0.97235422]
["bitfinex","SOLUSD",1769085949930,7.68416745,130.14,130.08,0.97235422]
["bitfinex","SOLUSD",1769085950114,3.02710338,130.11,130.08,0.97235422]
["bitfinex","SOLUSD",1769085951128,3.82747121,130.11,130.08,0.97235422]
["bitfinex","SOLUSD",1769085951527,3.82747121,130.11,130.08,8.6598823]
["bitfinex","SOLUSD",1769085952530,7.68416745,130.14,130.08,8.6598823]
["bitfinex","SOLUSD",1769085952531,3.02710338,130.14,130.1,0.77235422]
["bitfinex","SOLUSD",1769085952829,3.82747121,130.15,130.1,0.77235422]
["bitfinex","SOLUSD",1769085953214,3.82747121,130.15,130.11,0.77235422]
["bitfinex","SOLUSD",1769085953414,0.80036783,130.14,130.11,0.77235422]
["bitfinex","SOLUSD",1769085957636,3.82747121,130.15,130.11,0.77235422]
["bitfinex","SOLUSD",1769085957838,5.75661842,130.14,130.11,0.77235422]
["bitfinex","SOLUSD",1769085958040,3.82747121,130.15,130.11,0.77235422]
["bitfinex","SOLUSD",1769085958338,5.75684121,130.14,130.11,0.77235422]
["bitfinex","SOLUSD",1769085958535,3.82747121,130.15,130.12,0.77235422]
["bitfinex","SOLUSD",1769085958739,3.82747121,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085958935,5.75646805,130.15,130.13,0.77235422]
["bitfinex","SOLUSD",1769085959115,3.82747121,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085959320,5.75646278,130.15,130.13,0.77235422]
["bitfinex","SOLUSD",1769085959525,0.80036783,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085962840,3.82747121,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085963018,3.82661151,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085967655,3.02624368,130.16,130.13,0.77235422]
["bitfinex","SOLUSD",1769085967856,3.90667638,130.17,130.13,0.77235422]
["bitfinex","SOLUSD",1769085969357,0.8804327,130.17,130.13,0.77235422]
["bitfinex","SOLUSD",1769085969553,0.8804327,130.18,130.15,0.8322431]
["bitfinex","SOLUSD",1769085969932,0.8804327,130.17,130.13,3.02624368]
["bitfinex","SOLUSD",1769085970235,3.90667638,130.14,130.09,10.71322961]
["bitfinex","SOLUSD",1769085970431,0.8804327,130.13,130.09,10.71322961]
["bitfinex","SOLUSD",1769085971663,3.90667638,130.13,130.09,7.68698593]
["bitfinex","SOLUSD",1769085971956,3.90667638,130.13,130.1,0.8322431]
["bitfinex","SOLUSD",1769085972440,3.84667817,130.13,130.1,0.8322431]
["bitfinex","SOLUSD",1769085972640,3.02624368,130.14,130.1,0.8322431]
["bitfinex","SOLUSD",1769085972840,3.02624368,130.15,130.11,0.8322431]
["bitfinex","SOLUSD",1769085973962,3.02624368,130.15,130.12,0.8322431]
["bitfinex","SOLUSD",1769085974566,0.8804327,130.14,130.12,0.8322431]
["bitfinex","SOLUSD",1769085975961,3.90667638,130.14,130.11,0.8322431]
["bitfinex","SOLUSD",1769085977853,3.90667638,130.14,130.11,8.51800403]
["bitfinex","SOLUSD",1769085978257,3.90667638,130.14,130.12,0.8322431]
["bitfinex","SOLUSD",1769085979364,3.90667638,130.14,130.11,0.8322431]
["bitfinex","SOLUSD",1769085980860,3.90667638,130.14,130.11,8.5179218]
["bitfinex","SOLUSD",1769085981040,3.90667638,130.14,130.12,0.8322431]
["bitfinex","SOLUSD",1769085982065,3.02624368,130.15,130.12,0.8322431]
["bitfinex","SOLUSD",1769085982861,3.90667638,130.15,130.12,0.8322431]
["bitfinex","SOLUSD",1769085989071,0.8804327,130.14,130.12,0.8322431]
["bitfinex","SOLUSD",1769085989270,3.90667638,130.14,130.11,25.3579218]
["bitfinex","SOLUSD",1769085990365,0.8804327,130.14,130.11,25.3579218]
["bitfinex","SOLUSD",1769085991287,0.8804327,130.14,130.12,0.79314799]
["bitfinex","SOLUSD",1769085991878,0.8804327,130.14,130.11,25.31882669]
["bitfinex","SOLUSD",1769085993980,0.8804327,130.14,130.12,0.79314799]
["bitfinex","SOLUSD",1769085999183,0.8804327,130.14,130.1,46.82624368]
["bitfinex","SOLUSD",1769085999184,0.8804327,130.14,130.1,43.8]
["bitfinex","SOLUSD",1769085999385,3.81780087,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769085999588,3.81780087,130.12,130.09,8.48004273]
["bitfinex","SOLUSD",1769085999886,3.81780087,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086007779,3.02624368,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086008187,3.81780087,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086008703,3.81780087,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086009401,3.02624368,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086010098,3.81780087,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086016210,0.79155719,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086016510,3.81780087,130.12,130.09,0.79314799]
["bitfinex","SOLUSD",1769086016900,0.79155719,130.12,130.09,0.79314799]
["bitfinex","SOLUSD",1769086017097,0.79155719,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086017405,3.81780087,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086021711,0.70804426,130.12,130.1,0.79314799]
["bitfinex","SOLUSD",1769086023311,3.69731188,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086024215,3.02624368,130.13,130.1,0.79314799]
["bitfinex","SOLUSD",1769086024406,0.6710682,130.12,130.09,25.25089684]
["bitfinex","SOLUSD",1769086027607,0.6710682,130.12,130.1,0.72395297]
["bitfinex","SOLUSD",1769086027816,3.69872061,130.13,130.1,0.72395297]
["bitfinex","SOLUSD",1769086028318,0.6710682,130.13,130.1,0.72395297]
["bitfinex","SOLUSD",1769086031318,3.02765241,130.14,130.1,0.72395297]
["bitfinex","SOLUSD",1769086031499,3.69872061,130.14,130.1,0.72395297]
["bitfinex","SOLUSD",1769086031797,0.6710682,130.13,130.1,0.72395297]
["bitfinex","SOLUSD",1769086033618,3.69872061,130.13,130.1,0.72395297]
["bitfinex","SOLUSD",1769086034619,0.6710682,130.12,130.1,0.72395297]
["bitfinex","SOLUSD",1769086034819,0.6710682,130.12,130.09,25.25089684]
["bitfinex","SOLUSD",1769086035522,0.6710682,130.12,130.09,17.56395297]
["bitfinex","SOLUSD",1769086036221,0.6710682,130.11,130.08,52.41136469]
["bitfinex","SOLUSD",1769086036422,3.02765241,130.12,130.09,0.72395297]
["bitfinex","SOLUSD",1769086036600,0.6710682,130.11,130.09,0.72395297]
["bitfinex","SOLUSD",1769086037221,3.69872061,130.12,130.09,0.72395297]
["bitfinex","SOLUSD",1769086038611,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086049929,5.76655878,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086050232,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086050433,5.76697065,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086050634,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086050933,5.76697065,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086051133,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086051333,5.76747614,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086051527,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086051727,5.76748355,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086052036,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086052222,5.76747535,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086052522,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086052723,5.76821119,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086052922,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086053123,5.76820748,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086053336,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086053516,5.7682406,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086053718,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086053941,5.76823982,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086054125,0.6710682,130.12,130.09,8.41093733]
["bitfinex","SOLUSD",1769086054318,5.76825867,130.11,130.09,8.41093733]
["bitfinex","SOLUSD",1769086054521,3.66120684,130.14,130.1,0.68751781]
["bitfinex","SOLUSD",1769086054824,6.40175301,130.13,130.1,0.68751781]
["bitfinex","SOLUSD",1769086055025,0.63355443,130.13,130.1,0.68751781]
["bitfinex","SOLUSD",1769086056236,0.63355443,130.14,130.11,0.68751781]
["bitfinex","SOLUSD",1769086056423,0.63355443,130.15,130.11,0.68751781]
["bitfinex","SOLUSD",1769086056625,6.4013222,130.14,130.11,3.71517022]
["bitfinex","SOLUSD",1769086056834,0.63355443,130.14,130.11,3.71517022]
["bitfinex","SOLUSD",1769086057221,0.63355443,130.14,130.11,11.40095437]
["bitfinex","SOLUSD",1769086057521,0.63355443,130.14,130.11,8.37330196]
["bitfinex","SOLUSD",1769086058134,0.63355443,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086058332,5.76674584,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086058536,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086058727,5.76607849,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086058927,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086059128,5.76607927,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086059332,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086059642,5.76552869,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086059825,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086060017,5.76526183,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086060217,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086060414,5.76423344,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086060618,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086060919,5.76423266,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086061121,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086061424,5.76342382,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086061722,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086061922,5.76342382,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086062122,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086064648,0.63355443,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086065949,3.66120684,130.15,130.12,0.68751781]
["bitfinex","SOLUSD",1769086066351,3.66120684,130.15,130.12,8.37271796]
["bitfinex","SOLUSD",1769086070258,0.63355443,130.15,130.12,8.37271796]
["bitfinex","SOLUSD",1769086072041,3.66120684,130.15,130.12,8.37271796]
["bitfinex","SOLUSD",1769086073457,0.63355443,130.15,130.12,8.37271796]
["bitfinex","SOLUSD",1769086076150,0.63355443,130.14,130.12,0.68751781]
["bitfinex","SOLUSD",1769086076347,0.63355443,130.14,130.11,8.37307652]
["bitfinex","SOLUSD",1769086079675,0.63355443,130.14,130.11,25.21307652]
["bitfinex","SOLUSD",1769086080669,3.66120684,130.14,130.11,25.21307652]
["bitfinex","SOLUSD",1769086082963,3.66120684,130.14,130.12,0.60098999]
["bitfinex","SOLUSD",1769086083148,3.66120684,130.14,130.11,25.1265487]
["bitfinex","SOLUSD",1769086084054,3.66120684,130.14,130.12,0.60098999]
["bitfinex","SOLUSD",1769086084257,3.66120684,130.14,130.11,25.1265487]
["bitfinex","SOLUSD",1769086084765,0.63355443,130.14,130.11,25.1265487]
["bitfinex","SOLUSD",1769086084969,0.63355443,130.14,130.12,0.60098999]
["bitfinex","SOLUSD",1769086086067,0.63355443,130.14,130.11,25.1265487]
["bitfinex","SOLUSD",1769086086568,0.63355443,130.14,130.12,0.60098999]
["bitfinex","SOLUSD",1769086088343,0.63028183,130.13,130.11,8.2865487]
["bitfinex","SOLUSD",1769086089480,0.63028183,130.13,130.11,0.60098999]
["bitfinex","SOLUSD",1769086089768,0.63028183,130.13,130.1,61.24098999]
["bitfinex","SOLUSD",1769086090453,0.63028183,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769086090768,0.63028183,130.12,130.09,52.0877731]
["bitfinex","SOLUSD",1769086090972,0.63028183,130.12,130.1,8.28737284]
["bitfinex","SOLUSD",1769086091470,0.63028183,130.12,130.09,52.0877797]
["bitfinex","SOLUSD",1769086091676,3.65702067,130.12,130.09,52.0877797]
["bitfinex","SOLUSD",1769086092971,3.65702067,130.12,130.1,0.60098999]
["bitfinex","SOLUSD",1769086094674,3.65702067,130.12,130.09,8.2877797]
["bitfinex","SOLUSD",1769086094864,3.65702067,130.12,130.1,0.60098999]
["bitfinex","SOLUSD",1769086095978,3.65702067,130.12,130.09,8.2877797]
["bitfinex","SOLUSD",1769086097695,0.63028183,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769086097977,3.65702067,130.09,130.07,7.88780198]
["bitfinex","SOLUSD",1769086099182,3.65702067,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086099485,3.65702067,130.08,130.06,8.48964249]
["bitfinex","SOLUSD",1769086099486,0.63028183,130.08,130.06,8.48964249]
["bitfinex","SOLUSD",1769086100280,0.63028183,130.11,130.08,0.60098999]
["bitfinex","SOLUSD",1769086100690,3.65702067,130.11,130.08,0.60098999]
["bitfinex","SOLUSD",1769086100995,0.63028183,130.11,130.08,0.60098999]
["bitfinex","SOLUSD",1769086102894,0.63028183,130.11,130.08,3.62772883]
["bitfinex","SOLUSD",1769086103600,3.02673884,130.11,130.08,0.60098999]
["bitfinex","SOLUSD",1769086103883,3.65702067,130.09,130.06,0.80098999]
["bitfinex","SOLUSD",1769086104090,3.59702176,130.09,130.06,0.80098999]
["bitfinex","SOLUSD",1769086106496,3.59702176,130.09,130.06,8.48969997]
["bitfinex","SOLUSD",1769086111291,0.57028292,130.09,130.06,8.48969997]
["bitfinex","SOLUSD",1769086114210,0.60792446,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086114998,3.6346633,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086116097,3.6346633,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086116297,0.60792446,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086116819,3.6346633,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086117415,0.60792446,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086117711,3.6346633,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086124036,3.51466398,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086125433,3.02673884,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086125731,3.02673884,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086127528,3.6346633,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086127834,3.02673884,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086131240,3.6346633,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086134138,3.02673884,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086139325,3.6346633,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086141537,3.6346633,130.08,130.06,0.2]
["bitfinex","SOLUSD",1769086144853,3.02673884,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086146854,3.03034811,130.07,130.06,0.2]
["bitfinex","SOLUSD",1769086147752,3.62214005,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086147960,0.59179194,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086148255,3.62214005,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086149545,3.03034811,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086150148,3.62214005,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086151462,3.03034811,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086151964,3.62214005,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086153668,3.03034811,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086154076,2.9703485,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086168979,3.56214044,130.07,130.05,0.60459318]
["bitfinex","SOLUSD",1769086169165,3.56214044,130.07,130.04,0.55019887]
["bitfinex","SOLUSD",1769086174281,16.99940078,130.13,130.07,0.5520969]
["bitfinex","SOLUSD",1769086174477,103.5,130.17,130.13,0.5520969]
["bitfinex","SOLUSD",1769086174478,0.59457263,130.16,130.13,0.5520969]
["bitfinex","SOLUSD",1769086174684,0.59457263,130.16,130.13,3.03034811]
["bitfinex","SOLUSD",1769086174866,3.03034811,130.16,130.12,3.03034811]
["bitfinex","SOLUSD",1769086175178,3.03034811,130.15,130.1,3.03034811]
["bitfinex","SOLUSD",1769086175377,3.62492074,130.15,130.1,3.03034811]
["bitfinex","SOLUSD",1769086176478,3.62492074,130.15,130.1,10.716309]
["bitfinex","SOLUSD",1769086176686,3.62492074,130.15,130.11,0.5520969]
["bitfinex","SOLUSD",1769086177986,0.59457263,130.15,130.11,0.5520969]
["bitfinex","SOLUSD",1769086178166,0.59457263,130.15,130.12,0.5520969]
["bitfinex","SOLUSD",1769086181291,0.59457263,130.15,130.12,3.58244501]
["bitfinex","SOLUSD",1769086181989,0.59457263,130.15,130.13,3.03034811]
["bitfinex","SOLUSD",1769086182991,0.59457263,130.15,130.12,3.58244501]
["bitfinex","SOLUSD",1769086183289,10.71273015,130.17,130.13,0.5520969]
["bitfinex","SOLUSD",1769086183499,0.59457263,130.16,130.13,0.5520969]
["bitfinex","SOLUSD",1769086189091,0.59457263,130.17,130.14,3.58244501]
["bitfinex","SOLUSD",1769086191278,0.59457263,130.17,130.14,0.5520969]
["bitfinex","SOLUSD",1769086192899,0.59457263,130.17,130.14,3.58244501]
["bitfinex","SOLUSD",1769086194379,0.59457263,130.17,130.14,0.5520969]
["bitfinex","SOLUSD",1769086197998,0.59457263,130.17,130.15,0.5520969]
["bitfinex","SOLUSD",1769086198501,0.59457263,130.17,130.14,11.26643996]
["bitfinex","SOLUSD",1769086200304,0.59457263,130.17,130.14,8.23609185]
["bitfinex","SOLUSD",1769086200892,0.59457263,130.17,130.14,0.5520969]
["bitfinex","SOLUSD",1769086201401,3.62492074,130.17,130.14,0.5520969]
["bitfinex","SOLUSD",1769086201612,0.59457263,130.17,130.14,0.5520969]
["bitfinex","SOLUSD",1769086204807,0.59457263,130.17,130.14,8.23605957]
["bitfinex","SOLUSD",1769086205009,0.59457263,130.17,130.15,0.80679456]
["bitfinex","SOLUSD",1769086205190,0.59457263,130.17,130.15,3.83714267]
["bitfinex","SOLUSD",1769086205387,0.79467948,130.19,130.16,0.80679456]
["bitfinex","SOLUSD",1769086206706,0.79467948,130.19,130.15,3.83714267]
["bitfinex","SOLUSD",1769086207200,0.79467948,130.19,130.16,3.03034811]
["bitfinex","SOLUSD",1769086207689,0.79467948,130.19,130.16,3.83714267]
["bitfinex","SOLUSD",1769086208007,0.79467948,130.19,130.16,3.03034811]
["bitfinex","SOLUSD",1769086208912,0.79467948,130.19,130.16,3.02413142]
["bitfinex","SOLUSD",1769086210211,0.79467948,130.19,130.15,11.51430684]
["bitfinex","SOLUSD",1769086211711,0.79467948,130.19,130.15,8.49017542]
["bitfinex","SOLUSD",1769086212414,0.79467948,130.19,130.15,0.80679456]
["bitfinex","SOLUSD",1769086212616,0.79467948,130.18,130.15,0.80679456]
["bitfinex","SOLUSD",1769086212785,0.79467948,130.18,130.14,10.70795435]
["bitfinex","SOLUSD",1769086213110,0.79467948,130.18,130.15,0.80679456]
["bitfinex","SOLUSD",1769086213516,0.79467948,130.18,130.15,8.49020171]
["bitfinex","SOLUSD",1769086216593,0.79467948,130.18,130.15,0.80679456]
["bitfinex","SOLUSD",1769086218401,0.79467948,130.16,130.13,52.29122194]
["bitfinex","SOLUSD",1769086218794,0.79467948,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086219000,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086220030,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086221026,5.74728904,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086221227,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086221526,5.74838893,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086221821,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086222020,5.7483702,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086222222,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086222402,5.7486436,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086222602,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086222811,5.7486436,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086223024,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086223223,5.74865575,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086223427,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086223728,5.74898687,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086224024,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086224223,5.74898111,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086224424,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086224617,5.74935636,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086224818,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086225020,5.74935632,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086225220,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086225521,5.7497822,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086225722,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086225928,5.74977845,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086226234,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086226436,5.75057012,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086226730,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086226906,5.7505709,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086227107,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086227321,5.75108428,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086227513,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086227722,5.7510835,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086228029,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086228214,5.7510835,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086228416,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086228736,5.75165935,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086229030,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086229229,5.75192327,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086229431,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086229607,5.75228535,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086229807,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086230026,5.75228613,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086230231,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086230528,5.75286816,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086230721,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086230919,5.75289548,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086231114,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086231319,5.75354097,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086231519,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086231822,5.75354019,130.16,130.14,0.80679456]
["bitfinex","SOLUSD",1769086232022,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086236633,3.8188109,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086238329,0.79467948,130.17,130.14,0.80679456]
["bitfinex","SOLUSD",1769086239345,0.9164779,130.15,130.12,0.9289634]
["bitfinex","SOLUSD",1769086240445,0.9164779,130.15,130.12,8.61384904]
["bitfinex","SOLUSD",1769086240845,0.9164779,130.15,130.12,0.9289634]
["bitfinex","SOLUSD",1769086241347,7.68235652,130.17,130.11,8.61447567]
["bitfinex","SOLUSD",1769086241534,3.94060932,130.15,130.12,0.9289634]
["bitfinex","SOLUSD",1769086242338,0.9164779,130.15,130.12,8.61410909]
["bitfinex","SOLUSD",1769086260841,3.94060932,130.15,130.12,0.9289634]
["bitfinex","SOLUSD",1769086261052,0.9164779,130.12,130.09,0.9289634]
["bitfinex","SOLUSD",1769086261250,3.02413142,130.12,130.08,0.9289634]
["bitfinex","SOLUSD",1769086261447,7.68346885,130.15,130.08,7.68720341]
["bitfinex","SOLUSD",1769086261650,3.02413142,130.12,130.09,1.07257007]
["bitfinex","SOLUSD",1769086261870,3.02413142,130.13,130.09,1.07257007]
["bitfinex","SOLUSD",1769086262644,3.02413142,130.13,130.1,1.16506362]
["bitfinex","SOLUSD",1769086262872,3.02413142,130.14,130.1,1.16506362]
["bitfinex","SOLUSD",1769086263260,1.13415476,130.13,130.1,1.16506362]
["bitfinex","SOLUSD",1769086271760,4.1614255,130.13,130.1,1.16506362]
["bitfinex","SOLUSD",1769086273184,1.13415476,130.13,130.1,1.16506362]
["bitfinex","SOLUSD",1769086277584,1.13415476,130.12,130.1,1.16506362]
["bitfinex","SOLUSD",1769086277962,4.1614255,130.12,130.09,1.16506362]
["bitfinex","SOLUSD",1769086278575,1.13415476,130.12,130.09,1.16506362]
["bitfinex","SOLUSD",1769086279981,4.1614255,130.11,130.08,1.16506362]
["bitfinex","SOLUSD",1769086282091,1.13415476,130.11,130.08,1.16506362]
["bitfinex","SOLUSD",1769086288690,4.1614255,130.11,130.08,1.16506362]
["bitfinex","SOLUSD",1769086291297,1.16151695,130.1,130.07,1.23606825]
["bitfinex","SOLUSD",1769086291476,1.16151695,130.1,130.07,8.92410691]
["bitfinex","SOLUSD",1769086291676,4.18878769,130.1,130.07,8.92410691]
["bitfinex","SOLUSD",1769086291881,1.16151695,130.09,130.07,8.92410691]
["bitfinex","SOLUSD",1769086292894,4.18878769,130.1,130.07,8.92410691]
["bitfinex","SOLUSD",1769086296788,1.16151695,130.1,130.07,8.92410691]
["bitfinex","SOLUSD",1769086298298,1.16151695,130.1,130.08,1.23606825]
["bitfinex","SOLUSD",1769086299999,1.16151695,130.1,130.07,7.68803866]
["bitfinex","SOLUSD",1769086300202,1.16151695,130.1,130.07,8.92410691]
["bitfinex","SOLUSD",1769086310501,1.16151695,130.08,130.05,45.03606825]
["bitfinex","SOLUSD",1769086310704,4.18878769,130.08,130.05,52.72519517]
["bitfinex","SOLUSD",1769086313323,1.16151695,130.06,130.04,1.23606825]
["bitfinex","SOLUSD",1769086313823,4.18878769,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086314024,1.16151695,130.05,130.03,1.43606825]
["bitfinex","SOLUSD",1769086314205,1.10154839,130.05,130.03,1.43606825]
["bitfinex","SOLUSD",1769086315230,3.02727074,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086316229,4.18878769,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086316626,1.16151695,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086317528,1.16151695,130.07,130.04,1.23606825]
["bitfinex","SOLUSD",1769086320514,1.16151695,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086320832,1.10151764,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086325134,0.98152352,130.06,130.03,1.43606825]
["bitfinex","SOLUSD",1769086327133,1.25042376,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769086330742,4.2776945,130.05,130.03,0.2]
["bitfinex","SOLUSD",1769086330932,4.2776945,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769086330933,1.25042376,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769086331137,1.25042376,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769086331336,1.19042468,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769086331631,1.07042512,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769086331815,1.01042556,130.02,130.01,0.2]
["bitfinex","SOLUSD",1769086332015,3.02727074,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769086332220,3.02727074,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769086332922,3.03217782,130.04,130.01,0.2]
["bitfinex","SOLUSD",1769086333343,3.03217782,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769086333850,4.28260158,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769086336242,4.28260158,130.03,130.01,1.4602729]
["bitfinex","SOLUSD",1769086336553,1.25042376,130.03,130.01,1.4602729]
["bitfinex","SOLUSD",1769086338445,4.28260158,130.03,130.01,0.2]
["bitfinex","SOLUSD",1769086338745,1.25042376,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769086339743,1.25042376,130.02,130.0,1.4602729]
["bitfinex","SOLUSD",1769086342850,3.03217782,130.03,130.0,1.4602729]
["bitfinex","SOLUSD",1769086343043,1.25042376,130.04,130.0,1.4602729]
["bitfinex","SOLUSD",1769086343552,4.28260158,130.04,130.0,1.4602729]
["bitfinex","SOLUSD",1769086345429,4.28260158,130.04,130.01,1.2602729]
["bitfinex","SOLUSD",1769086345430,1.25042376,130.04,130.01,1.2602729]
["bitfinex","SOLUSD",1769086345642,4.28260158,130.06,130.02,1.2602729]
["bitfinex","SOLUSD",1769086346549,1.25042376,130.05,130.02,1.2602729]
["bitfinex","SOLUSD",1769086349960,1.25042376,130.07,130.03,1.2602729]
["bitfinex","SOLUSD",1769086350152,4.28260158,130.08,130.04,1.2602729]
["bitfinex","SOLUSD",1769086351251,1.25042376,130.07,130.04,1.2602729]
["bitfinex","SOLUSD",1769086353158,4.28260158,130.07,130.04,1.2602729]
["bitfinex","SOLUSD",1769086353537,1.21698679,130.06,130.03,1.19277652]
["bitfinex","SOLUSD",1769086354153,1.21698679,130.06,130.03,8.8832639]
["bitfinex","SOLUSD",1769086354547,1.21698679,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086354743,4.24916461,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086356260,5.74048334,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086356436,4.24916461,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086356640,5.74072097,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086356959,4.24916461,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086367968,3.03217782,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086368166,1.21698679,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086368366,3.03217782,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086368568,4.24916461,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086371068,1.21698679,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086371274,4.24916461,130.06,130.03,8.8832639]
["bitfinex","SOLUSD",1769086371462,4.24916461,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086371665,1.21698679,130.06,130.04,1.19277652]
["bitfinex","SOLUSD",1769086372379,4.24916461,130.07,130.04,1.19277652]
["bitfinex","SOLUSD",1769086378479,1.21698679,130.09,130.04,1.19277652]
["bitfinex","SOLUSD",1769086378679,8.78001711,130.08,130.05,1.19277652]
["bitfinex","SOLUSD",1769086378860,1.21698679,130.11,130.07,1.19277652]
["bitfinex","SOLUSD",1769086379056,9.99766685,130.1,130.07,1.19277652]
["bitfinex","SOLUSD",1769086379255,4.24916461,130.1,130.07,1.19277652]
["bitfinex","SOLUSD",1769086380077,1.21698679,130.09,130.07,1.19277652]
["bitfinex","SOLUSD",1769086380376,1.21698679,130.09,130.06,1.19277652]
["bitfinex","SOLUSD",1769086383565,1.21698679,130.09,130.06,4.22495434]
["bitfinex","SOLUSD",1769086383770,1.21698679,130.09,130.07,1.28950692]
["bitfinex","SOLUSD",1769086383976,1.21698679,130.09,130.06,4.32168474]
["bitfinex","SOLUSD",1769086385789,10.71800478,130.11,130.07,1.28950692]
["bitfinex","SOLUSD",1769086385964,1.16890077,130.11,130.08,1.28950692]
["bitfinex","SOLUSD",1769086387690,1.16890077,130.11,130.09,1.28950692]
["bitfinex","SOLUSD",1769086387877,1.16890077,130.11,130.08,1.28950692]
["bitfinex","SOLUSD",1769086389472,4.20107859,130.11,130.08,1.28950692]
["bitfinex","SOLUSD",1769086392882,4.19733501,130.11,130.08,1.28950692]
["bitfinex","SOLUSD",1769086394391,1.16890077,130.11,130.08,1.28950692]
["bitfinex","SOLUSD",1769086396591,1.16890077,130.12,130.08,1.28950692]
["bitfinex","SOLUSD",1769086396771,1.16890077,130.12,130.09,1.28950692]
["bitfinex","SOLUSD",1769086399598,1.16890077,130.12,130.09,4.31794116]
["bitfinex","SOLUSD",1769086400594,1.16890077,130.12,130.1,1.28950692]
["bitfinex","SOLUSD",1769086401690,1.16890077,130.12,130.09,12.00474549]
["bitfinex","SOLUSD",1769086402494,1.16890077,130.12,130.1,1.28950692]
["bitfinex","SOLUSD",1769086405201,1.16890077,130.13,130.1,1.28950692]
["bitfinex","SOLUSD",1769086407605,1.16890077,130.13,130.1,4.31794116]
["bitfinex","SOLUSD",1769086413503,1.16890077,130.13,130.1,3.02843424]
["bitfinex","SOLUSD",1769086413711,1.25217969,130.14,130.11,1.23600267]
["bitfinex","SOLUSD",1769086414013,1.25217969,130.14,130.11,1.14600267]
["bitfinex","SOLUSD",1769086416415,1.25217969,130.14,130.1,4.26443691]
["bitfinex","SOLUSD",1769086418223,1.25217969,130.13,130.1,1.23600267]
["bitfinex","SOLUSD",1769086418411,4.28061393,130.13,130.1,1.23600267]
["bitfinex","SOLUSD",1769086419515,1.25217969,130.1,130.07,45.03600267]
["bitfinex","SOLUSD",1769086419717,1.25217969,130.09,130.06,1.23600267]
["bitfinex","SOLUSD",1769086420021,4.28061393,130.09,130.06,1.23600267]
["bitfinex","SOLUSD",1769086420725,7.68462705,130.13,130.04,1.23600267]
["bitfinex","SOLUSD",1769086420726,4.28061393,130.07,130.04,1.23600267]
["bitfinex","SOLUSD",1769086422416,1.25217969,130.07,130.04,1.23600267]
["bitfinex","SOLUSD",1769086423422,4.28061393,130.07,130.04,1.23600267]
["bitfinex","SOLUSD",1769086425923,3.02843424,130.05,130.03,1.23600267]
["bitfinex","SOLUSD",1769086427334,3.02843424,130.06,130.03,1.23600267]
["bitfinex","SOLUSD",1769086432238,3.02843424,130.06,130.03,7.69023132]
["bitfinex","SOLUSD",1769086432420,4.28061393,130.07,130.04,1.23600267]
["bitfinex","SOLUSD",1769086438931,3.02843424,130.06,130.04,1.23600267]
["bitfinex","SOLUSD",1769086439147,3.02843424,130.07,130.04,1.23600267]
["bitfinex","SOLUSD",1769086440647,3.02843424,130.06,130.04,1.23600267]
["bitfinex","SOLUSD",1769086440832,3.02843424,130.05,130.03,1.23600267]
["bitfinex","SOLUSD",1769086448654,4.23422332,130.06,130.03,1.23600267]
["bitfinex","SOLUSD",1769086449056,3.02843424,130.07,130.04,1.23446265]
["bitfinex","SOLUSD",1769086450131,4.23422332,130.07,130.04,1.23446265]
["bitfinex","SOLUSD",1769086454886,4.23634108,130.07,130.04,1.23446265]
["bitfinex","SOLUSD",1769086456842,3.030552,130.06,130.04,1.23446265]
["bitfinex","SOLUSD",1769086461990,3.030552,130.05,130.04,1.23446265]
["bitfinex","SOLUSD",1769086462165,2.97055333,130.05,130.04,1.23446265]
["bitfinex","SOLUSD",1769086462989,3.030552,130.06,130.04,1.23446265]
["bitfinex","SOLUSD",1769086464484,3.030552,130.05,130.02,51.49093727]
["bitfinex","SOLUSD",1769086468085,3.030552,130.06,130.04,1.23446265]
["bitfinex","SOLUSD",1769086489503,4.21534293,130.06,130.04,1.23446265]
["bitfinex","SOLUSD",1769086490901,1.18479093,130.05,130.02,44.94814494]
["bitfinex","SOLUSD",1769086491106,1.18479093,130.05,130.02,52.63899191]
["bitfinex","SOLUSD",1769086491898,1.18479093,130.05,130.03,1.14814494]
["bitfinex","SOLUSD",1769086495820,1.18479093,130.06,130.03,1.14814494]
["bitfinex","SOLUSD",1769086495988,1.18479093,130.07,130.04,1.14814494]
["bitfinex","SOLUSD",1769086496309,4.21534293,130.07,130.04,1.14814494]
["bitfinex","SOLUSD",1769086500313,3.030552,130.06,130.04,1.14814494]
["bitfinex","SOLUSD",1769086500495,4.21534293,130.06,130.04,1.14814494]
["bitfinex","SOLUSD",1769086503498,4.21534293,130.06,130.03,8.8984434]
["bitfinex","SOLUSD",1769086504922,1.18479093,130.06,130.03,8.8984434]
["bitfinex","SOLUSD",1769086505128,1.18479093,130.06,130.04,1.20805872]
["bitfinex","SOLUSD",1769086505424,4.27954727,130.07,130.04,1.20805872]
["bitfinex","SOLUSD",1769086507122,1.24899527,130.07,130.04,7.68976318]
["bitfinex","SOLUSD",1769086507308,1.24899527,130.07,130.05,1.20805872]
["bitfinex","SOLUSD",1769086508818,4.27954727,130.07,130.05,1.20805872]
["bitfinex","SOLUSD",1769086509728,3.030552,130.07,130.05,1.20805872]
["bitfinex","SOLUSD",1769086510218,4.27954727,130.07,130.05,1.20805872]
["bitfinex","SOLUSD",1769086511925,3.030552,130.07,130.05,1.20805872]
["bitfinex","SOLUSD",1769086512125,1.24899527,130.1,130.05,7.6893342]
["bitfinex","SOLUSD",1769086512314,5.56940337,130.09,130.06,3.030552]
["bitfinex","SOLUSD",1769086512512,4.27954727,130.1,130.06,3.030552]
["bitfinex","SOLUSD",1769086512715,5.56999889,130.09,130.06,3.030552]
["bitfinex","SOLUSD",1769086512903,4.27954727,130.1,130.06,3.030552]
["bitfinex","SOLUSD",1769086513103,5.56999889,130.09,130.06,3.030552]
["bitfinex","SOLUSD",1769086513402,1.24899527,130.1,130.06,10.71874068]
["bitfinex","SOLUSD",1769086513739,5.5678515,130.09,130.06,10.71874068]
["bitfinex","SOLUSD",1769086513914,1.24899527,130.1,130.06,10.71874068]
["bitfinex","SOLUSD",1769086514103,5.56830728,130.09,130.06,10.71874068]
["bitfinex","SOLUSD",1769086514435,1.24899527,130.1,130.06,10.71874068]
["bitfinex","SOLUSD",1769086514731,1.26513155,130.08,130.05,10.71954766]
["bitfinex","SOLUSD",1769086515623,7.68548929,130.12,130.06,7.68864171]
["bitfinex","SOLUSD",1769086515624,1.26513155,130.09,130.06,7.68864171]
["bitfinex","SOLUSD",1769086516340,1.26513155,130.09,130.06,10.71919371]
["bitfinex","SOLUSD",1769086516944,1.26513155,130.09,130.06,3.05305621]
["bitfinex","SOLUSD",1769086517820,1.26513155,130.1,130.07,3.05305621]
["bitfinex","SOLUSD",1769086518944,1.26513155,130.1,130.07,10.74120434]
["bitfinex","SOLUSD",1769086527851,1.26513155,130.11,130.09,0.0728812]
["bitfinex","SOLUSD",1769086528153,1.26513155,130.11,130.09,3.02878403]
["bitfinex","SOLUSD",1769086528547,1.26513155,130.12,130.09,3.10166523]
["bitfinex","SOLUSD",1769086528748,1.26513155,130.12,130.1,3.02878403]
["bitfinex","SOLUSD",1769086530154,1.26513155,130.12,130.09,3.10166523]
["bitfinex","SOLUSD",1769086535851,1.26513155,130.12,130.09,10.78863517]
["bitfinex","SOLUSD",1769086537067,1.26513155,130.12,130.09,0.0728812]
["bitfinex","SOLUSD",1769086537368,1.26513155,130.12,130.09,3.10166523]
["bitfinex","SOLUSD",1769086538140,1.26513155,130.12,130.08,7.80325769]
["bitfinex","SOLUSD",1769086538341,1.26513155,130.12,130.08,10.83204172]
["bitfinex","SOLUSD",1769086538536,1.26513155,130.12,130.09,3.02878403]
["bitfinex","SOLUSD",1769086539167,1.26513155,130.12,130.09,3.14809443]
["bitfinex","SOLUSD",1769086539343,1.26513155,130.12,130.09,0.1193104]
["bitfinex","SOLUSD",1769086543873,1.26513155,130.12,130.09,3.14809443]
["bitfinex","SOLUSD",1769086550855,1.26513155,130.12,130.09,10.8350259]
["bitfinex","SOLUSD",1769086552496,1.26513155,130.12,130.09,7.80624187]
["bitfinex","SOLUSD",1769086578388,1.26513155,130.12,130.09,10.83364519]
["bitfinex","SOLUSD",1769086584425,1.26513155,130.12,130.09,7.80624187]
["bitfinex","SOLUSD",1769086596237,1.26513155,130.12,130.09,10.83364519]
["bitfinex","SOLUSD",1769086596835,1.26513155,130.12,130.09,7.80624187]
["bitfinex","SOLUSD",1769086605947,1.26513155,130.12,130.09,0.1193104]
["bitfinex","SOLUSD",1769086610260,1.26513155,130.12,130.09,7.80624857]
["bitfinex","SOLUSD",1769086615276,1.28254285,130.1,130.04,27.19540298]
["bitfinex","SOLUSD",1769086615443,1.28254285,130.07,130.04,0.28642506]
["bitfinex","SOLUSD",1769086615649,3.02740332,130.12,130.07,0.34642497]
["bitfinex","SOLUSD",1769086615966,5.74742871,130.11,130.07,3.37382829]
["bitfinex","SOLUSD",1769086616156,3.02740332,130.12,130.07,3.37382829]
["bitfinex","SOLUSD",1769086616336,5.74749566,130.11,130.07,3.37382829]
["bitfinex","SOLUSD",1769086616542,3.02740332,130.12,130.07,3.37382829]
["bitfinex","SOLUSD",1769086616857,5.745758,130.11,130.07,11.0617783]
["bitfinex","SOLUSD",1769086617159,3.02740332,130.12,130.07,11.0617783]
["bitfinex","SOLUSD",1769086617362,5.74574855,130.11,130.07,11.0617783]
["bitfinex","SOLUSD",1769086617542,1.28254285,130.11,130.07,11.0617783]
["bitfinex","SOLUSD",1769086618663,1.28254285,130.11,130.08,3.02740332]
["bitfinex","SOLUSD",1769086620247,1.28254285,130.09,130.06,3.02740332]
["bitfinex","SOLUSD",1769086620451,1.28254285,130.09,130.06,7.68873479]
["bitfinex","SOLUSD",1769086620652,1.28254285,130.09,130.06,10.71613811]
["bitfinex","SOLUSD",1769086628073,1.28254285,130.09,130.07,3.3915253]
["bitfinex","SOLUSD",1769086628259,1.29576899,130.11,130.07,3.3915253]
["bitfinex","SOLUSD",1769086628661,1.29576899,130.11,130.07,3.02740332]
["bitfinex","SOLUSD",1769086628873,1.29576899,130.11,130.09,3.02740332]
["bitfinex","SOLUSD",1769086631480,1.29576899,130.11,130.08,7.68711708]
["bitfinex","SOLUSD",1769086631777,1.29576899,130.11,130.09,3.02740332]
["bitfinex","SOLUSD",1769086638874,1.29576899,130.11,130.09,3.02745019]
["bitfinex","SOLUSD",1769086645391,1.29576899,130.13,130.1,3.02745019]
["bitfinex","SOLUSD",1769086645587,1.29576899,130.13,130.11,3.02745019]
["bitfinex","SOLUSD",1769086646468,1.29576899,130.13,130.1,3.40823804]
["bitfinex","SOLUSD",1769086647570,1.29576899,130.13,130.11,3.02745019]
["bitfinex","SOLUSD",1769086649169,1.29576899,130.13,130.1,10.7138055]
["bitfinex","SOLUSD",1769086650391,1.29576899,130.13,130.1,11.09890258]
["bitfinex","SOLUSD",1769086652394,1.29576899,130.13,130.1,10.7138055]
["bitfinex","SOLUSD",1769086653077,1.29576899,130.13,130.1,11.10217765]
["bitfinex","SOLUSD",1769086653271,1.29576899,130.13,130.1,10.7138055]
["bitfinex","SOLUSD",1769086660787,1.29576899,130.13,130.11,10.71307791]
["bitfinex","SOLUSD",1769086664804,1.29576899,130.13,130.11,7.68562772]
["bitfinex","SOLUSD",1769086681013,1.29576899,130.13,130.09,63.01707958]
["bitfinex","SOLUSD",1769086681216,1.99850505,130.1,130.06,0.37941055]
["bitfinex","SOLUSD",1769086681415,3.02745019,130.11,130.06,0.37941055]
["bitfinex","SOLUSD",1769086681610,3.02745019,130.1,130.06,0.37941055]
["bitfinex","SOLUSD",1769086682201,3.02745019,130.1,130.07,7.68797558]
["bitfinex","SOLUSD",1769086683123,1.41093603,130.09,130.07,7.68797558]
["bitfinex","SOLUSD",1769086683300,1.35117408,130.09,130.07,7.68797558]
["bitfinex","SOLUSD",1769086683495,1.35117408,130.09,130.07,9.10039849]
["bitfinex","SOLUSD",1769086683696,3.02745019,130.1,130.07,9.10039849]
["bitfinex","SOLUSD",1769086685419,4.43838622,130.1,130.07,9.10039849]
["bitfinex","SOLUSD",1769086686709,1.41093603,130.09,130.07,9.10039849]
["bitfinex","SOLUSD",1769086686909,1.35093639,130.09,130.07,9.10039849]
["bitfinex","SOLUSD",1769086688523,1.2909374,130.09,130.07,9.10039849]
["bitfinex","SOLUSD",1769086688730,1.23093801,130.09,130.07,9.10039849]
["bitfinex","SOLUSD",1769086691926,1.23093801,130.09,130.07,1.41242291]
["bitfinex","SOLUSD",1769086695333,1.11622774,130.09,130.07,1.41242291]
["bitfinex","SOLUSD",1769086697247,1.11622774,130.09,130.07,9.1005678]
["bitfinex","SOLUSD",1769086701231,3.02888791,130.1,130.07,7.68814489]
["bitfinex","SOLUSD",1769086701431,3.02888791,130.1,130.08,1.41242291]
["bitfinex","SOLUSD",1769086701618,1.41093603,130.1,130.08,1.41242291]
["bitfinex","SOLUSD",1769086701932,1.41093603,130.1,130.07,9.1005678]
["bitfinex","SOLUSD",1769086702644,1.41093603,130.11,130.08,1.41242291]
["bitfinex","SOLUSD",1769086702932,1.41093603,130.1,130.08,1.41242291]
["bitfinex","SOLUSD",1769086703116,1.35094153,130.1,130.08,1.41242291]
["bitfinex","SOLUSD",1769086704039,1.35094153,130.1,130.07,7.68814489]
["bitfinex","SOLUSD",1769086704227,1.35094153,130.1,130.07,9.1005678]
["bitfinex","SOLUSD",1769086708336,1.29094242,130.1,130.07,9.1005678]
["bitfinex","SOLUSD",1769086708531,1.23094323,130.1,130.07,9.1005678]
["bitfinex","SOLUSD",1769086710426,1.17094411,130.1,130.07,9.1005678]
["bitfinex","SOLUSD",1769086714244,7.68411358,130.14,130.07,7.68814489]
["bitfinex","SOLUSD",1769086714429,1.43456256,130.11,130.08,1.40033532]
["bitfinex","SOLUSD",1769086714629,1.43456256,130.1,130.07,45.20033532]
["bitfinex","SOLUSD",1769086714842,4.46345047,130.1,130.07,45.20033532]
["bitfinex","SOLUSD",1769086716351,1.43456256,130.1,130.07,52.88848327]
["bitfinex","SOLUSD",1769086716644,1.43456256,130.1,130.08,1.40033532]
["bitfinex","SOLUSD",1769086721936,1.37456347,130.1,130.08,1.40033532]
["bitfinex","SOLUSD",1769086741086,1.37456347,130.1,130.07,7.68814795]
["bitfinex","SOLUSD",1769086741287,1.37456347,130.1,130.07,9.08848327]
["bitfinex","SOLUSD",1769086741871,1.39109752,130.09,130.06,45.26003092]
["bitfinex","SOLUSD",1769086742789,4.41998543,130.09,130.07,1.38973082]
["bitfinex","SOLUSD",1769086743171,1.39109752,130.09,130.07,1.38973082]
["bitfinex","SOLUSD",1769086744584,3.02888791,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086744888,4.43810169,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086762108,1.40921378,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086770203,4.43802861,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086771019,1.40921378,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086779025,4.43802861,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086783830,1.40921378,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086792730,4.43802861,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086794932,1.40921378,130.1,130.07,9.07789486]
["bitfinex","SOLUSD",1769086796210,1.40921378,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086800816,4.43802861,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086801434,3.02881483,130.1,130.07,1.38973082]
["bitfinex","SOLUSD",1769086801637,4.53701947,130.08,130.05,9.11341893]
["bitfinex","SOLUSD",1769086803959,3.02881483,130.08,130.06,1.38023672]
["bitfinex","SOLUSD",1769086804136,4.42393354,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086817854,1.39511871,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086823158,4.42393354,130.1,130.06,1.38023672]
["bitfinex","SOLUSD",1769086823334,3.02881483,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086823740,4.42393354,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086824858,4.42466991,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086830358,1.39511871,130.09,130.06,1.38023672]
["bitfinex","SOLUSD",1769086831860,4.52277381,130.11,130.07,1.39676164]
["bitfinex","SOLUSD",1769086832154,1.49322261,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086839943,4.52277381,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086842465,1.49322261,130.09,130.07,1.39676164]
["bitfinex","SOLUSD",1769086843053,4.52277381,130.1,130.07,1.39676164]
["bitfinex","SOLUSD",1769086844467,4.52277381,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086844650,3.0295512,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086844851,4.52277381,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086845246,1.49322261,130.11,130.08,1.39676164]
["bitfinex","SOLUSD",1769086848867,7.68423086,130.14,130.08,1.39676164]
["bitfinex","SOLUSD",1769086848868,1.49322261,130.13,130.1,1.39676164]
["bitfinex","SOLUSD",1769086849174,4.52277381,130.15,130.1,1.39676164]
["bitfinex","SOLUSD",1769086849361,5.73313347,130.14,130.12,1.39676164]
["bitfinex","SOLUSD",1769086849676,1.49322261,130.15,130.12,1.39676164]
["bitfinex","SOLUSD",1769086849851,5.7323411,130.14,130.12,1.36676253]
["bitfinex","SOLUSD",1769086850052,1.49322261,130.15,130.12,1.36676253]
["bitfinex","SOLUSD",1769086850369,5.73254932,130.14,130.12,1.36676253]
["bitfinex","SOLUSD",1769086850548,1.49322261,130.15,130.12,1.36676253]
["bitfinex","SOLUSD",1769086850751,5.73103323,130.14,130.12,1.36676253]
["bitfinex","SOLUSD",1769086850958,1.49322261,130.15,130.12,1.36676253]
["bitfinex","SOLUSD",1769086851160,5.7310602,130.14,130.12,1.36676253]
["bitfinex","SOLUSD",1769086851359,1.49322261,130.15,130.12,1.36676253]
["bitfinex","SOLUSD",1769086851567,5.69534475,130.14,130.12,1.36676253]
["bitfinex","SOLUSD",1769086851761,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086851961,5.69565457,130.15,130.13,1.39676164]
["bitfinex","SOLUSD",1769086852159,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086852375,5.69565204,130.15,130.13,1.39676164]
["bitfinex","SOLUSD",1769086852549,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086852748,5.69450808,130.15,130.13,1.39676164]
["bitfinex","SOLUSD",1769086853073,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086853276,5.69450935,130.15,130.13,1.39676164]
["bitfinex","SOLUSD",1769086853469,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086858881,1.49322261,130.16,130.13,4.42631284]
["bitfinex","SOLUSD",1769086859267,1.49322261,130.16,130.13,1.39676164]
["bitfinex","SOLUSD",1769086860870,1.49322261,130.15,130.13,1.39676164]
["bitfinex","SOLUSD",1769086861673,1.49322261,130.15,130.12,4.53929456]
["bitfinex","SOLUSD",1769086861963,4.52277381,130.15,130.12,1.50974336]
["bitfinex","SOLUSD",1769086862365,4.46567114,130.15,130.12,1.50974336]
["bitfinex","SOLUSD",1769086864680,1.43611994,130.15,130.12,4.53929456]
["bitfinex","SOLUSD",1769086865386,1.43611994,130.15,130.13,1.53951316]
["bitfinex","SOLUSD",1769086865585,1.43611994,130.16,130.13,1.53951316]
["bitfinex","SOLUSD",1769086871589,1.43611994,130.16,130.13,9.22402201]
["bitfinex","SOLUSD",1769086871889,1.43611994,130.16,130.13,12.25357321]
["bitfinex","SOLUSD",1769086872185,4.46567114,130.17,130.14,1.53951316]
["bitfinex","SOLUSD",1769086872390,1.43611994,130.16,130.14,1.53951316]
["bitfinex","SOLUSD",1769086876390,4.46567114,130.17,130.14,1.53951316]
["bitfinex","SOLUSD",1769086877087,1.43611994,130.16,130.14,1.53951316]
["bitfinex","SOLUSD",1769086877588,1.43611994,130.16,130.13,12.25357321]
["bitfinex","SOLUSD",1769086877993,1.43611994,130.16,130.13,4.56906436]
["bitfinex","SOLUSD",1769086878170,1.43611994,130.16,130.13,1.53951316]
["bitfinex","SOLUSD",1769086879877,4.46567114,130.16,130.13,1.53951316]
["bitfinex","SOLUSD",1769086883496,1.43611994,130.15,130.13,1.53951316]
["bitfinex","SOLUSD",1769086883698,1.43611994,130.14,130.11,53.0250166]
["bitfinex","SOLUSD",1769086884696,1.43611994,130.14,130.12,1.53951316]
["bitfinex","SOLUSD",1769086889201,7.68247127,130.18,130.09,9.22198443]
["bitfinex","SOLUSD",1769086889202,1.43611994,130.12,130.09,9.22198443]
["bitfinex","SOLUSD",1769086889392,1.43611994,130.12,130.1,1.53951316]
["bitfinex","SOLUSD",1769086889793,1.43611994,130.12,130.09,9.2264767]
["bitfinex","SOLUSD",1769086890093,4.46271416,130.11,130.08,45.33951316]
["bitfinex","SOLUSD",1769086890787,1.43611994,130.1,130.08,45.33951316]
["bitfinex","SOLUSD",1769086893883,4.4787989,130.11,130.08,1.53951316]
["bitfinex","SOLUSD",1769086899107,4.4787989,130.13,130.09,1.50699084]
["bitfinex","SOLUSD",1769086899303,4.4787989,130.13,130.1,1.50699084]
["bitfinex","SOLUSD",1769086899805,1.45220468,130.13,130.1,1.50699084]
["bitfinex","SOLUSD",1769086901319,1.45220468,130.13,130.11,1.50699084]
["bitfinex","SOLUSD",1769086902307,4.4787989,130.14,130.11,1.50699084]
["bitfinex","SOLUSD",1769086902510,1.45220468,130.14,130.11,1.50699084]
["bitfinex","SOLUSD",1769086903011,1.45220468,130.14,130.12,1.50699084]
["bitfinex","SOLUSD",1769086904112,1.45220468,130.15,130.12,1.50699084]
["bitfinex","SOLUSD",1769086905109,1.45220468,130.15,130.12,4.53358506]
["bitfinex","SOLUSD",1769086905290,1.45220468,130.15,130.13,1.50699084]
["bitfinex","SOLUSD",1769086905813,1.45220468,130.16,130.13,1.50699084]
["bitfinex","SOLUSD",1769086908420,1.45220468,130.16,130.13,4.53358506]
["bitfinex","SOLUSD",1769086914222,4.4787989,130.17,130.14,1.50699084]
["bitfinex","SOLUSD",1769086914418,1.45220468,130.16,130.14,1.50699084]
["bitfinex","SOLUSD",1769086914602,4.4787989,130.17,130.14,1.50699084]
["bitfinex","SOLUSD",1769086914803,1.45220468,130.16,130.14,1.50699084]
["bitfinex","SOLUSD",1769086915022,1.45220468,130.16,130.13,4.53358506]
["bitfinex","SOLUSD",1769086917328,1.45220468,130.16,130.13,1.50699084]
["bitfinex","SOLUSD",1769086919115,1.45220468,130.15,130.12,1.50699084]
["bitfinex","SOLUSD",1769086920434,1.45220468,130.13,130.1,56.01974905]
["bitfinex","SOLUSD",1769086921217,1.45220468,130.13,130.11,1.50699084]
["bitfinex","SOLUSD",1769086921418,4.57261618,130.14,130.11,1.50699084]
["bitfinex","SOLUSD",1769086921934,1.54602196,130.14,130.11,1.50699084]
["bitfinex","SOLUSD",1769086923021,4.537609,130.13,130.1,53.01400279]
["bitfinex","SOLUSD",1769086923329,1.51101478,130.13,130.1,53.01400279]
["bitfinex","SOLUSD",1769086924223,1.51101478,130.14,130.11,1.52761678]
["bitfinex","SOLUSD",1769086924430,4.537609,130.14,130.11,1.52761678]
["bitfinex","SOLUSD",1769086927425,34.57066595,130.18,130.11,1.52761678]
["bitfinex","SOLUSD",1769086927634,34.57066595,130.18,130.12,1.52761678]
["bitfinex","SOLUSD",1769086927635,4.537609,130.15,130.12,1.52761678]
["bitfinex","SOLUSD",1769086927927,1.51101478,130.16,130.14,1.52761678]
["bitfinex","SOLUSD",1769086928130,1.51101478,130.17,130.14,1.49761798]
["bitfinex","SOLUSD",1769086932114,1.51101478,130.18,130.15,1.52761678]
["bitfinex","SOLUSD",1769086934429,1.51101478,130.17,130.15,1.52761678]
["bitfinex","SOLUSD",1769086937832,1.51101478,130.17,130.14,3.02659422]
["bitfinex","SOLUSD",1769086938038,1.51101478,130.17,130.14,4.554211]
["bitfinex","SOLUSD",1769086939829,1.51101478,130.17,130.14,1.52761678]
["bitfinex","SOLUSD",1769086940036,1.51101478,130.16,130.14,1.52761678]
["bitfinex","SOLUSD",1769086941144,1.51101478,130.17,130.14,12.2381765]
["bitfinex","SOLUSD",1769086942641,1.51101478,130.17,130.14,9.21158228]
["bitfinex","SOLUSD",1769086942842,1.51101478,130.17,130.14,12.2381765]
["bitfinex","SOLUSD",1769086945639,1.51101478,130.17,130.14,9.21158228]
["bitfinex","SOLUSD",1769086945846,1.51101478,130.17,130.14,1.52761678]
["bitfinex","SOLUSD",1769086950145,1.51101478,130.17,130.14,4.55275739]
["bitfinex","SOLUSD",1769086951428,1.51101478,130.17,130.14,12.23677096]
["bitfinex","SOLUSD",1769086952440,1.51101478,130.17,130.14,4.55275739]
["bitfinex","SOLUSD",1769086956653,1.51101478,130.17,130.14,1.52761678]
["bitfinex","SOLUSD",1769086962754,1.51101478,130.17,130.14,4.55275739]
["bitfinex","SOLUSD",1769086963058,1.51101478,130.17,130.14,12.23677758]
["bitfinex","SOLUSD",1769086977467,1.51101478,130.17,130.14,1.52761678]
["bitfinex","SOLUSD",1769086983068,1.50789188,130.16,130.13,7.6845639]
["bitfinex","SOLUSD",1769086983381,1.50789188,130.15,130.13,12.15137658]
["bitfinex","SOLUSD",1769086983574,1.50789188,130.16,130.13,12.15137658]
["bitfinex","SOLUSD",1769086984187,1.50789188,130.16,130.14,1.44167207]
["bitfinex","SOLUSD",1769086984354,1.50789188,130.16,130.13,12.15137658]
["bitfinex","SOLUSD",1769086984772,1.50789188,130.16,130.13,9.12623597]
["bitfinex","SOLUSD",1769086985782,1.50789188,130.16,130.14,1.44167207]
["bitfinex","SOLUSD",1769086986375,1.50789188,130.17,130.14,1.44167207]
["bitfinex","SOLUSD",1769086986569,1.50789188,130.17,130.15,1.44167207]
["bitfinex","SOLUSD",1769086986977,1.50789188,130.17,130.14,4.46681268]
["bitfinex","SOLUSD",1769086987283,1.50789188,130.17,130.15,1.44167207]
["bitfinex","SOLUSD",1769086987670,1.50789188,130.17,130.14,4.46681268]
["bitfinex","SOLUSD",1769086987986,1.50789188,130.17,130.15,1.44167207]
["bitfinex","SOLUSD",1769086988161,1.50789188,130.17,130.14,4.46681268]
["bitfinex","SOLUSD",1769086991298,1.50789188,130.17,130.14,1.44167207]
["bitfinex","SOLUSD",1769086994669,1.50789188,130.17,130.13,1.44167207]
["bitfinex","SOLUSD",1769086994863,1.50789188,130.17,130.13,4.46681268]
["bitfinex","SOLUSD",1769086996276,1.50789188,130.13,130.1,1.44167207]
["bitfinex","SOLUSD",1769086996590,1.50789188,130.13,130.09,4.46681268]
["bitfinex","SOLUSD",1769086996885,1.50789188,130.13,130.1,1.44167207]
["bitfinex","SOLUSD",1769086998663,4.53303249,130.13,130.1,1.44167207]
["bitfinex","SOLUSD",1769086999865,1.50789188,130.12,130.09,1.44167207]
["bitfinex","SOLUSD",1769087000377,4.53303249,130.13,130.1,1.44167207]
["bitfinex","SOLUSD",1769087002566,4.41303263,130.13,130.1,1.44167207]
["bitfinex","SOLUSD",1769087005873,1.50789188,130.12,130.1,1.44167207]
["bitfinex","SOLUSD",1769087007594,4.53303249,130.12,130.09,1.44167207]
["bitfinex","SOLUSD",1769087008871,4.53575041,130.12,130.09,1.44167207]
["bitfinex","SOLUSD",1769087014132,1.45587701,130.09,130.07,1.49170843]
["bitfinex","SOLUSD",1769087014288,4.48373554,130.09,130.06,1.49170843]
["bitfinex","SOLUSD",1769087015885,4.48373554,130.08,130.05,45.29170843]
["bitfinex","SOLUSD",1769087016098,4.48373554,130.07,130.05,45.29170843]
["bitfinex","SOLUSD",1769087016391,3.02785853,130.08,130.05,45.29170843]
["bitfinex","SOLUSD",1769087018311,4.48373554,130.08,130.05,45.29170843]
["bitfinex","SOLUSD",1769087019806,3.02785853,130.07,130.05,1.49170843]
["bitfinex","SOLUSD",1769087020014,4.48373554,130.07,130.04,1.49170843]
["bitfinex","SOLUSD",1769087027216,1.45587701,130.07,130.04,1.49170843]
["bitfinex","SOLUSD",1769087027417,4.48373554,130.07,130.04,1.49170843]
["bitfinex","SOLUSD",1769087029286,1.45587701,130.07,130.04,1.49170843]
["bitfinex","SOLUSD",1769087029706,3.02785853,130.08,130.04,1.49170843]
["bitfinex","SOLUSD",1769087029907,4.48373554,130.08,130.04,1.49170843]
["bitfinex","SOLUSD",1769087030401,1.45587701,130.07,130.04,1.49170843]
["bitfinex","SOLUSD",1769087035493,4.48373554,130.09,130.06,1.49170843]
["bitfinex","SOLUSD",1769087035693,1.45587701,130.09,130.07,1.49170843]
["bitfinex","SOLUSD",1769087038222,4.48373554,130.1,130.07,1.49170843]
["bitfinex","SOLUSD",1769087039221,1.45587701,130.1,130.07,1.49170843]
["bitfinex","SOLUSD",1769087041126,1.45587701,130.13,130.1,1.49170843]
["bitfinex","SOLUSD",1769087041309,1.33728995,130.14,130.11,1.37923457]
["bitfinex","SOLUSD",1769087041636,1.33728995,130.15,130.12,1.37923457]
["bitfinex","SOLUSD",1769087042113,4.45306066,130.16,130.13,1.40538011]
["bitfinex","SOLUSD",1769087042301,1.42520213,130.16,130.13,4.43323864]
["bitfinex","SOLUSD",1769087043116,1.42520213,130.16,130.13,1.40538011]
["bitfinex","SOLUSD",1769087045621,1.42520213,130.16,130.13,4.43323864]
["bitfinex","SOLUSD",1769087045938,1.42520213,130.14,130.1,4.43323864]
["bitfinex","SOLUSD",1769087046104,1.42520213,130.13,130.1,1.40538011]
["bitfinex","SOLUSD",1769087051125,1.42520213,130.13,130.1,10.71420081]
["bitfinex","SOLUSD",1769087051442,1.42520213,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087053625,4.45306066,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087055437,1.42520213,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087056147,1.42520213,130.14,130.11,9.09116612]
["bitfinex","SOLUSD",1769087057539,1.42520213,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087062235,1.42520213,130.13,130.1,43.8]
["bitfinex","SOLUSD",1769087062538,1.42520213,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769087062719,1.42520213,130.12,130.1,45.20538011]
["bitfinex","SOLUSD",1769087062914,1.42520213,130.13,130.1,45.20538011]
["bitfinex","SOLUSD",1769087064038,4.45306066,130.15,130.11,1.40538011]
["bitfinex","SOLUSD",1769087064633,1.42520213,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087079934,4.45165304,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087080756,1.42520213,130.14,130.11,1.40538011]
["bitfinex","SOLUSD",1769087081472,1.42520213,130.14,130.1,43.8]
["bitfinex","SOLUSD",1769087081683,1.3744595,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769087082346,4.40091041,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769087083135,1.3744595,130.12,130.1,43.8]
["bitfinex","SOLUSD",1769087085355,1.3744595,130.12,130.09,1.37633345]
["bitfinex","SOLUSD",1769087086466,4.40091041,130.12,130.09,1.37633345]
["bitfinex","SOLUSD",1769087088167,1.3744595,130.12,130.09,1.37633345]
["bitfinex","SOLUSD",1769087090277,1.3744595,130.12,130.09,9.06324488]
["bitfinex","SOLUSD",1769087091773,1.3744595,130.12,130.1,1.37633345]
["bitfinex","SOLUSD",1769087092645,3.02645091,130.13,130.1,1.37633345]
["bitfinex","SOLUSD",1769087092838,4.40091041,130.13,130.1,1.37633345]
["bitfinex","SOLUSD",1769087095356,1.3744595,130.13,130.1,1.37633345]
["bitfinex","SOLUSD",1769087100879,1.3744595,130.13,130.09,52.86324488]
["bitfinex","SOLUSD",1769087101055,1.3744595,130.12,130.09,52.86324488]
["bitfinex","SOLUSD",1769087101575,1.3744595,130.12,130.09,51.48691143]
["bitfinex","SOLUSD",1769087101751,1.3744595,130.12,130.1,1.34496674]
["bitfinex","SOLUSD",1769087107483,1.31445951,130.12,130.1,1.34496674]
["bitfinex","SOLUSD",1769087110386,1.29514586,130.13,130.1,1.34496674]
["bitfinex","SOLUSD",1769087113972,1.23514349,130.13,130.1,1.34496674]
["bitfinex","SOLUSD",1769087123190,4.2615944,130.13,130.1,1.34496674]
["bitfinex","SOLUSD",1769087123686,3.02645091,130.13,130.1,1.34496674]
["bitfinex","SOLUSD",1769087123868,4.32159677,130.13,130.1,1.34496674]
["bitfinex","SOLUSD",1769087126890,1.29514586,130.12,130.08,1.34932455]
["bitfinex","SOLUSD",1769087127088,1.29514586,130.09,130.06,1.34932455]
["bitfinex","SOLUSD",1769087127293,1.2351375,130.09,130.06,9.03798051]
["bitfinex","SOLUSD",1769087128269,4.26158841,130.09,130.06,9.03798051]
["bitfinex","SOLUSD",1769087128469,3.02645091,130.09,130.05,1.34932455]
["bitfinex","SOLUSD",1769087128683,3.02645091,130.08,130.05,1.34932455]
["bitfinex","SOLUSD",1769087129110,3.02645091,130.06,130.03,1.34932455]
["bitfinex","SOLUSD",1769087129393,1.29514586,130.05,130.01,1.34932455]
["bitfinex","SOLUSD",1769087129590,1.29514586,130.05,130.01,4.37577546]
["bitfinex","SOLUSD",1769087129895,1.29514586,130.05,130.02,1.34932455]
["bitfinex","SOLUSD",1769087130311,1.29514586,130.05,130.03,1.34932455]
["bitfinex","SOLUSD",1769087136817,1.29514586,130.05,130.03,9.03977588]
["bitfinex","SOLUSD",1769087136989,1.28806816,130.06,130.03,9.03977588]
["bitfinex","SOLUSD",1769087138287,1.28806816,130.07,130.05,1.34577403]
["bitfinex","SOLUSD",1769087140512,1.28806816,130.07,130.04,4.37666156]
["bitfinex","SOLUSD",1769087140809,1.28806816,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087141610,1.28806816,130.06,130.03,52.83629882]
["bitfinex","SOLUSD",1769087141907,1.28806816,130.06,130.03,45.14577403]
["bitfinex","SOLUSD",1769087142289,1.28806816,130.06,130.03,48.17666156]
["bitfinex","SOLUSD",1769087143001,1.28806816,130.06,130.03,4.37666156]
["bitfinex","SOLUSD",1769087144112,1.28806816,130.06,130.04,1.34577403]
["bitfinex","SOLUSD",1769087144310,4.31895569,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087144512,1.28806816,130.06,130.04,1.34577403]
["bitfinex","SOLUSD",1769087145184,1.28806816,130.06,130.03,4.37666156]
["bitfinex","SOLUSD",1769087145514,1.28806816,130.06,130.04,1.34577403]
["bitfinex","SOLUSD",1769087145699,1.28806816,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087147495,4.31895569,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087148895,4.31895569,130.07,130.04,45.14577403]
["bitfinex","SOLUSD",1769087154726,4.31895569,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087160703,4.31895569,130.07,130.04,45.14577403]
["bitfinex","SOLUSD",1769087166430,4.31895569,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087176858,1.28806816,130.07,130.04,1.34577403]
["bitfinex","SOLUSD",1769087182932,1.28806816,130.07,130.04,4.41110005]
["bitfinex","SOLUSD",1769087183333,1.22806819,130.07,130.04,1.38021252]
["bitfinex","SOLUSD",1769087183667,9.4973702,130.13,130.07,1.38021252]
["bitfinex","SOLUSD",1769087183961,10.92657897,130.12,130.09,4.41110005]
["bitfinex","SOLUSD",1769087184144,5.75083322,130.11,130.09,4.41110005]
["bitfinex","SOLUSD",1769087184458,10.71578287,130.13,130.09,3.03088753]
["bitfinex","SOLUSD",1769087184851,10.71578287,130.13,130.09,4.41110005]
["bitfinex","SOLUSD",1769087185359,1.3222766,130.12,130.09,4.41110005]
["bitfinex","SOLUSD",1769087186859,1.3222766,130.12,130.09,1.38021252]
["bitfinex","SOLUSD",1769087207977,1.40361455,130.13,130.1,4.41263477]
["bitfinex","SOLUSD",1769087208363,1.40361455,130.13,130.1,1.38505817]
["bitfinex","SOLUSD",1769087208575,4.43119115,130.13,130.1,1.38505817]
["bitfinex","SOLUSD",1769087209297,1.40361455,130.12,130.1,1.38505817]
["bitfinex","SOLUSD",1769087214676,1.40361455,130.14,130.12,1.38505817]
["bitfinex","SOLUSD",1769087215456,1.40361455,130.14,130.11,4.41263477]
["bitfinex","SOLUSD",1769087220387,1.40361455,130.14,130.11,1.38505817]
["bitfinex","SOLUSD",1769087220882,1.40361455,130.14,130.1,4.41263477]
["bitfinex","SOLUSD",1769087221087,1.40361455,130.12,130.1,1.38505817]
["bitfinex","SOLUSD",1769087223090,3.0275766,130.13,130.1,1.38505817]
["bitfinex","SOLUSD",1769087223091,1.31826074,130.13,130.1,1.38505817]
["bitfinex","SOLUSD",1769087223498,4.34583734,130.14,130.11,1.33759415]
["bitfinex","SOLUSD",1769087223795,1.31826074,130.13,130.11,1.33759415]
["bitfinex","SOLUSD",1769087224307,1.31826074,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087226792,4.34583734,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087227092,1.31826074,130.12,130.1,1.33759415]
["bitfinex","SOLUSD",1769087227281,3.0275766,130.12,130.09,1.33759415]
["bitfinex","SOLUSD",1769087227591,4.34583734,130.12,130.09,1.33759415]
["bitfinex","SOLUSD",1769087228589,1.31826074,130.12,130.09,1.33759415]
["bitfinex","SOLUSD",1769087230576,4.34583734,130.13,130.09,1.33759415]
["bitfinex","SOLUSD",1769087232301,3.0275766,130.13,130.09,1.33759415]
["bitfinex","SOLUSD",1769087232597,1.31826074,130.12,130.09,1.33759415]
["bitfinex","SOLUSD",1769087232797,3.0275766,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087234803,4.34583734,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087236907,1.31826074,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087237309,12.02991333,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087238401,1.31826074,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087238706,1.25826079,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087240906,12.02991333,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087241108,3.0275766,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087241700,9.00233673,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087241907,1.31826074,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087242202,4.34583734,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087244310,1.31826074,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087244696,4.34583734,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087245194,1.31826074,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087245911,4.34583734,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087247896,4.34583734,130.14,130.09,48.16517075]
["bitfinex","SOLUSD",1769087247897,1.31826074,130.13,130.09,48.16517075]
["bitfinex","SOLUSD",1769087248101,4.34583734,130.13,130.09,1.33759415]
["bitfinex","SOLUSD",1769087248311,1.31826074,130.13,130.1,1.33759415]
["bitfinex","SOLUSD",1769087248610,4.34583734,130.14,130.1,1.33759415]
["bitfinex","SOLUSD",1769087248820,4.34583734,130.14,130.11,1.33759415]
["bitfinex","SOLUSD",1769087249211,1.31826074,130.14,130.11,1.33759415]
["bitfinex","SOLUSD",1769087255621,1.41498712,130.16,130.12,4.43465472]
["bitfinex","SOLUSD",1769087255798,1.41498712,130.16,130.13,1.40814626]
["bitfinex","SOLUSD",1769087257022,1.41498712,130.17,130.14,1.40814626]
["bitfinex","SOLUSD",1769087259436,1.41498712,130.18,130.14,1.40814626]
["bitfinex","SOLUSD",1769087259727,4.44149558,130.18,130.14,1.40814626]
["bitfinex","SOLUSD",1769087259903,1.41498712,130.18,130.15,1.40814626]
["bitfinex","SOLUSD",1769087263525,4.44149558,130.18,130.15,1.40814626]
["bitfinex","SOLUSD",1769087266927,1.41498712,130.18,130.15,1.40814626]
["bitfinex","SOLUSD",1769087267717,4.44149558,130.18,130.15,1.40814626]
["bitfinex","SOLUSD",1769087268214,4.44149558,130.17,130.14,1.40814626]
["bitfinex","SOLUSD",1769087268824,1.41498712,130.16,130.13,45.20814626]
["bitfinex","SOLUSD",1769087269026,1.41498712,130.16,130.11,7.68553334]
["bitfinex","SOLUSD",1769087269027,1.41498712,130.15,130.12,1.40814626]
["bitfinex","SOLUSD",1769087269225,4.44149558,130.15,130.12,1.40814626]
["bitfinex","SOLUSD",1769087269934,4.44149558,130.13,130.11,43.8]
["bitfinex","SOLUSD",1769087272733,4.44149558,130.13,130.11,45.20814626]
["bitfinex","SOLUSD",1769087272927,3.02650846,130.12,130.11,43.8]
["bitfinex","SOLUSD",1769087273119,3.02650846,130.12,130.1,1.40814626]
["bitfinex","SOLUSD",1769087277036,3.02650846,130.12,130.1,1.40814626]
["bitfinex","SOLUSD",1769087278232,4.44149558,130.12,130.09,45.20814626]
["bitfinex","SOLUSD",1769087279133,4.44149558,130.12,130.1,1.40814626]
["bitfinex","SOLUSD",1769087281335,3.02650846,130.11,130.09,1.29158603]
["bitfinex","SOLUSD",1769087281633,4.41798075,130.11,130.09,1.29158603]
["bitfinex","SOLUSD",1769087281840,3.02650846,130.11,130.09,1.29158603]
["bitfinex","SOLUSD",1769087282340,1.29841716,130.1,130.08,43.8]
["bitfinex","SOLUSD",1769087282526,1.23841725,130.1,130.07,52.81202568]
["bitfinex","SOLUSD",1769087282835,1.08898347,130.1,130.08,1.32414163]
["bitfinex","SOLUSD",1769087283020,2.96650862,130.11,130.08,1.32414163]
["bitfinex","SOLUSD",1769087285520,2.96650862,130.11,130.09,1.32414163]
["bitfinex","SOLUSD",1769087286615,4.32492562,130.12,130.09,1.32414163]
["bitfinex","SOLUSD",1769087290932,3.02650846,130.11,130.09,1.32414163]
["bitfinex","SOLUSD",1769087291545,4.32492562,130.12,130.09,1.32414163]
["bitfinex","SOLUSD",1769087294356,1.29841716,130.12,130.09,1.32414163]
["bitfinex","SOLUSD",1769087294648,4.32492562,130.12,130.09,1.32414163]
["bitfinex","SOLUSD",1769087300644,3.02650846,130.11,130.09,1.32414163]
["bitfinex","SOLUSD",1769087300956,2.96650867,130.11,130.09,1.32414163]
["bitfinex","SOLUSD",1769087305449,2.96650867,130.11,130.07,45.12414163]
["bitfinex","SOLUSD",1769087305450,1.29841716,130.09,130.07,45.12414163]
["bitfinex","SOLUSD",1769087305651,3.02650846,130.08,130.07,45.12414163]
["bitfinex","SOLUSD",1769087305853,2.96650867,130.08,130.07,45.12414163]
["bitfinex","SOLUSD",1769087306048,2.84650895,130.08,130.07,45.12414163]
["bitfinex","SOLUSD",1769087306446,2.84650895,130.08,130.05,45.12414163]
["bitfinex","SOLUSD",1769087306447,4.14492611,130.08,130.05,45.12414163]
["bitfinex","SOLUSD",1769087306655,3.02650846,130.06,130.05,1.32414163]
["bitfinex","SOLUSD",1769087306833,2.96650847,130.06,130.05,1.32414163]
["bitfinex","SOLUSD",1769087307236,3.02650846,130.07,130.05,1.32414163]
["bitfinex","SOLUSD",1769087308057,3.02650846,130.08,130.05,1.32414163]
["bitfinex","SOLUSD",1769087310059,3.02650846,130.07,130.05,1.32414163]
["bitfinex","SOLUSD",1769087310634,2.90650889,130.07,130.05,1.32414163]
["bitfinex","SOLUSD",1769087311157,1.29841716,130.09,130.06,1.32414163]
["bitfinex","SOLUSD",1769087311365,1.29841716,130.09,130.04,51.48987086]
["bitfinex","SOLUSD",1769087311366,3.02650846,130.07,130.04,51.48987086]
["bitfinex","SOLUSD",1769087313172,3.02650846,130.07,130.04,43.8]
["bitfinex","SOLUSD",1769087313353,3.02650846,130.07,130.05,1.3467747]
["bitfinex","SOLUSD",1769087316163,1.31565323,130.06,130.04,45.1467747]
["bitfinex","SOLUSD",1769087316346,4.28216188,130.06,130.04,45.1467747]
["bitfinex","SOLUSD",1769087316662,3.02650846,130.05,130.03,1.3467747]
["bitfinex","SOLUSD",1769087316865,3.03109777,130.05,130.03,1.3467747]
["bitfinex","SOLUSD",1769087317754,2.97109802,130.05,130.03,1.3467747]
["bitfinex","SOLUSD",1769087318068,2.97109794,130.04,130.02,61.9867747]
["bitfinex","SOLUSD",1769087318639,7.68825565,130.07,130.01,7.69142395]
["bitfinex","SOLUSD",1769087318640,7.68825565,130.07,130.01,45.1467747]
["bitfinex","SOLUSD",1769087318965,3.03109777,130.03,130.01,45.1467747]
["bitfinex","SOLUSD",1769087319461,3.03109777,130.04,130.01,45.1467747]
["bitfinex","SOLUSD",1769087320461,3.03109777,130.05,130.02,1.3467747]
["bitfinex","SOLUSD",1769087320765,4.346751,130.06,130.02,1.3467747]
["bitfinex","SOLUSD",1769087321565,1.31565323,130.07,130.03,1.3467747]
["bitfinex","SOLUSD",1769087321883,4.346751,130.08,130.04,1.3467747]
["bitfinex","SOLUSD",1769087322063,1.31565323,130.08,130.05,1.3467747]
["bitfinex","SOLUSD",1769087323066,12.03394272,130.09,130.05,1.3467747]
["bitfinex","SOLUSD",1769087324656,9.00284495,130.09,130.05,1.3467747]
["bitfinex","SOLUSD",1769087327548,1.31565323,130.09,130.06,1.3467747]
["bitfinex","SOLUSD",1769087327749,1.31565323,130.09,130.07,1.3467747]
["bitfinex","SOLUSD",1769087333459,1.31565323,130.1,130.07,1.3467747]
["bitfinex","SOLUSD",1769087335074,1.31565323,130.1,130.07,4.37787247]
["bitfinex","SOLUSD",1769087335262,9.00090943,130.12,130.08,1.3467747]
["bitfinex","SOLUSD",1769087335459,1.31565323,130.11,130.08,1.3467747]
["bitfinex","SOLUSD",1769087347696,1.31565323,130.11,130.07,1.29811831]
["bitfinex","SOLUSD",1769087352310,1.31565323,130.11,130.07,8.98628441]
["bitfinex","SOLUSD",1769087355591,1.31565323,130.11,130.07,12.01738218]
["bitfinex","SOLUSD",1769087367610,1.15228409,130.09,130.05,45.09811831]
["bitfinex","SOLUSD",1769087367916,1.15228409,130.08,130.05,1.29811831]
["bitfinex","SOLUSD",1769087368698,1.14788726,130.07,130.04,8.98777119]
["bitfinex","SOLUSD",1769087369516,1.14788726,130.07,130.04,1.29811831]
["bitfinex","SOLUSD",1769087371016,4.17898503,130.07,130.04,1.29811831]
["bitfinex","SOLUSD",1769087378930,4.17854286,130.07,130.04,1.29811831]
["bitfinex","SOLUSD",1769087382730,4.11833759,130.05,130.02,1.18098776]
["bitfinex","SOLUSD",1769087383027,3.0306556,130.04,130.02,1.18098776]
["bitfinex","SOLUSD",1769087383522,4.11468278,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087383834,3.99467018,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087384211,1.08402718,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087384412,4.11468278,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087385629,1.08402718,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087390144,4.09024789,130.05,130.01,1.18098776]
["bitfinex","SOLUSD",1769087390319,1.05959229,130.05,130.01,1.18098776]
["bitfinex","SOLUSD",1769087392642,8.74908383,130.05,130.01,1.18098776]
["bitfinex","SOLUSD",1769087393042,11.77973943,130.05,130.01,1.18098776]
["bitfinex","SOLUSD",1769087393340,1.04971014,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087395144,4.08036574,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087396143,1.04971014,130.04,130.01,1.18098776]
["bitfinex","SOLUSD",1769087397317,1.04971014,130.04,130.0,1.38098776]
["bitfinex","SOLUSD",1769087397539,1.04971014,130.04,130.0,0.2]
["bitfinex","SOLUSD",1769087397540,4.06771119,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769087399042,1.03094426,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769087399241,3.66159986,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769087399453,3.0306556,129.99,129.97,0.2]
["bitfinex","SOLUSD",1769087400141,3.0306556,129.99,129.96,0.2]
["bitfinex","SOLUSD",1769087400348,3.0306556,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769087400930,3.0306556,129.99,129.96,0.2]
["bitfinex","SOLUSD",1769087401436,0.17757995,129.98,129.96,0.2]
["bitfinex","SOLUSD",1769087401636,3.0306556,129.97,129.95,0.2]
["bitfinex","SOLUSD",1769087402041,3.0306556,129.97,129.95,1e-08]
["bitfinex","SOLUSD",1769087402246,3.0306556,129.98,129.95,1e-08]
["bitfinex","SOLUSD",1769087403846,7.69343321,129.99,129.95,1.24331765]
["bitfinex","SOLUSD",1769087405552,8.37474416,130.01,129.96,1.24331764]
["bitfinex","SOLUSD",1769087405734,8.37474416,130.01,129.97,1.24331764]
["bitfinex","SOLUSD",1769087405735,3.0306556,130.01,129.97,1.24331764]
["bitfinex","SOLUSD",1769087405930,10.72260386,130.01,129.97,1.24331764]
["bitfinex","SOLUSD",1769087408954,3.0306556,130.0,129.97,1.24331764]
["bitfinex","SOLUSD",1769087409136,10.72311288,130.0,129.97,1.24331764]
["bitfinex","SOLUSD",1769087413560,3.0306556,129.99,129.97,1.24331764]
["bitfinex","SOLUSD",1769087414262,3.0306556,130.0,129.97,1.24331764]
["bitfinex","SOLUSD",1769087415661,10.72297843,130.0,129.97,1.24331764]
["bitfinex","SOLUSD",1769087416466,3.0306556,129.99,129.97,1.24331764]
["bitfinex","SOLUSD",1769087418562,3.0306556,130.0,129.97,1.24331764]
["bitfinex","SOLUSD",1769087419960,10.72259911,130.01,129.97,1.24331764]
["bitfinex","SOLUSD",1769087424740,5.34408856,130.03,129.99,1.24331764]
["bitfinex","SOLUSD",1769087424741,7.69071291,130.03,129.99,1.24331764]
["bitfinex","SOLUSD",1769087424946,10.97045331,130.03,129.99,0.96172373]
["bitfinex","SOLUSD",1769087425566,7.93979771,130.03,129.99,3.0306556]
["bitfinex","SOLUSD",1769087426867,7.93979771,130.03,130.0,1.23170135]
["bitfinex","SOLUSD",1769087428264,10.97045331,130.03,130.0,1.23170135]
["bitfinex","SOLUSD",1769087430572,0.24448099,130.02,130.0,1.23170135]
["bitfinex","SOLUSD",1769087430774,0.24448099,130.02,129.98,1.23170135]
["bitfinex","SOLUSD",1769087430974,3.27513659,130.02,129.98,1.23170135]
["bitfinex","SOLUSD",1769087431875,3.27649773,130.03,129.99,1.15005126]
["bitfinex","SOLUSD",1769087433151,0.24584213,130.03,129.99,3.0306556]
["bitfinex","SOLUSD",1769087433351,0.24584213,130.03,130.0,1.15005126]
["bitfinex","SOLUSD",1769087433871,10.96778543,130.04,130.0,1.15005126]
["bitfinex","SOLUSD",1769087435849,0.24717218,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087443573,7.93712916,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087443764,10.96901147,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087446082,3.27905449,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087450180,5.73542144,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087450385,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087450682,5.73542222,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087450877,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087451064,5.73542222,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087451266,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087451465,5.73549126,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087451682,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087451883,5.73549048,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087452063,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087452257,5.73552761,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087452463,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087452679,5.73552761,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087452880,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087453081,5.73552839,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087453271,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087453471,5.73672322,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087453670,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087453975,5.73763812,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087454169,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087454380,5.73776049,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087454569,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087454782,5.7374505,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087454984,10.96902933,130.04,130.01,1.15005126]
["bitfinex","SOLUSD",1769087455286,5.73742908,130.03,130.01,1.15005126]
["bitfinex","SOLUSD",1769087455480,10.72185715,130.04,129.99,3.03188231]
["bitfinex","SOLUSD",1769087455688,0.25994286,130.03,130.0,1.15005126]
["bitfinex","SOLUSD",1769087455881,10.98180001,130.04,130.0,1.15005126]
["bitfinex","SOLUSD",1769087456283,0.26044977,130.03,130.0,1.15005126]
["bitfinex","SOLUSD",1769087456489,10.98230692,130.04,130.0,1.15005126]
["bitfinex","SOLUSD",1769087457390,0.26095086,130.02,129.99,1.15005126]
["bitfinex","SOLUSD",1769087458693,3.29283317,130.02,129.99,1.15005126]
["bitfinex","SOLUSD",1769087461693,0.26095086,130.02,129.99,1.15005126]
["bitfinex","SOLUSD",1769087461991,10.98661019,130.03,129.99,1.15005126]
["bitfinex","SOLUSD",1769087462189,0.26430094,130.02,129.99,1.15005126]
["bitfinex","SOLUSD",1769087462391,0.26430094,130.03,130.0,1.12010692]
["bitfinex","SOLUSD",1769087463793,0.26430094,130.03,129.97,51.49407161]
["bitfinex","SOLUSD",1769087463794,0.26475779,130.02,129.97,44.92010692]
["bitfinex","SOLUSD",1769087464088,3.2966401,130.0,129.97,1.12010692]
["bitfinex","SOLUSD",1769087464298,0.26475779,130.0,129.97,1.12010692]
["bitfinex","SOLUSD",1769087465391,26.91711858,130.03,130.0,1.12010692]
["bitfinex","SOLUSD",1769087465392,7.6907862,130.03,130.0,1.12010692]
["bitfinex","SOLUSD",1769087465590,10.91456459,130.02,130.0,0.8391699]
["bitfinex","SOLUSD",1769087465889,7.6907862,130.03,130.0,0.8391699]
["bitfinex","SOLUSD",1769087466090,10.91476924,130.02,130.0,0.8391699]
["bitfinex","SOLUSD",1769087466296,7.6907862,130.03,130.0,0.8391699]
["bitfinex","SOLUSD",1769087466895,8.23782032,130.03,130.0,0.8391699]
["bitfinex","SOLUSD",1769087469708,8.23852731,130.04,130.01,1.12010692]
["bitfinex","SOLUSD",1769087469892,5.17290616,130.03,130.01,1.12010692]
["bitfinex","SOLUSD",1769087471587,11.27083098,130.04,130.01,1.12010692]
["bitfinex","SOLUSD",1769087473804,8.23894867,130.04,130.01,1.12010692]
["bitfinex","SOLUSD",1769087477200,11.27083098,130.04,130.01,1.12010692]
["bitfinex","SOLUSD",1769087478603,0.56201767,130.06,130.02,1.12010692]
["bitfinex","SOLUSD",1769087478808,5.69429637,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087479010,5.17419718,130.04,130.03,1.12010692]
["bitfinex","SOLUSD",1769087479189,8.25106356,130.06,130.03,1.12010692]
["bitfinex","SOLUSD",1769087479389,10.86811837,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087479700,8.25106356,130.06,130.03,1.12010692]
["bitfinex","SOLUSD",1769087479902,10.86800634,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087480102,8.25106356,130.06,130.03,1.12010692]
["bitfinex","SOLUSD",1769087480304,5.17399683,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087480813,7.68994155,130.04,130.03,1.12010692]
["bitfinex","SOLUSD",1769087481188,11.28666244,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087485312,5.17307538,130.04,130.03,1.12010692]
["bitfinex","SOLUSD",1769087485521,11.28666244,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087500929,11.28625465,130.05,130.03,1.12010692]
["bitfinex","SOLUSD",1769087504628,3.63021194,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087506032,10.72147328,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087508533,7.68999876,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087509413,11.32103013,130.05,130.01,1.15084124]
["bitfinex","SOLUSD",1769087510311,5.17454202,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087510707,11.32103013,130.05,130.01,1.15084124]
["bitfinex","SOLUSD",1769087513235,5.17410295,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087516939,8.20557747,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087517239,3.03147452,130.04,130.01,1.15084124]
["bitfinex","SOLUSD",1769087521147,19.22189758,130.06,130.01,4.18231576]
["bitfinex","SOLUSD",1769087521148,8.30557598,130.06,130.01,4.18231576]
["bitfinex","SOLUSD",1769087521322,22.86775077,130.08,130.03,1.15084124]
["bitfinex","SOLUSD",1769087521628,8.20634113,130.07,130.03,1.15084124]
["bitfinex","SOLUSD",1769087521821,3.03147452,130.07,130.03,1.15084124]
["bitfinex","SOLUSD",1769087522023,3.64904606,130.07,130.03,1.15084124]
["bitfinex","SOLUSD",1769087522636,3.65090711,130.09,130.05,1.18592405]
["bitfinex","SOLUSD",1769087523136,3.65090711,130.09,130.06,1.18592405]
["bitfinex","SOLUSD",1769087523337,1.21823028,130.06,129.99,3.03147452]
["bitfinex","SOLUSD",1769087523543,4.2497048,130.04,129.99,3.03147452]
["bitfinex","SOLUSD",1769087523839,4.2497048,130.04,129.99,10.72398233]
["bitfinex","SOLUSD",1769087524835,56.18616016,130.1,130.0,1.18592405]
["bitfinex","SOLUSD",1769087524836,5.9565132,130.09,130.0,1.18592405]
["bitfinex","SOLUSD",1769087525016,34.19028349,130.03,130.0,1.18592405]
["bitfinex","SOLUSD",1769087526245,37.22175801,130.03,130.0,1.18592405]
["bitfinex","SOLUSD",1769087529223,3.03147452,130.02,130.0,1.18592405]
["bitfinex","SOLUSD",1769087530649,3.60446228,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087530858,3.03147452,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087532234,3.03147452,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087532429,34.19028349,130.0,129.99,1.18592405]
["bitfinex","SOLUSD",1769087532750,3.03147452,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087533628,28.95271796,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087536032,28.9034789,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087541532,28.85423778,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087542852,31.8857123,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087547161,28.85423778,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087548766,3.03147452,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087549652,3.51584489,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087549842,3.03147452,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087550654,31.8857123,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087555666,31.82570943,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087562771,31.76570856,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087562974,31.88735812,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087565156,3.03312034,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087565858,3.51749071,130.02,129.99,1.18592405]
["bitfinex","SOLUSD",1769087567278,28.85423778,130.01,129.99,1.18592405]
["bitfinex","SOLUSD",1769087575867,28.77031106,130.01,130.0,1.13194729]
["bitfinex","SOLUSD",1769087578280,26.42930848,130.01,129.99,10.72601932]
["bitfinex","SOLUSD",1769087578485,3.03312034,130.05,130.0,10.72542803]
["bitfinex","SOLUSD",1769087578683,1.16751767,130.04,130.01,3.03312034]
["bitfinex","SOLUSD",1769087579764,1.16751767,130.04,130.01,10.72475567]
["bitfinex","SOLUSD",1769087579959,1.16751767,130.06,130.02,3.03312034]
["bitfinex","SOLUSD",1769087580171,1.16751767,130.06,130.03,3.03312034]
["bitfinex","SOLUSD",1769087582583,1.16751767,130.06,130.02,3.03312034]
["bitfinex","SOLUSD",1769087583282,3.03312034,130.06,130.02,3.03312034]
["bitfinex","SOLUSD",1769087583469,1.16751767,130.05,130.02,3.03312034]
["bitfinex","SOLUSD",1769087585185,1.16751767,130.05,130.02,3.05978597]
["bitfinex","SOLUSD",1769087591505,1.16751767,130.05,130.03,3.03312034]
["bitfinex","SOLUSD",1769087591874,1.16751767,130.05,130.02,3.05978597]
["bitfinex","SOLUSD",1769087592574,1.16751767,130.05,130.02,3.03312034]
["bitfinex","SOLUSD",1769087593502,1.16751767,130.05,130.02,3.23540037]
["bitfinex","SOLUSD",1769087596202,4.20063801,130.07,130.04,0.26406234]
["bitfinex","SOLUSD",1769087597104,1.16751767,130.06,130.03,3.29718268]
["bitfinex","SOLUSD",1769087599700,1.16751767,130.08,130.05,3.35686046]
["bitfinex","SOLUSD",1769087599902,1.16751767,130.08,130.05,3.03312034]
["bitfinex","SOLUSD",1769087600278,1.16751767,130.08,130.04,3.35686046]
["bitfinex","SOLUSD",1769087600800,1.16751767,130.07,130.04,0.32374012]
["bitfinex","SOLUSD",1769087602485,1.16751767,130.07,130.04,3.35686046]
["bitfinex","SOLUSD",1769087619611,1.16751767,130.07,130.03,43.8]
["bitfinex","SOLUSD",1769087619916,1.36616305,130.06,130.03,46.83312034]
["bitfinex","SOLUSD",1769087620293,0.45858237,130.06,130.03,46.83312034]
["bitfinex","SOLUSD",1769087620492,0.45858237,130.06,130.03,48.25562085]
["bitfinex","SOLUSD",1769087620718,0.45858237,130.06,130.03,4.45562085]
["bitfinex","SOLUSD",1769087621118,0.45858237,130.06,130.04,1.42250051]
["bitfinex","SOLUSD",1769087624127,0.45858237,130.06,130.03,4.45247028]
["bitfinex","SOLUSD",1769087624324,0.45858237,130.06,130.03,3.02996977]
["bitfinex","SOLUSD",1769087624826,0.45858237,130.06,130.03,4.45247028]
["bitfinex","SOLUSD",1769087626328,0.45858237,130.06,130.02,3.02996977]
["bitfinex","SOLUSD",1769087626703,0.45858237,130.06,130.02,4.45247028]
["bitfinex","SOLUSD",1769087628430,1.36616305,130.05,130.02,3.02996977]
["bitfinex","SOLUSD",1769087628636,1.36616305,130.05,130.01,4.45247028]
["bitfinex","SOLUSD",1769087631438,1.36616305,130.05,130.01,12.14412962]
["bitfinex","SOLUSD",1769087631629,1.36616305,130.05,130.01,9.11415985]
["bitfinex","SOLUSD",1769087631934,1.36616305,130.05,130.02,3.02996977]
["bitfinex","SOLUSD",1769087637216,1.36616305,130.05,130.02,4.45247028]
["bitfinex","SOLUSD",1769087638932,1.36616305,130.05,130.02,1.42250051]
["bitfinex","SOLUSD",1769087641642,1.36616305,130.05,130.02,4.45247028]
["bitfinex","SOLUSD",1769087643841,1.36616305,130.05,130.02,1.42250051]
["bitfinex","SOLUSD",1769087645530,1.36616305,130.05,130.02,4.45247028]
["bitfinex","SOLUSD",1769087646957,1.24616332,130.05,130.02,4.45247028]
["bitfinex","SOLUSD",1769087653860,1.24616332,130.05,130.02,1.42250051]
["bitfinex","SOLUSD",1769087654461,1.24616332,130.05,130.01,10.72162911]
["bitfinex","SOLUSD",1769087654761,1.57949596,130.04,130.01,4.67532139]
["bitfinex","SOLUSD",1769087654961,1.51949607,130.04,130.01,4.67532139]
["bitfinex","SOLUSD",1769087656762,3.02996977,130.03,129.99,1.64535162]
["bitfinex","SOLUSD",1769087657064,1.57949596,130.02,129.99,1.64535162]
["bitfinex","SOLUSD",1769087657261,1.57949596,130.01,129.98,1.64535162]
["bitfinex","SOLUSD",1769087657472,1.51949604,130.01,129.98,1.64535162]
["bitfinex","SOLUSD",1769087657781,1.51949604,130.01,129.98,9.33852608]
["bitfinex","SOLUSD",1769087658079,3.02996977,130.01,129.97,1.64535162]
["bitfinex","SOLUSD",1769087658252,3.02996977,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087659256,3.02996977,130.01,129.97,1.64535162]
["bitfinex","SOLUSD",1769087659455,1.57949596,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087660372,4.60946573,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087662485,4.60946573,130.0,129.97,9.33940439]
["bitfinex","SOLUSD",1769087668493,4.48946587,130.0,129.97,9.33940439]
["bitfinex","SOLUSD",1769087670583,4.42946532,130.0,129.97,9.33940439]
["bitfinex","SOLUSD",1769087675199,4.30946422,130.0,129.97,9.33940439]
["bitfinex","SOLUSD",1769087681694,4.30946422,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087682492,4.24946367,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087682995,4.25333341,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087689208,4.1933302,130.0,129.97,1.64535162]
["bitfinex","SOLUSD",1769087691414,4.1933302,130.0,129.97,9.33942972]
["bitfinex","SOLUSD",1769087694918,23.0920217,130.02,130.0,1.67366246]
["bitfinex","SOLUSD",1769087695222,1.84623468,130.04,130.01,1.67366246]
["bitfinex","SOLUSD",1769087696917,1.84623468,130.04,130.01,4.70750197]
["bitfinex","SOLUSD",1769087700117,1.84623468,130.04,130.01,1.67366246]
["bitfinex","SOLUSD",1769087700509,1.84623468,130.03,130.01,1.67366246]
["bitfinex","SOLUSD",1769087700708,1.84623468,130.07,130.03,1.67366246]
["bitfinex","SOLUSD",1769087700913,1.84623468,130.07,130.03,3.03383951]
["bitfinex","SOLUSD",1769087701714,1.84623468,130.07,130.04,3.03383951]
["bitfinex","SOLUSD",1769087703430,1.84623468,130.07,130.04,5.02431619]
["bitfinex","SOLUSD",1769087703937,1.84623468,130.07,130.05,5.02431619]
["bitfinex","SOLUSD",1769087705037,1.84623468,130.07,130.04,5.02431619]
["bitfinex","SOLUSD",1769087708440,1.84623468,130.07,130.03,5.02431619]
["bitfinex","SOLUSD",1769087708820,1.84623468,130.07,130.01,63.02929005]
["bitfinex","SOLUSD",1769087708821,1.81040098,130.06,130.01,53.4818809]
["bitfinex","SOLUSD",1769087709137,1.81040098,130.06,130.02,12.71543605]
["bitfinex","SOLUSD",1769087709733,1.81040098,130.06,130.03,1.99047668]
["bitfinex","SOLUSD",1769087711644,1.81040098,130.07,130.04,1.99047668]
["bitfinex","SOLUSD",1769087712650,1.81040098,130.08,130.05,5.02431619]
["bitfinex","SOLUSD",1769087712846,1.81040098,130.11,130.08,1.99047668]
["bitfinex","SOLUSD",1769087713055,1.81040098,130.11,130.08,1.81038565]
["bitfinex","SOLUSD",1769087713847,7.68529951,130.12,130.08,3.03383951]
["bitfinex","SOLUSD",1769087713848,1.81040098,130.12,130.08,3.03383951]
["bitfinex","SOLUSD",1769087715056,1.81040098,130.12,130.09,5.02431619]
["bitfinex","SOLUSD",1769087715355,1.91040098,130.13,130.1,1.99047668]
["bitfinex","SOLUSD",1769087717053,1.91040098,130.13,130.1,1.96047668]
["bitfinex","SOLUSD",1769087723173,1.81040098,130.12,130.08,12.71181551]
["bitfinex","SOLUSD",1769087723473,1.81040098,130.12,130.09,1.99047668]
["bitfinex","SOLUSD",1769087727075,1.81040098,130.12,130.09,5.02431619]
["bitfinex","SOLUSD",1769087727372,1.81040098,130.12,130.1,1.99047668]
["bitfinex","SOLUSD",1769087729566,1.81040098,130.12,130.09,1.99047668]
["bitfinex","SOLUSD",1769087731470,2.07646353,130.11,130.08,45.90321283]
["bitfinex","SOLUSD",1769087731961,2.07646353,130.11,130.09,2.10321283]
["bitfinex","SOLUSD",1769087732750,2.17646353,130.13,130.1,2.10321283]
["bitfinex","SOLUSD",1769087734065,2.07646353,130.12,130.09,2.10321283]
["bitfinex","SOLUSD",1769087735978,2.07646353,130.12,130.09,5.13705234]
["bitfinex","SOLUSD",1769087736167,2.07646353,130.12,130.09,12.82401263]
["bitfinex","SOLUSD",1769087737175,0.1,130.13,130.11,2.10321283]
["bitfinex","SOLUSD",1769087739879,2.17646353,130.13,130.11,2.10321283]
["bitfinex","SOLUSD",1769087740067,2.17646353,130.13,130.09,9.79017312]
["bitfinex","SOLUSD",1769087740375,2.17646353,130.13,130.1,2.10321283]
["bitfinex","SOLUSD",1769087741578,2.07646353,130.12,130.09,9.79017312]
["bitfinex","SOLUSD",1769087741765,2.07646353,130.12,130.09,2.10321283]
["bitfinex","SOLUSD",1769087742383,2.07646353,130.12,130.09,9.79019223]
["bitfinex","SOLUSD",1769087746588,2.07646353,130.12,130.09,12.81775593]
["bitfinex","SOLUSD",1769087746767,2.07646353,130.12,130.1,2.10321283]
["bitfinex","SOLUSD",1769087755897,2.07646353,130.12,130.1,5.13077653]
["bitfinex","SOLUSD",1769087756704,2.17646353,130.13,130.1,5.13077653]
["bitfinex","SOLUSD",1769087757294,2.17646353,130.13,130.1,12.81714852]
["bitfinex","SOLUSD",1769087758011,0.1,130.13,130.11,2.10321283]
["bitfinex","SOLUSD",1769087758493,2.17646353,130.13,130.1,7.68637199]
["bitfinex","SOLUSD",1769087758667,2.17646353,130.13,130.1,12.81714852]
["bitfinex","SOLUSD",1769087758998,2.17646353,130.13,130.1,2.10321283]
["bitfinex","SOLUSD",1769087760301,2.17646353,130.13,130.06,5.13077653]
["bitfinex","SOLUSD",1769087760302,2.07646353,130.1,130.06,5.13077653]
["bitfinex","SOLUSD",1769087760474,2.01646369,130.1,130.07,2.10321283]
["bitfinex","SOLUSD",1769087761595,2.01646369,130.1,130.07,9.79135892]
["bitfinex","SOLUSD",1769087761983,2.01646369,130.1,130.07,12.81892262]
["bitfinex","SOLUSD",1769087762392,2.01646369,130.1,130.07,9.79135892]
["bitfinex","SOLUSD",1769087764195,2.01646369,130.1,130.07,12.81892262]
["bitfinex","SOLUSD",1769087764495,2.22976796,130.13,130.1,9.77374103]
["bitfinex","SOLUSD",1769087764701,2.22976796,130.13,130.11,3.0275637]
["bitfinex","SOLUSD",1769087770507,2.22976796,130.15,130.12,5.11507325]
["bitfinex","SOLUSD",1769087772306,2.22976796,130.15,130.11,12.80084616]
["bitfinex","SOLUSD",1769087772989,2.22976796,130.15,130.13,5.11507325]
["bitfinex","SOLUSD",1769087773802,0.1,130.15,130.13,5.11507325]
["bitfinex","SOLUSD",1769087775015,2.22976796,130.15,130.13,5.11507325]
["bitfinex","SOLUSD",1769087776335,2.22976796,130.15,130.13,3.0275637]
["bitfinex","SOLUSD",1769087776919,2.22976796,130.15,130.12,12.79974304]
["bitfinex","SOLUSD",1769087778405,2.12976796,130.14,130.11,51.48557309]
["bitfinex","SOLUSD",1769087778813,2.22976796,130.15,130.13,3.0275637]
["bitfinex","SOLUSD",1769087779402,2.22976796,130.15,130.13,10.71216807]
["bitfinex","SOLUSD",1769087779701,0.1,130.17,130.14,3.0275637]
["bitfinex","SOLUSD",1769087781916,2.12976796,130.16,130.14,3.0275637]
["bitfinex","SOLUSD",1769087784325,0.1,130.17,130.15,5.11507325]
["bitfinex","SOLUSD",1769087784500,0.1,130.19,130.17,3.0275637]
["bitfinex","SOLUSD",1769087784700,0.1,130.2,130.17,3.0275637]
["bitfinex","SOLUSD",1769087785514,0.1,130.2,130.17,5.11507325]
["bitfinex","SOLUSD",1769087785798,0.1,130.21,130.19,3.0275637]
["bitfinex","SOLUSD",1769087785998,0.1,130.21,130.17,2.08750955]
["bitfinex","SOLUSD",1769087786199,0.1,130.21,130.19,3.0275637]
["bitfinex","SOLUSD",1769087786421,1.10815973,130.2,130.19,3.0275637]
["bitfinex","SOLUSD",1769087786624,0.1,130.21,130.19,3.0275637]
["bitfinex","SOLUSD",1769087789226,0.1,130.21,130.18,3.0275637]
["bitfinex","SOLUSD",1769087790598,3.1275637,130.21,130.15,3.0275637]
["bitfinex","SOLUSD",1769087790914,0.1,130.21,130.16,3.0275637]
["bitfinex","SOLUSD",1769087791222,0.1,130.21,130.17,3.0275637]
["bitfinex","SOLUSD",1769087792936,7.77990169,130.21,130.17,3.0275637]
["bitfinex","SOLUSD",1769087793228,0.1,130.21,130.17,2.21007827]
["bitfinex","SOLUSD",1769087793406,0.1,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087793607,0.1,130.22,130.19,3.0275637]
["bitfinex","SOLUSD",1769087794412,7.77942287,130.22,130.18,5.23764197]
["bitfinex","SOLUSD",1769087794607,0.1,130.22,130.19,3.0275637]
["bitfinex","SOLUSD",1769087797036,0.1,130.22,130.19,5.23764197]
["bitfinex","SOLUSD",1769087800934,0.1,130.22,130.18,5.23764197]
["bitfinex","SOLUSD",1769087802035,0.1,130.22,130.2,3.0275637]
["bitfinex","SOLUSD",1769087802244,0.1,130.22,130.19,5.23764197]
["bitfinex","SOLUSD",1769087802915,0.1,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087804115,0.1,130.22,130.18,5.23764197]
["bitfinex","SOLUSD",1769087804324,10.80708718,130.22,130.18,5.23764197]
["bitfinex","SOLUSD",1769087804631,7.77952348,130.22,130.18,5.23764197]
["bitfinex","SOLUSD",1769087804936,7.77952348,130.22,130.18,5.23358089]
["bitfinex","SOLUSD",1769087806239,0.1,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087807538,0.1,130.22,130.19,5.23358089]
["bitfinex","SOLUSD",1769087810346,0.1,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087810556,0.1,130.22,130.2,2.21007827]
["bitfinex","SOLUSD",1769087813567,3.12350262,130.22,130.2,2.21007827]
["bitfinex","SOLUSD",1769087815744,3.02350262,130.21,130.19,2.21007827]
["bitfinex","SOLUSD",1769087816434,3.12350262,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087816668,10.80290743,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087818258,3.12350262,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087822080,10.80321188,130.22,130.19,2.21007827]
["bitfinex","SOLUSD",1769087822548,3.02350262,130.21,130.19,2.21007827]
["bitfinex","SOLUSD",1769087825784,3.02350262,130.21,130.16,10.70605623]
["bitfinex","SOLUSD",1769087825785,3.02350262,130.2,130.16,2.21007827]
["bitfinex","SOLUSD",1769087826086,3.02350262,130.18,130.16,2.21007827]
["bitfinex","SOLUSD",1769087826386,3.02350262,130.17,130.14,2.21007827]
["bitfinex","SOLUSD",1769087826573,3.02350262,130.16,130.14,2.21007827]
["bitfinex","SOLUSD",1769087827559,3.02350262,130.15,130.13,2.21007827]
["bitfinex","SOLUSD",1769087827760,3.02350262,130.14,130.13,2.21007827]
["bitfinex","SOLUSD",1769087828178,3.02350262,130.14,130.12,2.21007827]
["bitfinex","SOLUSD",1769087841003,3.02350262,130.13,130.12,2.21007827]
["bitfinex","SOLUSD",1769087841180,3.02350262,130.14,130.12,2.21007827]
["bitfinex","SOLUSD",1769087841603,2.96350246,130.14,130.12,2.21007827]
["bitfinex","SOLUSD",1769087846284,3.02350262,130.13,130.12,2.21007827]
["bitfinex","SOLUSD",1769087847418,3.02350262,130.13,130.06,2.21007827]
["bitfinex","SOLUSD",1769087847596,5.34408856,130.14,130.06,2.21007827]
["bitfinex","SOLUSD",1769087847597,3.02350262,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087847913,2.96350145,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087848099,2.90349381,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087849189,3.02350262,130.08,130.06,2.21007827]
["bitfinex","SOLUSD",1769087850319,3.02350262,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087851416,2.96349914,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087852515,7.68664546,130.1,130.06,2.21007827]
["bitfinex","SOLUSD",1769087852700,3.02350262,130.07,130.06,2.21007827]
["bitfinex","SOLUSD",1769087853105,3.02350262,130.08,130.06,2.21007827]
["bitfinex","SOLUSD",1769087855210,7.68664546,130.1,130.06,2.21007827]
["bitfinex","SOLUSD",1769087855533,3.02350262,130.08,130.06,2.21007827]
["bitfinex","SOLUSD",1769087861124,8.71820226,130.13,130.06,2.21007827]
["bitfinex","SOLUSD",1769087861330,7.68489456,130.13,130.06,2.21007827]
["bitfinex","SOLUSD",1769087861623,3.02350262,130.1,130.06,2.21007827]
["bitfinex","SOLUSD",1769087862418,3.02350262,130.1,130.07,2.21007827]
["bitfinex","SOLUSD",1769087863127,3.02350262,130.11,130.07,2.21007827]
["bitfinex","SOLUSD",1769087865324,27.9257893,130.16,130.09,2.21007827]
["bitfinex","SOLUSD",1769087865633,10.7069448,130.15,130.11,2.21007827]
["bitfinex","SOLUSD",1769087866909,10.71128075,130.14,130.11,2.21007827]
["bitfinex","SOLUSD",1769087868706,3.02714374,130.15,130.11,2.21007827]
["bitfinex","SOLUSD",1769087870138,10.71115184,130.15,130.11,2.21007827]
["bitfinex","SOLUSD",1769087870436,3.02714374,130.14,130.11,2.21007827]
["bitfinex","SOLUSD",1769087871235,13.82436254,130.21,130.14,2.21007827]
["bitfinex","SOLUSD",1769087871539,3.02714374,130.18,130.14,3.02714374]
["bitfinex","SOLUSD",1769087871929,7.68002216,130.21,130.14,3.02714374]
["bitfinex","SOLUSD",1769087872244,3.02714374,130.2,130.15,10.71057341]
["bitfinex","SOLUSD",1769087872446,3.02714374,130.2,130.16,3.02714374]
["bitfinex","SOLUSD",1769087873324,3.02714374,130.2,130.17,2.17004583]
["bitfinex","SOLUSD",1769087874531,10.70773397,130.2,130.17,2.17004583]
["bitfinex","SOLUSD",1769087874734,3.02714374,130.2,130.17,2.17004583]
["bitfinex","SOLUSD",1769087880342,3.02714374,130.19,130.17,2.17004583]
["bitfinex","SOLUSD",1769087880551,3.02714374,130.18,130.15,2.17004583]
["bitfinex","SOLUSD",1769087881156,3.02714374,130.17,130.14,2.17004583]
["bitfinex","SOLUSD",1769087882937,3.02714374,130.16,130.12,2.17004583]
["bitfinex","SOLUSD",1769087889752,3.02714374,130.15,130.12,2.17004583]
["bitfinex","SOLUSD",1769087890254,3.02714374,130.14,130.12,2.17004583]
["bitfinex","SOLUSD",1769087890479,3.02714374,130.13,130.1,2.17004583]
["bitfinex","SOLUSD",1769087891850,3.02714374,130.12,130.1,2.17004583]
["bitfinex","SOLUSD",1769087892056,3.02714374,130.11,130.1,2.17004583]
["bitfinex","SOLUSD",1769087892241,3.02714374,130.11,130.07,7.6879008]
["bitfinex","SOLUSD",1769087892664,3.02714374,130.1,130.07,7.6879008]
["bitfinex","SOLUSD",1769087896066,3.02714374,130.09,130.07,1.25155802]
["bitfinex","SOLUSD",1769087896563,2.96714384,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1769087896770,0.49892515,130.11,130.07,1.25155802]
["bitfinex","SOLUSD",1769087896943,3.02714374,130.09,130.07,1.25155802]
["bitfinex","SOLUSD",1769087903258,2.90714416,130.09,130.07,1.25155802]
["bitfinex","SOLUSD",1769087903974,2.84714406,130.09,130.07,1.25155802]
["bitfinex","SOLUSD",1769087904362,3.02714374,130.1,130.08,1.25155802]
["bitfinex","SOLUSD",1769087906376,3.38723338,130.11,130.08,1.25155802]
["bitfinex","SOLUSD",1769087911375,3.02714374,130.12,130.09,1.20630214]
["bitfinex","SOLUSD",1769087914264,3.29268055,130.13,130.09,1.20630214]
["bitfinex","SOLUSD",1769087914476,3.29268055,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087914477,3.02714374,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087914774,3.25444077,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087915078,7.91104571,130.15,130.1,1.20630214]
["bitfinex","SOLUSD",1769087915276,10.93818945,130.15,130.11,1.20630214]
["bitfinex","SOLUSD",1769087915489,3.02714374,130.14,130.11,1.20630214]
["bitfinex","SOLUSD",1769087916183,3.22967402,130.14,130.11,1.20630214]
["bitfinex","SOLUSD",1769087917600,3.02714374,130.14,130.11,1.20630214]
["bitfinex","SOLUSD",1769087921386,3.17020377,130.14,130.11,1.20630214]
["bitfinex","SOLUSD",1769087926217,3.11407133,130.13,130.11,1.20630214]
["bitfinex","SOLUSD",1769087926982,3.02714374,130.13,130.11,1.20630214]
["bitfinex","SOLUSD",1769087928892,3.02769277,130.13,130.11,1.20630214]
["bitfinex","SOLUSD",1769087930096,7.68358688,130.15,130.12,1.20630214]
["bitfinex","SOLUSD",1769087930294,4.18798319,130.14,130.1,1.20630214]
["bitfinex","SOLUSD",1769087931075,3.02769277,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087931275,4.1847038,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087936090,1.15701103,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087939806,4.1847038,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087941908,3.02769277,130.13,130.1,1.20630214]
["bitfinex","SOLUSD",1769087942084,0.98362101,130.14,130.11,0.9589868]
["bitfinex","SOLUSD",1769087942486,4.01131378,130.14,130.11,0.9589868]
["bitfinex","SOLUSD",1769087953289,11.69538853,130.14,130.11,0.9589868]
["bitfinex","SOLUSD",1769087953612,0.88241086,130.13,130.11,0.9589868]
["bitfinex","SOLUSD",1769087954014,0.88241086,130.13,130.1,0.9589868]
["bitfinex","SOLUSD",1769087954204,3.91010363,130.13,130.1,0.9589868]
["bitfinex","SOLUSD",1769087954510,3.89988569,130.11,130.08,0.9589868]
["bitfinex","SOLUSD",1769087955104,3.02769277,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087956319,3.89988569,130.11,130.08,0.9589868]
["bitfinex","SOLUSD",1769087959910,3.02769277,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087960120,3.85052975,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087960828,3.02769277,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087969034,3.76856501,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087970229,3.02769277,130.1,130.08,0.9589868]
["bitfinex","SOLUSD",1769087970608,3.02769277,130.09,130.07,0.9589868]
["bitfinex","SOLUSD",1769087971326,3.75147926,130.1,130.07,0.9589868]
["bitfinex","SOLUSD",1769087972046,3.02769277,130.1,130.07,0.9589868]
["bitfinex","SOLUSD",1769087979912,3.67172884,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769087980113,0.64403607,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769087980313,3.66424887,130.09,130.05,1.02636108]
["bitfinex","SOLUSD",1769087980514,0.6365561,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769087980719,3.02769277,130.07,130.05,1.02636108]
["bitfinex","SOLUSD",1769087981132,3.66424887,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769087981831,3.02769277,130.07,130.05,1.02636108]
["bitfinex","SOLUSD",1769087982232,3.66424887,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769087982429,0.62185293,130.09,130.05,1.02636108]
["bitfinex","SOLUSD",1769087982629,0.62185293,130.09,130.06,0.82636108]
["bitfinex","SOLUSD",1769087982829,8.18351554,130.1,130.06,0.82636108]
["bitfinex","SOLUSD",1769087983022,0.62185293,130.09,130.06,0.82636108]
["bitfinex","SOLUSD",1769087987839,3.6495457,130.09,130.06,0.82636108]
["bitfinex","SOLUSD",1769087988040,0.58654749,130.11,130.06,0.82636108]
["bitfinex","SOLUSD",1769087988237,3.02769277,130.1,130.06,0.82636108]
["bitfinex","SOLUSD",1769087988940,3.02920965,130.1,130.06,0.82636108]
["bitfinex","SOLUSD",1769087989948,3.60219617,130.1,130.06,0.82636108]
["bitfinex","SOLUSD",1769087993647,3.02920965,130.09,130.06,0.82636108]
["bitfinex","SOLUSD",1769087995651,3.02920965,130.08,130.06,0.82636108]
["bitfinex","SOLUSD",1769087995832,3.02920965,130.07,130.06,0.82636108]
["bitfinex","SOLUSD",1769087996425,3.56334351,130.08,130.06,0.82636108]
["bitfinex","SOLUSD",1769088000653,0.53413386,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769088000853,3.56334351,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769088001551,3.02920965,130.08,130.05,1.02636108]
["bitfinex","SOLUSD",1769088001854,11.20842509,130.09,130.05,1.02636108]
["bitfinex","SOLUSD",1769088002057,3.02920965,130.09,130.05,1.02636108]
["bitfinex","SOLUSD",1769088002234,0.48067843,130.12,130.08,0.7576012]
["bitfinex","SOLUSD",1769088002436,3.50988808,130.12,130.08,0.7576012]
["bitfinex","SOLUSD",1769088002636,5.16729803,130.11,130.08,0.7576012]
["bitfinex","SOLUSD",1769088002864,5.16729803,130.11,130.08,3.78681085]
["bitfinex","SOLUSD",1769088005870,5.16729803,130.11,130.08,0.7576012]
["bitfinex","SOLUSD",1769088006170,5.63135788,130.11,130.08,0.7576012]
["bitfinex","SOLUSD",1769088009070,5.16729803,130.11,130.08,0.7576012]
["bitfinex","SOLUSD",1769088009872,0.44800737,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088010097,5.61582747,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088012587,8.64503712,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088012795,3.47721702,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088016597,0.40782372,130.11,130.08,0.7576012]
["bitfinex","SOLUSD",1769088017799,3.43226653,130.12,130.08,0.7576012]
["bitfinex","SOLUSD",1769088021498,3.43226653,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088023289,0.40305688,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088023489,5.5693005,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088024707,0.40305688,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088024882,5.56915376,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088030887,8.59836341,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088031089,3.43226653,130.12,130.09,0.7576012]
["bitfinex","SOLUSD",1769088031609,3.36699486,130.11,130.07,3.66333139]
["bitfinex","SOLUSD",1769088031808,3.36699486,130.11,130.07,3.02920965]
["bitfinex","SOLUSD",1769088031998,3.36699486,130.11,130.08,0.63412174]
["bitfinex","SOLUSD",1769088032914,3.02920965,130.11,130.08,0.63412174]
["bitfinex","SOLUSD",1769088033509,3.36303248,130.12,130.08,0.63412174]
["bitfinex","SOLUSD",1769088033710,3.02920965,130.12,130.08,0.63412174]
["bitfinex","SOLUSD",1769088034417,3.35524375,130.12,130.08,0.63412174]
["bitfinex","SOLUSD",1769088036918,3.35524375,130.12,130.09,0.63412174]
["bitfinex","SOLUSD",1769088038004,0.3260341,130.12,130.09,0.63412174]
["bitfinex","SOLUSD",1769088038204,8.5273497,130.12,130.09,0.63412174]
["bitfinex","SOLUSD",1769088038411,3.35524375,130.12,130.09,0.63412174]
["bitfinex","SOLUSD",1769088039122,3.02920965,130.12,130.09,0.63412174]
["bitfinex","SOLUSD",1769088039522,0.30733169,130.11,130.08,0.63412174]
["bitfinex","SOLUSD",1769088039824,5.47937677,130.11,130.08,0.63412174]
["bitfinex","SOLUSD",1769088040321,3.33292876,130.12,130.08,0.63412174]
["bitfinex","SOLUSD",1769088043334,11.00611514,130.15,130.1,0.63412174]
["bitfinex","SOLUSD",1769088043519,5.17569441,130.14,130.11,0.63412174]
["bitfinex","SOLUSD",1769088043694,5.17569441,130.14,130.11,3.02920965]
["bitfinex","SOLUSD",1769088043900,0.29312842,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088044109,5.46896111,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088045097,5.17583269,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088045294,5.46210184,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088047325,0.28626915,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088047528,10.99132401,130.17,130.13,0.63412174]
["bitfinex","SOLUSD",1769088048006,7.96151487,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088048205,5.17152529,130.17,130.15,0.63412174]
["bitfinex","SOLUSD",1769088048414,0.27956654,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088048623,5.44951341,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088048817,0.27956654,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088050431,0.36018098,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088051027,0.08061444,130.18,130.15,0.63412174]
["bitfinex","SOLUSD",1769088051604,0.08061444,130.18,130.16,0.63412174]
["bitfinex","SOLUSD",1769088054419,0.33790468,130.18,130.16,0.63412174]
["bitfinex","SOLUSD",1769088056338,0.33790468,130.18,130.1,0.63412174]
["bitfinex","SOLUSD",1769088056339,0.25124951,130.16,130.1,0.63412174]
["bitfinex","SOLUSD",1769088056633,10.70726624,130.17,130.11,0.63412174]
["bitfinex","SOLUSD",1769088056634,0.25124951,130.14,130.11,0.63412174]
["bitfinex","SOLUSD",1769088057211,3.27324275,130.15,130.11,0.63412174]
["bitfinex","SOLUSD",1769088057528,3.02496166,130.16,130.12,0.63412174]
["bitfinex","SOLUSD",1769088057714,0.24828109,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088058038,3.27324275,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088059440,10.95610379,130.16,130.13,0.63412174]
["bitfinex","SOLUSD",1769088061646,3.02496166,130.15,130.13,0.63412174]
["bitfinex","SOLUSD",1769088062049,0.23117298,130.13,130.1,0.62401563]
["bitfinex","SOLUSD",1769088062346,3.02496166,130.12,130.1,0.62401563]
["bitfinex","SOLUSD",1769088063047,3.02496166,130.14,130.1,0.62401563]
["bitfinex","SOLUSD",1769088063343,3.02496166,130.13,130.1,0.62401563]
["bitfinex","SOLUSD",1769088070965,3.02496166,130.12,130.1,0.62401563]
["bitfinex","SOLUSD",1769088072753,0.22843515,130.14,130.1,0.62401563]
["bitfinex","SOLUSD",1769088072960,3.02496166,130.12,130.1,0.62401563]
["bitfinex","SOLUSD",1769088075859,0.22843515,130.14,130.1,0.62401563]
["bitfinex","SOLUSD",1769088076040,0.27619207,130.18,130.12,0.62401563]
["bitfinex","SOLUSD",1769088076240,3.02496166,130.17,130.13,0.62401563]
["bitfinex","SOLUSD",1769088076560,3.21821031,130.17,130.13,0.62401563]
["bitfinex","SOLUSD",1769088078751,10.97623106,130.18,130.14,0.62401563]
["bitfinex","SOLUSD",1769088078966,3.1055761,130.18,130.15,0.62401563]
["bitfinex","SOLUSD",1769088079459,0.26703543,130.18,130.15,0.62401563]
["bitfinex","SOLUSD",1769088080155,3.29199709,130.18,130.15,0.62401563]
["bitfinex","SOLUSD",1769088080763,3.1055761,130.18,130.15,0.62401563]
["bitfinex","SOLUSD",1769088080938,0.08061444,130.18,130.15,0.62401563]
["bitfinex","SOLUSD",1769088087467,0.08061444,130.18,130.16,0.62401563]
["bitfinex","SOLUSD",1769088087756,0.08061444,130.18,130.17,0.62401563]
["bitfinex","SOLUSD",1769088093073,0.08061444,130.18,130.15,3.57521523]
["bitfinex","SOLUSD",1769088093246,0.23812302,130.18,130.15,0.55025357]
["bitfinex","SOLUSD",1769088093770,0.08061444,130.18,130.15,0.55025357]
["bitfinex","SOLUSD",1769088095971,0.08061444,130.18,130.16,0.55025357]
["bitfinex","SOLUSD",1769088096679,0.08061444,130.18,130.17,0.55025357]
["bitfinex","SOLUSD",1769088135918,0.02061442,130.18,130.17,0.55025357]
["bitfinex","SOLUSD",1769088137423,0.02061442,130.18,130.16,0.57289545]
["bitfinex","SOLUSD",1769088140215,0.02061442,130.18,130.16,3.59719136]
["bitfinex","SOLUSD",1769088140614,5.18393152,130.2,130.17,0.57289545]
["bitfinex","SOLUSD",1769088140793,0.1,130.22,130.2,0.57289545]
["bitfinex","SOLUSD",1769088140993,0.1,130.22,130.2,3.59719136]
["bitfinex","SOLUSD",1769088141195,0.1,130.22,130.2,0.57289545]
["bitfinex","SOLUSD",1769088143202,0.67605193,130.22,130.19,3.59719136]
["bitfinex","SOLUSD",1769088150128,0.67605193,130.22,130.19,0.57289545]
["bitfinex","SOLUSD",1769088150328,0.57605193,130.21,130.18,0.57289545]
["bitfinex","SOLUSD",1769088150538,0.57605193,130.21,130.18,3.59719136]
["bitfinex","SOLUSD",1769088151132,0.57605193,130.21,130.18,0.57289545]
["bitfinex","SOLUSD",1769088152930,0.57605193,130.21,130.18,3.59719136]
["bitfinex","SOLUSD",1769088155313,0.1,130.22,130.2,0.55080194]
["bitfinex","SOLUSD",1769088156333,0.1,130.22,130.21,0.55080194]
["bitfinex","SOLUSD",1769088156715,0.1,130.22,130.2,3.57509785]
["bitfinex","SOLUSD",1769088158824,0.1,130.22,130.2,0.55080194]
["bitfinex","SOLUSD",1769088162935,0.1,130.22,130.21,0.55080194]
["bitfinex","SOLUSD",1769088164536,0.1,130.22,130.2,0.55080194]
["bitfinex","SOLUSD",1769088164836,0.63469944,130.22,130.19,0.55080194]
["bitfinex","SOLUSD",1769088166539,0.63469944,130.22,130.2,0.55080194]
["bitfinex","SOLUSD",1769088170050,0.63469944,130.22,130.19,0.55080194]
["bitfinex","SOLUSD",1769088170349,0.53469944,130.21,130.18,0.55080194]
["bitfinex","SOLUSD",1769088170536,0.53469944,130.21,130.19,0.55080194]
["bitfinex","SOLUSD",1769088171018,0.53469944,130.21,130.18,0.55080194]
["bitfinex","SOLUSD",1769088171214,0.53469944,130.21,130.18,3.57509785]
["bitfinex","SOLUSD",1769088172825,0.53469944,130.21,130.18,11.25676645]
["bitfinex","SOLUSD",1769088173031,0.53469944,130.21,130.18,11.25572388]
["bitfinex","SOLUSD",1769088175934,0.53469944,130.21,130.18,8.23247054]
["bitfinex","SOLUSD",1769088176848,0.53469944,130.21,130.19,0.55080194]
["bitfinex","SOLUSD",1769088190968,0.62324081,130.22,130.19,3.57405528]
["bitfinex","SOLUSD",1769088191555,5.75060969,130.21,130.19,3.57405528]
["bitfinex","SOLUSD",1769088191755,0.62324081,130.22,130.19,3.57405528]
["bitfinex","SOLUSD",1769088192055,5.75050093,130.21,130.19,3.57405528]
["bitfinex","SOLUSD",1769088192254,0.62324081,130.22,130.19,3.57405528]
["bitfinex","SOLUSD",1769088192442,0.1,130.23,130.22,0.3546232]
["bitfinex","SOLUSD",1769088192643,0.1,130.24,130.22,3.37787654]
["bitfinex","SOLUSD",1769088192843,0.62324081,130.24,130.22,3.37787654]
["bitfinex","SOLUSD",1769088193343,0.1,130.24,130.22,3.37787654]
["bitfinex","SOLUSD",1769088195060,0.1,130.24,130.22,11.05714278]
["bitfinex","SOLUSD",1769088196171,0.1,130.24,130.22,11.05688204]
["bitfinex","SOLUSD",1769088196854,0.1,130.24,130.23,3.02325334]
["bitfinex","SOLUSD",1769088197175,0.1,130.24,130.22,11.05688204]
["bitfinex","SOLUSD",1769088199576,0.1,130.25,130.23,3.38114774]
["bitfinex","SOLUSD",1769088200151,0.62324081,130.25,130.23,3.02325334]
["bitfinex","SOLUSD",1769088205212,0.62324081,130.25,130.22,7.93897922]
["bitfinex","SOLUSD",1769088205607,0.62324081,130.25,130.23,3.2934234]
["bitfinex","SOLUSD",1769088205804,0.1,130.25,130.23,3.2934234]
["bitfinex","SOLUSD",1769088206810,0.1,130.25,130.23,10.97213501]
["bitfinex","SOLUSD",1769088208611,0.1,130.25,130.23,3.2934234]
["bitfinex","SOLUSD",1769088208811,0.61542907,130.25,130.23,3.2934234]
["bitfinex","SOLUSD",1769088210411,0.61542907,130.25,130.23,3.02325334]
["bitfinex","SOLUSD",1769088213916,0.61542907,130.25,130.23,10.98628772]
["bitfinex","SOLUSD",1769088216001,0.61542907,130.25,130.23,10.7019019]
["bitfinex","SOLUSD",1769088217406,0.61542907,130.25,130.23,7.67864856]
["bitfinex","SOLUSD",1769088217607,0.61542907,130.25,130.23,10.7019019]
["bitfinex","SOLUSD",1769088217926,0.61542907,130.25,130.23,10.99214667]
["bitfinex","SOLUSD",1769088218098,0.1,130.26,130.24,3.31349811]
["bitfinex","SOLUSD",1769088218306,0.1,130.27,130.25,3.31492103]
["bitfinex","SOLUSD",1769088218505,0.1,130.28,130.26,3.31492103]
["bitfinex","SOLUSD",1769088218825,0.1,130.28,130.26,0.29166769]
["bitfinex","SOLUSD",1769088219002,0.1,130.28,130.26,3.31492103]
["bitfinex","SOLUSD",1769088219201,0.65634052,130.28,130.26,3.02325334]
["bitfinex","SOLUSD",1769088220599,0.65634052,130.28,130.25,3.02325334]
["bitfinex","SOLUSD",1769088221423,0.65634052,130.28,130.25,3.31909247]
["bitfinex","SOLUSD",1769088230030,0.65634052,130.28,130.26,0.30628137]
["bitfinex","SOLUSD",1769088230251,0.55634052,130.26,130.24,43.8]
["bitfinex","SOLUSD",1769088230732,0.55634052,130.26,130.22,54.80981242]
["bitfinex","SOLUSD",1769088232536,0.55634052,130.24,130.22,43.8]
["bitfinex","SOLUSD",1769088232907,0.55634052,130.24,130.22,46.82150566]
["bitfinex","SOLUSD",1769088233107,0.55634052,130.24,130.22,47.13146067]
["bitfinex","SOLUSD",1769088233548,0.55634052,130.24,130.21,0.31115154]
["bitfinex","SOLUSD",1769088234118,0.55634052,130.24,130.21,3.3326572]
["bitfinex","SOLUSD",1769088235622,0.55634052,130.24,130.21,11.0125309]
["bitfinex","SOLUSD",1769088236624,0.55634052,130.25,130.22,3.33616495]
["bitfinex","SOLUSD",1769088237226,0.55634052,130.26,130.23,3.33616495]
["bitfinex","SOLUSD",1769088239341,0.55634052,130.27,130.24,3.33955322]
["bitfinex","SOLUSD",1769088239741,0.55634052,130.27,130.25,3.02150566]
["bitfinex","SOLUSD",1769088240346,0.65634052,130.28,130.25,3.34065679]
["bitfinex","SOLUSD",1769088243035,0.1,130.28,130.26,3.34494579]
["bitfinex","SOLUSD",1769088243341,0.1,130.28,130.27,3.02150566]
["bitfinex","SOLUSD",1769088243940,0.67417761,130.29,130.27,3.02150566]
["bitfinex","SOLUSD",1769088244340,0.67417761,130.29,130.26,0.32344013]
["bitfinex","SOLUSD",1769088244341,0.67417761,130.29,130.26,3.34494579]
["bitfinex","SOLUSD",1769088244847,0.67417761,130.29,130.27,3.02150566]
["bitfinex","SOLUSD",1769088251054,0.1,130.29,130.28,3.02150566]
["bitfinex","SOLUSD",1769088251239,0.57417761,130.3,130.28,3.02150566]
["bitfinex","SOLUSD",1769088251547,0.57417761,130.3,130.29,3.02150566]
["bitfinex","SOLUSD",1769088253140,0.67417761,130.31,130.29,3.02150566]
["bitfinex","SOLUSD",1769088253341,0.67417761,130.31,130.3,3.02150566]
["bitfinex","SOLUSD",1769088253855,0.67417761,130.31,130.29,3.02150566]
["bitfinex","SOLUSD",1769088254729,0.1,130.31,130.3,3.02150566]
["bitfinex","SOLUSD",1769088255130,0.67417761,130.32,130.3,3.02150566]
["bitfinex","SOLUSD",1769088260286,0.57417761,130.33,130.31,3.02150566]
["bitfinex","SOLUSD",1769088261134,0.57417761,130.33,130.3,0.33961064]
["bitfinex","SOLUSD",1769088261333,0.57417761,130.33,130.3,11.03571061]
["bitfinex","SOLUSD",1769088270768,0.57417761,130.33,130.31,3.02150566]
["bitfinex","SOLUSD",1769088271173,0.57417761,130.33,130.3,11.03571061]
["bitfinex","SOLUSD",1769088273274,0.57417761,130.33,130.31,3.02150566]
["bitfinex","SOLUSD",1769088280775,0.60095322,130.35,130.31,0.35633436]
["bitfinex","SOLUSD",1769088280976,0.60095322,130.35,130.32,0.35633436]
["bitfinex","SOLUSD",1769088281158,0.60095322,130.35,130.31,3.37784002]
["bitfinex","SOLUSD",1769088283672,0.60095322,130.35,130.31,0.35633436]
["bitfinex","SOLUSD",1769088283883,0.60095322,130.35,130.31,3.37784002]
["bitfinex","SOLUSD",1769088289286,0.60095322,130.35,130.31,3.02150566]
["bitfinex","SOLUSD",1769088289687,0.60095322,130.35,130.31,3.38354711]
["bitfinex","SOLUSD",1769088289885,0.60095322,130.37,130.34,0.36204145]
["bitfinex","SOLUSD",1769088290086,0.60095322,130.38,130.35,3.02150566]
["bitfinex","SOLUSD",1769088290277,0.60095322,130.38,130.34,3.38354711]
["bitfinex","SOLUSD",1769088292484,0.60095322,130.37,130.33,3.38532136]
["bitfinex","SOLUSD",1769088292663,0.60095322,130.36,130.33,3.38532136]
["bitfinex","SOLUSD",1769088293368,0.60095322,130.37,130.34,0.36439358]
["bitfinex","SOLUSD",1769088293889,0.60095322,130.37,130.33,3.38589924]
["bitfinex","SOLUSD",1769088294185,0.60095322,130.36,130.33,0.36439358]
["bitfinex","SOLUSD",1769088294400,0.60095322,130.36,130.32,3.38647049]
["bitfinex","SOLUSD",1769088294880,0.60095322,130.36,130.33,0.36496483]
["bitfinex","SOLUSD",1769088295089,0.60095322,130.36,130.32,3.38145623]
["bitfinex","SOLUSD",1769088295298,0.60095322,130.35,130.31,54.85577501]
["bitfinex","SOLUSD",1769088295667,0.60095322,130.35,130.32,0.36552952]
["bitfinex","SOLUSD",1769088297497,0.60095322,130.34,130.31,0.36663951]
["bitfinex","SOLUSD",1769088297991,0.60095322,130.34,130.31,11.05701392]
["bitfinex","SOLUSD",1769088298972,0.60095322,130.34,130.31,8.04052252]
["bitfinex","SOLUSD",1769088299173,3.0164914,130.36,130.32,0.36772414]
["bitfinex","SOLUSD",1769088299381,0.60095322,130.35,130.32,0.36772414]
["bitfinex","SOLUSD",1769088299782,0.60095322,130.35,130.32,3.38421554]
["bitfinex","SOLUSD",1769088300900,0.60095322,130.35,130.32,11.0575459]
["bitfinex","SOLUSD",1769088301278,0.60095322,130.36,130.33,3.38474853]
["bitfinex","SOLUSD",1769088303003,0.61592691,130.33,130.27,0.37032858]
["bitfinex","SOLUSD",1769088303213,3.0164914,130.33,130.29,0.43083201]
["bitfinex","SOLUSD",1769088303402,3.0164914,130.34,130.29,3.44732341]
["bitfinex","SOLUSD",1769088303603,5.67876792,130.33,130.29,3.44732341]
["bitfinex","SOLUSD",1769088303917,3.0164914,130.34,130.29,3.44732341]
["bitfinex","SOLUSD",1769088304119,5.67876792,130.33,130.29,3.44732341]
["bitfinex","SOLUSD",1769088304311,3.0164914,130.33,130.29,0.43083201]
["bitfinex","SOLUSD",1769088305095,0.61592691,130.3,130.27,0.43132931]
["bitfinex","SOLUSD",1769088305299,3.5724166,130.3,130.27,0.43132931]
["bitfinex","SOLUSD",1769088305915,3.0164914,130.28,130.26,7.6766634]
["bitfinex","SOLUSD",1769088306116,2.95648463,130.28,130.26,7.6766634]
["bitfinex","SOLUSD",1769088306301,2.89648201,130.28,130.25,26.87043733]
["bitfinex","SOLUSD",1769088308024,2.89648201,130.28,130.26,0.18147132]
["bitfinex","SOLUSD",1769088308323,3.0164914,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1769088308622,0.61592691,130.32,130.28,0.18254102]
["bitfinex","SOLUSD",1769088308921,3.0164914,130.31,130.28,0.18254102]
["bitfinex","SOLUSD",1769088309094,3.0164914,130.32,130.28,0.18254102]
["bitfinex","SOLUSD",1769088309422,3.63241831,130.32,130.28,0.18254102]
["bitfinex","SOLUSD",1769088309622,3.0164914,130.31,130.28,0.18254102]
["bitfinex","SOLUSD",1769088309826,3.0164914,130.31,130.29,7.67518612]
["bitfinex","SOLUSD",1769088310500,3.0164914,130.31,130.29,7.85981468]
["bitfinex","SOLUSD",1769088314223,3.0164914,130.31,130.29,0.18462856]
["bitfinex","SOLUSD",1769088315403,3.63241831,130.32,130.29,7.85979849]
["bitfinex","SOLUSD",1769088315915,0.61592691,130.34,130.3,0.19949983]
["bitfinex","SOLUSD",1769088316119,3.63241831,130.34,130.3,0.19949983]
["bitfinex","SOLUSD",1769088316800,3.63241831,130.35,130.31,0.20237238]
["bitfinex","SOLUSD",1769088317003,3.63241831,130.36,130.32,0.20237238]
["bitfinex","SOLUSD",1769088317928,0.61592691,130.35,130.32,0.20237238]
["bitfinex","SOLUSD",1769088318223,3.63241831,130.35,130.32,0.20237238]
["bitfinex","SOLUSD",1769088318733,3.63241831,130.35,130.32,7.87568482]
["bitfinex","SOLUSD",1769088318916,3.63241831,130.35,130.32,0.20237238]
["bitfinex","SOLUSD",1769088319825,0.61592691,130.35,130.32,0.20237238]
["bitfinex","SOLUSD",1769088325910,0.61592691,130.35,130.32,7.87565539]
["bitfinex","SOLUSD",1769088326614,3.63241831,130.36,130.33,0.22934439]
["bitfinex","SOLUSD",1769088327133,3.0164914,130.36,130.33,0.22934439]
["bitfinex","SOLUSD",1769088327444,0.61592691,130.35,130.32,51.70515716]
["bitfinex","SOLUSD",1769088328032,3.63241831,130.36,130.33,0.23187415]
["bitfinex","SOLUSD",1769088328234,0.61592691,130.36,130.33,0.23187415]
["bitfinex","SOLUSD",1769088334624,0.61592691,130.36,130.33,7.90452196]
["bitfinex","SOLUSD",1769088334824,0.61592691,130.36,130.33,0.23187415]
["bitfinex","SOLUSD",1769088335015,0.61592691,130.36,130.33,7.90469921]
["bitfinex","SOLUSD",1769088339139,0.61592691,130.36,130.33,51.70469921]
["bitfinex","SOLUSD",1769088345446,0.61592691,130.36,130.33,44.03187415]
["bitfinex","SOLUSD",1769088346854,3.63241831,130.36,130.33,44.03187415]
["bitfinex","SOLUSD",1769088348946,3.62138396,130.35,130.33,43.8]
["bitfinex","SOLUSD",1769088349148,0.60489256,130.34,130.33,43.8]
["bitfinex","SOLUSD",1769088349329,0.60489256,130.34,130.31,51.75449033]
["bitfinex","SOLUSD",1769088349529,0.60489256,130.34,130.32,0.28267559]
["bitfinex","SOLUSD",1769088349849,3.0164914,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088349850,0.60489256,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088351736,3.62138396,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088352353,0.60489256,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088353156,3.62138396,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088354061,0.60489256,130.35,130.32,0.28267559]
["bitfinex","SOLUSD",1769088355242,3.62182249,130.37,130.33,0.2938535]
["bitfinex","SOLUSD",1769088356065,0.60489256,130.36,130.33,0.2938535]
["bitfinex","SOLUSD",1769088357164,0.60489256,130.37,130.33,7.67272227]
["bitfinex","SOLUSD",1769088357470,0.60489256,130.37,130.34,0.29741058]
["bitfinex","SOLUSD",1769088359459,0.60489256,130.37,130.34,7.96961666]
["bitfinex","SOLUSD",1769088360334,0.60489256,130.37,130.34,0.29741058]
["bitfinex","SOLUSD",1769088361263,0.60489256,130.37,130.34,51.76946165]
["bitfinex","SOLUSD",1769088361563,0.6415821,130.36,130.34,51.47205107]
["bitfinex","SOLUSD",1769088362956,0.1,130.39,130.35,0.61949001]
["bitfinex","SOLUSD",1769088364951,0.7239914,130.39,130.36,8.29055475]
["bitfinex","SOLUSD",1769088365153,0.6239914,130.38,130.36,43.8]
["bitfinex","SOLUSD",1769088365347,3.11692993,130.39,130.36,43.8]
["bitfinex","SOLUSD",1769088365553,1e-08,130.39,130.38,0.61949001]
["bitfinex","SOLUSD",1769088366448,0.1,130.41,130.38,3.63641994]
["bitfinex","SOLUSD",1769088367565,0.7239914,130.41,130.38,3.63641994]
["bitfinex","SOLUSD",1769088368367,0.7239914,130.41,130.39,0.61949001]
["bitfinex","SOLUSD",1769088369068,3.74092133,130.41,130.37,8.28969115]
["bitfinex","SOLUSD",1769088369274,0.6239914,130.4,130.37,8.28969115]
["bitfinex","SOLUSD",1769088370762,0.6239914,130.39,130.36,43.8]
["bitfinex","SOLUSD",1769088370963,3.64092133,130.38,130.35,44.41949001]
["bitfinex","SOLUSD",1769088371971,3.64092133,130.38,130.35,52.0907611]
["bitfinex","SOLUSD",1769088377181,0.6239914,130.38,130.35,52.0907611]
["bitfinex","SOLUSD",1769088385773,0.6239914,130.38,130.36,0.61949001]
["bitfinex","SOLUSD",1769088386473,3.01692993,130.39,130.36,0.61949001]
["bitfinex","SOLUSD",1769088388290,3.01692993,130.39,130.36,8.29049853]
["bitfinex","SOLUSD",1769088388488,3.50520613,130.39,130.36,8.29049853]
["bitfinex","SOLUSD",1769088390589,3.50048824,130.4,130.37,0.61949001]
["bitfinex","SOLUSD",1769088391584,3.4958781,130.39,130.36,8.29416396]
["bitfinex","SOLUSD",1769088392893,0.47894817,130.39,130.36,8.29416396]
["bitfinex","SOLUSD",1769088396921,0.47894817,130.39,130.36,7.67100852]
["bitfinex","SOLUSD",1769088397228,0.47894817,130.39,130.36,8.29416396]
["bitfinex","SOLUSD",1769088399097,0.47894817,130.39,130.36,0.62315544]
["bitfinex","SOLUSD",1769088400522,0.47894817,130.39,130.36,8.2942075]
["bitfinex","SOLUSD",1769088401527,3.46845782,130.4,130.37,0.62315544]
["bitfinex","SOLUSD",1769088401907,0.45152789,130.4,130.37,0.62315544]
["bitfinex","SOLUSD",1769088402731,0.1,130.41,130.4,0.62315544]
["bitfinex","SOLUSD",1769088402941,0.1,130.41,130.39,0.62315544]
["bitfinex","SOLUSD",1769088403702,0.44641381,130.4,130.38,0.62315544]
["bitfinex","SOLUSD",1769088403900,0.54641381,130.41,130.38,3.64008537]
["bitfinex","SOLUSD",1769088404201,0.1,130.41,130.4,0.62315544]
["bitfinex","SOLUSD",1769088407330,0.1,130.41,130.39,0.62315544]
["bitfinex","SOLUSD",1769088417830,0.1,130.41,130.38,44.42315544]
["bitfinex","SOLUSD",1769088417831,0.51374064,130.41,130.38,44.42315544]
["bitfinex","SOLUSD",1769088418131,3.52732205,130.41,130.38,44.42315544]
["bitfinex","SOLUSD",1769088418330,0.51374064,130.41,130.38,0.62315544]
["bitfinex","SOLUSD",1769088421336,0.51374064,130.41,130.37,44.41035692]
["bitfinex","SOLUSD",1769088421524,0.40329446,130.4,130.37,0.61035692]
["bitfinex","SOLUSD",1769088421834,0.40329446,130.39,130.36,44.41035692]
["bitfinex","SOLUSD",1769088425943,0.39343458,130.37,130.35,0.6132755]
["bitfinex","SOLUSD",1769088426127,0.39343458,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088426328,3.40701599,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088426935,0.39343458,130.38,130.35,8.2848381]
["bitfinex","SOLUSD",1769088427136,0.39153004,130.4,130.37,0.6132755]
["bitfinex","SOLUSD",1769088427643,0.38964736,130.39,130.36,0.6132755]
["bitfinex","SOLUSD",1769088427942,3.40322877,130.39,130.36,0.6132755]
["bitfinex","SOLUSD",1769088428117,0.38964736,130.39,130.36,0.6132755]
["bitfinex","SOLUSD",1769088430941,3.40322877,130.39,130.36,0.6132755]
["bitfinex","SOLUSD",1769088434043,0.37879684,130.38,130.36,0.6132755]
["bitfinex","SOLUSD",1769088434542,0.37706042,130.37,130.35,43.8]
["bitfinex","SOLUSD",1769088434739,0.37706042,130.37,130.34,0.6132755]
["bitfinex","SOLUSD",1769088437747,3.38555132,130.36,130.33,0.6132755]
["bitfinex","SOLUSD",1769088438736,0.37196991,130.36,130.33,0.6132755]
["bitfinex","SOLUSD",1769088440061,3.38555132,130.36,130.33,0.6132755]
["bitfinex","SOLUSD",1769088440230,0.37196991,130.36,130.33,8.28607137]
["bitfinex","SOLUSD",1769088440631,0.37196991,130.36,130.33,0.6132755]
["bitfinex","SOLUSD",1769088443461,3.38555132,130.36,130.33,0.6132755]
["bitfinex","SOLUSD",1769088444260,7.66957792,130.39,130.34,0.6132755]
["bitfinex","SOLUSD",1769088444444,3.01358141,130.37,130.34,0.6132755]
["bitfinex","SOLUSD",1769088444832,3.37433763,130.37,130.34,0.6132755]
["bitfinex","SOLUSD",1769088447234,0.36075622,130.37,130.34,0.6132755]
["bitfinex","SOLUSD",1769088448029,8.02579902,130.39,130.34,0.6132755]
["bitfinex","SOLUSD",1769088448336,0.3562211,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088449154,3.36980251,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088452555,0.3562211,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088458461,3.36980251,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088461863,0.3562211,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088463662,3.36980251,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088463867,0.3562211,130.38,130.35,0.6132755]
["bitfinex","SOLUSD",1769088464164,3.01358141,130.39,130.36,0.54771278]
["bitfinex","SOLUSD",1769088464366,3.34565787,130.39,130.36,0.54771278]
["bitfinex","SOLUSD",1769088464542,3.34565787,130.37,130.34,0.54771278]
["bitfinex","SOLUSD",1769088470357,0.33207646,130.37,130.34,0.54771278]
["bitfinex","SOLUSD",1769088470759,3.34565787,130.37,130.34,0.54771278]
["bitfinex","SOLUSD",1769088471476,0.33207646,130.37,130.34,8.21988917]
["bitfinex","SOLUSD",1769088471671,3.33754325,130.38,130.35,0.54771278]
["bitfinex","SOLUSD",1769088473083,0.32285526,130.37,130.35,0.54771278]
["bitfinex","SOLUSD",1769088477684,0.32285526,130.37,130.34,0.54771278]
["bitfinex","SOLUSD",1769088481088,0.1,130.41,130.37,0.54771278]
["bitfinex","SOLUSD",1769088481270,0.1,130.41,130.4,0.54771278]
["bitfinex","SOLUSD",1769088481593,0.1,130.43,130.41,0.54708843]
["bitfinex","SOLUSD",1769088481960,0.41246491,130.43,130.4,3.56286923]
["bitfinex","SOLUSD",1769088482164,0.41149038,130.43,130.4,0.54211476]
["bitfinex","SOLUSD",1769088484693,0.1,130.43,130.39,10.68498391]
["bitfinex","SOLUSD",1769088485289,0.1,130.43,130.39,3.0157808]
["bitfinex","SOLUSD",1769088486497,0.1,130.43,130.39,10.68502965]
["bitfinex","SOLUSD",1769088490094,0.1,130.43,130.39,51.46924885]
["bitfinex","SOLUSD",1769088490292,3.1157808,130.47,130.42,3.0157808]
["bitfinex","SOLUSD",1769088490795,0.1,130.47,130.43,3.0157808]
["bitfinex","SOLUSD",1769088490996,3.1157808,130.47,130.42,3.0157808]
["bitfinex","SOLUSD",1769088491173,0.1,130.47,130.39,70.64249833]
["bitfinex","SOLUSD",1769088491371,3.1157808,130.47,130.42,3.0157808]
["bitfinex","SOLUSD",1769088492287,3.1157808,130.47,130.43,3.0157808]
["bitfinex","SOLUSD",1769088492486,3.1157808,130.47,130.42,3.0157808]
["bitfinex","SOLUSD",1769088495477,10.78042827,130.47,130.41,43.8]
["bitfinex","SOLUSD",1769088495803,3.0157808,130.46,130.41,46.8157808]
["bitfinex","SOLUSD",1769088496097,3.1157808,130.47,130.42,3.0157808]
["bitfinex","SOLUSD",1769088496701,0.1,130.47,130.43,3.0157808]
["bitfinex","SOLUSD",1769088498601,0.1,130.5,130.46,3.0157808]
["bitfinex","SOLUSD",1769088500181,0.1,130.5,130.45,3.0157808]
["bitfinex","SOLUSD",1769088500378,3.1157808,130.5,130.45,3.0157808]
["bitfinex","SOLUSD",1769088500774,3.1157808,130.5,130.45,10.68153397]
["bitfinex","SOLUSD",1769088502200,0.1,130.5,130.48,3.0157808]
["bitfinex","SOLUSD",1769088502582,3.0157808,130.53,130.48,3.0157808]
["bitfinex","SOLUSD",1769088502990,10.67691539,130.53,130.48,3.0157808]
["bitfinex","SOLUSD",1769088503183,3.0157808,130.53,130.48,3.0157808]
["bitfinex","SOLUSD",1769088503994,3.0157808,130.51,130.46,3.0157808]
["bitfinex","SOLUSD",1769088504185,3.0157808,130.52,130.47,3.0157808]
["bitfinex","SOLUSD",1769088505583,3.0157808,130.53,130.47,3.0157808]
["bitfinex","SOLUSD",1769088505783,3.0157808,130.53,130.48,3.0157808]
["bitfinex","SOLUSD",1769088507887,3.0157808,130.54,130.49,3.0157808]
["bitfinex","SOLUSD",1769088508195,10.67632595,130.54,130.49,3.0157808]
["bitfinex","SOLUSD",1769088508580,5.34408856,130.57,130.49,10.67918266]
["bitfinex","SOLUSD",1769088508785,3.0157808,130.55,130.49,7.66340186]
["bitfinex","SOLUSD",1769088508999,3.0157808,130.54,130.49,10.67918266]
["bitfinex","SOLUSD",1769088509406,3.0157808,130.54,130.49,3.0157808]
["bitfinex","SOLUSD",1769088509601,3.0157808,130.53,130.48,10.67951004]
["bitfinex","SOLUSD",1769088510211,26.80579989,130.57,130.48,10.67951004]
["bitfinex","SOLUSD",1769088510415,3.0157808,130.53,130.48,10.67951004]
["bitfinex","SOLUSD",1769088512997,7.66026469,130.55,130.48,7.66372924]
["bitfinex","SOLUSD",1769088515014,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088516717,26.8055449,130.57,130.48,51.46372015]
["bitfinex","SOLUSD",1769088519420,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088522406,26.8055449,130.57,130.48,51.46371583]
["bitfinex","SOLUSD",1769088524031,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088524332,5.47881941,130.56,130.48,43.8]
["bitfinex","SOLUSD",1769088524503,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088524702,5.47881941,130.56,130.48,43.8]
["bitfinex","SOLUSD",1769088524901,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088525103,5.47881941,130.56,130.48,43.8]
["bitfinex","SOLUSD",1769088525404,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088525604,26.80965147,130.55,130.48,43.8]
["bitfinex","SOLUSD",1769088527336,26.80965147,130.55,130.48,51.46395013]
["bitfinex","SOLUSD",1769088527730,26.8055449,130.57,130.48,51.46395013]
["bitfinex","SOLUSD",1769088528105,5.48192298,130.56,130.48,51.46395013]
["bitfinex","SOLUSD",1769088528319,26.8055449,130.57,130.48,51.46395013]
["bitfinex","SOLUSD",1769088528612,5.48202461,130.56,130.48,51.46395013]
["bitfinex","SOLUSD",1769088528813,26.8055449,130.57,130.48,51.46395013]
["bitfinex","SOLUSD",1769088529035,7.65990042,130.55,130.48,51.46395013]
["bitfinex","SOLUSD",1769088530119,19.14879295,130.56,130.48,51.46395013]
["bitfinex","SOLUSD",1769088533137,5.4888376,130.55,130.48,51.46395013]
["bitfinex","SOLUSD",1769088533328,7.6604872,130.54,130.48,51.46395013]
["bitfinex","SOLUSD",1769088534244,19.14879295,130.56,130.48,51.46395013]
["bitfinex","SOLUSD",1769088534548,5.49123854,130.55,130.48,51.46395013]
["bitfinex","SOLUSD",1769088534747,5.49123969,130.54,130.48,43.8]
["bitfinex","SOLUSD",1769088535039,19.14879295,130.56,130.48,43.8]
["bitfinex","SOLUSD",1769088535224,5.49374555,130.55,130.48,51.46390274]
["bitfinex","SOLUSD",1769088535547,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088535737,5.49333698,130.55,130.48,51.46390274]
["bitfinex","SOLUSD",1769088536041,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088536219,7.6604872,130.54,130.48,51.46390274]
["bitfinex","SOLUSD",1769088538247,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088538447,5.49805542,130.55,130.48,51.46390274]
["bitfinex","SOLUSD",1769088538747,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088538947,5.49804858,130.55,130.48,51.46390274]
["bitfinex","SOLUSD",1769088539247,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088539547,7.6604872,130.54,130.48,51.46390274]
["bitfinex","SOLUSD",1769088540446,19.14879295,130.56,130.48,51.46390274]
["bitfinex","SOLUSD",1769088540645,7.65872711,130.57,130.48,51.46390274]
["bitfinex","SOLUSD",1769088540841,7.65872711,130.57,130.48,155.76390274]
["bitfinex","SOLUSD",1769088541734,7.65872711,130.57,130.48,174.92392726]
["bitfinex","SOLUSD",1769088542250,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088543229,26.8055449,130.57,130.48,51.46400518]
["bitfinex","SOLUSD",1769088551561,26.8055449,130.57,130.48,43.8]
["bitfinex","SOLUSD",1769088554861,26.8055449,130.57,130.48,51.46398886]
["bitfinex","SOLUSD",1769088564464,26.8055449,130.57,130.48,49.96286874]
["bitfinex","SOLUSD",1769088564861,26.8055449,130.57,130.48,48.76286874]
["bitfinex","SOLUSD",1769088568767,8.00719044,130.58,130.48,67.92289326]
["bitfinex","SOLUSD",1769088570172,8.00719044,130.58,130.48,172.22289326]
["bitfinex","SOLUSD",1769088570371,27.15254194,130.58,130.48,67.92289326]
["bitfinex","SOLUSD",1769088576080,27.15254194,130.58,130.48,48.76286874]
["bitfinex","SOLUSD",1769088577870,27.15254194,130.58,130.48,67.92289326]
["bitfinex","SOLUSD",1769088578284,0.3487909,130.58,130.48,41.09887988]
["bitfinex","SOLUSD",1769088583481,0.3487909,130.58,130.49,34.32060176]
["bitfinex","SOLUSD",1769088583676,0.3487909,130.58,130.49,41.3191632]
["bitfinex","SOLUSD",1769088583875,0.3487909,130.58,130.49,5.34408856]
["bitfinex","SOLUSD",1769088584072,0.3487909,130.58,130.5,5.34408856]
["bitfinex","SOLUSD",1769088594893,0.3487909,130.58,130.51,5.9565132]
["bitfinex","SOLUSD",1769088595397,0.1,130.61,130.51,5.9565132]
["bitfinex","SOLUSD",1769088596092,0.1,130.61,130.5,6.11037208]
["bitfinex","SOLUSD",1769088597999,0.1,130.61,130.5,5.34408856]
["bitfinex","SOLUSD",1769088608828,0.1,130.61,130.47,13.62094629]
["bitfinex","SOLUSD",1769088608829,7.75681506,130.61,130.46,6.99856144]
["bitfinex","SOLUSD",1769088609103,5.34408856,130.6,130.48,5.9565132]
["bitfinex","SOLUSD",1769088609305,5.34408856,130.6,130.47,7.66400982]
["bitfinex","SOLUSD",1769088609306,5.34408856,130.6,130.47,13.00809838]
["bitfinex","SOLUSD",1769088609476,5.34408856,130.6,130.45,7.66563168]
["bitfinex","SOLUSD",1769088609680,5.34408856,130.6,130.46,5.9565132]
["bitfinex","SOLUSD",1769088609881,5.34408856,130.6,130.47,5.34408856]
["bitfinex","SOLUSD",1769088610582,13.10076918,130.61,130.47,5.34408856]
["bitfinex","SOLUSD",1769088610784,5.44408856,130.61,130.49,5.34408856]
["bitfinex","SOLUSD",1769088611108,5.44408856,130.61,130.48,11.30060176]
["bitfinex","SOLUSD",1769088612019,0.1,130.61,130.52,5.9565132]
["bitfinex","SOLUSD",1769088612306,28.38092956,130.73,130.57,5.34408856]
["bitfinex","SOLUSD",1769088612512,4.0967689,130.72,130.57,5.34408856]
["bitfinex","SOLUSD",1769088612695,0.1,130.72,130.57,5.34408856]
["bitfinex","SOLUSD",1769088613008,6.34408856,130.7,130.57,5.34408856]
["bitfinex","SOLUSD",1769088613512,7.65169485,130.69,130.54,11.30060176]
["bitfinex","SOLUSD",1769088613910,9.39980501,130.69,130.54,11.30060176]
["bitfinex","SOLUSD",1769088616511,7.65169485,130.69,130.54,11.30060176]
["bitfinex","SOLUSD",1769088617684,7.65335499,130.67,130.53,7.35967255]
["bitfinex","SOLUSD",1769088617890,12.99744355,130.67,130.52,5.34408856]
["bitfinex","SOLUSD",1769088618085,5.34408856,130.64,130.5,7.66273956]
["bitfinex","SOLUSD",1769088618312,5.34408856,130.64,130.51,11.30060176]
["bitfinex","SOLUSD",1769088618784,5.34408856,130.66,130.52,14.38434034]
["bitfinex","SOLUSD",1769088618987,7.65181832,130.69,130.55,5.34408856]
["bitfinex","SOLUSD",1769088619292,12.99590688,130.69,130.55,5.34408856]
["bitfinex","SOLUSD",1769088619485,7.65181832,130.69,130.55,5.34408856]
["bitfinex","SOLUSD",1769088619699,1.0,130.7,130.59,5.34408856]
["bitfinex","SOLUSD",1769088620001,1.0,130.7,130.63,5.34408856]
["bitfinex","SOLUSD",1769088620208,0.1,130.72,130.67,5.34408856]
["bitfinex","SOLUSD",1769088620416,3.9963022,130.8,130.67,5.34408856]
["bitfinex","SOLUSD",1769088620417,3.9963022,130.8,130.69,5.9565132]
["bitfinex","SOLUSD",1769088620712,3.9963022,130.8,130.68,12.98904797]
["bitfinex","SOLUSD",1769088620890,8.04241302,130.84,130.68,11.30060176]
["bitfinex","SOLUSD",1769088621090,8.04241302,130.84,130.68,5.9565132]
["bitfinex","SOLUSD",1769088621317,5.9565132,130.83,130.68,5.9565132]
["bitfinex","SOLUSD",1769088621624,5.34408856,130.76,130.6,29.1263231]
["bitfinex","SOLUSD",1769088621788,5.34408856,130.76,130.6,34.47041166]
["bitfinex","SOLUSD",1769088622112,5.34408856,130.75,130.57,13.48396756]
["bitfinex","SOLUSD",1769088622312,5.34408856,130.75,130.58,5.9565132]
["bitfinex","SOLUSD",1769088622811,5.34408856,130.71,130.56,7.65877096]
["bitfinex","SOLUSD",1769088623130,5.34408856,130.71,130.56,13.00285952]
["bitfinex","SOLUSD",1769088624615,5.34408856,130.71,130.56,7.65877096]
["bitfinex","SOLUSD",1769088625002,5.34408856,130.71,130.58,5.34408856]
["bitfinex","SOLUSD",1769088625898,7.65110941,130.7,130.58,5.34408856]
["bitfinex","SOLUSD",1769088626822,5.34408856,130.71,130.58,5.34408856]
["bitfinex","SOLUSD",1769088628228,7.64883904,130.74,130.6,5.34408856]
["bitfinex","SOLUSD",1769088628418,5.9565132,130.77,130.59,11.30060176]
["bitfinex","SOLUSD",1769088628810,5.34408856,130.74,130.59,11.30060176]
["bitfinex","SOLUSD",1769088629533,7.64769681,130.76,130.62,5.34408856]
["bitfinex","SOLUSD",1769088629821,7.64350684,130.83,130.66,5.34408856]
["bitfinex","SOLUSD",1769088630228,5.34408856,130.8,130.66,5.34408856]
["bitfinex","SOLUSD",1769088630406,7.64350684,130.83,130.66,5.34408856]
["bitfinex","SOLUSD",1769088630806,5.34408856,130.8,130.66,5.34408856]
["bitfinex","SOLUSD",1769088631215,26.75227394,130.83,130.66,5.34408856]
["bitfinex","SOLUSD",1769088631416,0.3992715,130.84,130.7,5.34408856]
["bitfinex","SOLUSD",1769088631626,7.64350684,130.83,130.7,5.34408856]
["bitfinex","SOLUSD",1769088632608,7.64350684,130.83,130.65,7.65392166]
["bitfinex","SOLUSD",1769088632815,5.34408856,130.82,130.68,5.34408856]
["bitfinex","SOLUSD",1769088634026,11.90019865,130.75,130.69,11.90019865]
["bitfinex","SOLUSD",1769088634611,11.90019865,130.78,130.72,11.90019865]
["bitfinex","SOLUSD",1769088634925,11.90019865,130.79,130.73,11.90019865]
["bitfinex","SOLUSD",1769088635098,11.90019865,130.8,130.74,11.90019865]
["bitfinex","SOLUSD",1769088635527,11.90019865,130.81,130.74,11.90019865]
["bitfinex","SOLUSD",1769088635730,11.90019865,130.8,130.74,11.90019865]
["bitfinex","SOLUSD",1769088636030,7.64350684,130.83,130.74,11.90019865]
["bitfinex","SOLUSD",1769088636200,11.90019865,130.8,130.73,11.90019865]
["bitfinex","SOLUSD",1769088636404,7.64350684,130.83,130.73,11.90019865]
["bitfinex","SOLUSD",1769088636405,11.90019865,130.79,130.73,11.90019865]
["bitfinex","SOLUSD",1769088637028,11.90019865,130.79,130.72,11.90019865]
["bitfinex","SOLUSD",1769088637226,11.90019865,130.79,130.73,11.90019865]
["bitfinex","SOLUSD",1769088637429,11.90019865,130.78,130.71,11.90019865]
["bitfinex","SOLUSD",1769088637727,11.90019865,130.79,130.72,11.90019865]
["bitfinex","SOLUSD",1769088637910,5.34408856,130.83,130.73,11.90019865]
["bitfinex","SOLUSD",1769088638108,0.3992715,130.84,130.76,11.90019865]
["bitfinex","SOLUSD",1769088638440,11.90019865,130.81,130.75,11.90019865]
["bitfinex","SOLUSD",1769088638644,8.04272268,130.84,130.75,11.90019865]
["bitfinex","SOLUSD",1769088638930,0.3992715,130.84,130.77,5.34408856]
["bitfinex","SOLUSD",1769088639132,0.3992715,130.84,130.79,11.90019865]
["bitfinex","SOLUSD",1769088639431,7.63766898,130.93,130.82,11.90019865]
["bitfinex","SOLUSD",1769088639635,3.99376225,131.05,130.87,11.90019865]
["bitfinex","SOLUSD",1769088639813,3.99376225,131.05,130.88,11.90019865]
["bitfinex","SOLUSD",1769088639814,38.16739343,131.01,130.88,11.90019865]
["bitfinex","SOLUSD",1769088640010,11.90019865,130.96,130.88,7.64048918]
["bitfinex","SOLUSD",1769088640332,11.90019865,130.93,130.87,5.34408856]
["bitfinex","SOLUSD",1769088640521,11.90019865,130.92,130.85,19.54245655]
["bitfinex","SOLUSD",1769088640723,11.90019865,130.9,130.84,11.90019865]
["bitfinex","SOLUSD",1769088640930,5.34408856,130.98,130.86,11.90019865]
["bitfinex","SOLUSD",1769088641231,11.90019865,130.9,130.84,5.34408856]
["bitfinex","SOLUSD",1769088641412,11.90019865,130.9,130.84,11.90019865]
["bitfinex","SOLUSD",1769088641613,11.90019865,130.91,130.86,7.64172506]
["bitfinex","SOLUSD",1769088641813,11.90019865,130.9,130.84,7.64237364]
["bitfinex","SOLUSD",1769088642022,11.90019865,130.9,130.84,19.54257229]
["bitfinex","SOLUSD",1769088642316,11.90019865,130.91,130.85,11.90019865]
["bitfinex","SOLUSD",1769088642516,19.19319882,130.94,130.85,11.90019865]
["bitfinex","SOLUSD",1769088642726,11.90019865,130.91,130.85,11.90019865]
["bitfinex","SOLUSD",1769088642902,19.19319882,130.94,130.84,7.64237364]
["bitfinex","SOLUSD",1769088643106,7.34532191,130.93,130.87,7.34532191]
["bitfinex","SOLUSD",1769088643417,14.98131804,130.96,130.9,7.34532191]
["bitfinex","SOLUSD",1769088643732,7.34532191,130.94,130.88,7.34532191]
["bitfinex","SOLUSD",1769088644114,7.34532191,130.93,130.87,7.34532191]
["bitfinex","SOLUSD",1769088644316,26.71755724,131.0,130.88,7.64055434]
["bitfinex","SOLUSD",1769088644515,7.34532191,130.92,130.86,7.34532191]
["bitfinex","SOLUSD",1769088644839,7.34532191,130.91,130.85,7.34532191]
["bitfinex","SOLUSD",1769088645235,7.34532191,130.91,130.85,7.64221549]
["bitfinex","SOLUSD",1769088645406,5.34408856,130.99,130.86,14.9869923]
["bitfinex","SOLUSD",1769088645608,7.34532191,130.91,130.85,7.64222979]
["bitfinex","SOLUSD",1769088645838,7.34532191,130.92,130.86,14.98705525]
["bitfinex","SOLUSD",1769088646015,7.34532191,130.89,130.8,43.56875067]
["bitfinex","SOLUSD",1769088646209,19.09189795,130.95,130.84,7.64246321]
["bitfinex","SOLUSD",1769088646413,7.34532191,130.9,130.84,14.98778512]
["bitfinex","SOLUSD",1769088646829,7.34532191,130.91,130.85,7.34532191]
["bitfinex","SOLUSD",1769088647038,7.34532191,130.9,130.84,14.98778512]
["bitfinex","SOLUSD",1769088647914,7.34532191,130.89,130.83,7.34532191]
["bitfinex","SOLUSD",1769088648138,7.34532191,130.89,130.82,19.10919391]
["bitfinex","SOLUSD",1769088648139,7.63907784,130.91,130.82,19.10919391]
["bitfinex","SOLUSD",1769088648309,7.34532191,130.89,130.81,7.64467548]
["bitfinex","SOLUSD",1769088648639,7.34532191,130.9,130.84,7.34532191]
["bitfinex","SOLUSD",1769088649135,7.34532191,130.89,130.83,7.34532191]
["bitfinex","SOLUSD",1769088649545,7.34532191,130.88,130.83,7.34532191]
["bitfinex","SOLUSD",1769088649727,19.09417245,130.93,130.83,7.34532191]
["bitfinex","SOLUSD",1769088650043,7.34532191,130.9,130.84,7.34532191]
["bitfinex","SOLUSD",1769088650335,26.73184143,130.93,130.83,7.34532191]
["bitfinex","SOLUSD",1769088650535,7.34532191,130.89,130.83,7.34532191]
["bitfinex","SOLUSD",1769088650720,26.73184143,130.93,130.83,7.34532191]
["bitfinex","SOLUSD",1769088650920,7.34532191,130.89,130.84,7.64289598]
["bitfinex","SOLUSD",1769088651127,26.73184143,130.93,130.84,14.98821789]
["bitfinex","SOLUSD",1769088651128,7.34532191,130.9,130.84,14.98821789]
["bitfinex","SOLUSD",1769088652040,7.34532191,130.9,130.84,7.34532191]
["bitfinex","SOLUSD",1769088652338,7.34532191,130.9,130.8,26.75840977]
["bitfinex","SOLUSD",1769088652339,7.34532191,130.93,130.88,7.34532191]
["bitfinex","SOLUSD",1769088652844,7.34532191,130.91,130.85,7.34532191]
["bitfinex","SOLUSD",1769088653015,7.34532191,130.89,130.84,7.34532191]
["bitfinex","SOLUSD",1769088653221,7.34532191,130.9,130.85,7.34532191]
["bitfinex","SOLUSD",1769088653422,7.34532191,130.91,130.85,7.34532191]
["bitfinex","SOLUSD",1769088654035,7.63475339,130.98,130.89,7.34532191]
["bitfinex","SOLUSD",1769088654238,7.34532191,130.95,130.9,7.34532191]
["bitfinex","SOLUSD",1769088654535,26.72163688,130.98,130.89,7.34532191]
["bitfinex","SOLUSD",1769088654738,7.34532191,130.95,130.89,7.34532191]
["bitfinex","SOLUSD",1769088655322,7.34532191,130.94,130.89,7.34532191]
["bitfinex","SOLUSD",1769088655731,7.34532191,130.94,130.88,14.98578187]
["bitfinex","SOLUSD",1769088656137,7.34532191,130.9,130.79,45.57193966]
["bitfinex","SOLUSD",1769088656338,7.34532191,130.89,130.85,7.6421708]
["bitfinex","SOLUSD",1769088656552,5.34408856,130.97,130.85,7.6421708]
["bitfinex","SOLUSD",1769088657039,7.34532191,130.89,130.85,7.6421708]
["bitfinex","SOLUSD",1769088657246,7.34532191,130.89,130.84,14.98803048]
["bitfinex","SOLUSD",1769088657446,7.34532191,130.87,130.79,38.22661775]
["bitfinex","SOLUSD",1769088657630,7.63974667,130.9,130.82,7.34532191]
["bitfinex","SOLUSD",1769088657830,7.34532191,130.88,130.83,7.34532191]
["bitfinex","SOLUSD",1769088658232,7.34532191,130.87,130.82,7.34532191]
["bitfinex","SOLUSD",1769088658548,64.91103127,130.95,130.83,7.64350684]
["bitfinex","SOLUSD",1769088658748,7.34532191,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1769088659046,64.91103127,130.95,130.83,7.64350684]
["bitfinex","SOLUSD",1769088659220,7.34532191,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1769088659422,64.91103127,130.95,130.83,7.64350684]
["bitfinex","SOLUSD",1769088659618,7.34532191,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1769088660245,7.34532191,130.85,130.82,7.64398012]
["bitfinex","SOLUSD",1769088660453,7.34532191,130.83,130.77,16.74]
["bitfinex","SOLUSD",1769088660660,7.34532191,130.79,130.76,7.64724186]
["bitfinex","SOLUSD",1769088660956,7.34532191,130.77,130.73,7.64911656]
["bitfinex","SOLUSD",1769088661137,7.34532191,130.74,130.71,7.65041838]
["bitfinex","SOLUSD",1769088661337,7.34532191,130.74,130.7,7.65093866]
["bitfinex","SOLUSD",1769088661640,7.34532191,130.74,130.69,7.34532191]
["bitfinex","SOLUSD",1769088661843,7.34532191,130.77,130.72,7.34532191]
["bitfinex","SOLUSD",1769088662024,7.34532191,130.76,130.71,7.34532191]
["bitfinex","SOLUSD",1769088662353,7.34532191,130.75,130.66,5.34408856]
["bitfinex","SOLUSD",1769088662653,7.34532191,130.76,130.71,7.34532191]
["bitfinex","SOLUSD",1769088662850,64.96980814,130.83,130.69,7.34532191]
["bitfinex","SOLUSD",1769088663022,64.96980814,130.83,130.69,7.36370069]
["bitfinex","SOLUSD",1769088663225,64.96980814,130.83,130.7,7.36370069]
["bitfinex","SOLUSD",1769088663435,7.36370069,130.72,130.67,7.36370069]
["bitfinex","SOLUSD",1769088663633,7.44094069,130.71,130.67,7.65259436]
["bitfinex","SOLUSD",1769088663848,7.36370069,130.7,130.67,7.65259436]
["bitfinex","SOLUSD",1769088664050,0.07724,130.71,130.67,7.65259436]
["bitfinex","SOLUSD",1769088664345,7.36370069,130.7,130.66,7.65327857]
["bitfinex","SOLUSD",1769088664728,7.36370069,130.7,130.65,15.01769389]
["bitfinex","SOLUSD",1769088664932,7.36370069,130.68,130.64,7.6546213]
["bitfinex","SOLUSD",1769088665154,7.36370069,130.65,130.6,7.65683896]
["bitfinex","SOLUSD",1769088665351,7.36370069,130.67,130.62,7.36370069]
["bitfinex","SOLUSD",1769088665534,7.36370069,130.66,130.6,26.79925856]
["bitfinex","SOLUSD",1769088665743,7.36370069,130.66,130.61,7.36370069]
["bitfinex","SOLUSD",1769088665942,7.36370069,130.66,130.6,26.79925856]
["bitfinex","SOLUSD",1769088666141,7.36370069,130.66,130.61,7.36370069]
["bitfinex","SOLUSD",1769088666842,7.36370069,130.65,130.6,7.65683896]
["bitfinex","SOLUSD",1769088667046,7.36370069,130.64,130.6,7.65683896]
["bitfinex","SOLUSD",1769088667229,26.77888293,130.7,130.6,7.65683896]
["bitfinex","SOLUSD",1769088667433,7.36370069,130.64,130.6,7.65683896]
["bitfinex","SOLUSD",1769088668639,7.36370069,130.63,130.59,0.2]
["bitfinex","SOLUSD",1769088669155,7.36370069,130.62,130.59,0.2]
["bitfinex","SOLUSD",1769088669330,7.36370069,130.64,130.59,7.85747528]
["bitfinex","SOLUSD",1769088669539,7.36370069,130.63,130.59,7.85747528]
["bitfinex","SOLUSD",1769088669734,7.36370069,130.62,130.59,0.2]
["bitfinex","SOLUSD",1769088670431,7.36370069,130.63,130.59,0.2]
["bitfinex","SOLUSD",1769088670630,0.5584854,130.62,130.59,0.2]
["bitfinex","SOLUSD",1769088671033,7.92218609,130.62,130.59,0.2]
["bitfinex","SOLUSD",1769088671231,0.5584854,130.61,130.59,0.2]
["bitfinex","SOLUSD",1769088671633,7.89132088,130.6,130.56,7.65929772]
["bitfinex","SOLUSD",1769088671833,0.52762019,130.59,130.56,7.65929772]
["bitfinex","SOLUSD",1769088672051,7.89132088,130.58,130.54,24.4000395]
["bitfinex","SOLUSD",1769088672256,0.52762019,130.58,130.55,7.65987786]
["bitfinex","SOLUSD",1769088672553,0.52762019,130.62,130.57,7.51337595]
["bitfinex","SOLUSD",1769088672754,0.52762019,130.62,130.58,7.36370069]
["bitfinex","SOLUSD",1769088673774,0.52762019,130.62,130.57,0.14967526]
["bitfinex","SOLUSD",1769088673956,0.52762019,130.62,130.59,15.02125486]
["bitfinex","SOLUSD",1769088674142,0.52762019,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1769088674462,0.52762019,130.62,130.59,15.02125486]
["bitfinex","SOLUSD",1769088676154,0.52762019,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1769088676547,0.52762019,130.64,130.6,7.36370069]
["bitfinex","SOLUSD",1769088676746,0.52762019,130.64,130.59,7.8042198]
["bitfinex","SOLUSD",1769088676932,0.52762019,130.64,130.6,7.36370069]
["bitfinex","SOLUSD",1769088677334,0.52762019,130.63,130.58,7.65805021]
["bitfinex","SOLUSD",1769088677568,0.52762019,130.61,130.57,7.36370069]
["bitfinex","SOLUSD",1769088677936,0.52762019,130.61,130.56,26.80759803]
["bitfinex","SOLUSD",1769088677937,0.52762019,130.61,130.58,7.36370069]
["bitfinex","SOLUSD",1769088678645,0.52762019,130.61,130.59,7.36370069]
["bitfinex","SOLUSD",1769088679234,0.52762019,130.65,130.6,7.36370069]
["bitfinex","SOLUSD",1769088679467,0.52762019,130.64,130.61,7.65629429]
["bitfinex","SOLUSD",1769088682558,0.52762019,130.63,130.57,19.28881199]
["bitfinex","SOLUSD",1769088682742,0.52762019,130.63,130.59,15.02077046]
["bitfinex","SOLUSD",1769088683053,0.52762019,130.63,130.6,7.6569319]
["bitfinex","SOLUSD",1769088684858,0.52762019,130.63,130.6,15.02063259]
["bitfinex","SOLUSD",1769088685038,0.52762019,130.63,130.6,7.6569319]
["bitfinex","SOLUSD",1769088685437,0.52762019,130.63,130.6,15.02063259]
["bitfinex","SOLUSD",1769088685976,0.52762019,130.63,130.6,7.6569319]
["bitfinex","SOLUSD",1769088686465,7.36370069,130.66,130.61,7.36370069]
["bitfinex","SOLUSD",1769088686466,0.52762019,130.66,130.61,7.36370069]
["bitfinex","SOLUSD",1769088687261,7.89132088,130.66,130.61,7.36370069]
["bitfinex","SOLUSD",1769088687467,0.52762019,130.65,130.61,7.36370069]
["bitfinex","SOLUSD",1769088687666,0.52762019,130.65,130.61,7.50277233]
["bitfinex","SOLUSD",1769088688153,0.52762019,130.65,130.61,7.65615035]
["bitfinex","SOLUSD",1769088688643,0.52762019,130.66,130.61,34.29923295]
["bitfinex","SOLUSD",1769088690458,0.52762019,130.66,130.61,15.01985104]
["bitfinex","SOLUSD",1769088690759,0.52762019,130.64,130.6,7.65674375]
["bitfinex","SOLUSD",1769088690967,0.52762019,130.63,130.6,7.65674375]
["bitfinex","SOLUSD",1769088691277,0.4780091,130.62,130.59,15.02109391]
["bitfinex","SOLUSD",1769088691442,0.4780091,130.61,130.58,7.36370069]
["bitfinex","SOLUSD",1769088691959,0.4780091,130.61,130.58,15.02157014]
["bitfinex","SOLUSD",1769088692467,0.4780091,130.61,130.56,0.13592621]
["bitfinex","SOLUSD",1769088692673,0.4780091,130.61,130.57,15.0221798]
["bitfinex","SOLUSD",1769088693070,0.4780091,130.6,130.57,7.65847911]
["bitfinex","SOLUSD",1769088693253,0.4780091,130.6,130.57,15.0221798]
["bitfinex","SOLUSD",1769088693654,7.36370069,130.62,130.57,15.0221798]
["bitfinex","SOLUSD",1769088695654,0.4780091,130.61,130.57,15.0221798]
["bitfinex","SOLUSD",1769088697391,0.4780091,130.63,130.58,7.8742646]
["bitfinex","SOLUSD",1769088697591,0.4780091,130.62,130.58,0.51056391]
["bitfinex","SOLUSD",1769088697880,0.4780091,130.62,130.58,7.8742646]
["bitfinex","SOLUSD",1769088698194,0.4780091,130.62,130.57,34.16899759]
["bitfinex","SOLUSD",1769088698376,0.4780091,130.62,130.57,34.6795615]
["bitfinex","SOLUSD",1769088699782,0.4780091,130.6,130.57,7.65847911]
["bitfinex","SOLUSD",1769088701065,0.4780091,130.59,130.57,7.65847911]
["bitfinex","SOLUSD",1769088701878,0.4780091,130.57,130.53,19.15180367]
["bitfinex","SOLUSD",1769088702375,7.84170979,130.57,130.53,19.66236758]
["bitfinex","SOLUSD",1769088702563,0.4780091,130.57,130.53,27.02606827]
["bitfinex","SOLUSD",1769088702962,0.4780091,130.56,130.52,36.70237709]
["bitfinex","SOLUSD",1769088703153,0.4780091,130.56,130.53,7.66073213]
["bitfinex","SOLUSD",1769088703354,0.4780091,130.56,130.54,7.66036798]
["bitfinex","SOLUSD",1769088703555,7.36370069,130.61,130.56,0.51056391]
["bitfinex","SOLUSD",1769088703774,7.84170979,130.61,130.57,7.65872711]
["bitfinex","SOLUSD",1769088703991,0.4780091,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1769088704174,7.84170979,130.6,130.56,7.65909528]
["bitfinex","SOLUSD",1769088704487,0.4780091,130.59,130.56,7.65909528]
["bitfinex","SOLUSD",1769088705284,7.84170979,130.59,130.55,15.02333659]
["bitfinex","SOLUSD",1769088705470,0.4780091,130.58,130.55,7.6596359]
["bitfinex","SOLUSD",1769088706183,0.4780091,130.58,130.54,15.02417644]
["bitfinex","SOLUSD",1769088706682,0.4780091,130.58,130.55,7.36370069]
["bitfinex","SOLUSD",1769088707182,0.4780091,130.58,130.54,27.32225767]
["bitfinex","SOLUSD",1769088707183,0.4780091,130.57,130.54,7.66047575]
["bitfinex","SOLUSD",1769088707482,0.4780091,130.57,130.54,15.02417644]
["bitfinex","SOLUSD",1769088707983,0.4780091,130.57,130.54,7.66047575]
["bitfinex","SOLUSD",1769088709672,7.84170979,130.57,130.53,7.66084206]
["bitfinex","SOLUSD",1769088709981,7.84170979,130.56,130.53,7.66084206]
["bitfinex","SOLUSD",1769088710483,0.4780091,130.53,130.5,7.66256611]
["bitfinex","SOLUSD",1769088710713,7.84170979,130.52,130.5,7.66278915]
["bitfinex","SOLUSD",1769088710990,0.4780091,130.52,130.5,7.66278915]
["bitfinex","SOLUSD",1769088711198,7.84170979,130.52,130.49,7.6631627]
["bitfinex","SOLUSD",1769088711489,7.84170979,130.51,130.47,7.66403838]
["bitfinex","SOLUSD",1769088711653,7.84170979,130.51,130.47,0.51056391]
["bitfinex","SOLUSD",1769088711854,0.4780091,130.51,130.48,7.66391298]
["bitfinex","SOLUSD",1769088712057,7.84170979,130.51,130.47,0.51056391]
["bitfinex","SOLUSD",1769088712490,7.84170979,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1769088712659,7.78171007,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1769088712859,7.36370069,130.5,130.46,36.79569377]
["bitfinex","SOLUSD",1769088713072,7.36370069,130.48,130.45,0.2]
["bitfinex","SOLUSD",1769088713592,7.36370069,130.47,130.45,0.2]
["bitfinex","SOLUSD",1769088714282,32.15579377,130.54,130.45,0.2]
["bitfinex","SOLUSD",1769088714458,7.36370069,130.48,130.45,0.2]
["bitfinex","SOLUSD",1769088714872,7.36370069,130.47,130.45,0.2]
["bitfinex","SOLUSD",1769088715088,7.84170979,130.47,130.45,0.2]
["bitfinex","SOLUSD",1769088715381,7.84170979,130.46,130.45,0.2]
["bitfinex","SOLUSD",1769088715776,7.84170979,130.46,130.44,0.2]
["bitfinex","SOLUSD",1769088715990,7.36370069,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769088716169,7.84170979,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769088716370,7.36370069,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769088716883,0.4780091,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769088717083,7.84170979,130.45,130.42,0.2]
["bitfinex","SOLUSD",1769088717390,7.36370069,130.44,130.42,0.2]
["bitfinex","SOLUSD",1769088717577,0.4780091,130.45,130.4,7.66861804]
["bitfinex","SOLUSD",1769088717882,7.76382611,130.44,130.4,7.66861804]
["bitfinex","SOLUSD",1769088718092,7.76382611,130.44,130.41,7.66799521]
["bitfinex","SOLUSD",1769088718393,7.76382611,130.44,130.4,8.179158]
["bitfinex","SOLUSD",1769088718885,0.40012542,130.44,130.4,15.54285869]
["bitfinex","SOLUSD",1769088719081,7.36370069,130.45,130.38,0.51056391]
["bitfinex","SOLUSD",1769088719082,7.36370069,130.43,130.38,0.51056391]
["bitfinex","SOLUSD",1769088719291,0.39923071,130.43,130.39,15.54332288]
["bitfinex","SOLUSD",1769088719463,7.36370069,130.42,130.37,34.71965866]
["bitfinex","SOLUSD",1769088719787,7.36370069,130.42,130.39,7.66929433]
["bitfinex","SOLUSD",1769088720092,7.7629314,130.43,130.39,8.17985824]
["bitfinex","SOLUSD",1769088720286,7.7629314,130.43,130.39,8.17951202]
["bitfinex","SOLUSD",1769088720794,7.36370069,130.42,130.38,7.66973582]
["bitfinex","SOLUSD",1769088720989,7.7629314,130.43,130.39,0.51056391]
["bitfinex","SOLUSD",1769088721499,7.76162751,130.4,130.36,0.48521666]
["bitfinex","SOLUSD",1769088721690,7.76162751,130.4,130.35,7.67153015]
["bitfinex","SOLUSD",1769088721691,0.39792682,130.39,130.35,7.67153015]
["bitfinex","SOLUSD",1769088721895,7.70162759,130.39,130.35,7.67153015]
["bitfinex","SOLUSD",1769088722076,7.36370069,130.38,130.34,0.68521666]
["bitfinex","SOLUSD",1769088722273,26.83440388,130.43,130.34,15.72104563]
["bitfinex","SOLUSD",1769088722274,7.36370069,130.39,130.34,15.72104563]
["bitfinex","SOLUSD",1769088722606,7.36370069,130.39,130.35,7.67107702]
["bitfinex","SOLUSD",1769088722773,7.36370069,130.38,130.34,8.35731069]
["bitfinex","SOLUSD",1769088722974,7.36370069,130.37,130.34,0.2]
["bitfinex","SOLUSD",1769088723691,7.36370069,130.36,130.34,0.2]
["bitfinex","SOLUSD",1769088723883,7.70074113,130.38,130.34,0.2]
["bitfinex","SOLUSD",1769088724194,7.36370069,130.37,130.34,0.2]
["bitfinex","SOLUSD",1769088724570,0.33699896,130.43,130.37,0.49670405]
["bitfinex","SOLUSD",1769088724782,7.36370069,130.41,130.37,0.49670405]
["bitfinex","SOLUSD",1769088724968,7.73897906,130.41,130.37,0.49670405]
["bitfinex","SOLUSD",1769088725171,7.73897906,130.41,130.37,8.16715976]
["bitfinex","SOLUSD",1769088725716,7.73897906,130.41,130.37,7.67045571]
["bitfinex","SOLUSD",1769088725898,7.73897906,130.41,130.36,15.56953605]
["bitfinex","SOLUSD",1769088727098,7.73897906,130.41,130.36,8.16755595]
["bitfinex","SOLUSD",1769088727298,7.4019801,130.4,130.36,8.16755595]
["bitfinex","SOLUSD",1769088727502,7.73897906,130.41,130.36,15.56953605]
["bitfinex","SOLUSD",1769088727797,7.4019801,130.4,130.36,8.16755595]
["bitfinex","SOLUSD",1769088729102,7.73897906,130.41,130.36,15.56953605]
["bitfinex","SOLUSD",1769088729494,7.4019801,130.4,130.36,8.16755595]
["bitfinex","SOLUSD",1769088729902,7.4019801,130.39,130.36,0.49670405]
["bitfinex","SOLUSD",1769088730105,7.73888479,130.4,130.36,0.49670405]
["bitfinex","SOLUSD",1769088730398,7.4019801,130.38,130.34,15.77051621]
["bitfinex","SOLUSD",1769088730603,7.4019801,130.38,130.34,8.09868415]
["bitfinex","SOLUSD",1769088730803,7.73888064,130.39,130.34,8.09868415]
["bitfinex","SOLUSD",1769088730984,7.4019801,130.4,130.36,7.67104773]
["bitfinex","SOLUSD",1769088731178,7.73888064,130.4,130.36,7.67104773]
["bitfinex","SOLUSD",1769088731579,7.73887654,130.41,130.37,0.49670405]
["bitfinex","SOLUSD",1769088732106,7.73887654,130.45,130.4,7.89868415]
["bitfinex","SOLUSD",1769088732284,7.73887654,130.45,130.4,0.49670405]
["bitfinex","SOLUSD",1769088732606,7.73887654,130.45,130.4,7.89868415]
["bitfinex","SOLUSD",1769088733102,7.73887249,130.44,130.4,8.16516315]
["bitfinex","SOLUSD",1769088733608,0.33689239,130.44,130.4,15.56714325]
["bitfinex","SOLUSD",1769088733902,7.4019801,130.46,130.42,7.89868415]
["bitfinex","SOLUSD",1769088734199,7.4019801,130.46,130.42,0.49670405]
["bitfinex","SOLUSD",1769088734599,0.33688442,130.49,130.43,7.89868415]
["bitfinex","SOLUSD",1769088734804,0.33688442,130.49,130.45,7.89868415]
["bitfinex","SOLUSD",1769088735607,7.73886452,130.49,130.45,0.49670405]
["bitfinex","SOLUSD",1769088736314,0.33688051,130.46,130.43,15.068689]
["bitfinex","SOLUSD",1769088736488,7.4019801,130.47,130.43,15.068689]
["bitfinex","SOLUSD",1769088736678,0.33687664,130.48,130.44,7.4019801]
["bitfinex","SOLUSD",1769088736884,0.33687664,130.48,130.44,7.89868415]
["bitfinex","SOLUSD",1769088737105,7.73885674,130.48,130.43,15.06856205]
["bitfinex","SOLUSD",1769088737406,7.4019801,130.49,130.45,0.49670405]
["bitfinex","SOLUSD",1769088737784,7.73885291,130.49,130.45,7.89868415]
["bitfinex","SOLUSD",1769088738408,0.33687281,130.49,130.45,7.89868415]
["bitfinex","SOLUSD",1769088739708,0.33687281,130.49,130.45,15.56441916]
["bitfinex","SOLUSD",1769088740403,7.4019801,130.5,130.45,15.56444932]
["bitfinex","SOLUSD",1769088740610,7.7388417,130.51,130.46,7.89868415]
["bitfinex","SOLUSD",1769088740795,0.3368616,130.5,130.46,7.89868415]
["bitfinex","SOLUSD",1769088742315,7.4019801,130.53,130.49,0.49670405]
["bitfinex","SOLUSD",1769088742498,7.4019801,130.53,130.49,7.89868415]
["bitfinex","SOLUSD",1769088742698,7.73883443,130.53,130.49,7.89868415]
["bitfinex","SOLUSD",1769088743009,7.73883443,130.53,130.49,0.49670405]
["bitfinex","SOLUSD",1769088743303,0.33685077,130.51,130.47,7.89868415]
["bitfinex","SOLUSD",1769088744410,0.33685077,130.51,130.47,15.5632143]
["bitfinex","SOLUSD",1769088746891,7.73883087,130.51,130.46,15.56364414]
["bitfinex","SOLUSD",1769088747288,0.33683689,130.48,130.45,7.66559693]
["bitfinex","SOLUSD",1769088747501,0.33683689,130.48,130.45,7.66572254]
["bitfinex","SOLUSD",1769088747810,7.4019801,130.49,130.45,15.56440669]
["bitfinex","SOLUSD",1769088748108,0.33683689,130.49,130.45,8.16242659]
["bitfinex","SOLUSD",1769088748306,7.4019801,130.5,130.46,8.16176474]
["bitfinex","SOLUSD",1769088748508,7.4019801,130.5,130.46,0.49670405]
["bitfinex","SOLUSD",1769088748700,7.4019801,130.49,130.46,0.49670405]
["bitfinex","SOLUSD",1769088750118,7.4019801,130.49,130.45,8.16236003]
["bitfinex","SOLUSD",1769088750497,7.73881362,130.5,130.45,7.89868415]
["bitfinex","SOLUSD",1769088750903,7.73881362,130.5,130.45,15.56422777]
["bitfinex","SOLUSD",1769088751622,7.4019801,130.49,130.45,8.16224767]
["bitfinex","SOLUSD",1769088752516,7.73881362,130.5,130.45,15.56422777]
["bitfinex","SOLUSD",1769088752828,7.73879735,130.52,130.48,0.50431339]
["bitfinex","SOLUSD",1769088753119,7.73879735,130.52,130.47,1.19e-06]
["bitfinex","SOLUSD",1769088753918,0.50940059,130.54,130.49,7.4019801]
["bitfinex","SOLUSD",1769088754111,7.91138069,130.54,130.49,7.4019801]
["bitfinex","SOLUSD",1769088754296,0.50940059,130.53,130.49,7.4019801]
["bitfinex","SOLUSD",1769088754495,7.91138069,130.53,130.48,7.4019801]
["bitfinex","SOLUSD",1769088754697,0.50940059,130.51,130.47,7.4019801]
["bitfinex","SOLUSD",1769088754914,7.91138069,130.5,130.45,7.4019801]
["bitfinex","SOLUSD",1769088755110,7.91138069,130.5,130.46,0.50431339]
["bitfinex","SOLUSD",1769088755923,7.4019801,130.49,130.46,0.50431339]
["bitfinex","SOLUSD",1769088757009,7.4019801,130.47,130.44,0.50431339]
["bitfinex","SOLUSD",1769088757204,0.50940059,130.49,130.45,8.16975957]
["bitfinex","SOLUSD",1769088757205,7.91138069,130.49,130.45,8.16975957]
["bitfinex","SOLUSD",1769088758009,7.91138069,130.49,130.45,0.50431339]
["bitfinex","SOLUSD",1769088758321,7.4019801,130.48,130.45,0.50431339]
["bitfinex","SOLUSD",1769088758828,7.4019801,130.47,130.44,0.50431339]
["bitfinex","SOLUSD",1769088759525,7.91138069,130.47,130.44,0.50431339]
["bitfinex","SOLUSD",1769088759827,7.91138069,130.47,130.43,8.17113877]
["bitfinex","SOLUSD",1769088760134,7.4019801,130.46,130.43,0.50431339]
["bitfinex","SOLUSD",1769088761232,7.4019801,130.46,130.43,8.17122615]
["bitfinex","SOLUSD",1769088762208,7.91138069,130.46,130.43,0.50431339]
["bitfinex","SOLUSD",1769088762530,7.4019801,130.46,130.43,0.50431339]
["bitfinex","SOLUSD",1769088763006,7.91138069,130.45,130.41,8.1723059]
["bitfinex","SOLUSD",1769088763511,7.4019801,130.48,130.44,0.50431339]
["bitfinex","SOLUSD",1769088763713,7.91138069,130.48,130.44,0.50431339]
["bitfinex","SOLUSD",1769088764423,7.4019801,130.48,130.45,0.50431339]
["bitfinex","SOLUSD",1769088764617,12.99974016,130.58,130.48,0.50431339]
["bitfinex","SOLUSD",1769088764808,7.4019801,130.61,130.55,7.4019801]
["bitfinex","SOLUSD",1769088765008,7.4019801,130.6,130.56,3.99986722]
["bitfinex","SOLUSD",1769088765212,7.4019801,130.57,130.5,7.91851225]
["bitfinex","SOLUSD",1769088765414,26.89540003,130.62,130.5,0.51653215]
["bitfinex","SOLUSD",1769088765415,7.4019801,130.54,130.5,0.51653215]
["bitfinex","SOLUSD",1769088765611,7.4019801,130.53,130.48,0.51653215]
["bitfinex","SOLUSD",1769088765922,7.4019801,130.5,130.46,0.51653215]
["bitfinex","SOLUSD",1769088766623,7.4019801,130.49,130.47,0.51653215]
["bitfinex","SOLUSD",1769088766940,7.4019801,130.5,130.47,0.51653215]
["bitfinex","SOLUSD",1769088767310,7.65931372,130.56,130.45,8.18213127]
["bitfinex","SOLUSD",1769088767311,7.4019801,130.49,130.45,8.18213127]
["bitfinex","SOLUSD",1769088767716,7.4019801,130.48,130.46,0.51653215]
["bitfinex","SOLUSD",1769088767924,7.4019801,130.49,130.46,0.51653215]
["bitfinex","SOLUSD",1769088768321,7.4019801,130.48,130.46,0.51653215]
["bitfinex","SOLUSD",1769088768637,7.4019801,130.49,130.46,0.51653215]
["bitfinex","SOLUSD",1769088769924,7.4019801,130.48,130.44,7.66612785]
["bitfinex","SOLUSD",1769088770123,7.4019801,130.48,130.45,0.51653215]
["bitfinex","SOLUSD",1769088770626,7.4019801,130.49,130.45,8.18209461]
["bitfinex","SOLUSD",1769088770836,7.4019801,130.5,130.46,0.51653215]
["bitfinex","SOLUSD",1769088771136,7.4019801,130.47,130.44,0.51653215]
["bitfinex","SOLUSD",1769088771312,7.4019801,130.48,130.44,0.51653215]
["bitfinex","SOLUSD",1769088772541,7.4019801,130.47,130.44,0.51653215]
["bitfinex","SOLUSD",1769088772741,7.4019801,130.46,130.42,8.18385552]
["bitfinex","SOLUSD",1769088773410,7.4019801,130.46,130.43,7.66674181]
["bitfinex","SOLUSD",1769088773615,7.4019801,130.46,130.42,8.18381453]
["bitfinex","SOLUSD",1769088774542,7.4019801,130.46,130.43,0.51653215]
["bitfinex","SOLUSD",1769088774741,19.15631307,130.51,130.37,0.51653215]
["bitfinex","SOLUSD",1769088774742,7.4019801,130.44,130.37,0.51653215]
["bitfinex","SOLUSD",1769088774936,7.46267649,130.43,130.39,8.18560164]
["bitfinex","SOLUSD",1769088775616,7.46267649,130.43,130.38,7.4019801]
["bitfinex","SOLUSD",1769088775617,11.40209346,130.57,130.42,0.54688035]
["bitfinex","SOLUSD",1769088775852,5.34408856,130.53,130.44,0.54688035]
["bitfinex","SOLUSD",1769088776141,7.4019801,130.47,130.44,0.54688035]
["bitfinex","SOLUSD",1769088776523,7.4019801,130.48,130.44,0.54688035]
["bitfinex","SOLUSD",1769088777330,15.06529907,130.5,130.44,7.94886045]
["bitfinex","SOLUSD",1769088777533,7.4019801,130.49,130.44,7.94886045]
["bitfinex","SOLUSD",1769088777736,7.43781335,130.48,130.43,0.54688035]
["bitfinex","SOLUSD",1769088778039,7.4019801,130.48,130.44,0.54688035]
["bitfinex","SOLUSD",1769088778917,7.43781335,130.49,130.44,0.54688035]
["bitfinex","SOLUSD",1769088779237,7.4019801,130.48,130.44,0.54688035]
["bitfinex","SOLUSD",1769088779923,7.43781335,130.49,130.44,0.54688035]
["bitfinex","SOLUSD",1769088780328,7.47242599,130.51,130.46,0.54688035]
["bitfinex","SOLUSD",1769088780522,7.47242599,130.49,130.44,0.54688035]
["bitfinex","SOLUSD",1769088780723,0.07044589,130.48,130.44,0.54688035]
["bitfinex","SOLUSD",1769088780926,7.4019801,130.46,130.42,0.54688035]
["bitfinex","SOLUSD",1769088781252,7.4019801,130.45,130.41,0.54688035]
["bitfinex","SOLUSD",1769088781622,7.4019801,130.45,130.41,8.2149886]
["bitfinex","SOLUSD",1769088781829,7.47242599,130.46,130.41,8.2149886]
["bitfinex","SOLUSD",1769088782748,7.47242599,130.46,130.41,0.54688035]
["bitfinex","SOLUSD",1769088782749,7.4019801,130.44,130.41,0.54688035]
["bitfinex","SOLUSD",1769088783246,7.4019801,130.42,130.37,8.2361863]
["bitfinex","SOLUSD",1769088783425,7.4019801,130.41,130.37,0.56575913]
["bitfinex","SOLUSD",1769088784029,7.4019801,130.39,130.35,0.56575913]
["bitfinex","SOLUSD",1769088784244,7.4019801,130.38,130.35,0.56575913]
["bitfinex","SOLUSD",1769088785046,7.40548114,130.38,130.35,0.56575913]
["bitfinex","SOLUSD",1769088785351,7.40548114,130.39,130.35,0.56575913]
["bitfinex","SOLUSD",1769088785742,7.40548114,130.38,130.34,0.76575913]
["bitfinex","SOLUSD",1769088785924,7.40548114,130.37,130.34,8.43787263]
["bitfinex","SOLUSD",1769088786250,7.40548114,130.38,130.35,0.56575913]
["bitfinex","SOLUSD",1769088786849,7.40548114,130.37,130.35,0.56575913]
["bitfinex","SOLUSD",1769088788347,7.40548114,130.41,130.36,7.97124027]
["bitfinex","SOLUSD",1769088788534,7.40548114,130.4,130.37,0.56575913]
["bitfinex","SOLUSD",1769088788738,7.40548114,130.39,130.37,0.56575913]
["bitfinex","SOLUSD",1769088790051,7.84191016,130.42,130.37,0.56575913]
["bitfinex","SOLUSD",1769088790360,7.40548114,130.39,130.37,0.56575913]
["bitfinex","SOLUSD",1769088790657,7.40548114,130.39,130.35,0.56575913]
["bitfinex","SOLUSD",1769088790842,7.40548114,130.38,130.35,0.56575913]
["bitfinex","SOLUSD",1769088791043,7.40548114,130.39,130.35,0.56575913]
["bitfinex","SOLUSD",1769088792528,7.40548114,130.38,130.35,0.56575913]
["bitfinex","SOLUSD",1769088792729,7.40548114,130.37,130.34,0.76575913]
["bitfinex","SOLUSD",1769088792927,7.40548114,130.35,130.34,0.2]
["bitfinex","SOLUSD",1769088793339,7.40548114,130.35,130.32,0.56575913]
["bitfinex","SOLUSD",1769088793557,0.21266952,130.36,130.31,0.76575913]
["bitfinex","SOLUSD",1769088793757,7.40548114,130.35,130.31,0.76575913]
["bitfinex","SOLUSD",1769088793956,7.40548114,130.34,130.32,0.56575913]
["bitfinex","SOLUSD",1769088795057,7.88402595,130.36,130.31,0.76575913]
["bitfinex","SOLUSD",1769088795256,7.40548114,130.34,130.31,0.76575913]
["bitfinex","SOLUSD",1769088796133,7.40548114,130.34,130.31,8.43948761]
["bitfinex","SOLUSD",1769088796334,7.40548114,130.34,130.32,0.56575913]
["bitfinex","SOLUSD",1769088796761,0.2492555,130.39,130.33,0.56575913]
["bitfinex","SOLUSD",1769088796931,7.40548114,130.38,130.34,0.56575913]
["bitfinex","SOLUSD",1769088797130,7.40548114,130.36,130.32,8.2391193]
["bitfinex","SOLUSD",1769088797336,7.40548114,130.35,130.32,0.56575913]
["bitfinex","SOLUSD",1769088799264,7.40548114,130.35,130.31,0.2]
["bitfinex","SOLUSD",1769088799265,7.40548114,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769088799439,7.40548114,130.32,130.31,0.2]
["bitfinex","SOLUSD",1769088799958,0.26692418,130.34,130.31,0.76575913]
["bitfinex","SOLUSD",1769088799959,7.40548114,130.34,130.31,0.76575913]
["bitfinex","SOLUSD",1769088801164,7.40548114,130.35,130.32,0.56575913]
["bitfinex","SOLUSD",1769088801464,7.40548114,130.34,130.32,0.56575913]
["bitfinex","SOLUSD",1769088802267,7.40548114,130.34,130.31,0.76575913]
["bitfinex","SOLUSD",1769088802451,7.40548114,130.33,130.31,0.76575913]
["bitfinex","SOLUSD",1769088803067,7.40548114,130.32,130.31,0.2]
["bitfinex","SOLUSD",1769088803239,7.40548114,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769088803868,0.3010601,130.34,130.31,0.2]
["bitfinex","SOLUSD",1769088803869,7.40548114,130.32,130.31,0.2]
["bitfinex","SOLUSD",1769088804654,7.40548114,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769088804882,7.40548114,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769088806378,7.40548114,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769088807383,7.40548114,130.31,130.3,0.2]
["bitfinex","SOLUSD",1769088807573,7.40548114,130.31,130.27,0.91766558]
["bitfinex","SOLUSD",1769088807781,7.40548114,130.3,130.27,0.91766558]
["bitfinex","SOLUSD",1769088807963,7.67351209,130.32,130.27,0.2]
["bitfinex","SOLUSD",1769088807964,7.40548114,130.29,130.27,0.2]
["bitfinex","SOLUSD",1769088808372,7.40548114,130.3,130.27,0.91766558]
["bitfinex","SOLUSD",1769088808872,19.18137848,130.34,130.29,0.71766558]
["bitfinex","SOLUSD",1769088808873,7.67270304,130.34,130.29,0.71766558]
["bitfinex","SOLUSD",1769088809071,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088810361,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088810971,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088811592,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088813077,7.67292007,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088813078,7.40548114,130.31,130.29,0.71766558]
["bitfinex","SOLUSD",1769088813384,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088814082,0.05238708,130.35,130.29,0.71766558]
["bitfinex","SOLUSD",1769088814285,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088814968,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088815162,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088815361,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088815888,7.40548114,130.33,130.29,0.71766558]
["bitfinex","SOLUSD",1769088816290,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088816788,7.73171833,130.34,130.29,0.71766558]
["bitfinex","SOLUSD",1769088816963,7.40548114,130.32,130.29,0.71766558]
["bitfinex","SOLUSD",1769088817164,7.40548114,130.31,130.28,0.71766558]
["bitfinex","SOLUSD",1769088817365,7.40548114,130.3,130.28,0.71766558]
["bitfinex","SOLUSD",1769088817690,7.40548114,130.29,130.27,0.91766558]
["bitfinex","SOLUSD",1769088818394,7.40548114,130.28,130.27,0.91766558]
["bitfinex","SOLUSD",1769088819978,7.40548114,130.28,130.27,0.2]
["bitfinex","SOLUSD",1769088820486,7.40548114,130.28,130.25,10.17435064]
["bitfinex","SOLUSD",1769088820702,7.40548114,130.27,130.25,10.17435064]
["bitfinex","SOLUSD",1769088822088,7.40548114,130.27,130.22,0.2]
["bitfinex","SOLUSD",1769088822089,7.40548114,130.26,130.22,0.2]
["bitfinex","SOLUSD",1769088822290,7.40548114,130.24,130.22,0.2]
["bitfinex","SOLUSD",1769088822869,7.40548114,130.23,130.22,0.2]
["bitfinex","SOLUSD",1769088823096,26.60228679,130.23,130.19,0.2]
["bitfinex","SOLUSD",1769088823395,7.40548114,130.2,130.16,0.970714]
["bitfinex","SOLUSD",1769088823573,7.40548114,130.19,130.16,0.970714]
["bitfinex","SOLUSD",1769088823986,37.40548114,130.19,130.16,0.970714]
["bitfinex","SOLUSD",1769088824191,37.40548114,130.19,130.16,0.2]
["bitfinex","SOLUSD",1769088824494,7.40548114,130.17,130.14,0.970714]
["bitfinex","SOLUSD",1769088824982,30.0,130.15,130.14,0.970714]
["bitfinex","SOLUSD",1769088825983,37.40548114,130.15,130.14,0.2]
["bitfinex","SOLUSD",1769088826292,37.43661461,130.15,130.13,0.17495019]
["bitfinex","SOLUSD",1769088826487,7.40548114,130.14,130.1,0.78323891]
["bitfinex","SOLUSD",1769088826684,37.40548114,130.13,130.1,0.78323891]
["bitfinex","SOLUSD",1769088826888,7.40548114,130.12,130.1,0.78323891]
["bitfinex","SOLUSD",1769088827586,30.0,130.11,130.09,7.88689205]
["bitfinex","SOLUSD",1769088827895,30.0,130.11,130.09,8.67013096]
["bitfinex","SOLUSD",1769088828195,37.40548114,130.11,130.09,0.98323891]
["bitfinex","SOLUSD",1769088829291,7.40548114,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769088829473,37.40548114,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769088830569,30.0,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769088832295,0.7074339,130.16,130.1,0.7017259]
["bitfinex","SOLUSD",1769088832492,7.40548114,130.15,130.11,8.10720704]
["bitfinex","SOLUSD",1769088832798,8.11291504,130.16,130.11,8.10720704]
["bitfinex","SOLUSD",1769088832979,0.7074339,130.18,130.13,0.7017259]
["bitfinex","SOLUSD",1769088833182,8.11291504,130.17,130.13,0.7017259]
["bitfinex","SOLUSD",1769088833382,0.7074339,130.19,130.14,0.7017259]
["bitfinex","SOLUSD",1769088833694,7.40548114,130.17,130.12,15.79203875]
["bitfinex","SOLUSD",1769088833885,7.40548114,130.17,130.12,0.7017259]
["bitfinex","SOLUSD",1769088833886,7.40548114,130.16,130.12,0.7017259]
["bitfinex","SOLUSD",1769088834194,8.11291504,130.16,130.12,0.7017259]
["bitfinex","SOLUSD",1769088834392,8.11291504,130.15,130.1,8.38789382]
["bitfinex","SOLUSD",1769088834588,8.11291504,130.15,130.11,0.7017259]
["bitfinex","SOLUSD",1769088834794,7.40548114,130.14,130.11,8.38748248]
["bitfinex","SOLUSD",1769088834993,8.11291504,130.15,130.11,8.38748248]
["bitfinex","SOLUSD",1769088835192,7.40548114,130.15,130.11,8.38748248]
["bitfinex","SOLUSD",1769088835382,0.7074339,130.2,130.14,0.7017259]
["bitfinex","SOLUSD",1769088835590,8.11291504,130.18,130.14,0.7017259]
["bitfinex","SOLUSD",1769088836400,8.11291504,130.16,130.11,15.79296362]
["bitfinex","SOLUSD",1769088836696,0.7074339,130.16,130.12,8.10720704]
["bitfinex","SOLUSD",1769088837475,7.40548114,130.19,130.14,7.40548114]
["bitfinex","SOLUSD",1769088837785,7.40548114,130.19,130.15,0.7017259]
["bitfinex","SOLUSD",1769088837985,30.0,130.16,130.15,0.7017259]
["bitfinex","SOLUSD",1769088838185,30.0,130.16,130.13,8.10720704]
["bitfinex","SOLUSD",1769088838787,8.11291504,130.15,130.11,8.38730649]
["bitfinex","SOLUSD",1769088839200,0.7074339,130.15,130.11,15.79278763]
["bitfinex","SOLUSD",1769088839700,8.11291504,130.15,130.11,8.38730649]
["bitfinex","SOLUSD",1769088839897,7.40548114,130.15,130.11,8.38730649]
["bitfinex","SOLUSD",1769088840284,30.0,130.16,130.12,0.7017259]
["bitfinex","SOLUSD",1769088840484,30.0,130.16,130.1,7.40548114]
["bitfinex","SOLUSD",1769088840485,8.11291504,130.15,130.1,8.10720704]
["bitfinex","SOLUSD",1769088840683,37.40548114,130.14,130.1,0.7017259]
["bitfinex","SOLUSD",1769088841112,28.32491098,130.14,130.09,0.2]
["bitfinex","SOLUSD",1769088841284,0.85663376,130.17,130.13,7.40548114]
["bitfinex","SOLUSD",1769088841807,0.85663376,130.21,130.16,7.40548114]
["bitfinex","SOLUSD",1769088842022,0.85663376,130.2,130.16,7.40548114]
["bitfinex","SOLUSD",1769088842195,0.85663376,130.19,130.15,0.03022505]
["bitfinex","SOLUSD",1769088842393,0.85663376,130.21,130.17,7.40548114]
["bitfinex","SOLUSD",1769088843111,0.85663376,130.22,130.16,0.05975976]
["bitfinex","SOLUSD",1769088843292,8.2621149,130.23,130.18,7.40548114]
["bitfinex","SOLUSD",1769088843805,8.2621149,130.23,130.18,15.08681165]
["bitfinex","SOLUSD",1769088844409,0.85663376,130.25,130.19,7.49410104]
["bitfinex","SOLUSD",1769088844727,0.85663376,130.25,130.21,7.40548114]
["bitfinex","SOLUSD",1769088844889,0.85663376,130.25,130.21,7.41876403]
["bitfinex","SOLUSD",1769088846820,0.85663376,130.25,130.2,7.76904915]
["bitfinex","SOLUSD",1769088847002,0.85663376,130.25,130.21,7.41876403]
["bitfinex","SOLUSD",1769088847207,8.27539779,130.27,130.22,7.41876403]
["bitfinex","SOLUSD",1769088847505,8.27539779,130.26,130.21,15.2354595]
["bitfinex","SOLUSD",1769088848209,0.85663376,130.28,130.24,7.41876403]
["bitfinex","SOLUSD",1769088848823,8.27539779,130.28,130.23,7.58934258]
["bitfinex","SOLUSD",1769088849507,0.85663376,130.28,130.24,7.41876403]
["bitfinex","SOLUSD",1769088850018,7.67483509,130.3,130.24,7.65557127]
["bitfinex","SOLUSD",1769088850019,7.41876403,130.29,130.24,7.65557127]
["bitfinex","SOLUSD",1769088850215,8.27539779,130.29,130.24,7.65557127]
["bitfinex","SOLUSD",1769088851128,8.27539779,130.29,130.24,15.33357632]
["bitfinex","SOLUSD",1769088851806,0.85663376,130.31,130.27,7.41876403]
["bitfinex","SOLUSD",1769088852116,7.41876403,130.33,130.28,7.41876403]
["bitfinex","SOLUSD",1769088852313,0.85663376,130.32,130.28,15.09440188]
["bitfinex","SOLUSD",1769088853692,8.27539779,130.3,130.25,7.78352522]
["bitfinex","SOLUSD",1769088853897,8.27539779,130.3,130.25,8.04192331]
["bitfinex","SOLUSD",1769088854105,0.85663376,130.3,130.26,7.41876403]
["bitfinex","SOLUSD",1769088854311,8.27539779,130.32,130.27,7.41876403]
["bitfinex","SOLUSD",1769088854522,0.85663376,130.31,130.27,7.38876403]
["bitfinex","SOLUSD",1769088855220,8.27539779,130.31,130.26,7.81460046]
["bitfinex","SOLUSD",1769088855517,0.85663376,130.3,130.26,7.81460046]
["bitfinex","SOLUSD",1769088856098,0.85663376,130.3,130.26,7.41876403]
["bitfinex","SOLUSD",1769088856421,0.85663376,130.3,130.26,7.84531877]
["bitfinex","SOLUSD",1769088856922,0.85663376,130.3,130.26,15.52225048]
["bitfinex","SOLUSD",1769088857504,0.85663376,130.29,130.25,7.41876403]
["bitfinex","SOLUSD",1769088857705,8.27539779,130.29,130.24,15.58349873]
["bitfinex","SOLUSD",1769088858005,0.85663376,130.29,130.25,7.90570096]
["bitfinex","SOLUSD",1769088858413,8.27539779,130.31,130.26,7.9353729]
["bitfinex","SOLUSD",1769088858622,0.85663376,130.31,130.27,7.41876403]
["bitfinex","SOLUSD",1769088859322,0.85663376,130.28,130.25,7.41876403]
["bitfinex","SOLUSD",1769088859526,7.41876403,130.29,130.24,15.61338685]
["bitfinex","SOLUSD",1769088859726,8.27539779,130.29,130.25,7.6775354]
["bitfinex","SOLUSD",1769088860105,0.85663376,130.29,130.25,7.6775354]
["bitfinex","SOLUSD",1769088860300,0.85663376,130.29,130.25,15.09629943]
["bitfinex","SOLUSD",1769088860503,0.85663376,130.29,130.25,15.67123365]
["bitfinex","SOLUSD",1769088861833,0.85663376,130.29,130.25,7.99369825]
["bitfinex","SOLUSD",1769088861834,8.27539779,130.29,130.25,7.99369825]
["bitfinex","SOLUSD",1769088862435,8.27539779,130.29,130.24,15.72862102]
["bitfinex","SOLUSD",1769088865614,0.85663376,130.25,130.21,7.41876403]
["bitfinex","SOLUSD",1769088865833,7.41876403,130.26,130.22,7.67895594]
["bitfinex","SOLUSD",1769088866237,8.27539779,130.26,130.22,7.67895594]
["bitfinex","SOLUSD",1769088866631,8.27539779,130.26,130.21,15.81345504]
["bitfinex","SOLUSD",1769088866841,8.27539779,130.26,130.22,7.67922304]
["bitfinex","SOLUSD",1769088867316,0.85663376,130.25,130.21,15.81336311]
["bitfinex","SOLUSD",1769088867529,0.85663376,130.24,130.21,7.67961329]
["bitfinex","SOLUSD",1769088867844,7.41876403,130.25,130.21,8.4483935]
["bitfinex","SOLUSD",1769088868827,8.27539779,130.26,130.21,15.86715753]
["bitfinex","SOLUSD",1769088869032,7.41876403,130.27,130.23,8.21397893]
["bitfinex","SOLUSD",1769088869431,8.27539779,130.27,130.23,8.21397893]
["bitfinex","SOLUSD",1769088869623,8.27539779,130.27,130.23,15.8923828]
["bitfinex","SOLUSD",1769088869824,8.27539779,130.27,130.23,7.67840387]
["bitfinex","SOLUSD",1769088871723,7.41876403,130.26,130.23,7.67840387]
["bitfinex","SOLUSD",1769088871916,8.27539779,130.27,130.23,7.67840387]
["bitfinex","SOLUSD",1769088872938,8.27539779,130.27,130.23,8.60130694]
["bitfinex","SOLUSD",1769088873941,7.41876403,130.28,130.24,0.94756751]
["bitfinex","SOLUSD",1769088874236,8.67282847,130.28,130.24,43.54756751]
["bitfinex","SOLUSD",1769088874916,4.27448195,130.28,130.24,43.54756751]
["bitfinex","SOLUSD",1769088875237,4.27448195,130.28,130.24,51.22566068]
["bitfinex","SOLUSD",1769088877028,8.92886265,130.3,130.25,1.01987402]
["bitfinex","SOLUSD",1769088877230,3.02041751,130.28,130.25,1.01987402]
["bitfinex","SOLUSD",1769088877717,3.02041751,130.28,130.25,1.04342465]
["bitfinex","SOLUSD",1769088877926,1.25406444,130.29,130.25,1.04342465]
["bitfinex","SOLUSD",1769088878135,1.25406444,130.32,130.27,4.06384216]
["bitfinex","SOLUSD",1769088878322,1.25406444,130.33,130.3,3.02041751]
["bitfinex","SOLUSD",1769088878636,3.02041751,130.35,130.3,3.02041751]
["bitfinex","SOLUSD",1769088878825,1.25406444,130.34,130.3,3.02041751]
["bitfinex","SOLUSD",1769088879231,4.27448195,130.32,130.26,8.74320193]
["bitfinex","SOLUSD",1769088879431,1.25406444,130.3,130.26,11.76361944]
["bitfinex","SOLUSD",1769088881610,4.27448195,130.3,130.26,7.67649715]
["bitfinex","SOLUSD",1769088882840,1.25406444,130.3,130.26,8.83367903]
["bitfinex","SOLUSD",1769088883725,1.25406444,130.32,130.27,4.19957291]
["bitfinex","SOLUSD",1769088883925,4.27448195,130.32,130.27,4.19957291]
["bitfinex","SOLUSD",1769088884528,3.02041751,130.33,130.29,1.20087653]
["bitfinex","SOLUSD",1769088884835,1.25406444,130.33,130.29,46.82129404]
["bitfinex","SOLUSD",1769088885635,1.25406444,130.33,130.29,54.49602448]
["bitfinex","SOLUSD",1769088886739,1.25406444,130.33,130.29,51.47560697]
["bitfinex","SOLUSD",1769088887240,1.25406444,130.33,130.29,54.49602448]
["bitfinex","SOLUSD",1769088889745,1.25406444,130.35,130.31,4.27255718]
["bitfinex","SOLUSD",1769088890250,1.25406444,130.38,130.33,1.25213967]
["bitfinex","SOLUSD",1769088890443,1.25406444,130.37,130.33,4.4196553]
["bitfinex","SOLUSD",1769088890740,1.25406444,130.36,130.31,1.25213967]
["bitfinex","SOLUSD",1769088890941,1.25406444,130.33,130.29,28.11483541]
["bitfinex","SOLUSD",1769088891146,4.42158007,130.33,130.29,7.67473044]
["bitfinex","SOLUSD",1769088891344,1.25406444,130.33,130.29,31.28235104]
["bitfinex","SOLUSD",1769088891914,1.25406444,130.33,130.29,28.11483541]
["bitfinex","SOLUSD",1769088892119,4.42158007,130.33,130.29,8.92687011]
["bitfinex","SOLUSD",1769088893547,4.42158007,130.3,130.27,7.67583107]
["bitfinex","SOLUSD",1769088893746,1.25406444,130.29,130.26,7.67691204]
["bitfinex","SOLUSD",1769088894546,3.16751563,130.3,130.26,8.92905171]
["bitfinex","SOLUSD",1769088895749,4.42158007,130.31,130.27,1.25213967]
["bitfinex","SOLUSD",1769088896442,4.42158007,130.31,130.27,8.92846201]
["bitfinex","SOLUSD",1769088900451,1.25406444,130.27,130.24,7.67775985]
["bitfinex","SOLUSD",1769088900748,4.42158007,130.27,130.24,7.67775985]
["bitfinex","SOLUSD",1769088900950,4.42158007,130.25,130.23,7.67835352]
["bitfinex","SOLUSD",1769088901130,3.16751563,130.26,130.23,7.67835352]
["bitfinex","SOLUSD",1769088901454,3.16751563,130.28,130.23,12.39674059]
["bitfinex","SOLUSD",1769088901826,3.16751563,130.28,130.23,31.59354624]
["bitfinex","SOLUSD",1769088902030,3.16751563,130.28,130.23,31.53493276]
["bitfinex","SOLUSD",1769088902251,3.16751563,130.26,130.23,9.17061148]
["bitfinex","SOLUSD",1769088902556,3.16751563,130.27,130.23,9.17061148]
["bitfinex","SOLUSD",1769088902848,3.16751563,130.26,130.22,7.67919621]
["bitfinex","SOLUSD",1769088903155,4.80289518,130.26,130.22,7.67919621]
["bitfinex","SOLUSD",1769088903735,4.80289518,130.25,130.22,7.67919621]
["bitfinex","SOLUSD",1769088904635,4.62289531,130.25,130.22,7.67919621]
["bitfinex","SOLUSD",1769088905351,1.63537955,130.23,130.19,3.16751563]
["bitfinex","SOLUSD",1769088905656,4.80289518,130.23,130.2,7.68024209]
["bitfinex","SOLUSD",1769088905873,4.80289518,130.23,130.19,7.68084104]
["bitfinex","SOLUSD",1769088906149,1.63537955,130.22,130.19,7.68084104]
["bitfinex","SOLUSD",1769088907034,4.80933037,130.22,130.19,7.68084104]
["bitfinex","SOLUSD",1769088908252,1.63537955,130.22,130.19,7.68084104]
["bitfinex","SOLUSD",1769088908754,4.80933037,130.22,130.19,7.68084104]
["bitfinex","SOLUSD",1769088909250,4.80933037,130.21,130.16,23.87237937]
["bitfinex","SOLUSD",1769088909559,4.80933037,130.21,130.17,7.68178233]
["bitfinex","SOLUSD",1769088910456,4.80933037,130.21,130.17,9.17404029]
["bitfinex","SOLUSD",1769088910652,3.17395082,130.24,130.19,4.66620878]
["bitfinex","SOLUSD",1769088910951,1.63537955,130.25,130.21,4.66620878]
["bitfinex","SOLUSD",1769088911158,4.80933037,130.26,130.22,3.17395082]
["bitfinex","SOLUSD",1769088912256,4.80933037,130.27,130.23,12.34493104]
["bitfinex","SOLUSD",1769088912455,1.63537955,130.27,130.23,12.34493104]
["bitfinex","SOLUSD",1769088912847,4.80933037,130.27,130.23,12.34493104]
["bitfinex","SOLUSD",1769088913048,4.80933037,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1769088913243,1.63537955,130.26,130.23,10.85267308]
["bitfinex","SOLUSD",1769088913950,4.80933037,130.27,130.23,12.34493104]
["bitfinex","SOLUSD",1769088914456,4.80933037,130.28,130.24,1.49225796]
["bitfinex","SOLUSD",1769088914643,3.17395082,130.31,130.27,3.17395082]
["bitfinex","SOLUSD",1769088914839,1.63537955,130.31,130.27,4.66620878]
["bitfinex","SOLUSD",1769088915058,4.80933037,130.33,130.28,4.66620878]
["bitfinex","SOLUSD",1769088915264,1.63537955,130.33,130.29,3.17395082]
["bitfinex","SOLUSD",1769088915447,1.63537955,130.34,130.3,3.17395082]
["bitfinex","SOLUSD",1769088915647,1.63537955,130.34,130.31,3.17395082]
["bitfinex","SOLUSD",1769088915865,1.63537955,130.34,130.3,4.66620878]
["bitfinex","SOLUSD",1769088916567,1.63537955,130.34,130.3,12.34053097]
["bitfinex","SOLUSD",1769088916969,1.63537955,130.34,130.3,16.44010816]
["bitfinex","SOLUSD",1769088918167,1.63537955,130.34,130.31,7.27352801]
["bitfinex","SOLUSD",1769088918572,1.63537955,130.36,130.32,7.27352801]
["bitfinex","SOLUSD",1769088918769,1.63537955,130.36,130.33,7.27352801]
["bitfinex","SOLUSD",1769088920268,7.27352801,130.36,130.3,7.6743286]
["bitfinex","SOLUSD",1769088920466,1.63537955,130.35,130.32,7.27352801]
["bitfinex","SOLUSD",1769088920668,1.63537955,130.35,130.32,14.94665158]
["bitfinex","SOLUSD",1769088921348,1.63537955,130.35,130.31,7.27352801]
["bitfinex","SOLUSD",1769088921556,1.63537955,130.34,130.3,14.94786965]
["bitfinex","SOLUSD",1769088921858,1.63537955,130.34,130.28,20.68076017]
["bitfinex","SOLUSD",1769088921859,1.63537955,130.34,130.31,14.94742761]
["bitfinex","SOLUSD",1769088922476,1.63537955,130.36,130.33,7.27352801]
["bitfinex","SOLUSD",1769088922651,1.63537955,130.36,130.34,7.27352801]
["bitfinex","SOLUSD",1769088923777,1.63537955,130.38,130.34,14.9456914]
["bitfinex","SOLUSD",1769088924078,1.63537955,130.38,130.35,7.27352801]
["bitfinex","SOLUSD",1769088924254,1.63537955,130.38,130.34,7.67216339]
["bitfinex","SOLUSD",1769088924255,1.63537955,130.38,130.34,14.9456914]
["bitfinex","SOLUSD",1769088926277,1.63537955,130.35,130.31,7.27352801]
["bitfinex","SOLUSD",1769088926569,7.27352801,130.36,130.31,14.94718839]
["bitfinex","SOLUSD",1769088926746,7.27352801,130.36,130.31,16.43944635]
["bitfinex","SOLUSD",1769088928648,8.90890756,130.36,130.31,16.43944635]
["bitfinex","SOLUSD",1769088929059,1.63537955,130.35,130.31,16.43944635]
["bitfinex","SOLUSD",1769088929356,8.90890756,130.34,130.31,1.49225796]
["bitfinex","SOLUSD",1769088929563,8.90890756,130.34,130.3,16.44012175]
["bitfinex","SOLUSD",1769088929777,1.63537955,130.34,130.31,7.27352801]
["bitfinex","SOLUSD",1769088929960,1.63537955,130.34,130.31,14.94747735]
["bitfinex","SOLUSD",1769088930292,1.63537955,130.34,130.3,16.44010895]
["bitfinex","SOLUSD",1769088930451,8.90890756,130.33,130.29,14.94844153]
["bitfinex","SOLUSD",1769088930650,8.90890756,130.33,130.3,7.6745125]
["bitfinex","SOLUSD",1769088930867,1.63537955,130.33,130.3,7.6745125]
["bitfinex","SOLUSD",1769088931373,1.63537955,130.33,130.3,14.94804051]
["bitfinex","SOLUSD",1769088931580,9.08061335,130.35,130.31,8.96456666]
["bitfinex","SOLUSD",1769088932357,1.80708534,130.34,130.31,8.96456666]
["bitfinex","SOLUSD",1769088932674,1.80708534,130.34,130.3,16.63907916]
["bitfinex","SOLUSD",1769088933778,9.08061335,130.34,130.3,8.96456666]
["bitfinex","SOLUSD",1769088933990,9.08061335,130.34,130.29,7.67497123]
["bitfinex","SOLUSD",1769088933991,1.80708534,130.33,130.29,16.63953789]
["bitfinex","SOLUSD",1769088934785,1.80708534,130.33,130.3,7.67458391]
["bitfinex","SOLUSD",1769088935583,9.08061335,130.35,130.31,1.69103865]
["bitfinex","SOLUSD",1769088936082,1.80708534,130.34,130.3,16.63915057]
["bitfinex","SOLUSD",1769088936261,9.08061335,130.33,130.29,14.94848145]
["bitfinex","SOLUSD",1769088936766,9.08061335,130.33,130.29,16.6395201]
["bitfinex","SOLUSD",1769088937160,9.08061335,130.33,130.29,59.2395201]
["bitfinex","SOLUSD",1769088938061,1.80708534,130.33,130.3,1.69103865]
["bitfinex","SOLUSD",1769088939362,1.80708534,130.33,130.3,9.36542019]
["bitfinex","SOLUSD",1769088940791,9.08061335,130.33,130.3,9.36542019]
["bitfinex","SOLUSD",1769088942995,1.80708534,130.33,130.3,9.36542019]
["bitfinex","SOLUSD",1769088943187,1.80708534,130.32,130.29,7.67491833]
["bitfinex","SOLUSD",1769088943400,9.08061335,130.32,130.29,7.67491833]
["bitfinex","SOLUSD",1769088943590,1.80708534,130.3,130.28,7.67550164]
["bitfinex","SOLUSD",1769088946375,7.27352801,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088946586,9.08061335,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088946897,9.08061335,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1769088949298,9.08061335,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088949695,1.80708534,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088949903,9.08061335,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088954196,1.80708534,130.31,130.28,9.3668139]
["bitfinex","SOLUSD",1769088954396,9.08061335,130.31,130.27,51.96724537]
["bitfinex","SOLUSD",1769088955300,9.08061335,130.31,130.27,59.24077338]
["bitfinex","SOLUSD",1769088958910,4.97696754,130.31,130.27,55.13712757]
["bitfinex","SOLUSD",1769088960709,3.1698822,130.34,130.22,1.69103865]
["bitfinex","SOLUSD",1769088961006,3.1698822,130.25,130.22,9.36990627]
["bitfinex","SOLUSD",1769088961209,3.10988208,130.25,130.22,9.36990627]
["bitfinex","SOLUSD",1769088961411,3.10988208,130.25,130.22,1.69103865]
["bitfinex","SOLUSD",1769088961597,3.1698822,130.24,130.22,1.69103865]
["bitfinex","SOLUSD",1769088961799,2.03550733,130.26,130.22,1.69103865]
["bitfinex","SOLUSD",1769088961994,3.1698822,130.25,130.22,9.3701502]
["bitfinex","SOLUSD",1769088962310,3.1698822,130.25,130.22,9.37027065]
["bitfinex","SOLUSD",1769088965019,3.1698822,130.24,130.22,9.37027065]
["bitfinex","SOLUSD",1769088965320,3.1698822,130.24,130.22,7.679232]
["bitfinex","SOLUSD",1769088965620,3.1698822,130.23,130.21,9.77057543]
["bitfinex","SOLUSD",1769088965823,3.1698822,130.24,130.21,9.77057543]
["bitfinex","SOLUSD",1769088966113,3.1698822,130.22,130.19,9.77151417]
["bitfinex","SOLUSD",1769088966287,2.00611748,130.23,130.2,7.68036227]
["bitfinex","SOLUSD",1769088966608,3.1698822,130.25,130.22,2.09091814]
["bitfinex","SOLUSD",1769088966906,3.1698822,130.25,130.21,9.77078286]
["bitfinex","SOLUSD",1769088966907,5.17892113,130.25,130.21,9.77078286]
["bitfinex","SOLUSD",1769088967098,5.17892113,130.23,130.19,5.26372179]
["bitfinex","SOLUSD",1769088967305,5.17892113,130.23,130.19,12.94435117]
["bitfinex","SOLUSD",1769088967504,5.17892113,130.23,130.2,2.09091814]
["bitfinex","SOLUSD",1769088967701,5.17892113,130.23,130.2,9.77135058]
["bitfinex","SOLUSD",1769088969917,5.17892113,130.23,130.2,7.68048702]
["bitfinex","SOLUSD",1769088970913,5.17892113,130.23,130.2,9.77140516]
["bitfinex","SOLUSD",1769088971616,5.17892113,130.23,130.2,7.68048702]
["bitfinex","SOLUSD",1769088971915,5.17892113,130.23,130.2,9.77140516]
["bitfinex","SOLUSD",1769088972694,2.00611748,130.22,130.19,7.68083472]
["bitfinex","SOLUSD",1769088972992,5.17892113,130.22,130.19,7.68083472]
["bitfinex","SOLUSD",1769088973196,5.17892113,130.22,130.19,9.77175286]
["bitfinex","SOLUSD",1769088974326,5.17892113,130.23,130.19,9.77175286]
["bitfinex","SOLUSD",1769088975124,3.17280365,130.22,130.19,9.77175286]
["bitfinex","SOLUSD",1769088975622,3.17280365,130.2,130.18,38.90543769]
["bitfinex","SOLUSD",1769088975824,5.17892113,130.21,130.18,9.77216525]
["bitfinex","SOLUSD",1769088976123,5.17892113,130.2,130.17,39.10543769]
["bitfinex","SOLUSD",1769088976322,2.00611748,130.19,130.14,2.09091814]
["bitfinex","SOLUSD",1769088976634,5.17892113,130.19,130.16,2.09091814]
["bitfinex","SOLUSD",1769088976807,5.17892113,130.19,130.16,9.773717]
["bitfinex","SOLUSD",1769088977124,2.00611748,130.19,130.15,2.09091814]
["bitfinex","SOLUSD",1769088977506,5.17892113,130.19,130.15,2.09091814]
["bitfinex","SOLUSD",1769088977805,3.17280365,130.18,130.15,2.09091814]
["bitfinex","SOLUSD",1769088978402,5.17892113,130.19,130.15,2.09091814]
["bitfinex","SOLUSD",1769088978724,5.17892113,130.19,130.15,9.77428933]
["bitfinex","SOLUSD",1769088978921,5.17892113,130.18,130.14,2.09091814]
["bitfinex","SOLUSD",1769088979122,3.17280365,130.17,130.14,2.09091814]
["bitfinex","SOLUSD",1769088979618,5.17892113,130.17,130.14,2.09091814]
["bitfinex","SOLUSD",1769088979822,5.17892113,130.17,130.14,9.77493408]
["bitfinex","SOLUSD",1769088980212,3.17280365,130.19,130.15,2.09091814]
["bitfinex","SOLUSD",1769088980413,3.17280365,130.18,130.15,2.09091814]
["bitfinex","SOLUSD",1769088980939,5.17892113,130.18,130.15,2.09091814]
["bitfinex","SOLUSD",1769088982023,3.17280365,130.16,130.13,2.09091814]
["bitfinex","SOLUSD",1769088982209,3.17280365,130.16,130.13,40.99635583]
["bitfinex","SOLUSD",1769088982411,3.17280365,130.16,130.13,2.09091814]
["bitfinex","SOLUSD",1769088983130,5.17892113,130.17,130.13,2.09091814]
["bitfinex","SOLUSD",1769088983829,7.68130648,130.19,130.14,2.09091814]
["bitfinex","SOLUSD",1769088983830,2.00611748,130.19,130.14,2.09091814]
["bitfinex","SOLUSD",1769088984126,3.17280365,130.17,130.14,2.09091814]
["bitfinex","SOLUSD",1769088984328,5.17892113,130.17,130.13,2.09091814]
["bitfinex","SOLUSD",1769088984527,2.00611748,130.13,130.12,0.2]
["bitfinex","SOLUSD",1769088984728,2.00611748,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769088984929,38.13092952,130.2,130.09,0.2]
["bitfinex","SOLUSD",1769088984930,3.17280365,130.13,130.1,2.09091814]
["bitfinex","SOLUSD",1769088985311,3.17280365,130.12,130.09,0.2]
["bitfinex","SOLUSD",1769088985513,3.17280365,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769088985716,2.00611748,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769088985932,5.17892113,130.11,130.09,0.2]
["bitfinex","SOLUSD",1769088986621,3.17280365,130.1,130.09,0.2]
["bitfinex","SOLUSD",1769088986807,5.17892113,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769088987237,3.17280365,130.09,130.07,2.29091814]
["bitfinex","SOLUSD",1769088987409,2.00611748,130.11,130.05,7.88912288]
["bitfinex","SOLUSD",1769088987410,5.17892113,130.08,130.05,2.29091814]
["bitfinex","SOLUSD",1769088987812,5.17892113,130.09,130.05,2.29091814]
["bitfinex","SOLUSD",1769088988621,3.17280365,130.08,130.05,2.29091814]
["bitfinex","SOLUSD",1769088989009,5.17892113,130.09,130.05,2.29091814]
["bitfinex","SOLUSD",1769088989211,5.17892113,130.11,130.06,3.17280365]
["bitfinex","SOLUSD",1769088989415,2.00611748,130.15,130.11,2.09091814]
["bitfinex","SOLUSD",1769088989723,3.17280365,130.13,130.11,2.06092361]
["bitfinex","SOLUSD",1769088990231,3.17280365,130.13,130.09,3.17280365]
["bitfinex","SOLUSD",1769088990438,2.00611748,130.16,130.11,3.17280365]
["bitfinex","SOLUSD",1769088990620,2.00611748,130.16,130.12,3.17280365]
["bitfinex","SOLUSD",1769088990826,5.17892113,130.17,130.13,3.17280365]
["bitfinex","SOLUSD",1769088991430,5.17892113,130.17,130.13,3.11281093]
["bitfinex","SOLUSD",1769088991635,2.16589781,130.19,130.14,5.37076474]
["bitfinex","SOLUSD",1769088991819,5.33870146,130.19,130.15,5.37076474]
["bitfinex","SOLUSD",1769088992020,5.33870146,130.18,130.14,2.19796109]
["bitfinex","SOLUSD",1769088992341,2.16589781,130.19,130.15,5.37076474]
["bitfinex","SOLUSD",1769088992720,24.54171952,130.23,130.16,5.37076474]
["bitfinex","SOLUSD",1769088992721,2.16589781,130.21,130.16,5.37076474]
["bitfinex","SOLUSD",1769088992913,5.33870146,130.21,130.17,5.37076474]
["bitfinex","SOLUSD",1769088993112,5.33870146,130.21,130.17,2.19796109]
["bitfinex","SOLUSD",1769088993314,5.33870146,130.21,130.17,5.37076474]
["bitfinex","SOLUSD",1769088993537,2.16589781,130.21,130.17,5.37076474]
["bitfinex","SOLUSD",1769088994131,5.33870146,130.21,130.16,3.17280365]
["bitfinex","SOLUSD",1769088994334,5.33870146,130.21,130.16,5.37076474]
["bitfinex","SOLUSD",1769088994539,5.33870146,130.21,130.16,2.19796109]
["bitfinex","SOLUSD",1769088994740,5.33870146,130.21,130.16,5.37076474]
["bitfinex","SOLUSD",1769088995241,5.33870146,130.2,130.16,5.37076474]
["bitfinex","SOLUSD",1769088995445,5.33870146,130.2,130.16,2.19796109]
["bitfinex","SOLUSD",1769088995618,5.33870146,130.19,130.15,2.19796109]
["bitfinex","SOLUSD",1769088996235,2.16589781,130.16,130.11,2.19796109]
["bitfinex","SOLUSD",1769088996422,5.33870146,130.15,130.11,2.19796109]
["bitfinex","SOLUSD",1769088997011,5.33870146,130.13,130.09,2.19796109]
["bitfinex","SOLUSD",1769088997441,3.17280365,130.13,130.09,2.19796109]
["bitfinex","SOLUSD",1769088997743,3.17280365,130.13,130.09,5.37076474]
["bitfinex","SOLUSD",1769088998237,3.17280365,130.13,130.09,2.19796109]
["bitfinex","SOLUSD",1769088998739,9.85000724,130.14,130.09,5.37076474]
["bitfinex","SOLUSD",1769088998942,13.02281089,130.14,130.09,5.37076474]
["bitfinex","SOLUSD",1769088999543,5.33870146,130.14,130.09,5.37076474]
["bitfinex","SOLUSD",1769088999738,5.33870146,130.14,130.1,5.37076474]
["bitfinex","SOLUSD",1769088999935,13.0217491,130.16,130.11,5.37076474]
["bitfinex","SOLUSD",1769089000549,5.33870146,130.15,130.11,5.37076474]
["bitfinex","SOLUSD",1769089001254,3.17280365,130.13,130.08,5.37076474]
["bitfinex","SOLUSD",1769089001545,5.33870146,130.14,130.09,13.05773238]
["bitfinex","SOLUSD",1769089001730,5.33870146,130.14,130.1,3.17280365]
["bitfinex","SOLUSD",1769089002046,5.33870146,130.14,130.09,5.37076474]
["bitfinex","SOLUSD",1769089002448,2.16589781,130.14,130.1,5.37076474]
["bitfinex","SOLUSD",1769089003036,5.33870146,130.14,130.1,5.37076474]
["bitfinex","SOLUSD",1769089003228,3.17280365,130.15,130.11,5.37076474]
["bitfinex","SOLUSD",1769089003530,3.17280365,130.13,130.1,2.19796109]
["bitfinex","SOLUSD",1769089003724,2.16589781,130.16,130.12,3.17280365]
["bitfinex","SOLUSD",1769089003947,3.17280365,130.15,130.11,5.37076474]
["bitfinex","SOLUSD",1769089004242,3.17280365,130.15,130.11,2.19796109]
["bitfinex","SOLUSD",1769089004445,5.33870146,130.15,130.11,2.19796109]
["bitfinex","SOLUSD",1769089004642,2.16589781,130.13,130.09,5.37076474]
["bitfinex","SOLUSD",1769089004847,5.33870146,130.13,130.09,5.37076474]
["bitfinex","SOLUSD",1769089005350,5.33870146,130.13,130.09,2.19796109]
["bitfinex","SOLUSD",1769089005656,5.33870146,130.12,130.08,2.19796109]
["bitfinex","SOLUSD",1769089006222,7.68485706,130.13,130.05,60.42254871]
["bitfinex","SOLUSD",1769089006223,3.17280365,130.1,130.06,5.37076474]
["bitfinex","SOLUSD",1769089006423,3.17280365,130.1,130.07,2.19796109]
["bitfinex","SOLUSD",1769089006940,3.17280365,130.09,130.07,2.19796109]
["bitfinex","SOLUSD",1769089008249,3.17280365,130.1,130.07,2.19796109]
["bitfinex","SOLUSD",1769089008641,3.17280365,130.08,130.05,2.39796109]
["bitfinex","SOLUSD",1769089008941,3.17280365,130.1,130.06,2.19796109]
["bitfinex","SOLUSD",1769089009122,3.17280365,130.08,130.05,2.39796109]
["bitfinex","SOLUSD",1769089010428,3.17280365,130.09,130.05,2.39796109]
["bitfinex","SOLUSD",1769089012258,3.17280365,130.08,130.05,2.39796109]
["bitfinex","SOLUSD",1769089012944,7.6870388,130.09,130.05,2.39796109]
["bitfinex","SOLUSD",1769089013150,3.17280365,130.08,130.05,2.39796109]
["bitfinex","SOLUSD",1769089015343,13.02642344,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769089015540,5.33870146,130.08,130.05,0.2]
["bitfinex","SOLUSD",1769089015747,3.17280365,130.07,130.05,2.39796109]
["bitfinex","SOLUSD",1769089016547,3.17280365,130.08,130.05,2.39796109]
["bitfinex","SOLUSD",1769089016732,3.17280365,130.07,130.05,2.39796109]
["bitfinex","SOLUSD",1769089017356,9.85315548,130.09,130.01,19.42871884]
["bitfinex","SOLUSD",1769089017357,2.16589781,130.05,130.01,0.2]
["bitfinex","SOLUSD",1769089017537,3.17280365,130.02,129.99,10.09078915]
["bitfinex","SOLUSD",1769089017739,3.17280365,130.03,130.0,2.39796109]
["bitfinex","SOLUSD",1769089018056,2.16589781,130.07,130.01,2.19796109]
["bitfinex","SOLUSD",1769089018248,3.17280365,130.04,130.01,2.19796109]
["bitfinex","SOLUSD",1769089018641,3.17280365,130.02,130.01,2.19796109]
["bitfinex","SOLUSD",1769089018826,3.17280365,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769089019026,3.17280365,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769089019338,2.16589781,129.99,129.98,0.2]
["bitfinex","SOLUSD",1769089019542,2.05329959,130.0,129.96,0.2]
["bitfinex","SOLUSD",1769089019847,3.17280365,129.99,129.96,2.39796109]
["bitfinex","SOLUSD",1769089020046,3.17280365,129.97,129.95,2.39796109]
["bitfinex","SOLUSD",1769089020258,3.17280365,129.96,129.95,2.39796109]
["bitfinex","SOLUSD",1769089020553,2.16589781,130.03,129.96,2.19796109]
["bitfinex","SOLUSD",1769089020755,2.16589781,130.03,129.99,2.19796109]
["bitfinex","SOLUSD",1769089020756,3.17280365,130.03,129.99,2.19796109]
["bitfinex","SOLUSD",1769089020942,5.33870146,130.03,129.99,2.19796109]
["bitfinex","SOLUSD",1769089021139,2.16589781,130.05,129.99,2.19796109]
["bitfinex","SOLUSD",1769089021353,5.33870146,130.05,130.01,2.34519549]
["bitfinex","SOLUSD",1769089021650,3.17280365,130.04,130.01,2.34519549]
["bitfinex","SOLUSD",1769089022052,3.17280365,130.03,129.97,2.34519549]
["bitfinex","SOLUSD",1769089022231,3.17280365,130.04,129.99,5.51799914]
["bitfinex","SOLUSD",1769089022572,3.17280365,130.06,130.02,2.43885708]
["bitfinex","SOLUSD",1769089022856,7.30595574,130.06,130.02,2.43885708]
["bitfinex","SOLUSD",1769089023064,7.30595574,130.06,130.03,2.43885708]
["bitfinex","SOLUSD",1769089023354,7.30595574,130.09,130.04,7.30595574]
["bitfinex","SOLUSD",1769089023555,7.30595574,130.14,130.07,2.43885708]
["bitfinex","SOLUSD",1769089023556,2.54330712,130.14,130.07,2.43885708]
["bitfinex","SOLUSD",1769089023743,7.30595574,130.1,130.08,2.43885708]
["bitfinex","SOLUSD",1769089024144,17.39118462,130.17,130.08,2.43885708]
["bitfinex","SOLUSD",1769089024145,7.30595574,130.11,130.08,2.43885708]
["bitfinex","SOLUSD",1769089025641,9.84926286,130.12,130.08,2.43885708]
["bitfinex","SOLUSD",1769089025841,5.70969781,130.11,130.08,2.43885708]
["bitfinex","SOLUSD",1769089026056,9.84926286,130.12,130.08,2.43885708]
["bitfinex","SOLUSD",1769089026252,5.7106294,130.11,130.08,2.43885708]
["bitfinex","SOLUSD",1769089026446,9.84926286,130.13,130.09,2.43885708]
["bitfinex","SOLUSD",1769089026652,5.71126329,130.12,130.09,2.43885708]
["bitfinex","SOLUSD",1769089026838,7.29890214,130.12,130.09,2.43885708]
["bitfinex","SOLUSD",1769089027166,7.29890214,130.11,130.09,2.43885708]
["bitfinex","SOLUSD",1769089027661,7.29890214,130.11,130.07,2.43885708]
["bitfinex","SOLUSD",1769089028032,7.29890214,130.1,130.07,2.43885708]
["bitfinex","SOLUSD",1769089028367,13.01345921,130.09,130.05,2.43885708]
["bitfinex","SOLUSD",1769089028549,9.84220926,130.1,130.05,9.73775922]
["bitfinex","SOLUSD",1769089028878,5.7149953,130.09,130.06,2.43885708]
["bitfinex","SOLUSD",1769089029039,7.29890214,130.1,130.06,2.43885708]
["bitfinex","SOLUSD",1769089029244,5.71611164,130.09,130.06,2.43885708]
["bitfinex","SOLUSD",1769089029546,7.29890214,130.11,130.07,2.43885708]
["bitfinex","SOLUSD",1769089029735,7.29890214,130.13,130.09,2.43885708]
["bitfinex","SOLUSD",1769089029941,5.71574848,130.12,130.1,2.43885708]
["bitfinex","SOLUSD",1769089030142,2.54330712,130.14,130.1,2.43885708]
["bitfinex","SOLUSD",1769089030342,5.71505744,130.13,130.11,2.43885708]
["bitfinex","SOLUSD",1769089030569,2.54330712,130.16,130.11,2.43885708]
["bitfinex","SOLUSD",1769089030570,9.84220926,130.16,130.11,2.43885708]
["bitfinex","SOLUSD",1769089030781,10.85837839,130.15,130.11,9.73775922]
["bitfinex","SOLUSD",1769089031073,5.71509164,130.14,130.11,9.73775922]
["bitfinex","SOLUSD",1769089031268,5.71509164,130.13,130.11,9.73775922]
["bitfinex","SOLUSD",1769089031576,9.84220926,130.16,130.12,2.43885708]
["bitfinex","SOLUSD",1769089031778,15.55691535,130.15,130.1,17.4240194]
["bitfinex","SOLUSD",1769089031944,9.84220926,130.17,130.13,2.43885708]
["bitfinex","SOLUSD",1769089032279,5.71432558,130.16,130.13,2.43885708]
["bitfinex","SOLUSD",1769089032466,17.39118462,130.21,130.14,2.43885708]
["bitfinex","SOLUSD",1769089032773,8.55541812,130.23,130.14,2.43885708]
["bitfinex","SOLUSD",1769089032774,2.54330712,130.22,130.14,2.43885708]
["bitfinex","SOLUSD",1769089033069,9.84220926,130.19,130.14,9.73775922]
["bitfinex","SOLUSD",1769089033269,2.54330712,130.19,130.15,7.29890214]
["bitfinex","SOLUSD",1769089033445,2.54330712,130.19,130.15,9.73775922]
["bitfinex","SOLUSD",1769089033647,9.84220926,130.19,130.15,2.43885708]
["bitfinex","SOLUSD",1769089033845,2.54330712,130.19,130.15,2.43885708]
["bitfinex","SOLUSD",1769089034065,9.84220926,130.19,130.14,7.29890214]
["bitfinex","SOLUSD",1769089034369,9.84220926,130.16,130.11,17.42317645]
["bitfinex","SOLUSD",1769089034673,2.54330712,130.15,130.11,17.42317645]
["bitfinex","SOLUSD",1769089034868,9.84220926,130.17,130.12,9.73775922]
["bitfinex","SOLUSD",1769089035068,9.84220926,130.16,130.11,14.98431937]
["bitfinex","SOLUSD",1769089035269,9.84220926,130.15,130.11,7.6857173]
["bitfinex","SOLUSD",1769089035474,9.84220926,130.15,130.1,9.73775922]
["bitfinex","SOLUSD",1769089035475,2.54330712,130.17,130.13,2.43885708]
["bitfinex","SOLUSD",1769089035778,9.84220926,130.17,130.12,14.98388809]
["bitfinex","SOLUSD",1769089036270,2.54330712,130.17,130.12,17.42274517]
["bitfinex","SOLUSD",1769089036472,7.29890214,130.18,130.13,9.73775922]
["bitfinex","SOLUSD",1769089036662,9.84220926,130.19,130.14,7.29890214]
["bitfinex","SOLUSD",1769089036971,9.84220926,130.19,130.15,7.29890214]
["bitfinex","SOLUSD",1769089037885,9.84220926,130.18,130.14,7.29890214]
["bitfinex","SOLUSD",1769089038577,9.84220926,130.17,130.13,7.68457077]
["bitfinex","SOLUSD",1769089038881,9.84220926,130.16,130.12,7.6850018]
["bitfinex","SOLUSD",1769089039047,2.54330712,130.16,130.13,7.68461653]
["bitfinex","SOLUSD",1769089039253,2.54330712,130.16,130.13,14.98351867]
["bitfinex","SOLUSD",1769089039556,9.84220926,130.18,130.13,17.42237575]
["bitfinex","SOLUSD",1769089039766,2.54330712,130.18,130.14,7.29890214]
["bitfinex","SOLUSD",1769089039953,2.54330712,130.18,130.15,7.29890214]
["bitfinex","SOLUSD",1769089040354,2.54330712,130.18,130.14,7.29890214]
["bitfinex","SOLUSD",1769089041682,2.54330712,130.18,130.14,14.98251832]
["bitfinex","SOLUSD",1769089043383,2.54330712,130.18,130.14,10.12247326]
["bitfinex","SOLUSD",1769089043684,9.84220926,130.18,130.14,17.42157331]
["bitfinex","SOLUSD",1769089044384,2.54330712,130.18,130.14,17.42157331]
["bitfinex","SOLUSD",1769089044596,9.84220926,130.19,130.14,17.42157331]
["bitfinex","SOLUSD",1769089044903,7.29890214,130.2,130.16,7.29890214]
["bitfinex","SOLUSD",1769089045184,2.54330712,130.19,130.15,7.29890214]
["bitfinex","SOLUSD",1769089045358,2.54330712,130.19,130.15,9.73775922]
["bitfinex","SOLUSD",1769089045683,2.54330712,130.19,130.15,17.4207129]
["bitfinex","SOLUSD",1769089045892,7.29890214,130.2,130.15,17.4207129]
["bitfinex","SOLUSD",1769089046095,9.84220926,130.21,130.16,7.29890214]
["bitfinex","SOLUSD",1769089046407,9.84220926,130.2,130.16,41.0]
["bitfinex","SOLUSD",1769089046884,9.84220926,130.2,130.16,48.29890214]
["bitfinex","SOLUSD",1769089047092,2.54330712,130.2,130.17,7.29890214]
["bitfinex","SOLUSD",1769089047389,9.84220926,130.22,130.17,9.73775922]
["bitfinex","SOLUSD",1769089047887,2.54330712,130.21,130.17,17.41994362]
["bitfinex","SOLUSD",1769089049372,9.84220926,130.23,130.18,7.29890214]
["bitfinex","SOLUSD",1769089049573,2.54330712,130.22,130.18,9.73775922]
["bitfinex","SOLUSD",1769089050097,2.54330712,130.22,130.19,7.29890214]
["bitfinex","SOLUSD",1769089050768,2.54330712,130.19,130.15,48.29890214]
["bitfinex","SOLUSD",1769089050998,2.54330712,130.19,130.15,14.98202021]
["bitfinex","SOLUSD",1769089051174,2.54330712,130.18,130.14,14.98266078]
["bitfinex","SOLUSD",1769089051379,9.84220926,130.18,130.14,14.98266078]
["bitfinex","SOLUSD",1769089052085,9.84220926,130.18,130.14,7.68375864]
["bitfinex","SOLUSD",1769089055070,3.08722097,130.11,130.07,10.15605835]
["bitfinex","SOLUSD",1769089055291,10.38612311,130.12,130.08,17.84340052]
["bitfinex","SOLUSD",1769089055676,10.38612311,130.12,130.08,10.54449838]
["bitfinex","SOLUSD",1769089056390,3.08722097,130.14,130.09,10.15605835]
["bitfinex","SOLUSD",1769089056590,10.38612311,130.14,130.09,10.15605835]
["bitfinex","SOLUSD",1769089056779,3.08722097,130.13,130.09,10.15605835]
["bitfinex","SOLUSD",1769089056978,10.38612311,130.13,130.09,2.85715621]
["bitfinex","SOLUSD",1769089057497,10.38612311,130.13,130.08,14.98624431]
["bitfinex","SOLUSD",1769089057702,10.38612311,130.12,130.08,14.98624431]
["bitfinex","SOLUSD",1769089057994,3.08722097,130.18,130.12,2.85715621]
["bitfinex","SOLUSD",1769089058172,3.08722097,130.18,130.15,7.29890214]
["bitfinex","SOLUSD",1769089058590,3.08722097,130.18,130.14,7.29890214]
["bitfinex","SOLUSD",1769089060167,3.08722097,130.17,130.11,2.85715621]
["bitfinex","SOLUSD",1769089060396,3.08722097,130.16,130.12,7.29890214]
["bitfinex","SOLUSD",1769089060584,3.08722097,130.16,130.11,10.54237932]
["bitfinex","SOLUSD",1769089060792,3.08722097,130.16,130.14,7.29890214]
["bitfinex","SOLUSD",1769089060971,3.08722097,130.16,130.13,7.29890214]
["bitfinex","SOLUSD",1769089061172,3.08722097,130.16,130.12,17.84109243]
["bitfinex","SOLUSD",1769089061372,3.08722097,130.16,130.12,14.98393622]
["bitfinex","SOLUSD",1769089062387,3.08722097,130.16,130.13,7.29890214]
["bitfinex","SOLUSD",1769089062983,3.08722097,130.16,130.12,14.98393622]
["bitfinex","SOLUSD",1769089064679,3.08722097,130.16,130.09,7.68663467]
["bitfinex","SOLUSD",1769089064680,3.08722097,130.13,130.09,7.68663467]
["bitfinex","SOLUSD",1769089064993,7.29890214,130.1,130.05,7.68911588]
["bitfinex","SOLUSD",1769089065194,7.29890214,130.08,130.04,7.68986152]
["bitfinex","SOLUSD",1769089066095,7.29890214,130.07,130.04,7.68986152]
["bitfinex","SOLUSD",1769089066274,7.29890214,130.08,130.04,7.68986152]
["bitfinex","SOLUSD",1769089066479,7.29890214,130.07,130.03,72.82925091]
["bitfinex","SOLUSD",1769089066674,7.29890214,130.09,130.04,7.29890214]
["bitfinex","SOLUSD",1769089066881,10.38612311,130.08,130.04,7.29890214]
["bitfinex","SOLUSD",1769089067091,3.08722097,130.07,130.03,75.68640712]
["bitfinex","SOLUSD",1769089067376,3.02722179,130.07,130.03,75.68640712]
["bitfinex","SOLUSD",1769089067578,3.02722179,130.07,130.04,7.29890214]
["bitfinex","SOLUSD",1769089067993,7.29890214,130.09,130.04,7.29890214]
["bitfinex","SOLUSD",1769089068197,7.29890214,130.09,130.05,14.98821819]
["bitfinex","SOLUSD",1769089068702,7.29890214,130.12,130.08,7.29890214]
["bitfinex","SOLUSD",1769089068908,5.71899361,130.11,130.07,7.29890214]
["bitfinex","SOLUSD",1769089069079,7.29890214,130.12,130.07,7.29890214]
["bitfinex","SOLUSD",1769089069281,3.08722097,130.12,130.08,7.29890214]
["bitfinex","SOLUSD",1769089070085,3.08722097,130.12,130.09,7.29890214]
["bitfinex","SOLUSD",1769089071084,3.08722097,130.14,130.1,7.29890214]
["bitfinex","SOLUSD",1769089071609,3.08722097,130.13,130.1,7.29890214]
["bitfinex","SOLUSD",1769089072111,3.08722097,130.12,130.07,2.85715621]
["bitfinex","SOLUSD",1769089072316,3.08722097,130.12,130.08,7.29890214]
["bitfinex","SOLUSD",1769089072491,3.08722097,130.11,130.08,7.29890214]
["bitfinex","SOLUSD",1769089073000,3.08722097,130.12,130.09,7.29890214]
["bitfinex","SOLUSD",1769089073613,3.08722097,130.12,130.08,7.29890214]
["bitfinex","SOLUSD",1769089075320,3.08722097,130.11,130.08,7.29890214]
["bitfinex","SOLUSD",1769089076716,3.08722097,130.11,130.07,10.54515254]
["bitfinex","SOLUSD",1769089076717,3.08722097,130.1,130.06,14.98749435]
["bitfinex","SOLUSD",1769089076918,3.08722097,130.1,130.07,14.98705574]
["bitfinex","SOLUSD",1769089077602,3.08722097,130.11,130.07,10.54530981]
["bitfinex","SOLUSD",1769089077793,3.08722097,130.11,130.07,17.84421195]
["bitfinex","SOLUSD",1769089078424,3.08722097,130.11,130.07,14.98705574]
["bitfinex","SOLUSD",1769089079620,3.08722097,130.1,130.07,7.29890214]
["bitfinex","SOLUSD",1769089079830,3.08722097,130.1,130.06,7.29890214]
["bitfinex","SOLUSD",1769089080132,3.08722097,130.1,130.06,14.9876546]
["bitfinex","SOLUSD",1769089080417,3.08722097,130.08,130.04,14.98872839]
["bitfinex","SOLUSD",1769089080623,7.29890214,130.12,130.07,10.15605835]
["bitfinex","SOLUSD",1769089080917,5.72019878,130.11,130.07,7.29890214]
["bitfinex","SOLUSD",1769089081224,5.72019878,130.1,130.07,7.29890214]
["bitfinex","SOLUSD",1769089081416,7.29890214,130.11,130.06,14.98719264]
["bitfinex","SOLUSD",1769089081615,5.71845363,130.1,130.06,14.98719264]
["bitfinex","SOLUSD",1769089081815,7.29890214,130.12,130.08,7.29890214]
["bitfinex","SOLUSD",1769089082025,7.29890214,130.13,130.08,7.29890214]
["bitfinex","SOLUSD",1769089082224,7.29890214,130.13,130.09,7.29890214]
["bitfinex","SOLUSD",1769089082717,3.56068496,130.11,130.08,7.29890214]
["bitfinex","SOLUSD",1769089083227,3.56068496,130.11,130.08,14.98621268]
["bitfinex","SOLUSD",1769089083430,3.56068496,130.13,130.08,11.18391575]
["bitfinex","SOLUSD",1769089083628,108.84408856,130.18,130.08,11.18391575]
["bitfinex","SOLUSD",1769089083629,3.56068496,130.17,130.11,7.29890214]
["bitfinex","SOLUSD",1769089083927,10.8595871,130.15,130.11,10.79550735]
["bitfinex","SOLUSD",1769089084123,10.8595871,130.15,130.1,10.79550735]
["bitfinex","SOLUSD",1769089084421,3.56068496,130.14,130.1,10.79550735]
["bitfinex","SOLUSD",1769089085013,10.8595871,130.16,130.12,7.29890214]
["bitfinex","SOLUSD",1769089085192,3.56068496,130.15,130.12,7.29890214]
["bitfinex","SOLUSD",1769089085390,3.56068496,130.15,130.11,7.29890214]
["bitfinex","SOLUSD",1769089085611,3.56068496,130.15,130.11,14.98467184]
["bitfinex","SOLUSD",1769089086038,3.56068496,130.15,130.12,7.29890214]
["bitfinex","SOLUSD",1769089086421,10.8595871,130.17,130.12,7.29890214]
["bitfinex","SOLUSD",1769089086611,5.71746273,130.16,130.13,7.29890214]
["bitfinex","SOLUSD",1769089086925,3.56068496,130.17,130.13,7.29890214]
["bitfinex","SOLUSD",1769089087120,9.27786937,130.16,130.13,7.29890214]
["bitfinex","SOLUSD",1769089087321,3.56068496,130.16,130.13,7.29890214]
["bitfinex","SOLUSD",1769089087693,3.56068496,130.16,130.11,7.68556157]
["bitfinex","SOLUSD",1769089087694,3.56068496,130.14,130.11,7.29890214]
["bitfinex","SOLUSD",1769089087896,3.56068496,130.14,130.12,7.29890214]
["bitfinex","SOLUSD",1769089088221,3.56068496,130.14,130.11,7.29890214]
["bitfinex","SOLUSD",1769089088724,3.56068496,130.14,130.11,14.98460667]
["bitfinex","SOLUSD",1769089089026,3.56068496,130.14,130.11,14.98138947]
["bitfinex","SOLUSD",1769089089624,3.56068496,130.14,130.11,7.29568494]
["bitfinex","SOLUSD",1769089091809,3.56068496,130.13,130.09,55.98263758]
["bitfinex","SOLUSD",1769089092007,7.29568494,130.13,130.09,48.29568494]
["bitfinex","SOLUSD",1769089092195,3.56068496,130.12,130.09,48.29568494]
["bitfinex","SOLUSD",1769089092535,3.56068496,130.12,130.09,14.98267004]
["bitfinex","SOLUSD",1769089093030,10.8563699,130.14,130.1,14.98180978]
["bitfinex","SOLUSD",1769089093225,9.28553597,130.13,130.09,18.4790503]
["bitfinex","SOLUSD",1769089093542,3.56068496,130.13,130.09,18.4790503]
["bitfinex","SOLUSD",1769089093724,3.56068496,130.13,130.1,7.68626348]
["bitfinex","SOLUSD",1769089094030,10.8563699,130.15,130.11,7.29568494]
["bitfinex","SOLUSD",1769089094202,9.28784891,130.14,130.11,7.29568494]
["bitfinex","SOLUSD",1769089094403,5.72998487,130.13,130.11,7.29568494]
["bitfinex","SOLUSD",1769089094603,3.56068496,130.14,130.11,7.29568494]
["bitfinex","SOLUSD",1769089096808,3.56068496,130.15,130.11,10.79229015]
["bitfinex","SOLUSD",1769089098833,5.73778953,130.14,130.11,10.79229015]
["bitfinex","SOLUSD",1769089099426,5.73778953,130.14,130.11,18.47796005]
["bitfinex","SOLUSD",1769089099631,3.56068496,130.15,130.11,18.47796005]
["bitfinex","SOLUSD",1769089099808,3.56068496,130.15,130.12,18.47724214]
["bitfinex","SOLUSD",1769089100413,3.56068496,130.15,130.12,3.49660521]
["bitfinex","SOLUSD",1769089101023,3.56068496,130.15,130.11,18.47779748]
["bitfinex","SOLUSD",1769089104122,3.56068496,130.15,130.11,59.47779748]
["bitfinex","SOLUSD",1769089104313,3.56068496,130.13,130.11,41.0]
["bitfinex","SOLUSD",1769089104519,3.50068502,130.13,130.11,41.0]
["bitfinex","SOLUSD",1769089106130,10.79636996,130.13,130.11,41.0]
["bitfinex","SOLUSD",1769089106331,13.03520193,130.12,130.07,11.18442119]
["bitfinex","SOLUSD",1769089106531,10.8563699,130.11,130.07,18.48010613]
["bitfinex","SOLUSD",1769089106914,10.8563699,130.11,130.08,3.49660521]
["bitfinex","SOLUSD",1769089107115,10.8563699,130.11,130.07,14.98350092]
["bitfinex","SOLUSD",1769089107431,3.56068496,130.1,130.07,14.98350092]
["bitfinex","SOLUSD",1769089107636,7.29568494,130.11,130.07,18.48010613]
["bitfinex","SOLUSD",1769089107940,10.8563699,130.12,130.08,3.49660521]
["bitfinex","SOLUSD",1769089109237,3.56068496,130.11,130.08,3.49660521]
["bitfinex","SOLUSD",1769089109538,10.8563699,130.11,130.07,11.18442119]
["bitfinex","SOLUSD",1769089110239,3.56068496,130.09,130.05,3.49660521]
["bitfinex","SOLUSD",1769089110537,10.8563699,130.09,130.05,11.18566035]
["bitfinex","SOLUSD",1769089110915,6.74163072,130.09,130.05,11.18566035]
["bitfinex","SOLUSD",1769089111241,3.18094576,130.08,130.05,3.49660521]
["bitfinex","SOLUSD",1769089112238,3.56068496,130.09,130.05,3.49660521]
["bitfinex","SOLUSD",1769089112429,3.18094576,130.08,130.05,3.49660521]
["bitfinex","SOLUSD",1769089112733,7.05077595,130.07,130.03,11.34735727]
["bitfinex","SOLUSD",1769089112933,7.05077595,130.07,130.04,7.6897894]
["bitfinex","SOLUSD",1769089113313,7.05077595,130.07,130.04,11.34684493]
["bitfinex","SOLUSD",1769089113621,3.18094576,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089113816,3.12094719,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089114040,3.18094576,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089114941,11.17440072,130.08,130.04,3.65705553]
["bitfinex","SOLUSD",1769089116429,7.30457053,130.08,130.03,14.99503967]
["bitfinex","SOLUSD",1769089116633,11.17440072,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1769089116834,38.42726317,130.12,130.03,3.65705553]
["bitfinex","SOLUSD",1769089116835,11.17440072,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089120147,3.86983019,130.07,130.03,3.65705553]
["bitfinex","SOLUSD",1769089120330,7.30457053,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089121045,7.30457053,130.05,130.01,11.34867484]
["bitfinex","SOLUSD",1769089121235,7.30457053,130.05,130.02,11.34811266]
["bitfinex","SOLUSD",1769089121424,7.30457053,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089123140,11.17440072,130.06,130.02,45.39036754]
["bitfinex","SOLUSD",1769089123348,11.17440072,130.05,130.02,34.04225488]
["bitfinex","SOLUSD",1769089124029,11.17440072,130.05,130.02,37.69931041]
["bitfinex","SOLUSD",1769089124649,11.17440072,130.05,130.02,3.65705553]
["bitfinex","SOLUSD",1769089125227,7.30457053,130.05,130.02,3.65705553]
["bitfinex","SOLUSD",1769089128026,11.17440072,130.06,130.02,3.65705553]
["bitfinex","SOLUSD",1769089128227,7.30457053,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089128549,11.17440072,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089129641,7.30457053,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089130358,11.17440072,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089130665,7.30457053,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089131462,7.2445752,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089133153,7.30457053,130.05,130.03,3.65705553]
["bitfinex","SOLUSD",1769089133468,11.17440072,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089134262,11.17440072,130.06,130.02,3.65705553]
["bitfinex","SOLUSD",1769089134964,7.05233182,130.06,130.02,3.65705553]
["bitfinex","SOLUSD",1769089136973,7.05233182,130.06,130.02,11.34815561]
["bitfinex","SOLUSD",1769089137268,3.18250163,130.05,130.02,3.65705553]
["bitfinex","SOLUSD",1769089137436,3.12250375,130.05,130.02,3.65705553]
["bitfinex","SOLUSD",1769089139739,3.12250375,130.05,130.02,11.34805394]
["bitfinex","SOLUSD",1769089140061,7.05233182,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089140863,3.18250163,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089141073,3.86983019,130.07,130.03,3.65705553]
["bitfinex","SOLUSD",1769089141251,7.05233182,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089141442,3.86983019,130.06,130.03,3.65705553]
["bitfinex","SOLUSD",1769089141762,3.18250163,130.06,130.03,11.34754107]
["bitfinex","SOLUSD",1769089141960,7.16258495,130.07,130.04,4.05346101]
["bitfinex","SOLUSD",1769089142137,3.97533242,130.1,130.06,4.13702048]
["bitfinex","SOLUSD",1769089142353,3.18250163,130.11,130.07,4.13702048]
["bitfinex","SOLUSD",1769089142667,7.15783405,130.12,130.08,4.13702048]
["bitfinex","SOLUSD",1769089142868,3.97533242,130.12,130.09,4.13702048]
["bitfinex","SOLUSD",1769089143044,11.66055691,130.12,130.08,7.31952211]
["bitfinex","SOLUSD",1769089143238,3.97533242,130.14,130.09,4.13702048]
["bitfinex","SOLUSD",1769089143440,7.15783405,130.14,130.1,4.13702048]
["bitfinex","SOLUSD",1769089143866,7.68356751,130.15,130.11,7.31952211]
["bitfinex","SOLUSD",1769089143867,3.97533242,130.15,130.11,7.31952211]
["bitfinex","SOLUSD",1769089144068,3.97533242,130.15,130.12,7.31952211]
["bitfinex","SOLUSD",1769089144774,7.15783405,130.15,130.11,7.31952211]
["bitfinex","SOLUSD",1769089145146,14.8413932,130.15,130.11,4.13702048]
["bitfinex","SOLUSD",1769089145366,7.15783405,130.15,130.11,7.31952211]
["bitfinex","SOLUSD",1769089146377,3.97533242,130.13,130.09,4.13702048]
["bitfinex","SOLUSD",1769089146551,7.15783405,130.12,130.08,7.31952211]
["bitfinex","SOLUSD",1769089146956,3.97533242,130.12,130.08,7.31952211]
["bitfinex","SOLUSD",1769089147365,7.15783405,130.12,130.08,4.13702048]
["bitfinex","SOLUSD",1769089147563,7.15783405,130.12,130.09,4.13702048]
["bitfinex","SOLUSD",1769089147770,3.97533242,130.12,130.09,4.13702048]
["bitfinex","SOLUSD",1769089148166,7.15783405,130.12,130.08,3.18250163]
["bitfinex","SOLUSD",1769089148370,3.97533242,130.09,130.06,4.13702048]
["bitfinex","SOLUSD",1769089148664,7.15783405,130.11,130.07,7.31952211]
["bitfinex","SOLUSD",1769089148875,7.15494639,130.12,130.08,4.13702048]
["bitfinex","SOLUSD",1769089149077,7.15494639,130.12,130.09,4.13702048]
["bitfinex","SOLUSD",1769089149286,3.97533242,130.14,130.1,4.13702048]
["bitfinex","SOLUSD",1769089149568,7.15494639,130.14,130.09,15.00323833]
["bitfinex","SOLUSD",1769089149776,7.15494639,130.14,130.1,7.31663445]
["bitfinex","SOLUSD",1769089150153,7.15494639,130.14,130.11,4.13702048]
["bitfinex","SOLUSD",1769089151065,7.15494639,130.15,130.11,4.13702048]
["bitfinex","SOLUSD",1769089151458,7.15494639,130.16,130.12,4.13702048]
["bitfinex","SOLUSD",1769089151665,3.17961397,130.15,130.12,4.13702048]
["bitfinex","SOLUSD",1769089152254,7.15494639,130.15,130.12,4.13702048]
["bitfinex","SOLUSD",1769089152467,3.17961397,130.14,130.11,4.13702048]
["bitfinex","SOLUSD",1769089152675,7.15494639,130.15,130.11,4.13702048]
["bitfinex","SOLUSD",1769089154262,3.17961397,130.13,130.1,4.13702048]
["bitfinex","SOLUSD",1769089155166,7.15494639,130.14,130.1,4.13702048]
["bitfinex","SOLUSD",1769089155776,3.17961397,130.13,130.1,4.13702048]
["bitfinex","SOLUSD",1769089156570,7.15494639,130.14,130.1,4.13702048]
["bitfinex","SOLUSD",1769089156775,3.17961397,130.14,130.11,4.13702048]
["bitfinex","SOLUSD",1769089156993,10.86267648,130.16,130.12,4.13702048]
["bitfinex","SOLUSD",1769089157290,7.15494639,130.15,130.1,7.31663445]
["bitfinex","SOLUSD",1769089157466,7.15494639,130.15,130.11,4.13702048]
["bitfinex","SOLUSD",1769089157667,3.17961397,130.14,130.11,4.13702048]
["bitfinex","SOLUSD",1769089158786,3.17961397,130.13,130.09,42.03702048]
["bitfinex","SOLUSD",1769089158962,3.17961397,130.13,130.1,4.13702048]
["bitfinex","SOLUSD",1769089159473,3.17961397,130.11,130.07,4.13702048]
["bitfinex","SOLUSD",1769089159675,26.89424316,130.14,130.08,4.13702048]
["bitfinex","SOLUSD",1769089159861,3.17961397,130.12,130.09,4.13702048]
["bitfinex","SOLUSD",1769089160063,7.15494639,130.11,130.07,7.31663445]
["bitfinex","SOLUSD",1769089160389,7.15494639,130.11,130.07,4.13702048]
["bitfinex","SOLUSD",1769089160687,3.17961397,130.11,130.07,4.13702048]
["bitfinex","SOLUSD",1769089160897,7.15494639,130.11,130.07,4.13702048]
["bitfinex","SOLUSD",1769089161127,7.15494639,130.1,130.07,4.13702048]
["bitfinex","SOLUSD",1769089161402,7.15494639,130.1,130.06,41.07961397]
["bitfinex","SOLUSD",1769089161403,7.15494639,130.1,130.06,42.03702048]
["bitfinex","SOLUSD",1769089161564,7.15494639,130.09,130.05,4.13702048]
["bitfinex","SOLUSD",1769089162065,7.15494639,130.09,130.05,7.31663445]
["bitfinex","SOLUSD",1769089162466,7.15494639,130.09,130.05,4.13702048]
["bitfinex","SOLUSD",1769089162771,3.17961397,130.08,130.05,4.13702048]
["bitfinex","SOLUSD",1769089162975,7.47535373,130.08,130.05,4.13702048]
["bitfinex","SOLUSD",1769089164468,3.17961397,130.09,130.05,7.31663445]
["bitfinex","SOLUSD",1769089164662,7.47535373,130.09,130.05,4.13702048]
["bitfinex","SOLUSD",1769089165071,15.16137792,130.11,130.07,3.97803506]
["bitfinex","SOLUSD",1769089165272,4.29573976,130.1,130.07,3.97803506]
["bitfinex","SOLUSD",1769089166086,4.29573976,130.1,130.06,7.15764903]
["bitfinex","SOLUSD",1769089166284,7.47535373,130.08,130.03,41.87803506]
["bitfinex","SOLUSD",1769089166483,7.68656176,130.1,130.03,3.97803506]
["bitfinex","SOLUSD",1769089166484,7.41535475,130.07,130.03,3.97803506]
["bitfinex","SOLUSD",1769089166688,3.17961397,130.06,130.03,3.97803506]
["bitfinex","SOLUSD",1769089167297,3.17961397,130.06,130.03,11.66841304]
["bitfinex","SOLUSD",1769089167596,3.17961397,130.06,130.04,3.97803506]
["bitfinex","SOLUSD",1769089167774,3.17961397,130.07,130.04,3.97803506]
["bitfinex","SOLUSD",1769089168502,7.47535373,130.08,130.04,3.97803506]
["bitfinex","SOLUSD",1769089168797,3.17961397,130.08,130.05,3.97803506]
["bitfinex","SOLUSD",1769089169175,3.17961397,130.09,130.06,3.97803506]
["bitfinex","SOLUSD",1769089169370,3.17961397,130.1,130.07,3.97803506]
["bitfinex","SOLUSD",1769089169768,3.17961397,130.08,130.05,3.97803506]
["bitfinex","SOLUSD",1769089170167,3.11961462,130.08,130.05,3.97803506]
["bitfinex","SOLUSD",1769089170373,3.17961397,130.07,130.04,41.87803506]
["bitfinex","SOLUSD",1769089170679,7.47535373,130.07,130.04,37.9]
["bitfinex","SOLUSD",1769089170879,7.47535373,130.07,130.03,3.97803506]
["bitfinex","SOLUSD",1769089171801,3.17961397,130.06,130.03,3.97803506]
["bitfinex","SOLUSD",1769089171980,3.17961397,130.07,130.03,11.66846667]
["bitfinex","SOLUSD",1769089172807,4.05976434,130.08,130.04,4.17411083]
["bitfinex","SOLUSD",1769089172984,7.23937831,130.08,130.04,4.17411083]
["bitfinex","SOLUSD",1769089173472,3.17961397,130.08,130.04,4.17411083]
["bitfinex","SOLUSD",1769089173682,7.23937831,130.1,130.06,4.17411083]
["bitfinex","SOLUSD",1769089174089,3.17961397,130.09,130.06,4.17411083]
["bitfinex","SOLUSD",1769089174614,7.68589033,130.11,130.06,4.17411083]
["bitfinex","SOLUSD",1769089174615,7.23937831,130.1,130.06,4.17411083]
["bitfinex","SOLUSD",1769089174785,3.17961397,130.09,130.06,4.17411083]
["bitfinex","SOLUSD",1769089177212,11.74502964,130.12,130.07,4.17411083]
["bitfinex","SOLUSD",1769089177507,14.92464361,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089178076,14.92464361,130.12,130.08,7.3537248]
["bitfinex","SOLUSD",1769089178281,14.92464361,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089179513,14.92464361,130.12,130.08,7.3537248]
["bitfinex","SOLUSD",1769089180014,14.92464361,130.12,130.09,4.17411083]
["bitfinex","SOLUSD",1769089180894,14.92464361,130.12,130.08,7.3537248]
["bitfinex","SOLUSD",1769089181615,7.23937831,130.1,130.06,42.07411083]
["bitfinex","SOLUSD",1769089181811,3.17961397,130.09,130.06,42.07411083]
["bitfinex","SOLUSD",1769089182009,4.05976434,130.1,130.06,42.07411083]
["bitfinex","SOLUSD",1769089182205,3.17961397,130.09,130.06,42.07411083]
["bitfinex","SOLUSD",1769089186213,3.17961397,130.09,130.06,4.17411083]
["bitfinex","SOLUSD",1769089186416,7.23937831,130.09,130.06,4.17411083]
["bitfinex","SOLUSD",1769089186722,3.17961397,130.08,130.05,4.17411083]
["bitfinex","SOLUSD",1769089187216,7.23937831,130.09,130.05,4.17411083]
["bitfinex","SOLUSD",1769089188815,7.6865142,130.1,130.05,4.17411083]
["bitfinex","SOLUSD",1769089189117,3.17961397,130.09,130.05,4.17411083]
["bitfinex","SOLUSD",1769089189321,7.23937831,130.09,130.05,4.17411083]
["bitfinex","SOLUSD",1769089189522,7.23937831,130.08,130.05,4.17411083]
["bitfinex","SOLUSD",1769089190323,3.17961397,130.08,130.05,4.17411083]
["bitfinex","SOLUSD",1769089191725,7.23937831,130.09,130.05,4.17411083]
["bitfinex","SOLUSD",1769089193123,3.17961397,130.08,130.05,4.17411083]
["bitfinex","SOLUSD",1769089194323,7.23937831,130.09,130.05,4.17411083]
["bitfinex","SOLUSD",1769089194517,7.23937831,130.09,130.06,4.17411083]
["bitfinex","SOLUSD",1769089194821,11.74520826,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089194996,7.23937831,130.12,130.08,7.3537248]
["bitfinex","SOLUSD",1769089196424,7.23937831,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089197331,4.05976434,130.11,130.08,4.17411083]
["bitfinex","SOLUSD",1769089197699,7.23937831,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089198233,14.92474659,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089198524,7.23937831,130.11,130.08,4.17411083]
["bitfinex","SOLUSD",1769089198825,7.23937831,130.11,130.07,4.17411083]
["bitfinex","SOLUSD",1769089200117,7.23937831,130.11,130.07,7.3537248]
["bitfinex","SOLUSD",1769089200309,14.92474659,130.12,130.08,4.17411083]
["bitfinex","SOLUSD",1769089200509,7.23937831,130.11,130.08,4.17411083]
["bitfinex","SOLUSD",1769089201310,2.97397455,130.1,130.06,7.3537248]
["bitfinex","SOLUSD",1769089201505,4.40601892,130.09,130.06,7.3537248]
["bitfinex","SOLUSD",1769089201706,7.58563289,130.1,130.07,4.30812637]
["bitfinex","SOLUSD",1769089202812,4.40601892,130.1,130.07,4.30812637]
["bitfinex","SOLUSD",1769089203129,3.17961397,130.11,130.08,4.2630195]
["bitfinex","SOLUSD",1769089203529,7.59758234,130.12,130.09,4.2630195]
["bitfinex","SOLUSD",1769089203719,5.17627991,130.11,130.09,4.2630195]
["bitfinex","SOLUSD",1769089203919,7.59758234,130.12,130.09,4.2630195]
["bitfinex","SOLUSD",1769089204221,25.64490921,130.15,130.1,4.2630195]
["bitfinex","SOLUSD",1769089204222,4.41796837,130.13,130.1,4.2630195]
["bitfinex","SOLUSD",1769089204528,7.59758234,130.13,130.1,4.2630195]
["bitfinex","SOLUSD",1769089205324,4.41796837,130.13,130.1,4.2630195]
["bitfinex","SOLUSD",1769089205721,15.28121415,130.15,130.11,4.2630195]
["bitfinex","SOLUSD",1769089206025,5.17670339,130.14,130.11,4.2630195]
["bitfinex","SOLUSD",1769089206225,5.17670339,130.14,130.11,7.44263347]
["bitfinex","SOLUSD",1769089206426,4.41796837,130.16,130.13,4.2630195]
["bitfinex","SOLUSD",1769089206729,7.59758234,130.14,130.1,4.2630195]
["bitfinex","SOLUSD",1769089207026,4.41796837,130.13,130.1,4.2630195]
["bitfinex","SOLUSD",1769089207223,7.59758234,130.13,130.1,4.2630195]
["bitfinex","SOLUSD",1769089207928,7.59758234,130.12,130.08,7.44263347]
["bitfinex","SOLUSD",1769089208134,4.41796837,130.11,130.08,4.2630195]
["bitfinex","SOLUSD",1769089208322,4.41796837,130.1,130.07,4.2630195]
["bitfinex","SOLUSD",1769089208638,7.59758234,130.11,130.07,4.2630195]
["bitfinex","SOLUSD",1769089209636,7.59758234,130.1,130.07,4.2630195]
["bitfinex","SOLUSD",1769089210638,7.59758234,130.11,130.07,4.2630195]
["bitfinex","SOLUSD",1769089210821,3.17961397,130.1,130.07,4.2630195]
["bitfinex","SOLUSD",1769089212739,7.59810101,130.11,130.08,4.2630195]
["bitfinex","SOLUSD",1769089213414,3.18013264,130.11,130.08,4.2630195]
["bitfinex","SOLUSD",1769089214325,7.59810101,130.09,130.05,4.2630195]
["bitfinex","SOLUSD",1769089214514,3.18013264,130.08,130.05,4.2630195]
["bitfinex","SOLUSD",1769089215114,12.1038148,130.11,130.07,4.2630195]
["bitfinex","SOLUSD",1769089215318,15.28394744,130.11,130.07,4.2630195]
["bitfinex","SOLUSD",1769089215632,3.18013264,130.09,130.06,4.2630195]
["bitfinex","SOLUSD",1769089215933,7.59810101,130.09,130.06,4.2630195]
["bitfinex","SOLUSD",1769089216235,7.59810101,130.09,130.05,4.2630195]
["bitfinex","SOLUSD",1769089218347,7.59810101,130.09,130.05,7.44315214]
["bitfinex","SOLUSD",1769089218720,7.59810101,130.09,130.06,4.2630195]
["bitfinex","SOLUSD",1769089219117,7.59810101,130.08,130.04,4.2630195]
["bitfinex","SOLUSD",1769089220241,7.59810101,130.08,130.04,7.44315214]
["bitfinex","SOLUSD",1769089221243,3.18013264,130.08,130.05,4.2630195]
["bitfinex","SOLUSD",1769089221441,15.28515323,130.09,130.05,4.2630195]
["bitfinex","SOLUSD",1769089222846,2.61935256,130.08,130.05,4.2630195]
["bitfinex","SOLUSD",1769089223346,5.7994852,130.08,130.05,4.2630195]
["bitfinex","SOLUSD",1769089224847,4.41796837,130.05,130.01,42.1630195]
["bitfinex","SOLUSD",1769089225144,3.18013264,130.04,130.01,42.1630195]
["bitfinex","SOLUSD",1769089225350,7.59810101,130.05,130.01,42.1630195]
["bitfinex","SOLUSD",1769089225553,7.59810101,130.05,130.02,4.2630195]
["bitfinex","SOLUSD",1769089227151,7.59810101,130.06,130.03,4.2630195]
["bitfinex","SOLUSD",1769089227851,7.59810101,130.04,130.01,4.2630195]
["bitfinex","SOLUSD",1769089228350,7.59810101,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769089228851,3.18013264,130.02,130.0,0.2]
["bitfinex","SOLUSD",1769089229240,3.18013264,130.01,129.98,4.2630195]
["bitfinex","SOLUSD",1769089229556,4.41796837,130.02,129.99,4.2630195]
["bitfinex","SOLUSD",1769089229557,3.18013264,130.02,129.99,4.2630195]
["bitfinex","SOLUSD",1769089230132,7.59810101,130.03,129.99,4.2630195]
["bitfinex","SOLUSD",1769089230930,7.59810101,130.02,129.98,3.18013264]
["bitfinex","SOLUSD",1769089231131,4.41796837,130.0,129.97,4.2630195]
["bitfinex","SOLUSD",1769089231352,3.18013264,130.01,129.98,4.20803064]
["bitfinex","SOLUSD",1769089231551,7.40847012,130.01,129.98,4.20803064]
["bitfinex","SOLUSD",1769089231749,4.22833748,130.01,129.98,4.20803064]
["bitfinex","SOLUSD",1769089232052,7.40847012,130.02,129.98,4.20803064]
["bitfinex","SOLUSD",1769089232362,7.40847012,130.0,129.96,4.20803064]
["bitfinex","SOLUSD",1769089232659,3.18013264,130.01,129.98,4.20803064]
["bitfinex","SOLUSD",1769089232954,3.18013264,130.01,129.97,7.38816328]
["bitfinex","SOLUSD",1769089232955,7.40847012,130.01,129.97,7.38816328]
["bitfinex","SOLUSD",1769089233256,7.40847012,130.0,129.97,4.20803064]
["bitfinex","SOLUSD",1769089233548,4.22833748,130.0,129.97,4.20803064]
["bitfinex","SOLUSD",1769089233953,7.40847012,130.01,129.97,7.38816328]
["bitfinex","SOLUSD",1769089234156,3.18013264,130.06,129.95,38.1]
["bitfinex","SOLUSD",1769089234157,7.40847012,130.02,129.98,4.20803064]
["bitfinex","SOLUSD",1769089234340,7.40847012,130.02,129.97,7.38816328]
["bitfinex","SOLUSD",1769089234341,7.40847012,130.01,129.97,7.38816328]
["bitfinex","SOLUSD",1769089234543,7.40847012,129.98,129.95,4.40803064]
["bitfinex","SOLUSD",1769089234741,7.40847012,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769089234960,5.34408856,130.04,129.94,0.5992715]
["bitfinex","SOLUSD",1769089234961,4.22833748,129.96,129.94,0.5992715]
["bitfinex","SOLUSD",1769089235143,4.22833748,129.95,129.93,7.42470481]
["bitfinex","SOLUSD",1769089235327,7.36618674,129.94,129.91,0.2]
["bitfinex","SOLUSD",1769089235528,4.1860541,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769089235761,4.1860541,129.97,129.9,4.40803064]
["bitfinex","SOLUSD",1769089235953,4.1860541,129.93,129.9,4.40803064]
["bitfinex","SOLUSD",1769089236184,4.1860541,129.94,129.9,7.58816328]
["bitfinex","SOLUSD",1769089236329,7.36618674,129.94,129.9,4.40803064]
["bitfinex","SOLUSD",1769089236531,3.18013264,129.93,129.9,4.40803064]
["bitfinex","SOLUSD",1769089236735,3.18013264,129.91,129.8,16.86]
["bitfinex","SOLUSD",1769089236931,7.40847012,129.92,129.88,3.18013264]
["bitfinex","SOLUSD",1769089237158,4.22833748,129.91,129.86,7.70043816]
["bitfinex","SOLUSD",1769089237350,4.22833748,129.91,129.88,3.18013264]
["bitfinex","SOLUSD",1769089237548,4.22833748,129.93,129.89,3.18013264]
["bitfinex","SOLUSD",1769089237755,7.40847012,129.96,129.92,3.18013264]
["bitfinex","SOLUSD",1769089238055,3.18013264,129.93,129.89,10.87883147]
["bitfinex","SOLUSD",1769089238259,3.18013264,129.92,129.83,38.51182623]
["bitfinex","SOLUSD",1769089238444,4.22833748,129.92,129.87,7.69986165]
["bitfinex","SOLUSD",1769089238646,4.22833748,129.94,129.83,19.25575351]
["bitfinex","SOLUSD",1769089238837,4.22833748,129.89,129.85,7.38816328]
["bitfinex","SOLUSD",1769089239167,4.22833748,129.85,129.81,7.70350426]
["bitfinex","SOLUSD",1769089239347,4.22833748,129.91,129.84,4.20803064]
["bitfinex","SOLUSD",1769089239666,4.22833748,129.88,129.85,3.18013264]
["bitfinex","SOLUSD",1769089239840,4.22833748,129.93,129.87,7.38816328]
["bitfinex","SOLUSD",1769089240034,4.22833748,129.91,129.88,3.18013264]
["bitfinex","SOLUSD",1769089240244,30.0,129.89,129.88,4.20803064]
["bitfinex","SOLUSD",1769089240564,4.22833748,129.9,129.86,4.20803064]
["bitfinex","SOLUSD",1769089240766,4.22833748,129.87,129.82,4.20803064]
["bitfinex","SOLUSD",1769089240956,4.22833748,129.86,129.81,4.20803064]
["bitfinex","SOLUSD",1769089241148,4.22833748,129.84,129.81,3.18013264]
["bitfinex","SOLUSD",1769089241373,4.22833748,129.83,129.78,11.91336044]
["bitfinex","SOLUSD",1769089241541,4.22833748,129.83,129.81,3.18013264]
["bitfinex","SOLUSD",1769089241737,4.22833748,129.85,129.78,7.70518975]
["bitfinex","SOLUSD",1769089241963,4.22833748,129.85,129.81,4.20803064]
["bitfinex","SOLUSD",1769089242164,4.22833748,129.85,129.79,11.91265575]
["bitfinex","SOLUSD",1769089242475,5.34408856,129.89,129.79,11.91265575]
["bitfinex","SOLUSD",1769089242476,4.22833748,129.83,129.79,4.20803064]
["bitfinex","SOLUSD",1769089242643,3.18013264,129.88,129.82,7.38816328]
["bitfinex","SOLUSD",1769089242845,4.22833748,129.93,129.85,7.38816328]
["bitfinex","SOLUSD",1769089243056,7.69585962,129.94,129.82,7.70289214]
["bitfinex","SOLUSD",1769089243057,4.22833748,129.91,129.86,4.20803064]
["bitfinex","SOLUSD",1769089243247,4.22833748,129.91,129.88,3.18013264]
["bitfinex","SOLUSD",1769089243461,4.22833748,129.9,129.87,3.18013264]
["bitfinex","SOLUSD",1769089244264,4.22833748,129.9,129.85,4.20803064]
["bitfinex","SOLUSD",1769089244466,4.22833748,129.92,129.89,3.18013264]
["bitfinex","SOLUSD",1769089244770,4.22833748,129.92,129.88,3.18013264]
["bitfinex","SOLUSD",1769089244956,4.22833748,129.89,129.85,11.53393334]
["bitfinex","SOLUSD",1769089245169,4.22833748,129.89,129.86,7.3259027]
["bitfinex","SOLUSD",1769089245366,4.22833748,129.9,129.82,4.20803064]
["bitfinex","SOLUSD",1769089245543,7.3259027,129.96,129.84,4.20803064]
["bitfinex","SOLUSD",1769089245863,7.3259027,129.91,129.84,4.20803064]
["bitfinex","SOLUSD",1769089246071,4.22833748,129.89,129.86,7.3259027]
["bitfinex","SOLUSD",1769089246271,11.55424018,129.89,129.85,11.53393334]
["bitfinex","SOLUSD",1769089246570,11.55424018,129.89,129.85,4.20803064]
["bitfinex","SOLUSD",1769089246863,4.22833748,129.89,129.85,11.53393334]
["bitfinex","SOLUSD",1769089247068,11.55424018,129.89,129.84,4.20803064]
["bitfinex","SOLUSD",1769089247271,11.55424018,129.89,129.84,11.53393334]
["bitfinex","SOLUSD",1769089247568,4.22833748,129.89,129.85,11.53393334]
["bitfinex","SOLUSD",1769089247773,11.55424018,129.89,129.85,4.20803064]
["bitfinex","SOLUSD",1769089248265,11.55424018,129.89,129.81,19.25802511]
["bitfinex","SOLUSD",1769089248266,4.22833748,129.89,129.82,4.20803064]
["bitfinex","SOLUSD",1769089248474,7.3259027,129.87,129.83,4.20803064]
["bitfinex","SOLUSD",1769089248685,11.55424018,129.88,129.84,4.20803064]
["bitfinex","SOLUSD",1769089248964,19.24167438,129.93,129.85,11.53393334]
["bitfinex","SOLUSD",1769089249177,7.69714099,129.92,129.87,4.20803064]
["bitfinex","SOLUSD",1769089249471,4.22833748,129.98,129.9,11.53393334]
["bitfinex","SOLUSD",1769089249774,11.55424018,129.94,129.9,4.20803064]
["bitfinex","SOLUSD",1769089249975,4.22833748,129.94,129.9,11.53393334]
["bitfinex","SOLUSD",1769089250346,7.3259027,129.94,129.9,7.3259027]
["bitfinex","SOLUSD",1769089250546,11.55424018,129.94,129.9,7.3259027]
["bitfinex","SOLUSD",1769089250880,4.22833748,129.94,129.9,7.3259027]
["bitfinex","SOLUSD",1769089251173,7.3259027,129.96,129.92,11.53393334]
["bitfinex","SOLUSD",1769089251375,11.55424018,129.97,129.93,4.20803064]
["bitfinex","SOLUSD",1769089251573,11.55424018,129.97,129.93,11.53393334]
["bitfinex","SOLUSD",1769089251959,4.22833748,129.97,129.93,11.53393334]
["bitfinex","SOLUSD",1769089252574,11.55424018,129.97,129.93,11.53393334]
["bitfinex","SOLUSD",1769089252780,11.55424018,129.99,129.95,11.53393334]
["bitfinex","SOLUSD",1769089253079,11.55424018,130.0,129.96,7.3259027]
["bitfinex","SOLUSD",1769089253256,4.22833748,129.97,129.93,11.53393334]
["bitfinex","SOLUSD",1769089253789,11.55424018,129.99,129.94,11.53393334]
["bitfinex","SOLUSD",1769089253950,11.55424018,129.99,129.95,7.3259027]
["bitfinex","SOLUSD",1769089254150,11.55424018,129.99,129.94,11.53393334]
["bitfinex","SOLUSD",1769089254350,4.22833748,129.95,129.9,4.20803064]
["bitfinex","SOLUSD",1769089254581,7.3259027,129.96,129.92,11.53393334]
["bitfinex","SOLUSD",1769089254872,11.55424018,129.97,129.93,4.20803064]
["bitfinex","SOLUSD",1769089255077,7.3259027,129.96,129.93,4.20803064]
["bitfinex","SOLUSD",1769089255287,11.55424018,129.95,129.91,4.20803064]
["bitfinex","SOLUSD",1769089255456,11.55424018,129.95,129.91,11.53393334]
["bitfinex","SOLUSD",1769089255859,4.22833748,129.97,129.92,4.20803064]
["bitfinex","SOLUSD",1769089256189,11.55424018,129.96,129.92,4.20803064]
["bitfinex","SOLUSD",1769089256372,7.3259027,129.95,129.92,4.20803064]
["bitfinex","SOLUSD",1769089256565,4.22833748,129.97,129.92,11.53393334]
["bitfinex","SOLUSD",1769089256888,11.55424018,129.95,129.9,57.13200657]
["bitfinex","SOLUSD",1769089257182,7.3259027,129.94,129.9,49.43393334]
["bitfinex","SOLUSD",1769089257784,7.3259027,129.94,129.91,4.20803064]
["bitfinex","SOLUSD",1769089257970,7.3259027,129.95,129.91,4.20803064]
["bitfinex","SOLUSD",1769089259586,7.3259027,129.94,129.91,4.20803064]
["bitfinex","SOLUSD",1769089260188,4.22833748,129.98,129.91,19.23134436]
["bitfinex","SOLUSD",1769089260481,7.69340939,129.99,129.91,19.23134436]
["bitfinex","SOLUSD",1769089260485,7.3259027,129.96,129.93,4.20803064]
["bitfinex","SOLUSD",1769089260780,11.55424018,129.99,129.95,11.53393334]
["bitfinex","SOLUSD",1769089260978,11.55424018,129.99,129.95,4.20803064]
["bitfinex","SOLUSD",1769089261672,11.60571183,129.96,129.93,37.9]
["bitfinex","SOLUSD",1769089261873,7.3259027,129.95,129.92,4.11873765]
["bitfinex","SOLUSD",1769089262887,7.3259027,129.96,129.92,4.11873765]
["bitfinex","SOLUSD",1769089263287,7.3259027,129.93,129.91,37.9]
["bitfinex","SOLUSD",1769089263467,7.3259027,129.94,129.91,42.35060922]
["bitfinex","SOLUSD",1769089264178,11.87588728,129.98,129.94,4.45060922]
["bitfinex","SOLUSD",1769089264371,7.3259027,129.95,129.92,4.45060922]
["bitfinex","SOLUSD",1769089264579,7.3259027,129.95,129.92,42.35060922]
["bitfinex","SOLUSD",1769089264775,7.3259027,129.96,129.93,4.45060922]
["bitfinex","SOLUSD",1769089265483,7.3259027,129.95,129.92,42.35060922]
["bitfinex","SOLUSD",1769089266063,11.50819594,129.93,129.88,4.45060922]
["bitfinex","SOLUSD",1769089266368,7.3259027,129.91,129.88,11.95060922]
["bitfinex","SOLUSD",1769089266811,7.3259027,129.91,129.87,7.69999206]
["bitfinex","SOLUSD",1769089266812,7.69526741,129.95,129.84,4.45060922]
["bitfinex","SOLUSD",1769089267100,7.3259027,129.86,129.82,4.45060922]
["bitfinex","SOLUSD",1769089267399,5.34408856,129.92,129.83,4.45060922]
["bitfinex","SOLUSD",1769089267568,7.3259027,129.87,129.84,4.45060922]
["bitfinex","SOLUSD",1769089268693,7.3259027,129.87,129.85,4.45060922]
["bitfinex","SOLUSD",1769089268987,7.3259027,129.89,129.86,4.45060922]
["bitfinex","SOLUSD",1769089269198,7.3259027,129.9,129.87,4.45060922]
["bitfinex","SOLUSD",1769089269368,7.3259027,129.92,129.88,4.45060922]
["bitfinex","SOLUSD",1769089269568,7.3259027,129.93,129.89,4.45060922]
["bitfinex","SOLUSD",1769089270279,7.3259027,129.94,129.9,11.77651192]
["bitfinex","SOLUSD",1769089270465,19.23423075,129.98,129.85,26.95391587]
["bitfinex","SOLUSD",1769089270466,7.3259027,129.96,129.92,4.45060922]
["bitfinex","SOLUSD",1769089270668,11.50819594,129.97,129.93,4.45060922]
["bitfinex","SOLUSD",1769089270988,11.87539107,129.99,129.94,4.45060922]
["bitfinex","SOLUSD",1769089271168,4.18229324,130.01,129.94,11.76712435]
["bitfinex","SOLUSD",1769089271362,7.31651513,130.02,129.97,7.31651513]
["bitfinex","SOLUSD",1769089271565,7.31651513,130.02,129.98,4.45060922]
["bitfinex","SOLUSD",1769089271896,7.31651513,130.02,129.98,11.76712435]
["bitfinex","SOLUSD",1769089272295,7.31651513,130.02,129.99,4.45060922]
["bitfinex","SOLUSD",1769089272768,11.49880837,130.02,129.97,4.45060922]
["bitfinex","SOLUSD",1769089272969,11.49880837,130.0,129.95,7.31651513]
["bitfinex","SOLUSD",1769089273267,7.31651513,129.97,129.94,4.45060922]
["bitfinex","SOLUSD",1769089273467,7.31651513,129.96,129.92,4.45060922]
["bitfinex","SOLUSD",1769089273715,7.31651513,129.97,129.93,4.45060922]
["bitfinex","SOLUSD",1769089275891,7.31651513,129.96,129.93,4.45060922]
["bitfinex","SOLUSD",1769089276277,7.31651513,129.95,129.91,4.45060922]
["bitfinex","SOLUSD",1769089276592,7.25651573,129.94,129.91,4.45060922]
["bitfinex","SOLUSD",1769089276797,7.31651513,129.94,129.91,4.45060922]
["bitfinex","SOLUSD",1769089277097,7.31651513,129.95,129.91,4.45060922]
["bitfinex","SOLUSD",1769089277469,7.19651679,129.95,129.92,4.45060922]
["bitfinex","SOLUSD",1769089277675,4.18229324,129.97,129.92,4.45060922]
["bitfinex","SOLUSD",1769089277876,7.31651513,129.95,129.92,4.45060922]
["bitfinex","SOLUSD",1769089278289,19.19415501,129.95,129.9,4.45060922]
["bitfinex","SOLUSD",1769089278496,7.31651513,129.94,129.9,11.95060922]
["bitfinex","SOLUSD",1769089278672,7.31651513,129.96,129.92,4.45060922]
["bitfinex","SOLUSD",1769089278872,11.49880837,129.93,129.9,7.5]
["bitfinex","SOLUSD",1769089279397,4.18229324,129.9,129.85,4.45060922]
["bitfinex","SOLUSD",1769089279696,7.31651513,129.89,129.85,4.45060922]
["bitfinex","SOLUSD",1769089279901,7.31651513,129.87,129.83,12.15263912]
["bitfinex","SOLUSD",1769089280085,7.31651513,129.87,129.84,4.45060922]
["bitfinex","SOLUSD",1769089280475,11.49880837,129.89,129.84,11.76712435]
["bitfinex","SOLUSD",1769089280786,7.31651513,129.88,129.84,4.45060922]
["bitfinex","SOLUSD",1769089281217,4.18229324,129.89,129.85,4.45060922]
["bitfinex","SOLUSD",1769089281403,7.31651513,129.88,129.85,4.45060922]
["bitfinex","SOLUSD",1769089282192,7.31651513,129.87,129.83,4.45060922]
["bitfinex","SOLUSD",1769089282506,7.69898737,129.89,129.84,4.45060922]
["bitfinex","SOLUSD",1769089282685,7.31651513,129.87,129.84,4.45060922]
["bitfinex","SOLUSD",1769089282890,7.69898737,129.89,129.84,4.45060922]
["bitfinex","SOLUSD",1769089282891,7.31651513,129.89,129.84,11.76712435]
["bitfinex","SOLUSD",1769089283083,7.31651513,129.87,129.84,4.45060922]
["bitfinex","SOLUSD",1769089283397,7.25651475,129.87,129.84,4.45060922]
["bitfinex","SOLUSD",1769089283601,7.31651513,129.88,129.84,11.76712435]
["bitfinex","SOLUSD",1769089283798,7.31651513,129.89,129.85,4.45060922]
["bitfinex","SOLUSD",1769089284280,11.49880837,129.89,129.85,4.45060922]
["bitfinex","SOLUSD",1769089284609,11.49880837,129.88,129.84,7.31651513]
["bitfinex","SOLUSD",1769089284797,11.49880837,129.88,129.84,4.45060922]
["bitfinex","SOLUSD",1769089285102,7.31651513,129.89,129.85,4.45060922]
["bitfinex","SOLUSD",1769089285283,7.31651513,129.9,129.87,4.45060922]
["bitfinex","SOLUSD",1769089287897,7.31651513,129.91,129.87,11.76712435]
["bitfinex","SOLUSD",1769089288200,19.19635787,129.92,129.87,11.76712435]
["bitfinex","SOLUSD",1769089288387,15.01406463,129.92,129.88,4.45060922]
["bitfinex","SOLUSD",1769089288891,11.49880837,129.93,129.89,4.45060922]
["bitfinex","SOLUSD",1769089289398,11.49880837,129.93,129.89,11.76712435]
["bitfinex","SOLUSD",1769089289601,19.1950446,129.94,129.89,11.76712435]
["bitfinex","SOLUSD",1769089289783,7.31651513,129.93,129.89,11.76712435]
["bitfinex","SOLUSD",1769089290097,11.87852947,129.94,129.89,11.76712435]
["bitfinex","SOLUSD",1769089290314,11.49880837,129.93,129.89,11.76712435]
["bitfinex","SOLUSD",1769089290482,11.49880837,129.92,129.87,11.76712435]
["bitfinex","SOLUSD",1769089290676,11.49880837,129.92,129.88,4.45060922]
["bitfinex","SOLUSD",1769089290881,11.49880837,129.91,129.86,4.45060922]
["bitfinex","SOLUSD",1769089291384,11.49880837,129.91,129.87,11.39086977]
["bitfinex","SOLUSD",1769089292623,7.31651513,129.9,129.87,4.07435464]
["bitfinex","SOLUSD",1769089293327,19.44918388,129.9,129.86,7.31651513]
["bitfinex","SOLUSD",1769089293827,19.44918388,129.9,129.82,19.25674486]
["bitfinex","SOLUSD",1769089293828,4.43439499,129.86,129.82,11.39086977]
["bitfinex","SOLUSD",1769089293992,7.31651513,129.86,129.81,7.31651513]
["bitfinex","SOLUSD",1769089294195,7.31651513,129.85,129.8,11.39086977]
["bitfinex","SOLUSD",1769089294408,7.31651513,129.84,129.8,11.39086977]
["bitfinex","SOLUSD",1769089294628,7.31651513,129.85,129.8,11.39086977]
["bitfinex","SOLUSD",1769089294919,7.31651513,129.84,129.8,11.39086977]
["bitfinex","SOLUSD",1769089295300,19.25050351,129.87,129.8,11.39086977]
["bitfinex","SOLUSD",1769089295301,7.31651513,129.87,129.83,7.31651513]
["bitfinex","SOLUSD",1769089295502,5.34408856,129.91,129.83,7.31651513]
["bitfinex","SOLUSD",1769089295914,7.31651513,129.87,129.83,7.31651513]
["bitfinex","SOLUSD",1769089296097,11.75091012,129.87,129.83,7.31651513]
["bitfinex","SOLUSD",1769089296499,11.75091012,129.86,129.82,11.39086977]
["bitfinex","SOLUSD",1769089297504,11.75091012,129.86,129.82,4.07435464]
["bitfinex","SOLUSD",1769089297709,11.75091012,129.86,129.82,7.31651513]
["bitfinex","SOLUSD",1769089299109,4.43439499,129.83,129.8,7.5]
["bitfinex","SOLUSD",1769089299308,4.43439499,129.83,129.8,7.31651513]
["bitfinex","SOLUSD",1769089299495,7.31651513,129.84,129.8,7.31651513]
["bitfinex","SOLUSD",1769089299700,7.31651513,129.84,129.8,11.39086977]
["bitfinex","SOLUSD",1769089299901,11.75091012,129.85,129.8,11.39086977]
["bitfinex","SOLUSD",1769089300114,11.75091012,129.85,129.8,15.0206414]
["bitfinex","SOLUSD",1769089300314,4.43439499,129.92,129.85,4.07435464]
["bitfinex","SOLUSD",1769089300497,11.75091012,129.91,129.87,7.31651513]
["bitfinex","SOLUSD",1769089300703,7.31651513,129.92,129.88,7.31651513]
["bitfinex","SOLUSD",1769089301006,11.75091012,129.93,129.89,7.31651513]
["bitfinex","SOLUSD",1769089301219,4.43439499,129.93,129.89,7.31651513]
["bitfinex","SOLUSD",1769089302523,19.44702619,129.94,129.89,7.31651513]
["bitfinex","SOLUSD",1769089302705,11.75091012,129.93,129.89,7.31651513]
["bitfinex","SOLUSD",1769089303028,30.0,129.9,129.89,7.31651513]
["bitfinex","SOLUSD",1769089303200,30.0,129.9,129.88,4.07435464]
["bitfinex","SOLUSD",1769089303403,30.0,129.9,129.87,4.07435464]
["bitfinex","SOLUSD",1769089303601,30.0,129.9,129.88,7.31651513]
["bitfinex","SOLUSD",1769089303824,30.0,129.9,129.87,11.39086977]
["bitfinex","SOLUSD",1769089304202,30.0,129.9,129.88,11.39086977]
["bitfinex","SOLUSD",1769089304403,30.0,129.9,129.88,4.07435464]
["bitfinex","SOLUSD",1769089304628,30.0,129.9,129.88,11.39086977]
["bitfinex","SOLUSD",1769089304998,30.0,129.9,129.88,7.31651513]
["bitfinex","SOLUSD",1769089305625,30.0,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089306006,30.0,129.9,129.88,7.31651513]
["bitfinex","SOLUSD",1769089306203,8.05424548,129.9,129.89,11.39086977]
["bitfinex","SOLUSD",1769089306424,4.43439499,129.94,129.89,11.39086977]
["bitfinex","SOLUSD",1769089306721,4.43439499,129.94,129.9,7.31651513]
["bitfinex","SOLUSD",1769089306926,4.43439499,129.93,129.89,7.31651513]
["bitfinex","SOLUSD",1769089307104,4.43439499,129.93,129.9,7.31651513]
["bitfinex","SOLUSD",1769089307827,4.43439499,129.93,129.89,7.31651513]
["bitfinex","SOLUSD",1769089308022,4.43439499,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089308826,4.43439499,129.9,129.88,7.31651513]
["bitfinex","SOLUSD",1769089310524,11.75091012,129.92,129.88,7.31651513]
["bitfinex","SOLUSD",1769089310826,4.43439499,129.92,129.88,7.31651513]
["bitfinex","SOLUSD",1769089311007,4.43439499,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089311405,4.43439499,129.89,129.85,14.81651513]
["bitfinex","SOLUSD",1769089311722,4.43439499,129.88,129.85,7.31651513]
["bitfinex","SOLUSD",1769089312028,11.75091012,129.9,129.86,7.31651513]
["bitfinex","SOLUSD",1769089312209,4.43439499,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089312408,4.43439499,129.9,129.85,9.30055307]
["bitfinex","SOLUSD",1769089312607,4.43439499,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089314330,4.43439499,129.9,129.86,7.31651513]
["bitfinex","SOLUSD",1769089315518,4.43439499,129.9,129.85,1.59939123]
["bitfinex","SOLUSD",1769089315717,4.43439499,129.88,129.85,7.31651513]
["bitfinex","SOLUSD",1769089316810,4.43439499,129.88,129.85,15.01770376]
["bitfinex","SOLUSD",1769089317126,4.43439499,129.9,129.86,7.31651513]
["bitfinex","SOLUSD",1769089317328,4.43439499,129.9,129.87,7.31651513]
["bitfinex","SOLUSD",1769089317732,4.43439499,129.9,129.86,7.31651513]
["bitfinex","SOLUSD",1769089317912,4.43439499,129.89,129.86,7.31651513]
["bitfinex","SOLUSD",1769089318336,4.43439499,129.89,129.85,15.01770376]
["bitfinex","SOLUSD",1769089318930,4.43439499,129.89,129.85,7.31651513]
["bitfinex","SOLUSD",1769089319312,4.43439499,129.87,129.83,15.01865734]
["bitfinex","SOLUSD",1769089319638,4.43439499,129.87,129.83,16.55225261]
["bitfinex","SOLUSD",1769089319934,4.43439499,129.87,129.84,7.31651513]
["bitfinex","SOLUSD",1769089321534,4.31185261,129.86,129.81,1.47528585]
["bitfinex","SOLUSD",1769089321735,4.31185261,129.85,129.82,7.31651513]
["bitfinex","SOLUSD",1769089321931,4.31185261,129.86,129.83,7.31651513]
["bitfinex","SOLUSD",1769089322121,4.31185261,129.85,129.81,8.79180098]
["bitfinex","SOLUSD",1769089322631,11.56836494,129.85,129.81,1.47528585]
["bitfinex","SOLUSD",1769089322937,11.56836494,129.85,129.81,8.79180098]
["bitfinex","SOLUSD",1769089324213,30.0,129.83,129.81,16.49900303]
["bitfinex","SOLUSD",1769089324414,29.93999143,129.83,129.82,7.31651513]
["bitfinex","SOLUSD",1769089324722,29.81998593,129.83,129.82,7.31651513]
["bitfinex","SOLUSD",1769089325144,4.40058633,129.87,129.82,7.31651513]
["bitfinex","SOLUSD",1769089325438,4.40058633,129.86,129.82,7.31651513]
["bitfinex","SOLUSD",1769089326128,4.40058633,129.83,129.79,7.31651513]
["bitfinex","SOLUSD",1769089326329,4.40058633,129.83,129.8,7.31651513]
["bitfinex","SOLUSD",1769089326842,11.71710146,129.86,129.82,7.31651513]
["bitfinex","SOLUSD",1769089327048,4.40058633,129.85,129.82,7.31651513]
["bitfinex","SOLUSD",1769089327342,4.40058633,129.86,129.83,7.31651513]
["bitfinex","SOLUSD",1769089328617,4.40058633,129.88,129.85,7.31651513]
["bitfinex","SOLUSD",1769089329326,4.20361312,129.87,129.84,7.31651513]
["bitfinex","SOLUSD",1769089330128,4.20361312,129.86,129.82,15.01948847]
["bitfinex","SOLUSD",1769089330337,4.20361312,129.86,129.82,7.31651513]
["bitfinex","SOLUSD",1769089330739,4.20361312,129.82,129.77,7.70559541]
["bitfinex","SOLUSD",1769089330939,11.52012825,129.82,129.78,7.70522573]
["bitfinex","SOLUSD",1769089331246,11.52012825,129.82,129.78,7.70532554]
["bitfinex","SOLUSD",1769089331419,4.20361312,129.84,129.8,7.31651513]
["bitfinex","SOLUSD",1769089331836,11.52012825,129.84,129.79,19.08110835]
["bitfinex","SOLUSD",1769089332226,4.20361312,129.84,129.8,7.31651513]
["bitfinex","SOLUSD",1769089332935,4.20361312,129.84,129.8,7.33076797]
["bitfinex","SOLUSD",1769089333136,4.20361312,129.83,129.79,11.39092211]
["bitfinex","SOLUSD",1769089335023,11.53438109,129.83,129.79,4.06015414]
["bitfinex","SOLUSD",1769089335946,11.53438109,129.83,129.79,11.56015414]
["bitfinex","SOLUSD",1769089336646,4.20361312,129.81,129.78,7.5]
["bitfinex","SOLUSD",1769089336825,4.20361312,129.81,129.77,7.33076797]
["bitfinex","SOLUSD",1769089337142,11.53438109,129.81,129.77,7.33076797]
["bitfinex","SOLUSD",1769089337334,11.53438109,129.81,129.77,11.39092211]
["bitfinex","SOLUSD",1769089337945,11.53438109,129.81,129.77,4.06015414]
["bitfinex","SOLUSD",1769089338143,11.53438109,129.81,129.77,11.39092211]
["bitfinex","SOLUSD",1769089338446,4.20361312,129.81,129.77,11.39092211]
["bitfinex","SOLUSD",1769089338644,11.53438109,129.81,129.77,11.39092211]
["bitfinex","SOLUSD",1769089339243,4.20361312,129.81,129.77,11.39092211]
["bitfinex","SOLUSD",1769089339554,4.20361312,129.8,129.76,18.89092211]
["bitfinex","SOLUSD",1769089340125,11.53438109,129.8,129.76,11.56015414]
["bitfinex","SOLUSD",1769089340352,4.20361312,129.79,129.76,7.5]
["bitfinex","SOLUSD",1769089340733,11.53438109,129.79,129.76,7.5]
["bitfinex","SOLUSD",1769089341138,4.20361312,129.79,129.76,7.5]
["bitfinex","SOLUSD",1769089341445,4.20361312,129.78,129.74,4.06015414]
["bitfinex","SOLUSD",1769089341653,11.53438109,129.78,129.74,11.39092211]
["bitfinex","SOLUSD",1769089341831,4.20361312,129.78,129.75,7.33076797]
["bitfinex","SOLUSD",1769089342427,4.20361312,129.78,129.74,4.06015414]
["bitfinex","SOLUSD",1769089342628,11.53438109,129.78,129.74,11.39092211]
["bitfinex","SOLUSD",1769089342849,4.20361312,129.78,129.74,11.39092211]
["bitfinex","SOLUSD",1769089343627,11.53438109,129.78,129.74,11.39092211]
["bitfinex","SOLUSD",1769089344251,4.20361312,129.78,129.74,11.39092211]
["bitfinex","SOLUSD",1769089344753,4.20361312,129.77,129.73,11.39092211]
["bitfinex","SOLUSD",1769089345828,4.20361312,129.77,129.73,19.09922538]
["bitfinex","SOLUSD",1769089346939,4.20361312,129.77,129.73,11.39092211]
["bitfinex","SOLUSD",1769089347138,4.20361312,129.8,129.75,11.39092211]
["bitfinex","SOLUSD",1769089347339,7.33076797,129.78,129.74,4.06015414]
["bitfinex","SOLUSD",1769089347535,11.53438109,129.79,129.75,11.39092211]
["bitfinex","SOLUSD",1769089348334,11.53438109,129.79,129.75,4.06015414]
["bitfinex","SOLUSD",1769089348774,7.33076797,129.78,129.75,4.06015414]
["bitfinex","SOLUSD",1769089349938,11.53438109,129.79,129.75,11.39092211]
["bitfinex","SOLUSD",1769089350130,4.20361312,129.78,129.75,4.06015414]
["bitfinex","SOLUSD",1769089350354,11.53438109,129.78,129.75,4.06015414]
["bitfinex","SOLUSD",1769089351045,11.53438109,129.77,129.74,7.5]
["bitfinex","SOLUSD",1769089351246,4.20361312,129.77,129.74,7.5]
["bitfinex","SOLUSD",1769089351756,4.28629403,129.75,129.74,1.3016365]
["bitfinex","SOLUSD",1769089352056,3.96444795,129.74,129.72,0.1]
["bitfinex","SOLUSD",1769089352355,11.19521592,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769089352552,3.86610493,129.75,129.7,7.43076797]
["bitfinex","SOLUSD",1769089352756,11.1968729,129.79,129.74,11.33579159]
["bitfinex","SOLUSD",1769089352938,7.33076797,129.78,129.74,4.00502362]
["bitfinex","SOLUSD",1769089353135,7.33076797,129.78,129.74,11.33579159]
["bitfinex","SOLUSD",1769089353750,11.57319092,129.78,129.74,11.33579159]
["bitfinex","SOLUSD",1769089353958,3.86774289,129.78,129.74,11.33579159]
["bitfinex","SOLUSD",1769089354254,18.90386287,129.78,129.74,11.33579159]
["bitfinex","SOLUSD",1769089354449,11.20013,129.77,129.73,4.00502362]
["bitfinex","SOLUSD",1769089354654,11.20013,129.76,129.72,4.00502362]
["bitfinex","SOLUSD",1769089354856,6.60973736,129.76,129.72,6.74539895]
["bitfinex","SOLUSD",1769089355035,6.60973736,129.79,129.74,6.74539895]
["bitfinex","SOLUSD",1769089355234,3.86936203,129.79,129.75,6.74539895]
["bitfinex","SOLUSD",1769089355648,3.86936203,129.79,129.72,2.74037533]
["bitfinex","SOLUSD",1769089355649,6.6113379,129.78,129.74,4.00502362]
["bitfinex","SOLUSD",1769089356359,2.74037533,129.79,129.75,6.74539895]
["bitfinex","SOLUSD",1769089356941,2.74037533,129.81,129.77,6.74539895]
["bitfinex","SOLUSD",1769089357147,3.87254473,129.81,129.77,6.74539895]
["bitfinex","SOLUSD",1769089357549,6.59304227,129.82,129.78,6.74539895]
["bitfinex","SOLUSD",1769089357751,6.59304227,129.81,129.76,6.74539895]
["bitfinex","SOLUSD",1769089357939,2.74037533,129.8,129.76,6.74539895]
["bitfinex","SOLUSD",1769089358446,6.59304227,129.8,129.76,4.00502362]
["bitfinex","SOLUSD",1769089358638,6.59304227,129.8,129.76,6.74539895]
["bitfinex","SOLUSD",1769089358949,2.74037533,129.81,129.76,6.74539895]
["bitfinex","SOLUSD",1769089359250,3.83301747,129.81,129.76,6.74539895]
["bitfinex","SOLUSD",1769089359460,3.83301747,129.81,129.77,6.74539895]
["bitfinex","SOLUSD",1769089360170,6.55396902,129.8,129.75,6.74539895]
["bitfinex","SOLUSD",1769089360343,3.81359369,129.79,129.75,6.74539895]
["bitfinex","SOLUSD",1769089362366,3.77541288,129.77,129.73,6.74539895]
["bitfinex","SOLUSD",1769089362668,3.75665075,129.74,129.7,6.84539895]
["bitfinex","SOLUSD",1769089362858,2.74037533,129.75,129.7,6.84539895]
["bitfinex","SOLUSD",1769089363057,6.49702608,129.76,129.72,4.00502362]
["bitfinex","SOLUSD",1769089363272,2.74037533,129.75,129.71,6.74539895]
["bitfinex","SOLUSD",1769089363460,2.74037533,129.77,129.73,4.00502362]
["bitfinex","SOLUSD",1769089363665,2.74037533,129.77,129.73,6.74539895]
["bitfinex","SOLUSD",1769089363968,6.47847944,129.78,129.74,6.74539895]
["bitfinex","SOLUSD",1769089364174,6.47847944,129.78,129.74,4.00502362]
["bitfinex","SOLUSD",1769089364465,14.18388536,129.78,129.74,4.00502362]
["bitfinex","SOLUSD",1769089364970,7.70485382,129.79,129.75,6.74539895]
["bitfinex","SOLUSD",1769089365276,14.16458433,129.8,129.75,6.74539895]
["bitfinex","SOLUSD",1769089365452,3.70164748,129.78,129.74,2.74037533]
["bitfinex","SOLUSD",1769089365653,6.44202281,129.78,129.74,2.74037533]
["bitfinex","SOLUSD",1769089365857,2.74037533,129.77,129.73,6.74539895]
["bitfinex","SOLUSD",1769089366268,6.44202281,129.77,129.73,4.00502362]
["bitfinex","SOLUSD",1769089366459,14.14860729,129.76,129.71,2.74037533]
["bitfinex","SOLUSD",1769089366765,2.74037533,129.75,129.71,6.74539895]
["bitfinex","SOLUSD",1769089366961,7.34113054,129.75,129.71,11.34615416]
["bitfinex","SOLUSD",1769089367168,11.02486316,129.75,129.71,4.00502362]
["bitfinex","SOLUSD",1769089367858,11.00715406,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769089368362,3.66602352,129.78,129.73,4.00502362]
["bitfinex","SOLUSD",1769089368563,18.69558965,129.77,129.73,4.00502362]
["bitfinex","SOLUSD",1769089368773,10.98964837,129.74,129.7,4.10502362]
["bitfinex","SOLUSD",1769089368956,7.05629356,129.74,129.7,7.44113054]
["bitfinex","SOLUSD",1769089369162,10.98964837,129.75,129.71,4.00502362]
["bitfinex","SOLUSD",1769089369363,10.98964837,129.74,129.7,0.1]
["bitfinex","SOLUSD",1769089369569,7.34113054,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769089369870,10.97234376,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769089370276,26.97079448,129.77,129.69,4.00502362]
["bitfinex","SOLUSD",1769089370582,7.34113054,129.78,129.69,4.00502362]
["bitfinex","SOLUSD",1769089370583,7.34113054,129.73,129.69,4.00502362]
["bitfinex","SOLUSD",1769089371764,18.46317862,129.74,129.69,7.34113054]
["bitfinex","SOLUSD",1769089371952,18.46317862,129.74,129.7,4.00502362]
["bitfinex","SOLUSD",1769089372681,11.12204808,129.74,129.7,4.00502362]
["bitfinex","SOLUSD",1769089372886,7.34113054,129.74,129.7,11.34615416]
["bitfinex","SOLUSD",1769089373258,7.70736204,129.75,129.7,4.00502362]
["bitfinex","SOLUSD",1769089373465,7.34113054,129.75,129.71,4.00502362]
["bitfinex","SOLUSD",1769089374086,3.38048282,129.77,129.73,4.00502362]
["bitfinex","SOLUSD",1769089374257,7.34113054,129.76,129.73,4.00502362]
["bitfinex","SOLUSD",1769089374584,10.6887568,129.75,129.7,11.71500607]
["bitfinex","SOLUSD",1769089374883,7.34113054,129.74,129.69,19.05659838]
["bitfinex","SOLUSD",1769089375092,7.34113054,129.73,129.69,11.34615416]
["bitfinex","SOLUSD",1769089375301,10.6887568,129.74,129.7,4.00502362]
["bitfinex","SOLUSD",1769089375596,7.34113054,129.74,129.7,4.00502362]
["bitfinex","SOLUSD",1769089375782,3.33109287,129.72,129.68,0.3992715]
["bitfinex","SOLUSD",1769089376090,7.34113054,129.71,129.68,0.3992715]
["bitfinex","SOLUSD",1769089376393,2.93182137,129.69,129.64,9.96153682]
["bitfinex","SOLUSD",1769089376700,7.34113054,129.7,129.66,4.00502362]
["bitfinex","SOLUSD",1769089376990,7.34113054,129.71,129.68,4.00502362]
["bitfinex","SOLUSD",1769089377186,7.34113054,129.72,129.68,4.00502362]
["bitfinex","SOLUSD",1769089378193,15.05014424,129.72,129.68,4.00502362]
["bitfinex","SOLUSD",1769089378587,2.88335192,129.71,129.66,4.00502362]
["bitfinex","SOLUSD",1769089378804,15.05014424,129.72,129.67,11.34615416]
["bitfinex","SOLUSD",1769089379090,10.22448246,129.73,129.69,7.34113054]
["bitfinex","SOLUSD",1769089379291,10.59178181,129.73,129.69,11.34615416]
["bitfinex","SOLUSD",1769089379490,17.93291235,129.73,129.69,4.00502362]
["bitfinex","SOLUSD",1769089380590,2.85195972,129.75,129.7,4.00502362]
["bitfinex","SOLUSD",1769089380792,2.85195972,129.77,129.72,4.00502362]
["bitfinex","SOLUSD",1769089380975,7.34113054,129.76,129.72,4.00502362]
["bitfinex","SOLUSD",1769089381170,7.34113054,129.75,129.71,11.34615416]
["bitfinex","SOLUSD",1769089381567,7.34113054,129.74,129.71,4.00502362]
["bitfinex","SOLUSD",1769089381784,7.34113054,129.72,129.69,3.75540152]
["bitfinex","SOLUSD",1769089381993,7.34113054,129.71,129.67,3.75540152]
["bitfinex","SOLUSD",1769089382301,2.81753469,129.76,129.71,3.75540152]
["bitfinex","SOLUSD",1769089382470,2.81753469,129.76,129.71,11.09653206]
["bitfinex","SOLUSD",1769089382801,2.81753469,129.76,129.72,7.34113054]
["bitfinex","SOLUSD",1769089382990,19.26239488,129.79,129.73,11.28107029]
["bitfinex","SOLUSD",1769089382991,10.12502648,129.78,129.73,11.28107029]
["bitfinex","SOLUSD",1769089383187,7.34113054,129.79,129.75,7.34113054]
["bitfinex","SOLUSD",1769089383592,7.34113054,129.78,129.74,3.93993975]
["bitfinex","SOLUSD",1769089383795,10.10849632,129.78,129.73,11.28107029]
["bitfinex","SOLUSD",1769089384100,7.34113054,129.76,129.72,7.34113054]
["bitfinex","SOLUSD",1769089384276,7.34113054,129.76,129.72,11.28107029]
["bitfinex","SOLUSD",1769089384674,2.76736578,129.77,129.72,3.93993975]
["bitfinex","SOLUSD",1769089384879,7.34113054,129.76,129.72,3.93993975]
["bitfinex","SOLUSD",1769089385302,7.34113054,129.76,129.72,11.28107029]
["bitfinex","SOLUSD",1769089385501,7.34113054,129.78,129.73,11.28107029]
["bitfinex","SOLUSD",1769089385804,7.34113054,129.78,129.74,3.93993975]
["bitfinex","SOLUSD",1769089386104,7.34113054,129.77,129.74,3.93993975]
["bitfinex","SOLUSD",1769089386508,10.06003635,129.75,129.7,3.93993975]
["bitfinex","SOLUSD",1769089386802,7.34113054,129.74,129.7,7.34113054]
["bitfinex","SOLUSD",1769089386999,2.74100324,129.74,129.7,3.93993975]
["bitfinex","SOLUSD",1769089387298,2.74100324,129.74,129.7,6.68094299]
["bitfinex","SOLUSD",1769089387502,13.16718741,129.75,129.7,6.68094299]
["bitfinex","SOLUSD",1769089387680,2.74100324,129.74,129.7,6.68094299]
["bitfinex","SOLUSD",1769089388279,5.45990905,129.75,129.7,6.68094299]
["bitfinex","SOLUSD",1769089389101,2.74100324,129.74,129.7,3.93993975]
["bitfinex","SOLUSD",1769089389289,5.45990905,129.75,129.7,6.68094299]
["bitfinex","SOLUSD",1769089389689,5.45990905,129.75,129.7,3.93993975]
["bitfinex","SOLUSD",1769089389906,2.74100324,129.74,129.7,6.68094299]
["bitfinex","SOLUSD",1769089390108,5.45990905,129.75,129.7,6.68094299]
["bitfinex","SOLUSD",1769089390288,2.74100324,129.74,129.7,3.93993975]
["bitfinex","SOLUSD",1769089390483,2.74100324,129.73,129.7,3.93993975]
["bitfinex","SOLUSD",1769089391296,2.74100324,129.72,129.68,6.68094299]
["bitfinex","SOLUSD",1769089391608,2.74100324,129.73,129.69,3.93993975]
["bitfinex","SOLUSD",1769089392986,10.33367001,129.76,129.7,3.93993975]
["bitfinex","SOLUSD",1769089393187,2.74100324,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089393506,2.74100324,129.75,129.71,6.68094299]
["bitfinex","SOLUSD",1769089393818,2.74100324,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089394204,2.74100324,129.75,129.71,6.68094299]
["bitfinex","SOLUSD",1769089394405,2.74100324,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089394987,2.7408887,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089395188,2.7408887,129.74,129.71,3.93993975]
["bitfinex","SOLUSD",1769089397396,2.7408887,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089398228,2.7408887,129.75,129.71,11.6493836]
["bitfinex","SOLUSD",1769089398717,2.54102038,129.75,129.71,3.93993975]
["bitfinex","SOLUSD",1769089399019,2.7408887,129.74,129.71,3.93993975]
["bitfinex","SOLUSD",1769089399920,5.28190908,129.75,129.71,11.64943635]
["bitfinex","SOLUSD",1769089400123,2.7408887,129.73,129.69,3.93993975]
["bitfinex","SOLUSD",1769089400304,2.55416494,129.72,129.69,3.93993975]
["bitfinex","SOLUSD",1769089400622,2.7408887,129.71,129.69,3.93993975]
["bitfinex","SOLUSD",1769089401593,2.7408887,129.72,129.69,11.65058164]
["bitfinex","SOLUSD",1769089401796,5.26816859,129.73,129.69,11.65058164]
["bitfinex","SOLUSD",1769089401997,5.20816864,129.73,129.69,11.65058164]
["bitfinex","SOLUSD",1769089402335,2.7408887,129.7,129.67,3.93993975]
["bitfinex","SOLUSD",1769089402495,2.68088788,129.7,129.67,3.93993975]
["bitfinex","SOLUSD",1769089402821,2.7408887,129.71,129.67,3.93993975]
["bitfinex","SOLUSD",1769089403326,2.7408887,129.72,129.68,3.93993975]
["bitfinex","SOLUSD",1769089403692,2.7408887,129.73,129.69,3.93993975]
["bitfinex","SOLUSD",1769089404009,2.7408887,129.72,129.69,3.93993975]
["bitfinex","SOLUSD",1769089405107,2.41387819,129.73,129.69,3.93993975]
["bitfinex","SOLUSD",1769089405307,2.7408887,129.71,129.68,3.93993975]
["bitfinex","SOLUSD",1769089405620,2.41387819,129.73,129.68,11.65115]
["bitfinex","SOLUSD",1769089405828,2.7408887,129.72,129.69,3.93993975]
["bitfinex","SOLUSD",1769089407130,5.11630418,129.71,129.67,3.93993975]
["bitfinex","SOLUSD",1769089407318,2.7408887,129.7,129.67,3.93993975]
["bitfinex","SOLUSD",1769089407626,5.11630418,129.71,129.67,3.93993975]
["bitfinex","SOLUSD",1769089408840,2.7408887,129.69,129.66,3.93993975]
["bitfinex","SOLUSD",1769089409335,5.09154621,129.7,129.66,3.93993975]
["bitfinex","SOLUSD",1769089410429,2.7408887,129.7,129.66,3.93993975]
["bitfinex","SOLUSD",1769089412008,2.7408887,129.69,129.66,3.93993975]
["bitfinex","SOLUSD",1769089412514,2.7408887,129.69,129.66,11.65237138]
["bitfinex","SOLUSD",1769089412713,2.7408887,129.69,129.67,3.69391618]
["bitfinex","SOLUSD",1769089414015,10.03642843,129.71,129.67,3.69391618]
["bitfinex","SOLUSD",1769089414217,2.7408887,129.69,129.67,3.69391618]
["bitfinex","SOLUSD",1769089414630,2.7408887,129.68,129.64,3.69391618]
["bitfinex","SOLUSD",1769089414932,2.7408887,129.67,129.64,11.40748051]
["bitfinex","SOLUSD",1769089415144,2.7408887,129.68,129.64,11.40748051]
["bitfinex","SOLUSD",1769089415937,2.7408887,129.68,129.65,3.69391618]
["bitfinex","SOLUSD",1769089416139,2.7408887,129.67,129.65,3.69391618]
["bitfinex","SOLUSD",1769089416313,3.78006773,129.73,129.67,3.69391618]
["bitfinex","SOLUSD",1769089416512,3.78006773,129.72,129.67,3.69391618]
["bitfinex","SOLUSD",1769089416837,6.52095643,129.7,129.66,3.69391618]
["bitfinex","SOLUSD",1769089417026,2.7408887,129.7,129.65,2.7408887]
["bitfinex","SOLUSD",1769089417229,6.52095643,129.71,129.67,11.4057902]
["bitfinex","SOLUSD",1769089417428,3.78006773,129.71,129.67,11.4057902]
["bitfinex","SOLUSD",1769089417753,3.78006773,129.69,129.65,11.40665188]
["bitfinex","SOLUSD",1769089418055,6.52095643,129.69,129.65,11.40671514]
["bitfinex","SOLUSD",1769089418817,3.78006773,129.69,129.65,6.43480488]
["bitfinex","SOLUSD",1769089419943,3.78006773,129.69,129.65,3.69391618]
["bitfinex","SOLUSD",1769089420121,6.52095643,129.68,129.63,11.4079884]
["bitfinex","SOLUSD",1769089420323,2.7408887,129.7,129.66,3.69391618]
["bitfinex","SOLUSD",1769089420543,2.7408887,129.72,129.67,6.43480488]
["bitfinex","SOLUSD",1769089420724,2.7408887,129.72,129.68,3.69391618]
["bitfinex","SOLUSD",1769089421050,6.52095643,129.73,129.68,3.69391618]
["bitfinex","SOLUSD",1769089421218,6.52095643,129.73,129.69,3.69391618]
["bitfinex","SOLUSD",1769089421724,6.52095643,129.72,129.68,3.69391618]
["bitfinex","SOLUSD",1769089421925,6.52095643,129.69,129.65,6.29391618]
["bitfinex","SOLUSD",1769089422131,3.78006773,129.68,129.64,14.14835626]
["bitfinex","SOLUSD",1769089422533,6.52095643,129.7,129.66,3.69391618]
["bitfinex","SOLUSD",1769089422726,6.52095643,129.69,129.65,3.69391618]
["bitfinex","SOLUSD",1769089422932,2.7408887,129.68,129.65,3.69391618]
["bitfinex","SOLUSD",1769089423538,6.52095643,129.69,129.65,3.69391618]
["bitfinex","SOLUSD",1769089423843,6.52095643,129.69,129.65,6.43480488]
["bitfinex","SOLUSD",1769089424221,3.78006773,129.69,129.65,3.69391618]
["bitfinex","SOLUSD",1769089424422,6.52095643,129.7,129.66,3.69391618]
["bitfinex","SOLUSD",1769089424626,2.7408887,129.69,129.66,3.69391618]
["bitfinex","SOLUSD",1769089424824,6.52095643,129.69,129.65,3.69391618]
["bitfinex","SOLUSD",1769089425149,6.52095643,129.68,129.64,14.14836294]
["bitfinex","SOLUSD",1769089425349,6.52095643,129.68,129.64,3.69391618]
["bitfinex","SOLUSD",1769089425554,3.78006773,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769089425722,3.72006796,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769089425924,2.7408887,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089426152,6.46095666,129.64,129.6,12.30385847]
["bitfinex","SOLUSD",1769089426443,26.98761844,129.69,129.61,6.43480488]
["bitfinex","SOLUSD",1769089426621,2.7408887,129.65,129.61,6.43480488]
["bitfinex","SOLUSD",1769089426828,2.7408887,129.65,129.61,3.69391618]
["bitfinex","SOLUSD",1769089427223,10.45402129,129.65,129.61,3.69391618]
["bitfinex","SOLUSD",1769089427730,14.23408902,129.65,129.61,3.69391618]
["bitfinex","SOLUSD",1769089428131,3.78006773,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089428326,3.78006773,129.61,129.6,9.56296977]
["bitfinex","SOLUSD",1769089428526,26.99581673,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769089428731,2.7408887,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089429123,7.71247879,129.66,129.6,9.56296977]
["bitfinex","SOLUSD",1769089429539,2.7408887,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089429743,26.99367576,129.66,129.6,9.56296977]
["bitfinex","SOLUSD",1769089430055,26.99367576,129.66,129.6,15.99777465]
["bitfinex","SOLUSD",1769089430056,2.7408887,129.64,129.6,15.99777465]
["bitfinex","SOLUSD",1769089430434,6.52095643,129.64,129.6,13.25688595]
["bitfinex","SOLUSD",1769089430643,6.52095643,129.64,129.6,15.99777465]
["bitfinex","SOLUSD",1769089430948,6.52095643,129.64,129.6,13.25688595]
["bitfinex","SOLUSD",1769089431253,14.23446549,129.65,129.61,3.69391618]
["bitfinex","SOLUSD",1769089432145,2.7408887,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089432539,6.52095643,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089432738,3.78006773,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089433351,11.49330722,129.65,129.61,2.7408887]
["bitfinex","SOLUSD",1769089433559,6.52095643,129.66,129.62,6.43480488]
["bitfinex","SOLUSD",1769089434430,6.46095648,129.66,129.62,3.69391618]
["bitfinex","SOLUSD",1769089434662,2.7408887,129.65,129.61,6.43480488]
["bitfinex","SOLUSD",1769089435261,10.45341147,129.66,129.61,6.43480488]
["bitfinex","SOLUSD",1769089435434,10.45341147,129.66,129.61,3.69391618]
["bitfinex","SOLUSD",1769089435634,10.45341147,129.66,129.61,6.43480488]
["bitfinex","SOLUSD",1769089435837,10.45341147,129.66,129.61,3.69391618]
["bitfinex","SOLUSD",1769089436145,10.45341147,129.66,129.61,6.43480488]
["bitfinex","SOLUSD",1769089436368,3.78006773,129.66,129.62,6.43480488]
["bitfinex","SOLUSD",1769089436559,3.78006773,129.68,129.64,2.7408887]
["bitfinex","SOLUSD",1769089436757,3.78006773,129.66,129.62,6.43480488]
["bitfinex","SOLUSD",1769089436974,6.52095643,129.66,129.62,3.69391618]
["bitfinex","SOLUSD",1769089437954,3.78006773,129.66,129.62,6.43480488]
["bitfinex","SOLUSD",1769089438159,6.52095643,129.67,129.63,3.69391618]
["bitfinex","SOLUSD",1769089439258,14.23285546,129.67,129.63,3.69391618]
["bitfinex","SOLUSD",1769089439652,6.52095643,129.66,129.62,2.7408887]
["bitfinex","SOLUSD",1769089439852,6.52095643,129.66,129.62,6.43480488]
["bitfinex","SOLUSD",1769089440159,6.52095643,129.66,129.62,3.69391618]
["bitfinex","SOLUSD",1769089440457,3.78006773,129.64,129.6,13.25688595]
["bitfinex","SOLUSD",1769089440662,6.52095643,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769089441382,6.52095643,129.63,129.58,10.45803198]
["bitfinex","SOLUSD",1769089441383,3.74912917,129.6,129.55,0.1]
["bitfinex","SOLUSD",1769089441654,6.49001787,129.6,129.55,2.8408887]
["bitfinex","SOLUSD",1769089442146,3.74912917,129.6,129.56,2.7408887]
["bitfinex","SOLUSD",1769089442349,3.74912917,129.62,129.57,2.7408887]
["bitfinex","SOLUSD",1769089442555,6.34075996,129.61,129.57,2.7408887]
["bitfinex","SOLUSD",1769089443078,14.05588605,129.62,129.58,2.7408887]
["bitfinex","SOLUSD",1769089443256,14.05588605,129.62,129.57,2.7408887]
["bitfinex","SOLUSD",1769089443576,2.7408887,129.61,129.57,6.31396538]
["bitfinex","SOLUSD",1769089444076,11.31499735,129.62,129.57,6.31396538]
["bitfinex","SOLUSD",1769089444280,7.71366862,129.64,129.58,3.57307668]
["bitfinex","SOLUSD",1769089444453,3.59987126,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089444653,6.34075996,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089444953,6.34075996,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089445273,6.34075996,129.62,129.58,2.7408887]
["bitfinex","SOLUSD",1769089445456,6.34075996,129.63,129.58,6.31396538]
["bitfinex","SOLUSD",1769089446276,6.34075996,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089446476,14.05442858,129.64,129.6,3.57307668]
["bitfinex","SOLUSD",1769089446892,11.31311688,129.65,129.6,3.57307668]
["bitfinex","SOLUSD",1769089447191,2.7408887,129.63,129.6,3.57307668]
["bitfinex","SOLUSD",1769089447355,6.34075996,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089448480,6.34075996,129.63,129.6,3.57307668]
["bitfinex","SOLUSD",1769089448681,2.7408887,129.63,129.6,3.57307668]
["bitfinex","SOLUSD",1769089448896,11.31368991,129.64,129.6,3.57307668]
["bitfinex","SOLUSD",1769089449179,6.34075996,129.64,129.6,3.57307668]
["bitfinex","SOLUSD",1769089449381,17.0224711,129.66,129.61,6.31396538]
["bitfinex","SOLUSD",1769089449580,6.34075996,129.66,129.62,6.31396538]
["bitfinex","SOLUSD",1769089449761,14.05327202,129.66,129.62,6.31396538]
["bitfinex","SOLUSD",1769089449962,14.05327202,129.66,129.62,3.57307668]
["bitfinex","SOLUSD",1769089450370,6.34075996,129.64,129.6,6.31396538]
["bitfinex","SOLUSD",1769089450571,6.34075996,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089450887,6.34075996,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089451284,6.34075996,129.63,129.59,6.31396538]
["bitfinex","SOLUSD",1769089451489,6.34075996,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089452505,2.7408887,129.62,129.59,3.57307668]
["bitfinex","SOLUSD",1769089454599,10.45555681,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089454983,10.46074145,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089455411,14.06061271,129.63,129.59,3.57307668]
["bitfinex","SOLUSD",1769089455610,10.68171114,129.67,129.61,3.57307668]
["bitfinex","SOLUSD",1769089455787,6.3459446,129.65,129.61,3.57307668]
["bitfinex","SOLUSD",1769089456097,7.71289387,129.66,129.63,3.57307668]
["bitfinex","SOLUSD",1769089456098,2.74607334,129.66,129.63,3.57307668]
["bitfinex","SOLUSD",1769089457417,2.74607334,129.64,129.6,3.57307668]
["bitfinex","SOLUSD",1769089457720,6.3459446,129.61,129.57,3.57307668]
["bitfinex","SOLUSD",1769089457902,2.74607334,129.6,129.57,3.57307668]
["bitfinex","SOLUSD",1769089458101,2.68951731,129.6,129.56,2.74607334]
["bitfinex","SOLUSD",1769089458300,3.59987126,129.59,129.55,14.13788325]
["bitfinex","SOLUSD",1769089458505,2.68951731,129.6,129.56,3.57307668]
["bitfinex","SOLUSD",1769089458705,2.74607334,129.59,129.56,3.57307668]
["bitfinex","SOLUSD",1769089458907,7.35925341,129.6,129.56,3.57307668]
["bitfinex","SOLUSD",1769089459419,7.35925341,129.6,129.57,3.57307668]
["bitfinex","SOLUSD",1769089459926,7.35925341,129.62,129.58,3.57307668]
["bitfinex","SOLUSD",1769089460126,7.35925341,129.6,129.56,15.0776769]
["bitfinex","SOLUSD",1769089460421,3.59987126,129.63,129.57,3.57307668]
["bitfinex","SOLUSD",1769089460718,7.35925341,129.61,129.57,3.57307668]
["bitfinex","SOLUSD",1769089461454,7.35925341,129.61,129.57,10.93233009]
["bitfinex","SOLUSD",1769089461617,11.31476453,129.62,129.59,3.57307668]
["bitfinex","SOLUSD",1769089461618,7.35925341,129.62,129.59,3.57307668]
["bitfinex","SOLUSD",1769089462521,7.35925341,129.62,129.57,7.71782118]
["bitfinex","SOLUSD",1769089462522,7.35925341,129.61,129.57,3.57307668]
["bitfinex","SOLUSD",1769089462738,10.95912467,129.61,129.55,22.96969042]
["bitfinex","SOLUSD",1769089462902,7.35925341,129.57,129.55,3.67307668]
["bitfinex","SOLUSD",1769089463093,7.2992497,129.57,129.55,3.67307668]
["bitfinex","SOLUSD",1769089463293,7.35925341,129.58,129.55,3.67307668]
["bitfinex","SOLUSD",1769089463606,7.35925341,129.57,129.55,0.1]
["bitfinex","SOLUSD",1769089464189,7.35925341,129.58,129.55,0.1]
["bitfinex","SOLUSD",1769089464389,7.35925341,129.57,129.55,0.1]
["bitfinex","SOLUSD",1769089465409,7.35925341,129.55,129.49,3.57307668]
["bitfinex","SOLUSD",1769089465605,7.35925341,129.51,129.49,11.29556456]
["bitfinex","SOLUSD",1769089465821,7.35925341,129.52,129.5,3.57307668]
["bitfinex","SOLUSD",1769089466528,7.35925341,129.53,129.5,3.57307668]
["bitfinex","SOLUSD",1769089467424,7.35925341,129.54,129.51,3.57307668]
["bitfinex","SOLUSD",1769089467614,7.35925341,129.54,129.49,7.72234798]
["bitfinex","SOLUSD",1769089467615,7.35925341,129.52,129.49,3.57307668]
["bitfinex","SOLUSD",1769089467813,3.59987126,129.54,129.49,3.57307668]
["bitfinex","SOLUSD",1769089468014,3.59987126,129.56,129.5,3.57307668]
["bitfinex","SOLUSD",1769089468525,7.35925341,129.52,129.5,3.57307668]
["bitfinex","SOLUSD",1769089468825,3.59987126,129.55,129.5,3.57307668]
["bitfinex","SOLUSD",1769089468826,7.35925341,129.53,129.5,3.57307668]
["bitfinex","SOLUSD",1769089469032,3.59987126,129.55,129.5,3.57307668]
["bitfinex","SOLUSD",1769089469218,7.35925341,129.53,129.5,3.57307668]
["bitfinex","SOLUSD",1769089469404,11.318946,129.55,129.5,3.57307668]
["bitfinex","SOLUSD",1769089469610,7.35925341,129.53,129.5,3.57307668]
["bitfinex","SOLUSD",1769089470025,11.318946,129.55,129.5,3.57307668]
["bitfinex","SOLUSD",1769089470026,7.35925341,129.54,129.5,3.57307668]
["bitfinex","SOLUSD",1769089470334,7.35925341,129.54,129.51,3.57307668]
["bitfinex","SOLUSD",1769089471133,7.35925341,129.55,129.51,3.57307668]
["bitfinex","SOLUSD",1769089471340,7.71824313,129.57,129.52,3.39736892]
["bitfinex","SOLUSD",1769089471640,3.71498137,129.59,129.52,3.39736892]
["bitfinex","SOLUSD",1769089471814,7.35925341,129.56,129.54,3.39736892]
["bitfinex","SOLUSD",1769089472514,7.35925341,129.57,129.54,3.39736892]
["bitfinex","SOLUSD",1769089472910,7.35925341,129.58,129.54,3.39736892]
["bitfinex","SOLUSD",1769089473719,11.07423478,129.58,129.54,3.39736892]
["bitfinex","SOLUSD",1769089473951,7.35925341,129.57,129.54,3.39736892]
["bitfinex","SOLUSD",1769089474439,7.35925341,129.56,129.52,5.99736892]
["bitfinex","SOLUSD",1769089474742,7.35925341,129.53,129.49,3.39736892]
["bitfinex","SOLUSD",1769089475233,7.35925341,129.53,129.5,3.39736892]
["bitfinex","SOLUSD",1769089475436,7.35925341,129.55,129.51,3.39736892]
["bitfinex","SOLUSD",1769089476037,7.35925341,129.54,129.51,3.39736892]
["bitfinex","SOLUSD",1769089476238,7.35925341,129.54,129.49,10.75662233]
["bitfinex","SOLUSD",1769089476425,7.35925341,129.53,129.49,3.39736892]
["bitfinex","SOLUSD",1769089477236,7.35925341,129.53,129.5,3.39736892]
["bitfinex","SOLUSD",1769089478621,7.23925356,129.53,129.5,3.39736892]
["bitfinex","SOLUSD",1769089478939,10.95423493,129.53,129.48,18.47978991]
["bitfinex","SOLUSD",1769089479155,3.71498137,129.51,129.47,7.72353011]
["bitfinex","SOLUSD",1769089479331,7.35925341,129.52,129.48,3.39736892]
["bitfinex","SOLUSD",1769089479642,7.35925341,129.52,129.48,10.75662233]
["bitfinex","SOLUSD",1769089479946,11.07423478,129.53,129.48,18.4797459]
["bitfinex","SOLUSD",1769089480137,3.71498137,129.52,129.48,18.4797459]
["bitfinex","SOLUSD",1769089480750,3.71498137,129.52,129.48,3.39736892]
["bitfinex","SOLUSD",1769089481055,3.71498137,129.51,129.47,7.35925341]
["bitfinex","SOLUSD",1769089481225,3.71498137,129.5,129.46,18.48085838]
["bitfinex","SOLUSD",1769089481430,3.71498137,129.5,129.46,11.12160497]
["bitfinex","SOLUSD",1769089481636,7.35925341,129.49,129.46,3.39736892]
["bitfinex","SOLUSD",1769089482458,11.07423478,129.5,129.46,3.39736892]
["bitfinex","SOLUSD",1769089482952,7.35925341,129.49,129.46,3.39736892]
["bitfinex","SOLUSD",1769089483335,11.07423478,129.49,129.44,18.4820414]
["bitfinex","SOLUSD",1769089483534,11.07423478,129.49,129.45,11.12235185]
["bitfinex","SOLUSD",1769089484043,11.07423478,129.49,129.45,18.48160526]
["bitfinex","SOLUSD",1769089484236,3.71498137,129.49,129.45,18.48160526]
["bitfinex","SOLUSD",1769089485053,11.07423478,129.5,129.46,10.75662233]
["bitfinex","SOLUSD",1769089485359,11.07423478,129.49,129.45,11.12229634]
["bitfinex","SOLUSD",1769089485660,11.07423478,129.49,129.45,18.48154975]
["bitfinex","SOLUSD",1769089485956,3.71498137,129.49,129.45,18.48154975]
["bitfinex","SOLUSD",1769089486129,11.07423478,129.49,129.45,11.12229634]
["bitfinex","SOLUSD",1769089486529,7.35925341,129.5,129.47,3.39736892]
["bitfinex","SOLUSD",1769089486758,7.35925341,129.49,129.46,3.39736892]
["bitfinex","SOLUSD",1769089486960,2.75164269,129.49,129.46,3.39736892]
["bitfinex","SOLUSD",1769089487856,6.46662406,129.5,129.46,3.39736892]
["bitfinex","SOLUSD",1769089488442,3.71498137,129.51,129.47,3.39736892]
["bitfinex","SOLUSD",1769089488646,2.75164269,129.5,129.47,3.39736892]
["bitfinex","SOLUSD",1769089489959,2.75164269,129.51,129.47,3.39736892]
["bitfinex","SOLUSD",1769089490162,6.46662406,129.52,129.48,3.39736892]
["bitfinex","SOLUSD",1769089490338,6.46662406,129.52,129.48,11.12053776]
["bitfinex","SOLUSD",1769089490737,2.75164269,129.52,129.49,3.39736892]
["bitfinex","SOLUSD",1769089491261,6.46662406,129.52,129.49,3.39736892]
["bitfinex","SOLUSD",1769089492140,2.75164269,129.52,129.49,3.39736892]
["bitfinex","SOLUSD",1769089492568,6.46662406,129.52,129.48,11.12053776]
["bitfinex","SOLUSD",1769089492737,6.46662406,129.52,129.49,3.39736892]
["bitfinex","SOLUSD",1769089498363,6.46662406,129.52,129.48,2.6]
["bitfinex","SOLUSD",1769089498364,6.46662406,129.51,129.48,5.99736892]
["bitfinex","SOLUSD",1769089498675,2.75164269,129.51,129.48,5.99736892]
["bitfinex","SOLUSD",1769089499467,6.46662406,129.52,129.48,5.99736892]
["bitfinex","SOLUSD",1769089499655,3.71498137,129.53,129.49,3.39736892]
["bitfinex","SOLUSD",1769089499856,2.75164269,129.52,129.49,3.39736892]
["bitfinex","SOLUSD",1769089500454,3.71498137,129.52,129.48,2.6]
["bitfinex","SOLUSD",1769089500666,6.46662406,129.51,129.48,2.6]
["bitfinex","SOLUSD",1769089500864,49.27320163,129.57,129.5,3.39736892]
["bitfinex","SOLUSD",1769089500865,11.43341298,129.56,129.5,3.39736892]
["bitfinex","SOLUSD",1769089501061,8.44207162,129.55,129.51,3.39736892]
["bitfinex","SOLUSD",1769089501366,2.75164269,129.57,129.53,3.29768595]
["bitfinex","SOLUSD",1769089501571,8.44720532,129.56,129.53,3.29768595]
["bitfinex","SOLUSD",1769089501872,8.44720532,129.56,129.48,29.6311635]
["bitfinex","SOLUSD",1769089501873,2.75164269,129.54,129.51,3.29768595]
["bitfinex","SOLUSD",1769089502045,2.75164269,129.54,129.51,11.0190462]
["bitfinex","SOLUSD",1769089502239,6.29487455,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089502466,2.75164269,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089502851,6.29487455,129.59,129.54,3.44756503]
["bitfinex","SOLUSD",1769089503149,3.54323186,129.59,129.54,3.44756503]
["bitfinex","SOLUSD",1769089503346,3.54323186,129.58,129.54,3.44756503]
["bitfinex","SOLUSD",1769089503545,6.29487455,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089503768,2.75164269,129.56,129.53,3.44756503]
["bitfinex","SOLUSD",1769089504652,2.75164269,129.56,129.53,11.16773942]
["bitfinex","SOLUSD",1769089504951,2.75164269,129.56,129.53,3.44756503]
["bitfinex","SOLUSD",1769089505855,6.29487455,129.56,129.51,13.92036109]
["bitfinex","SOLUSD",1769089506075,6.29487455,129.56,129.52,3.44756503]
["bitfinex","SOLUSD",1769089506512,6.29487455,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089506862,2.75164269,129.56,129.53,3.44756503]
["bitfinex","SOLUSD",1769089507280,2.75164269,129.54,129.51,3.44756503]
["bitfinex","SOLUSD",1769089507575,2.75164269,129.54,129.51,11.16895859]
["bitfinex","SOLUSD",1769089507945,6.29487455,129.55,129.51,11.16895859]
["bitfinex","SOLUSD",1769089508373,2.75164269,129.54,129.51,3.44756503]
["bitfinex","SOLUSD",1769089508579,2.75164269,129.54,129.51,11.16877042]
["bitfinex","SOLUSD",1769089508751,2.75164269,129.54,129.51,3.44756503]
["bitfinex","SOLUSD",1769089508952,6.29487455,129.55,129.51,11.16885838]
["bitfinex","SOLUSD",1769089509377,2.75164269,129.56,129.52,3.44756503]
["bitfinex","SOLUSD",1769089509669,6.29487455,129.56,129.52,3.44756503]
["bitfinex","SOLUSD",1769089509882,2.75164269,129.56,129.53,11.16778428]
["bitfinex","SOLUSD",1769089510049,6.29487455,129.57,129.54,3.44756503]
["bitfinex","SOLUSD",1769089510250,6.29487455,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089510450,14.36631077,129.6,129.54,3.44756503]
["bitfinex","SOLUSD",1769089510679,12.00970776,129.59,129.55,3.44756503]
["bitfinex","SOLUSD",1769089510868,5.71483321,129.58,129.55,3.44756503]
["bitfinex","SOLUSD",1769089511065,6.29487455,129.6,129.55,3.44756503]
["bitfinex","SOLUSD",1769089511270,5.71397906,129.59,129.55,3.44756503]
["bitfinex","SOLUSD",1769089511581,6.29487455,129.6,129.56,3.44756503]
["bitfinex","SOLUSD",1769089511970,6.29487455,129.6,129.56,11.16584347]
["bitfinex","SOLUSD",1769089513675,3.54323186,129.61,129.57,3.44756503]
["bitfinex","SOLUSD",1769089513879,2.75164269,129.62,129.58,3.44756503]
["bitfinex","SOLUSD",1769089514057,6.29487455,129.62,129.58,11.16463285]
["bitfinex","SOLUSD",1769089514384,6.29487455,129.66,129.61,6.19920772]
["bitfinex","SOLUSD",1769089514554,3.54323186,129.66,129.61,6.19920772]
["bitfinex","SOLUSD",1769089514759,2.75164269,129.64,129.61,3.44756503]
["bitfinex","SOLUSD",1769089514952,6.28802633,129.65,129.61,3.44756503]
["bitfinex","SOLUSD",1769089515369,2.74479447,129.64,129.61,3.44756503]
["bitfinex","SOLUSD",1769089515570,6.28802633,129.65,129.61,3.44756503]
["bitfinex","SOLUSD",1769089516684,3.54323186,129.61,129.56,3.44756503]
["bitfinex","SOLUSD",1769089516875,2.74479447,129.6,129.57,7.71775328]
["bitfinex","SOLUSD",1769089517080,6.28802633,129.61,129.57,7.71775328]
["bitfinex","SOLUSD",1769089517280,6.28802633,129.61,129.57,11.16531831]
["bitfinex","SOLUSD",1769089517865,2.74479447,129.62,129.58,3.44756503]
["bitfinex","SOLUSD",1769089518181,2.74479447,129.62,129.59,3.44756503]
["bitfinex","SOLUSD",1769089518381,6.28802633,129.62,129.58,3.44756503]
["bitfinex","SOLUSD",1769089518589,2.74479447,129.62,129.58,3.44756503]
["bitfinex","SOLUSD",1769089518886,3.54323186,129.58,129.51,3.44756503]
["bitfinex","SOLUSD",1769089519186,3.54323186,129.57,129.53,3.44756503]
["bitfinex","SOLUSD",1769089519387,6.28802633,129.59,129.54,3.44756503]
["bitfinex","SOLUSD",1769089519566,6.28802633,129.59,129.54,11.16690499]
["bitfinex","SOLUSD",1769089521094,2.74479447,129.58,129.54,11.16690499]
["bitfinex","SOLUSD",1769089521287,2.74479447,129.58,129.54,3.44756503]
["bitfinex","SOLUSD",1769089521527,2.74479447,129.58,129.54,11.16711239]
["bitfinex","SOLUSD",1769089522487,2.74479447,129.57,129.54,11.16711239]
["bitfinex","SOLUSD",1769089522688,2.74479447,129.58,129.55,3.44756503]
["bitfinex","SOLUSD",1769089523391,2.74479447,129.57,129.54,3.44756503]
["bitfinex","SOLUSD",1769089524493,2.74479447,129.57,129.54,11.16718167]
["bitfinex","SOLUSD",1769089524988,7.36189858,129.56,129.53,11.16758866]
["bitfinex","SOLUSD",1769089525197,7.36189858,129.56,129.53,13.76758866]
["bitfinex","SOLUSD",1769089525396,7.36189858,129.56,129.54,7.71959226]
["bitfinex","SOLUSD",1769089525686,7.36189858,129.57,129.54,11.16715729]
["bitfinex","SOLUSD",1769089525895,7.36189858,129.58,129.54,11.16715729]
["bitfinex","SOLUSD",1769089526084,18.8327626,129.61,129.54,11.16715729]
["bitfinex","SOLUSD",1769089526085,7.36189858,129.57,129.54,11.16715729]
["bitfinex","SOLUSD",1769089527970,7.36189858,129.56,129.53,10.31993417]
["bitfinex","SOLUSD",1769089528197,7.36189858,129.56,129.54,7.71960128]
["bitfinex","SOLUSD",1769089529308,10.90513044,129.57,129.54,11.16716631]
["bitfinex","SOLUSD",1769089529797,7.36189858,129.57,129.54,11.16716631]
["bitfinex","SOLUSD",1769089530487,10.90513044,129.58,129.54,11.16716631]
["bitfinex","SOLUSD",1769089530791,3.54323186,129.58,129.54,11.16716631]
["bitfinex","SOLUSD",1769089530997,10.90513044,129.58,129.54,11.16716631]
["bitfinex","SOLUSD",1769089532493,7.36189858,129.57,129.54,3.44756503]
["bitfinex","SOLUSD",1769089532698,10.48657481,129.57,129.54,10.98084829]
["bitfinex","SOLUSD",1769089532999,3.12467623,129.57,129.54,10.98084829]
["bitfinex","SOLUSD",1769089533182,7.36189858,129.58,129.54,10.98084829]
["bitfinex","SOLUSD",1769089534091,10.48657481,129.58,129.54,10.98084829]
["bitfinex","SOLUSD",1769089534399,10.48657481,129.57,129.53,5.86125827]
["bitfinex","SOLUSD",1769089534613,7.36189858,129.54,129.51,10.98238072]
["bitfinex","SOLUSD",1769089534902,10.48657481,129.55,129.51,10.98238072]
["bitfinex","SOLUSD",1769089535115,3.12467623,129.55,129.52,7.7207817]
["bitfinex","SOLUSD",1769089535477,7.36189858,129.53,129.5,3.26125827]
["bitfinex","SOLUSD",1769089535773,7.36189858,129.53,129.5,10.98325884]
["bitfinex","SOLUSD",1769089535986,10.48657481,129.54,129.5,10.98325884]
["bitfinex","SOLUSD",1769089536182,10.48657481,129.55,129.51,3.26125827]
["bitfinex","SOLUSD",1769089536589,10.48657481,129.54,129.5,22.56627757]
["bitfinex","SOLUSD",1769089537294,10.48657481,129.53,129.49,5.86125827]
["bitfinex","SOLUSD",1769089537501,7.36189858,129.52,129.49,13.5833736]
["bitfinex","SOLUSD",1769089538987,10.48657481,129.53,129.49,13.5833736]
["bitfinex","SOLUSD",1769089539593,3.12467623,129.55,129.49,7.72211533]
["bitfinex","SOLUSD",1769089539800,7.36189858,129.52,129.49,7.72211533]
["bitfinex","SOLUSD",1769089540104,7.36189858,129.52,129.49,10.9833736]
["bitfinex","SOLUSD",1769089540479,10.48657481,129.53,129.49,10.9833736]
["bitfinex","SOLUSD",1769089542901,3.12467623,129.53,129.49,30.28988375]
["bitfinex","SOLUSD",1769089543199,10.48657481,129.53,129.49,30.28988375]
["bitfinex","SOLUSD",1769089543593,10.48657481,129.52,129.49,10.9833736]
["bitfinex","SOLUSD",1769089545606,10.48657481,129.53,129.49,10.9833736]
["bitfinex","SOLUSD",1769089545906,3.12467623,129.52,129.49,10.9833736]
["bitfinex","SOLUSD",1769089548094,5.87488071,129.52,129.49,10.9833736]
["bitfinex","SOLUSD",1769089549309,3.12467623,129.53,129.49,10.9833736]
["bitfinex","SOLUSD",1769089549508,5.87488071,129.53,129.49,10.9833736]
["bitfinex","SOLUSD",1769089551003,2.75020448,129.55,129.52,3.26125827]
["bitfinex","SOLUSD",1769089551306,5.87488071,129.55,129.52,10.98181709]
["bitfinex","SOLUSD",1769089551784,5.87488071,129.55,129.52,7.72055882]
["bitfinex","SOLUSD",1769089552711,3.12467623,129.55,129.52,10.98181709]
["bitfinex","SOLUSD",1769089552932,5.87488071,129.55,129.52,3.26125827]
["bitfinex","SOLUSD",1769089553209,2.75020448,129.54,129.51,10.98241283]
["bitfinex","SOLUSD",1769089553515,5.87488071,129.54,129.51,7.72115456]
["bitfinex","SOLUSD",1769089553810,5.87488071,129.54,129.51,10.98241283]
["bitfinex","SOLUSD",1769089554010,3.12467623,129.54,129.51,10.98241283]
["bitfinex","SOLUSD",1769089557214,5.87488071,129.54,129.51,10.98241283]
["bitfinex","SOLUSD",1769089558409,3.12467623,129.53,129.51,7.72115456]
["bitfinex","SOLUSD",1769089558718,3.0646763,129.53,129.51,10.32115456]
["bitfinex","SOLUSD",1769089559419,2.75020448,129.54,129.51,10.32115456]
["bitfinex","SOLUSD",1769089559798,2.75020448,129.55,129.51,16.33261731]
["bitfinex","SOLUSD",1769089560414,2.75020448,129.55,129.51,13.58241283]
["bitfinex","SOLUSD",1769089560613,5.87488071,129.55,129.51,13.58241283]
["bitfinex","SOLUSD",1769089562217,5.87488071,129.55,129.51,16.33261731]
["bitfinex","SOLUSD",1769089562720,5.87488071,129.55,129.52,3.15696225]
["bitfinex","SOLUSD",1769089563314,3.03918622,129.57,129.53,3.15696225]
["bitfinex","SOLUSD",1769089563523,3.03918622,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1769089563897,5.7893907,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1769089564094,3.03918622,129.57,129.53,13.47690722]
["bitfinex","SOLUSD",1769089564322,2.75020448,129.56,129.53,13.47690722]
["bitfinex","SOLUSD",1769089564506,5.7893907,129.58,129.54,3.15696225]
["bitfinex","SOLUSD",1769089564703,14.15623847,129.6,129.56,3.15696225]
["bitfinex","SOLUSD",1769089564908,5.7893907,129.6,129.57,3.15696225]
["bitfinex","SOLUSD",1769089565220,3.03918622,129.6,129.57,3.15696225]
["bitfinex","SOLUSD",1769089565530,3.03918622,129.61,129.57,13.62441075]
["bitfinex","SOLUSD",1769089565825,3.03918622,129.64,129.59,5.90716673]
["bitfinex","SOLUSD",1769089565994,13.84659431,129.63,129.59,5.90716673]
["bitfinex","SOLUSD",1769089566197,5.7893907,129.63,129.59,3.15696225]
["bitfinex","SOLUSD",1769089566997,3.03918622,129.59,129.53,3.15696225]
["bitfinex","SOLUSD",1769089567222,2.75020448,129.54,129.5,3.15696225]
["bitfinex","SOLUSD",1769089567399,2.75020448,129.52,129.48,10.87980206]
["bitfinex","SOLUSD",1769089570023,3.03918622,129.53,129.49,3.15696225]
["bitfinex","SOLUSD",1769089570217,5.7893907,129.53,129.49,3.15696225]
["bitfinex","SOLUSD",1769089570927,3.03918622,129.53,129.49,3.15696225]
["bitfinex","SOLUSD",1769089571229,5.7893907,129.53,129.49,3.15696225]
["bitfinex","SOLUSD",1769089572029,2.75020448,129.52,129.49,3.15696225]
["bitfinex","SOLUSD",1769089572212,2.75020448,129.52,129.49,10.87932427]
["bitfinex","SOLUSD",1769089572729,3.03918622,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089572914,5.7893907,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089573312,3.03918622,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089573514,5.7893907,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089576736,5.72939076,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089576936,5.72932284,129.53,129.49,10.87932427]
["bitfinex","SOLUSD",1769089580635,5.72932284,129.53,129.5,3.15696225]
["bitfinex","SOLUSD",1769089582217,2.97918628,129.53,129.5,5.75696225]
["bitfinex","SOLUSD",1769089582417,5.72932284,129.53,129.5,5.75696225]
["bitfinex","SOLUSD",1769089583134,5.72932284,129.53,129.5,13.47884934]
["bitfinex","SOLUSD",1769089583525,5.66932311,129.53,129.5,13.47884934]
["bitfinex","SOLUSD",1769089584435,2.75013656,129.52,129.5,10.32188709]
["bitfinex","SOLUSD",1769089584642,2.6901366,129.52,129.5,10.32188709]
["bitfinex","SOLUSD",1769089585141,2.6901366,129.52,129.5,7.72188709]
["bitfinex","SOLUSD",1769089585641,5.66932311,129.53,129.5,7.72188709]
["bitfinex","SOLUSD",1769089585841,2.91918655,129.53,129.5,10.87884934]
["bitfinex","SOLUSD",1769089586217,5.66932311,129.53,129.5,10.87884934]
["bitfinex","SOLUSD",1769089587040,3.03918622,129.57,129.53,3.15696225]
["bitfinex","SOLUSD",1769089587229,5.78932278,129.57,129.53,3.15696225]
["bitfinex","SOLUSD",1769089588149,3.03918622,129.58,129.53,3.15696225]
["bitfinex","SOLUSD",1769089588347,2.75013656,129.57,129.53,3.15696225]
["bitfinex","SOLUSD",1769089588546,5.78932278,129.57,129.53,3.15696225]
["bitfinex","SOLUSD",1769089589159,5.78932278,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1769089590555,5.78932278,129.57,129.53,10.87695819]
["bitfinex","SOLUSD",1769089590737,5.78932278,129.57,129.54,3.15696225]
["bitfinex","SOLUSD",1769089591623,5.78932278,129.57,129.54,10.87654929]
["bitfinex","SOLUSD",1769089593946,2.75013656,129.58,129.55,3.06762442]
["bitfinex","SOLUSD",1769089594354,5.67634073,129.58,129.55,3.06762442]
["bitfinex","SOLUSD",1769089596754,2.75013656,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089596966,2.92620417,129.61,129.57,5.81776098]
["bitfinex","SOLUSD",1769089597258,2.75013656,129.6,129.58,3.06762442]
["bitfinex","SOLUSD",1769089597455,5.67634073,129.61,129.57,3.06762442]
["bitfinex","SOLUSD",1769089597656,2.92620417,129.58,129.55,10.78647071]
["bitfinex","SOLUSD",1769089597839,5.67634073,129.58,129.55,10.78647071]
["bitfinex","SOLUSD",1769089598247,2.75013656,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089598452,5.67634073,129.6,129.56,3.06762442]
["bitfinex","SOLUSD",1769089598954,2.92620417,129.59,129.56,10.78586746]
["bitfinex","SOLUSD",1769089599547,2.92620417,129.59,129.56,10.78597156]
["bitfinex","SOLUSD",1769089599548,5.67634073,129.59,129.56,10.78597156]
["bitfinex","SOLUSD",1769089599846,5.67634073,129.6,129.57,3.06762442]
["bitfinex","SOLUSD",1769089600165,5.67634073,129.61,129.57,3.06762442]
["bitfinex","SOLUSD",1769089601046,2.92620417,129.61,129.58,3.06762442]
["bitfinex","SOLUSD",1769089601466,5.67634073,129.61,129.57,7.71724564]
["bitfinex","SOLUSD",1769089601762,2.92620417,129.61,129.57,13.53500662]
["bitfinex","SOLUSD",1769089602055,2.92620417,129.61,129.57,3.06762442]
["bitfinex","SOLUSD",1769089602255,2.92620417,129.59,129.55,13.53665963]
["bitfinex","SOLUSD",1769089602457,2.92620417,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089602633,5.67634073,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089603067,2.92620417,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089603361,2.75013656,129.59,129.55,10.78652307]
["bitfinex","SOLUSD",1769089603567,2.92620417,129.58,129.55,10.78652307]
["bitfinex","SOLUSD",1769089604364,5.67634073,129.58,129.55,10.78652307]
["bitfinex","SOLUSD",1769089604667,2.92620417,129.58,129.55,3.06762442]
["bitfinex","SOLUSD",1769089605035,2.92620417,129.58,129.55,10.78662124]
["bitfinex","SOLUSD",1769089605549,2.92620417,129.58,129.55,13.38662124]
["bitfinex","SOLUSD",1769089605753,5.67634073,129.59,129.55,13.38662124]
["bitfinex","SOLUSD",1769089606584,2.92620417,129.59,129.55,13.38662124]
["bitfinex","SOLUSD",1769089606969,2.92620417,129.59,129.56,3.06762442]
["bitfinex","SOLUSD",1769089608169,2.92620417,129.59,129.56,10.78572956]
["bitfinex","SOLUSD",1769089610755,5.67634073,129.59,129.56,7.71810514]
["bitfinex","SOLUSD",1769089611056,2.92620417,129.56,129.54,2.6]
["bitfinex","SOLUSD",1769089611266,5.67634073,129.56,129.54,2.6]
["bitfinex","SOLUSD",1769089611464,2.92620417,129.55,129.54,2.6]
["bitfinex","SOLUSD",1769089611771,5.67634073,129.56,129.52,3.06762442]
["bitfinex","SOLUSD",1769089611967,5.67634073,129.56,129.52,10.78813464]
["bitfinex","SOLUSD",1769089612574,5.67634073,129.53,129.5,10.7893778]
["bitfinex","SOLUSD",1769089613988,2.92620417,129.53,129.5,10.7893778]
["bitfinex","SOLUSD",1769089614287,2.92620417,129.53,129.5,7.72175338]
["bitfinex","SOLUSD",1769089614455,5.67634073,129.53,129.5,7.72175338]
["bitfinex","SOLUSD",1769089614650,2.92620417,129.53,129.5,7.72175338]
["bitfinex","SOLUSD",1769089615479,2.92620417,129.53,129.5,10.7893778]
["bitfinex","SOLUSD",1769089616059,2.86620438,129.53,129.5,10.7893778]
["bitfinex","SOLUSD",1769089618582,2.80620453,129.53,129.5,10.7893778]
["bitfinex","SOLUSD",1769089619561,7.71754248,129.58,129.51,3.06762442]
["bitfinex","SOLUSD",1769089619879,2.75013656,129.55,129.51,8.41776098]
["bitfinex","SOLUSD",1769089620064,2.75013656,129.53,129.51,2.6]
["bitfinex","SOLUSD",1769089620380,2.75013656,129.55,129.51,13.38892959]
["bitfinex","SOLUSD",1769089620594,7.71724031,129.58,129.51,13.38892959]
["bitfinex","SOLUSD",1769089620595,2.92620417,129.53,129.51,2.6]
["bitfinex","SOLUSD",1769089620796,2.92620417,129.52,129.51,2.6]
["bitfinex","SOLUSD",1769089620959,5.67634073,129.52,129.49,13.38990746]
["bitfinex","SOLUSD",1769089621454,3.05966138,129.5,129.48,7.72299601]
["bitfinex","SOLUSD",1769089621672,2.75013656,129.51,129.48,7.72299601]
["bitfinex","SOLUSD",1769089622097,2.75013656,129.54,129.5,5.58442082]
["bitfinex","SOLUSD",1769089622386,2.75013656,129.52,129.49,7.72222819]
["bitfinex","SOLUSD",1769089623370,2.75013656,129.53,129.49,10.47236475]
["bitfinex","SOLUSD",1769089623672,5.84124695,129.53,129.49,2.8689167]
["bitfinex","SOLUSD",1769089624479,3.09111039,129.51,129.48,7.72298967]
["bitfinex","SOLUSD",1769089625178,7.71928082,129.55,129.49,7.722539]
["bitfinex","SOLUSD",1769089625363,3.09111039,129.54,129.5,5.61649559]
["bitfinex","SOLUSD",1769089626483,3.09111039,129.54,129.51,7.72141147]
["bitfinex","SOLUSD",1769089626787,5.84124695,129.55,129.51,13.3328795]
["bitfinex","SOLUSD",1769089627282,3.09111039,129.55,129.51,13.3328795]
["bitfinex","SOLUSD",1769089627685,3.09111039,129.55,129.52,2.75013656]
["bitfinex","SOLUSD",1769089627986,3.09111039,129.55,129.51,15.9328795]
["bitfinex","SOLUSD",1769089628577,7.71753052,129.58,129.52,2.92089347]
["bitfinex","SOLUSD",1769089628781,2.75013656,129.57,129.52,5.67103003]
["bitfinex","SOLUSD",1769089628968,2.75013656,129.56,129.52,2.75013656]
["bitfinex","SOLUSD",1769089629486,2.75013656,129.57,129.52,5.67103003]
["bitfinex","SOLUSD",1769089629686,2.75013656,129.57,129.52,13.39155846]
["bitfinex","SOLUSD",1769089630059,2.75013656,129.55,129.51,2.6]
["bitfinex","SOLUSD",1769089630277,2.75013656,129.55,129.5,15.99272032]
["bitfinex","SOLUSD",1769089630576,3.09111039,129.54,129.5,15.99272032]
["bitfinex","SOLUSD",1769089630975,3.09111039,129.54,129.51,7.72137369]
["bitfinex","SOLUSD",1769089631178,3.09111039,129.54,129.51,10.64183918]
["bitfinex","SOLUSD",1769089631381,3.09111039,129.54,129.51,13.39197574]
["bitfinex","SOLUSD",1769089631587,3.03111045,129.54,129.51,10.64183918]
["bitfinex","SOLUSD",1769089632484,3.03111045,129.54,129.51,13.39197574]
["bitfinex","SOLUSD",1769089632683,2.97111071,129.54,129.51,13.39197574]
["bitfinex","SOLUSD",1769089633084,2.75013656,129.55,129.51,10.47151025]
["bitfinex","SOLUSD",1769089633385,2.75013656,129.56,129.53,3.04004696]
["bitfinex","SOLUSD",1769089633892,2.75013656,129.55,129.51,3.03984146]
["bitfinex","SOLUSD",1769089634111,2.75013656,129.55,129.5,16.1116331]
["bitfinex","SOLUSD",1769089634389,2.75013656,129.54,129.5,13.36149654]
["bitfinex","SOLUSD",1769089634585,25.65224415,129.59,129.5,2.6]
["bitfinex","SOLUSD",1769089634586,2.75013656,129.53,129.5,2.6]
["bitfinex","SOLUSD",1769089634781,5.84124695,129.53,129.5,2.6]
["bitfinex","SOLUSD",1769089635160,3.09111039,129.53,129.5,2.6]
["bitfinex","SOLUSD",1769089635464,5.84124695,129.53,129.5,2.6]
["bitfinex","SOLUSD",1769089636371,3.09111039,129.51,129.48,10.76240798]
["bitfinex","SOLUSD",1769089636691,2.75013656,129.52,129.48,13.36240798]
["bitfinex","SOLUSD",1769089636885,2.75035827,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089637088,2.6903584,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089638689,5.78146879,129.52,129.48,13.36240798]
["bitfinex","SOLUSD",1769089639072,5.78146879,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089639582,3.09111039,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089639789,5.84146866,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089640198,3.09111039,129.52,129.48,16.11276625]
["bitfinex","SOLUSD",1769089640398,3.09111039,129.52,129.49,3.0993149]
["bitfinex","SOLUSD",1769089642194,3.09111039,129.55,129.52,3.0994797]
["bitfinex","SOLUSD",1769089642575,3.09111039,129.55,129.51,8.44990511]
["bitfinex","SOLUSD",1769089642772,3.09111039,129.55,129.52,3.09954684]
["bitfinex","SOLUSD",1769089642976,5.84146866,129.57,129.52,5.84990511]
["bitfinex","SOLUSD",1769089643397,3.09111039,129.56,129.52,5.84990511]
["bitfinex","SOLUSD",1769089644300,3.09111039,129.56,129.53,7.72021925]
["bitfinex","SOLUSD",1769089644601,3.09111039,129.56,129.53,10.47057752]
["bitfinex","SOLUSD",1769089645980,3.09111039,129.6,129.56,3.09974366]
["bitfinex","SOLUSD",1769089646179,3.09111039,129.59,129.55,2.75035827]
["bitfinex","SOLUSD",1769089646407,3.09111039,129.59,129.55,10.46903349]
["bitfinex","SOLUSD",1769089646987,3.09111039,129.6,129.56,5.85016604]
["bitfinex","SOLUSD",1769089647198,3.09111039,129.6,129.57,2.75035827]
["bitfinex","SOLUSD",1769089648701,3.09111039,129.6,129.57,10.46791129]
["bitfinex","SOLUSD",1769089648892,3.09111039,129.6,129.57,13.56784507]
["bitfinex","SOLUSD",1769089649091,3.09111039,129.62,129.58,5.85029205]
["bitfinex","SOLUSD",1769089649293,3.09111039,129.62,129.59,2.75035827]
["bitfinex","SOLUSD",1769089649507,3.09111039,129.62,129.59,5.85029205]
["bitfinex","SOLUSD",1769089649813,3.09111039,129.64,129.6,5.85035397]
["bitfinex","SOLUSD",1769089650799,3.09111039,129.64,129.6,13.56590603]
["bitfinex","SOLUSD",1769089651108,5.84146866,129.64,129.6,3.0999957]
["bitfinex","SOLUSD",1769089651404,3.05511347,129.63,129.6,7.71598736]
["bitfinex","SOLUSD",1769089651615,3.05511347,129.63,129.6,10.46634563]
["bitfinex","SOLUSD",1769089652810,3.05511347,129.62,129.59,10.46674236]
["bitfinex","SOLUSD",1769089653001,3.05511347,129.62,129.59,7.71638409]
["bitfinex","SOLUSD",1769089653319,3.05511347,129.61,129.58,13.06735555]
["bitfinex","SOLUSD",1769089653521,3.05511347,129.61,129.59,7.71663015]
["bitfinex","SOLUSD",1769089654688,5.80547174,129.64,129.6,3.09450878]
["bitfinex","SOLUSD",1769089654997,3.05511347,129.63,129.6,3.09450878]
["bitfinex","SOLUSD",1769089655405,5.80547174,129.65,129.61,3.09450878]
["bitfinex","SOLUSD",1769089656502,2.75035827,129.64,129.61,3.09450878]
["bitfinex","SOLUSD",1769089656906,5.80547174,129.65,129.61,10.80973408]
["bitfinex","SOLUSD",1769089657103,5.80547174,129.64,129.61,7.7152253]
["bitfinex","SOLUSD",1769089657508,3.05511347,129.64,129.61,7.7152253]
["bitfinex","SOLUSD",1769089657816,3.05511347,129.64,129.61,13.56009235]
["bitfinex","SOLUSD",1769089658291,3.05511347,129.64,129.61,7.7152253]
["bitfinex","SOLUSD",1769089658986,3.05511347,129.64,129.61,10.46558357]
["bitfinex","SOLUSD",1769089659308,3.05511347,129.66,129.62,5.84486705]
["bitfinex","SOLUSD",1769089659519,3.05511347,129.65,129.62,5.84486705]
["bitfinex","SOLUSD",1769089660519,3.05511347,129.66,129.62,5.84486705]
["bitfinex","SOLUSD",1769089660899,5.80547174,129.66,129.62,3.09450878]
["bitfinex","SOLUSD",1769089661328,3.05511347,129.65,129.62,16.15932405]
["bitfinex","SOLUSD",1769089661494,3.05511347,129.64,129.62,2.6]
["bitfinex","SOLUSD",1769089661695,3.05511347,129.64,129.62,7.71479578]
["bitfinex","SOLUSD",1769089662121,3.05511347,129.64,129.61,10.3152153]
["bitfinex","SOLUSD",1769089662715,3.05511347,129.65,129.62,7.71469935]
["bitfinex","SOLUSD",1769089662906,3.05511347,129.65,129.62,10.46505762]
["bitfinex","SOLUSD",1769089663105,5.80547174,129.65,129.61,10.31500468]
["bitfinex","SOLUSD",1769089663302,3.05511347,129.64,129.61,10.31538879]
["bitfinex","SOLUSD",1769089664221,3.05511347,129.64,129.61,13.06574706]
["bitfinex","SOLUSD",1769089664518,3.05511347,129.64,129.61,10.31538879]
["bitfinex","SOLUSD",1769089664991,3.05511347,129.61,129.58,3.09450878]
["bitfinex","SOLUSD",1769089665195,5.43579399,129.61,129.58,7.71693241]
["bitfinex","SOLUSD",1769089667122,2.75035827,129.61,129.58,3.09450878]
["bitfinex","SOLUSD",1769089667326,3.05511347,129.62,129.58,5.84486705]
["bitfinex","SOLUSD",1769089667496,3.05511347,129.62,129.59,3.09450878]
["bitfinex","SOLUSD",1769089667696,3.05511347,129.63,129.59,3.09450878]
["bitfinex","SOLUSD",1769089667936,3.05511347,129.63,129.59,5.84486705]
["bitfinex","SOLUSD",1769089668153,3.05511347,129.62,129.59,3.09450878]
["bitfinex","SOLUSD",1769089669410,3.05511347,129.65,129.59,10.81060387]
["bitfinex","SOLUSD",1769089669617,5.80547174,129.64,129.59,10.81060387]
["bitfinex","SOLUSD",1769089669912,3.05511347,129.63,129.59,10.81060387]
["bitfinex","SOLUSD",1769089671336,3.05511347,129.63,129.59,13.56096214]
["bitfinex","SOLUSD",1769089671671,3.05511347,129.63,129.6,3.09450878]
["bitfinex","SOLUSD",1769089672416,3.05511347,129.6,129.55,5.34408856]
["bitfinex","SOLUSD",1769089672613,5.80547174,129.57,129.54,3.09450878]
["bitfinex","SOLUSD",1769089672855,2.75035827,129.56,129.54,10.81360992]
["bitfinex","SOLUSD",1769089673340,5.80547174,129.57,129.54,10.81360992]
["bitfinex","SOLUSD",1769089673736,2.75035827,129.57,129.54,10.81360992]
["bitfinex","SOLUSD",1769089674616,5.80547174,129.58,129.54,10.81360992]
["bitfinex","SOLUSD",1769089674817,5.80547174,129.59,129.55,3.09450878]
["bitfinex","SOLUSD",1769089675036,2.75035827,129.58,129.55,3.09450878]
["bitfinex","SOLUSD",1769089675365,5.80547174,129.58,129.55,3.09450878]
["bitfinex","SOLUSD",1769089675559,5.80547174,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1769089678234,3.05511347,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1769089678433,5.80547174,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1769089678862,5.80547174,129.59,129.56,8.21843161]
["bitfinex","SOLUSD",1769089680659,3.05511347,129.59,129.56,11.31294039]
["bitfinex","SOLUSD",1769089680858,2.75035827,129.58,129.56,0.5]
["bitfinex","SOLUSD",1769089681160,2.75035827,129.57,129.54,10.8138691]
["bitfinex","SOLUSD",1769089681373,5.67902674,129.56,129.53,7.72017885]
["bitfinex","SOLUSD",1769089681686,5.67902674,129.56,129.53,10.6822473]
["bitfinex","SOLUSD",1769089682038,2.75035827,129.56,129.53,10.6822473]
["bitfinex","SOLUSD",1769089682367,5.5786908,129.57,129.54,10.7269175]
["bitfinex","SOLUSD",1769089682541,5.5786908,129.59,129.55,3.00731511]
["bitfinex","SOLUSD",1769089682946,5.5786908,129.59,129.56,7.71832795]
["bitfinex","SOLUSD",1769089683148,5.5786908,129.59,129.55,10.72609314]
["bitfinex","SOLUSD",1769089683748,2.82833253,129.59,129.56,3.00731511]
["bitfinex","SOLUSD",1769089684368,5.5786908,129.59,129.56,3.00731511]
["bitfinex","SOLUSD",1769089684567,2.82833253,129.59,129.56,3.00731511]
["bitfinex","SOLUSD",1769089685553,5.5786908,129.59,129.55,3.00731511]
["bitfinex","SOLUSD",1769089686160,5.5786908,129.59,129.55,10.72615246]
["bitfinex","SOLUSD",1769089686355,2.82833253,129.58,129.54,13.47726156]
["bitfinex","SOLUSD",1769089686560,5.5786908,129.58,129.54,13.47726156]
["bitfinex","SOLUSD",1769089688484,5.5786908,129.58,129.55,3.00731511]
["bitfinex","SOLUSD",1769089688858,2.82833253,129.59,129.56,3.00731511]
["bitfinex","SOLUSD",1769089689876,5.5786908,129.6,129.56,10.72556208]
["bitfinex","SOLUSD",1769089690880,7.71443783,129.63,129.56,10.72556208]
["bitfinex","SOLUSD",1769089690881,2.75035827,129.61,129.57,3.00731511]
["bitfinex","SOLUSD",1769089691187,2.82833253,129.61,129.58,3.00731511]
["bitfinex","SOLUSD",1769089691692,5.5786908,129.61,129.58,3.00731511]
["bitfinex","SOLUSD",1769089692664,2.82833253,129.6,129.56,10.72551342]
["bitfinex","SOLUSD",1769089692878,5.5786908,129.59,129.55,3.00731511]
["bitfinex","SOLUSD",1769089693272,5.5786908,129.59,129.55,10.72604574]
["bitfinex","SOLUSD",1769089695374,5.5786908,129.59,129.55,13.47640401]
["bitfinex","SOLUSD",1769089695671,5.5786908,129.59,129.55,10.72604574]
["bitfinex","SOLUSD",1769089696797,2.82833253,129.58,129.55,10.72604574]
["bitfinex","SOLUSD",1769089697087,2.82833253,129.57,129.54,7.71935249]
["bitfinex","SOLUSD",1769089697667,2.82833253,129.57,129.54,10.7266676]
["bitfinex","SOLUSD",1769089698373,5.5786908,129.57,129.54,10.7266676]
["bitfinex","SOLUSD",1769089698895,5.5765607,129.57,129.54,10.7266676]
["bitfinex","SOLUSD",1769089700198,2.82833253,129.56,129.53,7.72005191]
["bitfinex","SOLUSD",1769089700498,2.82833253,129.55,129.52,10.7278454]
["bitfinex","SOLUSD",1769089700879,5.5765607,129.55,129.52,7.72053029]
["bitfinex","SOLUSD",1769089701573,2.82833253,129.55,129.52,10.7278454]
["bitfinex","SOLUSD",1769089703574,5.5765607,129.55,129.51,10.72841479]
["bitfinex","SOLUSD",1769089703898,5.5765607,129.55,129.52,7.72076264]
["bitfinex","SOLUSD",1769089704285,2.82833253,129.55,129.52,7.72076264]
["bitfinex","SOLUSD",1769089704800,2.82833253,129.54,129.51,10.72845561]
["bitfinex","SOLUSD",1769089704984,5.5765607,129.55,129.52,10.72811187]
["bitfinex","SOLUSD",1769089705188,2.82833253,129.55,129.52,10.72811187]
["bitfinex","SOLUSD",1769089705396,5.5765607,129.55,129.52,10.72811187]
["bitfinex","SOLUSD",1769089705595,5.5765607,129.55,129.51,10.72842385]
["bitfinex","SOLUSD",1769089706300,5.5765607,129.55,129.52,7.72075985]
["bitfinex","SOLUSD",1769089707390,5.5765607,129.55,129.52,10.72807496]
["bitfinex","SOLUSD",1769089708306,2.82833253,129.55,129.52,10.72807496]
["bitfinex","SOLUSD",1769089708504,5.5765607,129.57,129.53,3.00731511]
["bitfinex","SOLUSD",1769089708703,2.82833253,129.57,129.54,3.00731511]
["bitfinex","SOLUSD",1769089709800,2.82833253,129.57,129.54,10.72682773]
["bitfinex","SOLUSD",1769089710007,5.5765607,129.59,129.55,3.00731511]
["bitfinex","SOLUSD",1769089710197,2.82833253,129.59,129.55,5.75554328]
["bitfinex","SOLUSD",1769089711097,5.5765607,129.59,129.55,3.00731511]
["bitfinex","SOLUSD",1769089711884,5.5765607,129.59,129.54,29.76679899]
["bitfinex","SOLUSD",1769089712213,5.7474947,129.58,129.54,32.59411441]
["bitfinex","SOLUSD",1769089712708,2.99926653,129.58,129.54,32.59411441]
["bitfinex","SOLUSD",1769089713694,2.99926653,129.58,129.55,2.82731542]
["bitfinex","SOLUSD",1769089713904,5.7474947,129.59,129.55,2.82731542]
["bitfinex","SOLUSD",1769089714289,2.74822817,129.6,129.56,13.29356025]
["bitfinex","SOLUSD",1769089714496,2.99926653,129.61,129.58,2.82731542]
["bitfinex","SOLUSD",1769089714787,2.99926653,129.63,129.6,2.82731542]
["bitfinex","SOLUSD",1769089715606,2.99926653,129.63,129.6,5.57554359]
["bitfinex","SOLUSD",1769089716294,2.99926653,129.63,129.6,2.74822817]
["bitfinex","SOLUSD",1769089716502,2.99926653,129.63,129.6,5.57554359]
["bitfinex","SOLUSD",1769089717715,2.99926653,129.63,129.59,13.29189908]
["bitfinex","SOLUSD",1769089717914,5.7474947,129.63,129.59,13.29189908]
["bitfinex","SOLUSD",1769089718118,2.99926653,129.63,129.59,13.29189908]
["bitfinex","SOLUSD",1769089718300,5.7474947,129.62,129.57,5.57554359]
["bitfinex","SOLUSD",1769089718505,2.99926653,129.61,129.57,5.57554359]
["bitfinex","SOLUSD",1769089719227,2.99926653,129.6,129.56,24.87064055]
["bitfinex","SOLUSD",1769089719418,2.99926653,129.6,129.57,7.71739994]
["bitfinex","SOLUSD",1769089719919,2.99926653,129.59,129.56,7.71815616]
["bitfinex","SOLUSD",1769089720914,2.99926653,129.59,129.56,10.46638433]
["bitfinex","SOLUSD",1769089721220,2.99926653,129.59,129.56,13.29369975]
["bitfinex","SOLUSD",1769089721520,2.99926653,129.59,129.56,10.54547158]
["bitfinex","SOLUSD",1769089723523,5.7474947,129.59,129.56,10.54547158]
["bitfinex","SOLUSD",1769089724625,2.99926653,129.58,129.55,10.54605545]
["bitfinex","SOLUSD",1769089724924,2.99926653,129.58,129.56,7.71836933]
["bitfinex","SOLUSD",1769089726425,2.99926653,129.59,129.56,7.71836933]
["bitfinex","SOLUSD",1769089727226,2.99926653,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089727520,2.99926653,129.6,129.56,29.76267653]
["bitfinex","SOLUSD",1769089727521,2.99926653,129.59,129.56,10.54568475]
["bitfinex","SOLUSD",1769089729914,2.99926653,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089730102,5.7474947,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089730305,2.99926653,129.59,129.56,29.84176378]
["bitfinex","SOLUSD",1769089731303,5.7474947,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089731504,2.99926653,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089731798,2.99926653,129.59,129.56,29.84176378]
["bitfinex","SOLUSD",1769089732128,2.99926653,129.59,129.56,10.54568475]
["bitfinex","SOLUSD",1769089734527,2.99926653,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089735816,0.9031575,129.6,129.57,10.54485701]
["bitfinex","SOLUSD",1769089736745,2.74822817,129.61,129.58,2.82731542]
["bitfinex","SOLUSD",1769089736927,5.7474947,129.61,129.58,2.79731589]
["bitfinex","SOLUSD",1769089737844,2.99926653,129.58,129.55,7.71873726]
["bitfinex","SOLUSD",1769089738017,5.7474947,129.58,129.56,7.71833157]
["bitfinex","SOLUSD",1769089738217,5.7474947,129.59,129.56,7.71833157]
["bitfinex","SOLUSD",1769089738830,5.7474947,129.59,129.56,10.54564699]
["bitfinex","SOLUSD",1769089739324,5.7474947,129.6,129.57,2.82731542]
["bitfinex","SOLUSD",1769089742113,2.74822817,129.61,129.58,2.80906724]
["bitfinex","SOLUSD",1769089742316,5.79732132,129.62,129.58,2.80906724]
["bitfinex","SOLUSD",1769089743642,5.69796887,129.61,129.57,10.65094408]
["bitfinex","SOLUSD",1769089743830,5.69796887,129.6,129.56,2.93341296]
["bitfinex","SOLUSD",1769089744209,5.69796887,129.6,129.57,7.71782519]
["bitfinex","SOLUSD",1769089744435,5.69796887,129.6,129.57,10.65123815]
["bitfinex","SOLUSD",1769089745847,5.69796887,129.58,129.55,2.93341296]
["bitfinex","SOLUSD",1769089746138,5.69796887,129.58,129.55,10.65211424]
["bitfinex","SOLUSD",1769089748525,2.9497407,129.56,129.53,7.71988034]
["bitfinex","SOLUSD",1769089748725,2.9497407,129.56,129.53,10.6532933]
["bitfinex","SOLUSD",1769089749025,2.74822817,129.57,129.55,10.65236046]
["bitfinex","SOLUSD",1769089749221,5.69796887,129.58,129.55,10.65236046]
["bitfinex","SOLUSD",1769089750650,2.74822817,129.58,129.55,10.65236046]
["bitfinex","SOLUSD",1769089751036,2.9497407,129.6,129.56,2.93341296]
["bitfinex","SOLUSD",1769089751347,2.74822817,129.61,129.57,2.93341296]
["bitfinex","SOLUSD",1769089751348,5.69796887,129.61,129.57,2.93341296]
["bitfinex","SOLUSD",1769089751551,2.9497407,129.6,129.57,2.93341296]
["bitfinex","SOLUSD",1769089751757,2.74822817,129.59,129.57,2.93341296]
["bitfinex","SOLUSD",1769089752434,5.69796887,129.6,129.57,2.93341296]
["bitfinex","SOLUSD",1769089755647,2.74822817,129.61,129.58,2.93341296]
["bitfinex","SOLUSD",1769089755850,5.69796887,129.62,129.58,2.93341296]
["bitfinex","SOLUSD",1769089756445,5.69796887,129.63,129.59,2.93341296]
["bitfinex","SOLUSD",1769089757147,5.69796887,129.65,129.61,2.93341296]
["bitfinex","SOLUSD",1769089758349,2.9497407,129.64,129.61,2.93341296]
["bitfinex","SOLUSD",1769089758552,5.69796887,129.65,129.61,13.39693568]
["bitfinex","SOLUSD",1769089758859,2.9497407,129.65,129.61,13.39693568]
["bitfinex","SOLUSD",1769089759035,2.9497407,129.65,129.62,2.93341296]
["bitfinex","SOLUSD",1769089759240,5.69468279,129.66,129.62,2.93341296]
["bitfinex","SOLUSD",1769089759447,5.15508073,129.65,129.62,2.93341296]
["bitfinex","SOLUSD",1769089759750,2.9497407,129.64,129.6,13.39415249]
["bitfinex","SOLUSD",1769089759935,2.9497407,129.64,129.6,10.46073953]
["bitfinex","SOLUSD",1769089760145,2.9497407,129.63,129.6,2.74494209]
["bitfinex","SOLUSD",1769089760449,2.9497407,129.63,129.6,10.46098884]
["bitfinex","SOLUSD",1769089760653,2.9497407,129.63,129.6,13.3944018]
["bitfinex","SOLUSD",1769089762754,2.9497407,129.65,129.61,5.67835505]
["bitfinex","SOLUSD",1769089762943,2.9497407,129.65,129.62,2.74494209]
["bitfinex","SOLUSD",1769089763348,2.9497407,129.65,129.62,5.67835505]
["bitfinex","SOLUSD",1769089764135,0.2,129.67,129.64,5.67835505]
["bitfinex","SOLUSD",1769089764330,0.2,129.67,129.63,5.67835505]
["bitfinex","SOLUSD",1769089764561,5.35474333,129.67,129.63,5.67835505]
["bitfinex","SOLUSD",1769089764855,0.2,129.67,129.63,5.67835505]
["bitfinex","SOLUSD",1769089765162,2.94494209,129.67,129.62,13.39310718]
["bitfinex","SOLUSD",1769089766136,4.32366606,129.67,129.63,5.67835505]
["bitfinex","SOLUSD",1769089767147,1.57872397,129.67,129.64,2.74494209]
["bitfinex","SOLUSD",1769089767345,1.57872397,129.67,129.63,5.67835505]
["bitfinex","SOLUSD",1769089768160,0.2,129.67,129.65,2.74494209]
["bitfinex","SOLUSD",1769089768467,0.2,129.67,129.65,5.67835505]
["bitfinex","SOLUSD",1769089769282,0.2,129.68,129.66,5.67835505]
["bitfinex","SOLUSD",1769089769937,4.52091967,129.68,129.64,5.67835505]
["bitfinex","SOLUSD",1769089770141,1.57597758,129.66,129.62,2.93341296]
["bitfinex","SOLUSD",1769089770362,1.57597758,129.66,129.62,13.39292494]
["bitfinex","SOLUSD",1769089770559,1.57597758,129.66,129.62,10.45951198]
["bitfinex","SOLUSD",1769089770750,1.57264264,129.67,129.64,10.64687666]
["bitfinex","SOLUSD",1769089770950,1.57264264,129.67,129.64,5.67835505]
["bitfinex","SOLUSD",1769089773655,4.30462365,129.66,129.62,3.00169551]
["bitfinex","SOLUSD",1769089773863,4.30462365,129.66,129.63,3.00169551]
["bitfinex","SOLUSD",1769089774648,2.74494209,129.66,129.63,3.00169551]
["bitfinex","SOLUSD",1769089774846,1.55609698,129.67,129.64,3.00169551]
["bitfinex","SOLUSD",1769089775249,1.75609698,129.68,129.64,13.46025954]
["bitfinex","SOLUSD",1769089775640,4.50103907,129.68,129.64,10.71531745]
["bitfinex","SOLUSD",1769089776177,0.2,129.68,129.65,3.00169551]
["bitfinex","SOLUSD",1769089776352,1.75255357,129.68,129.64,5.7466376]
["bitfinex","SOLUSD",1769089777275,4.49749566,129.68,129.64,5.7466376]
["bitfinex","SOLUSD",1769089778269,4.49749566,129.68,129.64,13.46013572]
["bitfinex","SOLUSD",1769089778772,4.49749566,129.68,129.64,5.7466376]
["bitfinex","SOLUSD",1769089779675,1.53878229,129.65,129.62,2.74494209]
["bitfinex","SOLUSD",1769089779872,1.53878229,129.65,129.62,3.00169551]
["bitfinex","SOLUSD",1769089780544,4.28037985,129.66,129.62,10.71645592]
["bitfinex","SOLUSD",1769089780875,1.53543776,129.66,129.62,13.46139801]
["bitfinex","SOLUSD",1769089781178,4.28037985,129.66,129.62,13.46139801]
["bitfinex","SOLUSD",1769089781477,4.28037985,129.67,129.63,13.46088809]
["bitfinex","SOLUSD",1769089781652,4.28037985,129.67,129.63,10.715946]
["bitfinex","SOLUSD",1769089782053,4.28037985,129.67,129.63,13.46088809]
["bitfinex","SOLUSD",1769089783680,4.28037985,129.67,129.64,3.00169551]
["bitfinex","SOLUSD",1769089783856,4.47057499,129.68,129.64,3.00169551]
["bitfinex","SOLUSD",1769089784067,4.47057499,129.68,129.65,3.00169551]
["bitfinex","SOLUSD",1769089784068,0.2,129.68,129.65,3.00169551]
["bitfinex","SOLUSD",1769089785257,0.2,129.68,129.65,5.7466376]
["bitfinex","SOLUSD",1769089785880,0.2,129.68,129.65,3.00169551]
["bitfinex","SOLUSD",1769089788869,0.2,129.68,129.65,5.7466376]
["bitfinex","SOLUSD",1769089791978,0.2,129.68,129.65,13.45946253]
["bitfinex","SOLUSD",1769089792784,0.2,129.68,129.66,3.00169551]
["bitfinex","SOLUSD",1769089793558,0.2,129.68,129.65,13.45946253]
["bitfinex","SOLUSD",1769089794081,0.2,129.68,129.66,3.00169551]
["bitfinex","SOLUSD",1769089794267,0.2,129.68,129.65,13.45946253]
["bitfinex","SOLUSD",1769089795977,0.2,129.68,129.66,2.74494209]
["bitfinex","SOLUSD",1769089796581,0.2,129.68,129.66,5.7466376]
["bitfinex","SOLUSD",1769089798596,0.2,129.68,129.66,3.00169551]
["bitfinex","SOLUSD",1769089798776,1.68139663,129.68,129.64,13.46006645]
["bitfinex","SOLUSD",1769089799317,1.68139663,129.68,129.64,2.74494209]
["bitfinex","SOLUSD",1769089799587,1.68139663,129.68,129.65,10.71474828]
["bitfinex","SOLUSD",1769089799761,0.2,129.68,129.67,3.00169551]
["bitfinex","SOLUSD",1769089799961,1.67871123,129.68,129.65,3.00169551]
["bitfinex","SOLUSD",1769089800167,1.47871123,129.67,129.64,10.71532662]
["bitfinex","SOLUSD",1769089800366,4.22365332,129.66,129.62,13.46108878]
["bitfinex","SOLUSD",1769089800567,1.47871123,129.66,129.63,10.71587619]
["bitfinex","SOLUSD",1769089800773,1.47605668,129.67,129.64,3.00169551]
["bitfinex","SOLUSD",1769089800973,0.2,129.68,129.66,3.00169551]
["bitfinex","SOLUSD",1769089801579,0.2,129.68,129.65,2.93238157]
["bitfinex","SOLUSD",1769089801799,2.94494209,129.68,129.65,2.93238157]
["bitfinex","SOLUSD",1769089802095,1.46827455,129.65,129.6,2.74494209]
["bitfinex","SOLUSD",1769089802265,1.46827455,129.65,129.59,2.89554416]
["bitfinex","SOLUSD",1769089802266,4.04258327,129.65,129.61,2.89554416]
["bitfinex","SOLUSD",1769089802764,2.74494209,129.63,129.59,7.71629868]
["bitfinex","SOLUSD",1769089802984,2.74494209,129.64,129.59,7.71629868]
["bitfinex","SOLUSD",1769089803183,2.74494209,129.64,129.6,7.71590072]
["bitfinex","SOLUSD",1769089803375,2.74494209,129.63,129.6,7.71590072]
["bitfinex","SOLUSD",1769089803867,7.71188401,129.67,129.6,7.71590072]
["bitfinex","SOLUSD",1769089804191,2.74494209,129.64,129.6,7.71590072]
["bitfinex","SOLUSD",1769089804394,2.74494209,129.64,129.59,7.7166448]
["bitfinex","SOLUSD",1769089804878,2.74494209,129.64,129.59,10.46158689]
["bitfinex","SOLUSD",1769089805080,2.74494209,129.64,129.6,2.89554416]
["bitfinex","SOLUSD",1769089806293,2.74494209,129.64,129.6,10.61134419]
["bitfinex","SOLUSD",1769089806473,4.0326179,129.64,129.6,10.61134419]
["bitfinex","SOLUSD",1769089809305,2.74494209,129.64,129.61,2.89554416]
["bitfinex","SOLUSD",1769089810006,1.27891444,129.65,129.61,7.71538174]
["bitfinex","SOLUSD",1769089810182,2.74494209,129.65,129.62,2.89554416]
["bitfinex","SOLUSD",1769089811905,4.01974955,129.65,129.62,2.89554416]
["bitfinex","SOLUSD",1769089812684,2.74494209,129.64,129.62,2.89554416]
["bitfinex","SOLUSD",1769089813405,4.01974955,129.65,129.62,2.89554416]
["bitfinex","SOLUSD",1769089814407,2.74494209,129.64,129.62,2.89554416]
["bitfinex","SOLUSD",1769089814603,2.74494209,129.63,129.61,10.6109259]
["bitfinex","SOLUSD",1769089814807,2.6849415,129.63,129.61,2.89554416]
["bitfinex","SOLUSD",1769089815504,4.0137643,129.64,129.61,2.89554416]
["bitfinex","SOLUSD",1769089816408,4.01181487,129.62,129.59,7.71637478]
["bitfinex","SOLUSD",1769089816708,4.01181487,129.61,129.58,10.6124152]
["bitfinex","SOLUSD",1769089816888,2.74494209,129.61,129.58,10.6124152]
["bitfinex","SOLUSD",1769089818792,4.00988784,129.62,129.59,2.89554416]
["bitfinex","SOLUSD",1769089818997,1.26115782,129.66,129.62,2.89554416]
["bitfinex","SOLUSD",1769089819192,2.74494209,129.63,129.59,2.89554416]
["bitfinex","SOLUSD",1769089819515,2.74494209,129.61,129.58,10.6124152]
["bitfinex","SOLUSD",1769089820909,2.74670512,129.61,129.58,10.6124152]
["bitfinex","SOLUSD",1769089824329,1.2520622,129.58,129.53,7.7198738]
["bitfinex","SOLUSD",1769089824609,2.74670512,129.55,129.52,10.6160281]
["bitfinex","SOLUSD",1769089825707,2.74670512,129.55,129.53,2.89554416]
["bitfinex","SOLUSD",1769089826004,1.2520622,129.56,129.53,2.89554416]
["bitfinex","SOLUSD",1769089826005,2.74670512,129.56,129.53,10.61569711]
["bitfinex","SOLUSD",1769089826997,2.74670512,129.56,129.53,2.89554416]
["bitfinex","SOLUSD",1769089827722,2.74670512,129.56,129.54,2.89554416]
["bitfinex","SOLUSD",1769089828018,2.74670512,129.56,129.53,10.61560981]
["bitfinex","SOLUSD",1769089828311,2.74670512,129.55,129.53,10.61560981]
["bitfinex","SOLUSD",1769089828694,2.74670512,129.56,129.53,2.89554416]
["bitfinex","SOLUSD",1769089828897,3.99018219,129.56,129.53,2.89554416]
["bitfinex","SOLUSD",1769089831708,1.23695722,129.57,129.54,2.90658437]
["bitfinex","SOLUSD",1769089831918,3.98366234,129.57,129.54,2.90658437]
["bitfinex","SOLUSD",1769089832896,2.74670512,129.57,129.54,2.90658437]
["bitfinex","SOLUSD",1769089833099,3.98207891,129.58,129.54,2.90658437]
["bitfinex","SOLUSD",1769089834296,3.98051367,129.57,129.52,10.62734892]
["bitfinex","SOLUSD",1769089834514,2.74670512,129.56,129.52,10.62734892]
["bitfinex","SOLUSD",1769089836027,2.68670728,129.56,129.52,10.62734892]
["bitfinex","SOLUSD",1769089836228,3.98051367,129.57,129.52,13.37405404]
["bitfinex","SOLUSD",1769089837327,3.98051367,129.57,129.52,10.46746967]
["bitfinex","SOLUSD",1769089837527,3.98051367,129.57,129.53,2.90658437]
["bitfinex","SOLUSD",1769089839427,1.22624793,129.56,129.53,2.90658437]
["bitfinex","SOLUSD",1769089839824,2.74670512,129.57,129.53,2.90658437]
["bitfinex","SOLUSD",1769089840031,7.71689443,129.59,129.54,2.90658437]
["bitfinex","SOLUSD",1769089840222,2.74670512,129.58,129.54,2.90658437]
["bitfinex","SOLUSD",1769089840412,2.74670512,129.57,129.53,2.90658437]
["bitfinex","SOLUSD",1769089841013,2.74670512,129.58,129.54,2.90658437]
["bitfinex","SOLUSD",1769089841828,3.90862273,129.58,129.54,2.90658437]
["bitfinex","SOLUSD",1769089842336,1.16191761,129.58,129.54,2.90658437]
["bitfinex","SOLUSD",1769089842635,3.90862273,129.6,129.56,2.90658437]
["bitfinex","SOLUSD",1769089842812,1.16050694,129.61,129.58,2.90658437]
["bitfinex","SOLUSD",1769089843018,30.0,129.59,129.58,2.90658437]
["bitfinex","SOLUSD",1769089843232,10.75,129.59,129.58,5.65328949]
["bitfinex","SOLUSD",1769089843539,1.16050694,129.62,129.58,5.65328949]
["bitfinex","SOLUSD",1769089843714,1.16050694,129.62,129.58,2.90658437]
["bitfinex","SOLUSD",1769089844638,10.46112555,129.63,129.59,2.90658437]
["bitfinex","SOLUSD",1769089844639,3.90581759,129.63,129.59,2.90658437]
["bitfinex","SOLUSD",1769089844825,7.71391846,129.64,129.59,2.90658437]
["bitfinex","SOLUSD",1769089845147,1.15773401,129.65,129.61,5.65328949]
["bitfinex","SOLUSD",1769089845311,1.15773401,129.65,129.61,2.90658437]
["bitfinex","SOLUSD",1769089845515,3.90443913,129.65,129.61,2.90658437]
["bitfinex","SOLUSD",1769089847317,3.90443913,129.65,129.57,2.90658437]
["bitfinex","SOLUSD",1769089847318,3.90126975,129.62,129.57,2.90658437]
["bitfinex","SOLUSD",1769089847517,3.90126975,129.61,129.58,2.90658437]
["bitfinex","SOLUSD",1769089848942,3.90126975,129.61,129.57,2.90658437]
["bitfinex","SOLUSD",1769089849845,1.14994577,129.63,129.58,2.90658437]
["bitfinex","SOLUSD",1769089850047,2.74670512,129.62,129.58,2.90658437]
["bitfinex","SOLUSD",1769089850340,3.89665089,129.62,129.58,2.90658437]
["bitfinex","SOLUSD",1769089851334,3.8951465,129.61,129.57,2.90658437]
["bitfinex","SOLUSD",1769089851637,3.8951465,129.61,129.57,5.65328949]
["bitfinex","SOLUSD",1769089851837,3.89365939,129.62,129.58,2.90658437]
["bitfinex","SOLUSD",1769089856658,2.74670512,129.61,129.58,2.90658437]
["bitfinex","SOLUSD",1769089856861,3.89365939,129.62,129.58,2.90658437]
["bitfinex","SOLUSD",1769089857542,3.88647616,129.63,129.59,2.90658437]
["bitfinex","SOLUSD",1769089860768,1.13431585,129.62,129.59,2.90658437]
["bitfinex","SOLUSD",1769089860939,3.88102097,129.62,129.59,2.90658437]
["bitfinex","SOLUSD",1769089864037,2.74670512,129.62,129.59,2.90658437]
["bitfinex","SOLUSD",1769089864763,3.87329658,129.62,129.59,2.90658437]
["bitfinex","SOLUSD",1769089866559,11.58816944,129.62,129.59,2.90658437]
["bitfinex","SOLUSD",1769089866758,3.87083849,129.6,129.56,2.76092707]
["bitfinex","SOLUSD",1769089867151,3.87083849,129.59,129.56,2.76092707]
["bitfinex","SOLUSD",1769089867345,2.74670512,129.59,129.56,2.76092707]
["bitfinex","SOLUSD",1769089867551,3.87083849,129.6,129.56,2.76092707]
["bitfinex","SOLUSD",1769089867780,2.74670512,129.59,129.56,2.76092707]
["bitfinex","SOLUSD",1769089868155,1.12413337,129.6,129.56,2.76092707]
["bitfinex","SOLUSD",1769089868446,1.12292546,129.56,129.52,2.76092707]
["bitfinex","SOLUSD",1769089868662,2.74670512,129.55,129.52,2.76092707]
["bitfinex","SOLUSD",1769089868844,3.86843655,129.54,129.5,2.76092707]
["bitfinex","SOLUSD",1769089869051,2.74670512,129.54,129.5,2.76092707]
["bitfinex","SOLUSD",1769089869471,7.71828012,129.57,129.51,2.76092707]
["bitfinex","SOLUSD",1769089869767,3.86725623,129.56,129.52,2.76092707]
["bitfinex","SOLUSD",1769089871652,2.74670512,129.55,129.52,2.76092707]
["bitfinex","SOLUSD",1769089871849,2.74670512,129.56,129.52,2.76092707]
["bitfinex","SOLUSD",1769089872673,2.74670512,129.55,129.52,2.76092707]
["bitfinex","SOLUSD",1769089875374,2.74670512,129.56,129.53,2.76092707]
["bitfinex","SOLUSD",1769089875671,2.74670512,129.57,129.53,2.76092707]
["bitfinex","SOLUSD",1769089875872,32.74670512,129.58,129.53,2.76092707]
["bitfinex","SOLUSD",1769089876873,32.74670512,129.58,129.54,2.76092707]
["bitfinex","SOLUSD",1769089877060,30.0,129.58,129.54,2.76092707]
["bitfinex","SOLUSD",1769089877671,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089877879,32.74670512,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089878466,33.85828887,129.58,129.54,2.76092707]
["bitfinex","SOLUSD",1769089878854,2.74670512,129.57,129.54,2.76092707]
["bitfinex","SOLUSD",1769089879872,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089881367,32.7478087,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089882162,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089887664,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089889588,30.0,129.58,129.56,2.76092707]
["bitfinex","SOLUSD",1769089890053,31.09959491,129.58,129.54,13.22824437]
["bitfinex","SOLUSD",1769089890260,31.09959491,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089890650,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089892979,5.7195991,129.57,129.55,2.76092707]
["bitfinex","SOLUSD",1769089893192,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089893397,5.72004865,129.57,129.55,2.76092707]
["bitfinex","SOLUSD",1769089893600,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089893791,5.72004865,129.57,129.55,2.76092707]
["bitfinex","SOLUSD",1769089894096,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089894283,5.72018056,129.57,129.55,2.76092707]
["bitfinex","SOLUSD",1769089894476,30.0,129.58,129.55,2.76092707]
["bitfinex","SOLUSD",1769089894671,5.72018131,129.57,129.55,2.76092707]
["bitfinex","SOLUSD",1769089894890,30.0,129.58,129.56,2.78370686]
["bitfinex","SOLUSD",1769089898492,5.72065844,129.57,129.54,2.78370686]
["bitfinex","SOLUSD",1769089898796,31.0916332,129.58,129.55,2.78370686]
["bitfinex","SOLUSD",1769089898993,30.0,129.58,129.56,2.78370686]
["bitfinex","SOLUSD",1769089902801,21.09756393,129.58,129.57,2.78370686]
["bitfinex","SOLUSD",1769089904101,21.09756393,129.58,129.56,10.4660091]
["bitfinex","SOLUSD",1769089904275,21.09756393,129.58,129.56,12.34355139]
["bitfinex","SOLUSD",1769089905489,21.09756393,129.58,129.57,9.59459948]
["bitfinex","SOLUSD",1769089906502,21.09756393,129.58,129.57,12.34240818]
["bitfinex","SOLUSD",1769089907100,21.09756393,129.58,129.57,2.7478087]
["bitfinex","SOLUSD",1769089907290,21.09756393,129.58,129.56,10.46596344]
["bitfinex","SOLUSD",1769089907602,21.09756393,129.58,129.56,12.3404441]
["bitfinex","SOLUSD",1769089908499,21.09756393,129.58,129.56,7.71815474]
["bitfinex","SOLUSD",1769089908688,21.09756393,129.58,129.54,19.29831633]
["bitfinex","SOLUSD",1769089908689,2.84137638,129.57,129.54,7.71949941]
["bitfinex","SOLUSD",1769089908887,2.84137638,129.57,129.53,12.33160388]
["bitfinex","SOLUSD",1769089909681,2.84137638,129.57,129.54,7.71958074]
["bitfinex","SOLUSD",1769089910686,2.84137638,129.57,129.54,12.3105026]
["bitfinex","SOLUSD",1769089911586,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089911799,2.84137638,129.57,129.53,9.55283187]
["bitfinex","SOLUSD",1769089912002,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089914895,2.84137638,129.57,129.54,2.7478087]
["bitfinex","SOLUSD",1769089916192,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089917197,5.72916667,129.56,129.53,12.30064057]
["bitfinex","SOLUSD",1769089917393,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089917600,5.72897303,129.56,129.53,12.30064057]
["bitfinex","SOLUSD",1769089917814,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089917992,5.72895771,129.56,129.53,12.30064057]
["bitfinex","SOLUSD",1769089918306,2.84137638,129.57,129.53,12.30064057]
["bitfinex","SOLUSD",1769089918512,2.84137638,129.57,129.55,2.7478087]
["bitfinex","SOLUSD",1769089918706,5.73017139,129.56,129.55,2.7478087]
["bitfinex","SOLUSD",1769089918910,23.93894031,129.58,129.55,2.7478087]
["bitfinex","SOLUSD",1769089919209,2.84137638,129.57,129.55,2.7478087]
["bitfinex","SOLUSD",1769089920198,2.84137638,129.57,129.54,12.24098786]
["bitfinex","SOLUSD",1769089920398,2.84137638,129.57,129.54,2.7478087]
["bitfinex","SOLUSD",1769089920699,2.84137638,129.57,129.54,10.46695807]
["bitfinex","SOLUSD",1769089922698,2.84137638,129.57,129.54,12.17724241]
["bitfinex","SOLUSD",1769089923213,23.7854819,129.58,129.55,2.7478087]
["bitfinex","SOLUSD",1769089924116,2.68791797,129.57,129.55,2.7478087]
["bitfinex","SOLUSD",1769089924814,2.68791797,129.57,129.56,2.7478087]
["bitfinex","SOLUSD",1769089924999,21.09756393,129.58,129.57,5.43006796]
["bitfinex","SOLUSD",1769089925411,21.09756393,129.58,129.57,2.7478087]
["bitfinex","SOLUSD",1769089928430,2.68791797,129.6,129.57,2.7478087]
["bitfinex","SOLUSD",1769089931807,2.68791797,129.6,129.57,5.43006796]
["bitfinex","SOLUSD",1769089932331,2.68791797,129.6,129.57,2.7478087]
["bitfinex","SOLUSD",1769089933622,2.68791797,129.61,129.59,2.7478087]
["bitfinex","SOLUSD",1769089933821,30.0,129.6,129.59,2.7478087]
["bitfinex","SOLUSD",1769089934520,30.0,129.6,129.58,5.43006796]
["bitfinex","SOLUSD",1769089934730,2.68791797,129.61,129.58,5.43006796]
["bitfinex","SOLUSD",1769089936947,2.68791797,129.61,129.58,2.68225926]
["bitfinex","SOLUSD",1769089937123,2.68791797,129.61,129.59,2.7478087]
["bitfinex","SOLUSD",1769089939815,2.68791797,129.61,129.58,2.68225926]
["bitfinex","SOLUSD",1769089940018,2.68791797,129.61,129.59,2.7478087]
["bitfinex","SOLUSD",1769089940220,2.68791797,129.61,129.54,5.43006796]
["bitfinex","SOLUSD",1769089940443,53.09472454,129.66,129.55,2.7478087]
["bitfinex","SOLUSD",1769089940444,2.68791797,129.59,129.55,2.7478087]
["bitfinex","SOLUSD",1769089941341,2.68791797,129.58,129.52,10.40271666]
["bitfinex","SOLUSD",1769089941552,2.68791797,129.57,129.53,2.7478087]
["bitfinex","SOLUSD",1769089942041,2.68791797,129.53,129.5,10.40401587]
["bitfinex","SOLUSD",1769089942339,2.64296754,129.53,129.5,13.15182457]
["bitfinex","SOLUSD",1769089942544,2.64296754,129.53,129.49,5.53006796]
["bitfinex","SOLUSD",1769089942927,2.64296754,129.53,129.49,5.53190668]
["bitfinex","SOLUSD",1769089943125,30.0,129.51,129.49,0.1]
["bitfinex","SOLUSD",1769089943324,32.68964481,129.51,129.49,0.1]
["bitfinex","SOLUSD",1769089943812,2.74964742,129.58,129.51,2.68225926]
["bitfinex","SOLUSD",1769089944011,10.67901542,129.57,129.52,2.74964742]
["bitfinex","SOLUSD",1769089944230,2.74964742,129.58,129.52,2.74964742]
["bitfinex","SOLUSD",1769089944452,2.68791797,129.57,129.52,2.74964742]
["bitfinex","SOLUSD",1769089944814,2.68791797,129.57,129.53,2.74964742]
["bitfinex","SOLUSD",1769089947550,2.68791797,129.57,129.52,2.74964742]
["bitfinex","SOLUSD",1769089947847,2.68791797,129.56,129.52,2.74964742]
["bitfinex","SOLUSD",1769089950555,2.68791797,129.56,129.52,5.43190668]
["bitfinex","SOLUSD",1769089951152,2.68791797,129.56,129.53,2.74964742]
["bitfinex","SOLUSD",1769089951357,2.68791797,129.56,129.52,2.68225926]
["bitfinex","SOLUSD",1769089951538,2.68791797,129.56,129.53,2.74964742]
["bitfinex","SOLUSD",1769089951728,2.68791797,129.56,129.52,2.68225926]
["bitfinex","SOLUSD",1769089951933,2.68791797,129.56,129.53,2.74964742]
["bitfinex","SOLUSD",1769089952126,2.68791797,129.56,129.52,2.68225926]
["bitfinex","SOLUSD",1769089952326,2.68791797,129.56,129.53,2.74964742]
["bitfinex","SOLUSD",1769089954942,122.79012345,129.6,129.55,2.74964742]
["bitfinex","SOLUSD",1769089954943,2.53618097,129.57,129.55,2.74964742]
["bitfinex","SOLUSD",1769089956979,2.53618097,129.57,129.54,5.30459326]
["bitfinex","SOLUSD",1769089958253,2.53618097,129.57,129.51,2.55494584]
["bitfinex","SOLUSD",1769089958555,2.53618097,129.55,129.51,2.74964742]
["bitfinex","SOLUSD",1769089959151,2.53618097,129.54,129.49,10.3772771]
["bitfinex","SOLUSD",1769089959449,2.53618097,129.54,129.5,2.74964742]
["bitfinex","SOLUSD",1769089959651,2.53618097,129.54,129.5,5.30459326]
["bitfinex","SOLUSD",1769089960755,2.53618097,129.54,129.51,2.55494584]
["bitfinex","SOLUSD",1769089960957,2.53618097,129.54,129.51,13.02588778]
["bitfinex","SOLUSD",1769089962257,2.53618097,129.54,129.51,10.47094194]
["bitfinex","SOLUSD",1769089963154,2.53618097,129.54,129.49,7.82239733]
["bitfinex","SOLUSD",1769089963452,2.53618097,129.51,129.49,0.1]
["bitfinex","SOLUSD",1769089963653,2.74964742,129.51,129.49,0.1]
["bitfinex","SOLUSD",1769089964434,2.74964742,129.51,129.46,13.12853735]
["bitfinex","SOLUSD",1769089965656,2.53618097,129.5,129.46,13.12853735]
["bitfinex","SOLUSD",1769089966467,2.53618097,129.47,129.46,0.1]
["bitfinex","SOLUSD",1769089966666,5.28582839,129.47,129.44,0.1]
["bitfinex","SOLUSD",1769089968142,2.53618097,129.47,129.44,0.1]
["bitfinex","SOLUSD",1769089968349,2.53618097,129.45,129.43,0.1]
["bitfinex","SOLUSD",1769089968556,5.22582718,129.45,129.43,0.1]
["bitfinex","SOLUSD",1769089968761,2.74964742,129.45,129.43,0.1]
["bitfinex","SOLUSD",1769089968962,7.72385918,129.47,129.33,39.29719031]
["bitfinex","SOLUSD",1769089969160,7.72385918,129.47,129.37,2.55494584]
["bitfinex","SOLUSD",1769089969161,2.74964742,129.41,129.37,2.55494584]
["bitfinex","SOLUSD",1769089969368,2.74964742,129.41,129.38,7.72907177]
["bitfinex","SOLUSD",1769089969545,2.74964742,129.41,129.37,10.28446662]
["bitfinex","SOLUSD",1769089970248,30.38800246,129.49,129.37,10.28446662]
["bitfinex","SOLUSD",1769089970249,24.6565154,129.46,129.37,2.55494584]
["bitfinex","SOLUSD",1769089970451,5.28582839,129.42,129.37,5.30459326]
["bitfinex","SOLUSD",1769089970649,2.53618097,129.41,129.37,5.30459326]
["bitfinex","SOLUSD",1769089971044,2.53618097,129.41,129.38,2.55494584]
["bitfinex","SOLUSD",1769089971258,5.28582839,129.4,129.36,2.55494584]
["bitfinex","SOLUSD",1769089971655,2.53618097,129.39,129.36,2.55494584]
["bitfinex","SOLUSD",1769089971860,5.28582839,129.39,129.36,2.55494584]
["bitfinex","SOLUSD",1769089972063,5.28582839,129.39,129.35,2.55494584]
["bitfinex","SOLUSD",1769089972269,2.53618097,129.39,129.36,2.55494584]
["bitfinex","SOLUSD",1769089972476,2.53618097,129.4,129.36,5.30459326]
["bitfinex","SOLUSD",1769089972767,5.28582839,129.42,129.38,2.55494584]
["bitfinex","SOLUSD",1769089972966,2.53618097,129.41,129.37,5.30459326]
["bitfinex","SOLUSD",1769089973368,2.53618097,129.42,129.38,5.30459326]
["bitfinex","SOLUSD",1769089974171,2.53618097,129.41,129.37,7.72927271]
["bitfinex","SOLUSD",1769089974482,2.53618097,129.41,129.37,10.28434216]
["bitfinex","SOLUSD",1769089974673,2.53618097,129.41,129.37,13.03398958]
["bitfinex","SOLUSD",1769089975473,2.53618097,129.41,129.37,5.30459326]
["bitfinex","SOLUSD",1769089975979,2.53618097,129.39,129.36,2.74964742]
["bitfinex","SOLUSD",1769089976469,2.53618097,129.38,129.34,5.30459326]
["bitfinex","SOLUSD",1769089976774,2.53618097,129.38,129.33,7.73212622]
["bitfinex","SOLUSD",1769089976981,2.53618097,129.38,129.34,2.74964742]
["bitfinex","SOLUSD",1769089977359,2.53618097,129.38,129.33,7.73212622]
["bitfinex","SOLUSD",1769089977754,2.53618097,129.38,129.34,2.74964742]
["bitfinex","SOLUSD",1769089978273,2.53618097,129.36,129.3,10.4833786]
["bitfinex","SOLUSD",1769089978476,2.53618097,129.36,129.32,2.74964742]
["bitfinex","SOLUSD",1769089979054,5.28582839,129.36,129.32,2.74964742]
["bitfinex","SOLUSD",1769089979272,2.53618097,129.35,129.29,7.73433677]
["bitfinex","SOLUSD",1769089979493,2.74964742,129.39,129.34,2.74964742]
["bitfinex","SOLUSD",1769089979659,2.74964742,129.4,129.35,2.74964742]
["bitfinex","SOLUSD",1769089979864,19.66964742,129.4,129.35,2.74964742]
["bitfinex","SOLUSD",1769089980075,2.74964742,129.4,129.35,2.74964742]
["bitfinex","SOLUSD",1769089980278,2.74964742,129.42,129.38,2.74964742]
["bitfinex","SOLUSD",1769089980461,2.74964742,129.42,129.36,2.46021168]
["bitfinex","SOLUSD",1769089980662,2.74964742,129.42,129.37,2.74964742]
["bitfinex","SOLUSD",1769089980982,42.62535449,129.43,129.38,2.74964742]
["bitfinex","SOLUSD",1769089981277,50.35157098,129.43,129.36,2.46021168]
["bitfinex","SOLUSD",1769089981573,2.62546692,129.41,129.36,2.46021168]
["bitfinex","SOLUSD",1769089981881,2.62546692,129.41,129.37,2.74964742]
["bitfinex","SOLUSD",1769089982068,2.62546692,129.38,129.33,7.73189305]
["bitfinex","SOLUSD",1769089982266,2.62546692,129.37,129.34,2.74964742]
["bitfinex","SOLUSD",1769089982582,2.62546692,129.37,129.33,2.74964742]
["bitfinex","SOLUSD",1769089982754,2.62546692,129.37,129.35,2.74964742]
["bitfinex","SOLUSD",1769089983372,2.62546692,129.37,129.34,2.74964742]
["bitfinex","SOLUSD",1769089984085,2.62546692,129.37,129.33,2.74964742]
["bitfinex","SOLUSD",1769089984256,2.62546692,129.37,129.31,2.3877969]
["bitfinex","SOLUSD",1769089984457,2.62546692,129.37,129.33,2.74964742]
["bitfinex","SOLUSD",1769089984653,2.62546692,129.37,129.31,2.3877969]
["bitfinex","SOLUSD",1769089984859,2.5981003,129.35,129.33,2.74964742]
["bitfinex","SOLUSD",1769089985054,2.5981003,129.35,129.34,2.74964742]
["bitfinex","SOLUSD",1769089985662,2.5981003,129.35,129.33,2.74964742]
["bitfinex","SOLUSD",1769089986466,2.5981003,129.34,129.28,9.66871092]
["bitfinex","SOLUSD",1769089986668,2.5981003,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769089986882,2.5981003,129.31,129.29,2.74964742]
["bitfinex","SOLUSD",1769089987090,2.5981003,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769089987262,2.5981003,129.31,129.29,2.74964742]
["bitfinex","SOLUSD",1769089987463,2.5981003,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769089987687,2.5981003,129.31,129.29,2.74964742]
["bitfinex","SOLUSD",1769089988588,19.5381003,129.33,129.3,2.74964742]
["bitfinex","SOLUSD",1769089988788,5.34408856,129.36,129.32,2.74964742]
["bitfinex","SOLUSD",1769089988789,2.5981003,129.35,129.32,2.74964742]
["bitfinex","SOLUSD",1769089988971,19.5381003,129.35,129.32,7.38633635]
["bitfinex","SOLUSD",1769089989169,2.5981003,129.34,129.29,7.73448472]
["bitfinex","SOLUSD",1769089989364,2.5981003,129.34,129.28,12.05650782]
["bitfinex","SOLUSD",1769089989564,2.5981003,129.33,129.28,9.66871092]
["bitfinex","SOLUSD",1769089989972,2.5981003,129.33,129.28,19.79153149]
["bitfinex","SOLUSD",1769089990175,2.5981003,129.35,129.3,2.3877969]
["bitfinex","SOLUSD",1769089990375,2.5981003,129.35,129.31,2.3877969]
["bitfinex","SOLUSD",1769089990574,2.5981003,129.35,129.29,2.3877969]
["bitfinex","SOLUSD",1769089990771,2.5981003,129.35,129.32,7.38633635]
["bitfinex","SOLUSD",1769089990977,2.5981003,129.35,129.3,2.3877969]
["bitfinex","SOLUSD",1769089991182,2.5981003,129.35,129.32,7.38633635]
["bitfinex","SOLUSD",1769089991687,2.5981003,129.35,129.28,17.05504727]
["bitfinex","SOLUSD",1769089991688,2.5981003,129.32,129.28,17.05504727]
["bitfinex","SOLUSD",1769089991994,2.5981003,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769089993072,2.5981003,129.3,129.26,7.38633635]
["bitfinex","SOLUSD",1769089994182,2.5981003,129.3,129.24,7.73745376]
["bitfinex","SOLUSD",1769089994376,2.5981003,129.29,129.22,7.73872722]
["bitfinex","SOLUSD",1769089994581,2.5981003,129.28,129.25,7.38633635]
["bitfinex","SOLUSD",1769089994982,7.38633635,129.26,129.21,0.1]
["bitfinex","SOLUSD",1769089995181,7.38633635,129.22,129.21,0.1]
["bitfinex","SOLUSD",1769089995495,7.38633635,129.22,129.18,2.65177392]
["bitfinex","SOLUSD",1769089995679,5.34408856,129.29,129.19,7.38633635]
["bitfinex","SOLUSD",1769089995995,7.38633635,129.24,129.19,17.77856438]
["bitfinex","SOLUSD",1769089996195,7.38633635,129.21,129.17,0.3992715]
["bitfinex","SOLUSD",1769089996487,24.32633635,129.22,129.17,10.43738177]
["bitfinex","SOLUSD",1769089996689,7.38633635,129.21,129.17,10.43738177]
["bitfinex","SOLUSD",1769089996881,7.38633635,129.2,129.17,3.05104542]
["bitfinex","SOLUSD",1769089997290,7.38633635,129.2,129.17,0.3992715]
["bitfinex","SOLUSD",1769089997708,7.38633635,129.21,129.17,3.05104542]
["bitfinex","SOLUSD",1769089997870,16.94,129.23,129.17,3.05104542]
["bitfinex","SOLUSD",1769089998070,7.38633635,129.2,129.17,3.05104542]
["bitfinex","SOLUSD",1769089998379,7.38633635,129.21,129.17,3.05104542]
["bitfinex","SOLUSD",1769090001397,7.38633635,129.2,129.17,0.3992715]
["bitfinex","SOLUSD",1769090001584,0.05761823,129.25,129.19,2.65177392]
["bitfinex","SOLUSD",1769090001897,7.38633635,129.24,129.19,7.38633635]
["bitfinex","SOLUSD",1769090002095,0.3855074,129.27,129.21,7.38633635]
["bitfinex","SOLUSD",1769090002399,16.96,129.27,129.22,7.38633635]
["bitfinex","SOLUSD",1769090002567,7.38633635,129.28,129.23,7.38633635]
["bitfinex","SOLUSD",1769090002974,7.39574012,129.28,129.22,7.73836634]
["bitfinex","SOLUSD",1769090003196,7.39574012,129.25,129.2,15.13548578]
["bitfinex","SOLUSD",1769090003368,0.40830074,129.24,129.17,0.3992715]
["bitfinex","SOLUSD",1769090003582,7.39574012,129.19,129.17,0.3992715]
["bitfinex","SOLUSD",1769090003895,7.39574012,129.24,129.17,0.3992715]
["bitfinex","SOLUSD",1769090003896,7.39574012,129.18,129.17,0.3992715]
["bitfinex","SOLUSD",1769090005193,7.39574012,129.2,129.17,2.88710083]
["bitfinex","SOLUSD",1769090007191,0.49688593,129.21,129.17,0.3992715]
["bitfinex","SOLUSD",1769090007397,7.73859905,129.23,129.17,0.3992715]
["bitfinex","SOLUSD",1769090007398,0.49688593,129.22,129.17,0.3992715]
["bitfinex","SOLUSD",1769090007589,0.49688593,129.22,129.17,2.88710083]
["bitfinex","SOLUSD",1769090007590,7.39574012,129.21,129.17,2.88710083]
["bitfinex","SOLUSD",1769090007989,7.39574012,129.19,129.17,0.3992715]
["bitfinex","SOLUSD",1769090008183,7.39574012,129.18,129.17,0.3992715]
["bitfinex","SOLUSD",1769090008406,7.39574012,129.19,129.17,0.3992715]
["bitfinex","SOLUSD",1769090009390,7.39574012,129.19,129.16,2.68746508]
["bitfinex","SOLUSD",1769090009781,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090009982,0.16061477,129.14,129.08,2.68746508]
["bitfinex","SOLUSD",1769090010301,7.39574012,129.13,129.09,10.0832052]
["bitfinex","SOLUSD",1769090010498,7.39574012,129.16,129.12,10.0832052]
["bitfinex","SOLUSD",1769090010720,7.39574012,129.18,129.13,10.0832052]
["bitfinex","SOLUSD",1769090010908,0.18113433,129.19,129.14,10.0832052]
["bitfinex","SOLUSD",1769090011077,7.39574012,129.19,129.15,10.0832052]
["bitfinex","SOLUSD",1769090011279,7.39574012,129.19,129.15,2.68746508]
["bitfinex","SOLUSD",1769090012101,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090012295,7.61720921,129.14,129.1,7.39574012]
["bitfinex","SOLUSD",1769090012500,7.39574012,129.13,129.09,10.0832052]
["bitfinex","SOLUSD",1769090012698,5.34408856,129.18,129.11,2.68746508]
["bitfinex","SOLUSD",1769090012699,0.24128967,129.16,129.11,2.68746508]
["bitfinex","SOLUSD",1769090012896,22.54537823,129.18,129.12,2.68746508]
["bitfinex","SOLUSD",1769090013091,0.24128967,129.18,129.13,2.68746508]
["bitfinex","SOLUSD",1769090013291,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090014790,7.39574012,129.18,129.13,15.13987038]
["bitfinex","SOLUSD",1769090014791,0.28026067,129.23,129.17,2.68746508]
["bitfinex","SOLUSD",1769090014989,7.39574012,129.22,129.17,10.0832052]
["bitfinex","SOLUSD",1769090015186,7.39574012,129.2,129.11,2.68746508]
["bitfinex","SOLUSD",1769090015508,7.39574012,129.18,129.15,2.68746508]
["bitfinex","SOLUSD",1769090016607,7.39574012,129.18,129.13,10.0832052]
["bitfinex","SOLUSD",1769090016817,7.39574012,129.16,129.11,10.0832052]
["bitfinex","SOLUSD",1769090017042,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090017511,7.39574012,129.15,129.12,2.68746508]
["bitfinex","SOLUSD",1769090017697,0.31835163,129.17,129.12,2.68746508]
["bitfinex","SOLUSD",1769090017698,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090017892,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090018205,7.39574012,129.17,129.12,2.68746508]
["bitfinex","SOLUSD",1769090018405,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090018899,7.39574012,129.17,129.12,2.68746508]
["bitfinex","SOLUSD",1769090019713,7.39574012,129.17,129.12,17.82782515]
["bitfinex","SOLUSD",1769090019910,0.37386305,129.2,129.14,2.68746508]
["bitfinex","SOLUSD",1769090020096,7.39574012,129.19,129.14,10.0832052]
["bitfinex","SOLUSD",1769090020613,7.39574012,129.18,129.14,10.0832052]
["bitfinex","SOLUSD",1769090020812,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090021617,0.40981613,129.19,129.14,2.68746508]
["bitfinex","SOLUSD",1769090021802,7.39574012,129.18,129.14,10.43067754]
["bitfinex","SOLUSD",1769090022116,0.40981613,129.19,129.14,2.68746508]
["bitfinex","SOLUSD",1769090022117,7.39574012,129.17,129.14,2.68746508]
["bitfinex","SOLUSD",1769090022307,16.96,129.21,129.1,2.68746508]
["bitfinex","SOLUSD",1769090022308,7.39574012,129.15,129.1,2.68746508]
["bitfinex","SOLUSD",1769090022514,7.39574012,129.15,129.11,2.68746508]
["bitfinex","SOLUSD",1769090022694,7.39574012,129.14,129.11,2.68746508]
["bitfinex","SOLUSD",1769090022890,7.39574012,129.15,129.11,2.68746508]
["bitfinex","SOLUSD",1769090023518,7.39574012,129.14,129.08,10.43427723]
["bitfinex","SOLUSD",1769090023720,7.39574012,129.13,129.09,2.68746508]
["bitfinex","SOLUSD",1769090023917,7.39574012,129.14,129.1,2.68746508]
["bitfinex","SOLUSD",1769090024106,16.96,129.19,129.12,2.68746508]
["bitfinex","SOLUSD",1769090024107,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090025614,7.39574012,129.17,129.13,2.68746508]
["bitfinex","SOLUSD",1769090026932,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090027225,7.39574012,129.18,129.15,2.68746508]
["bitfinex","SOLUSD",1769090027608,0.51282294,129.19,129.13,2.68746508]
["bitfinex","SOLUSD",1769090027794,7.39574012,129.15,129.13,2.68746508]
["bitfinex","SOLUSD",1769090027997,7.39574012,129.14,129.11,2.68746508]
["bitfinex","SOLUSD",1769090029393,0.52930722,129.17,129.11,2.68746508]
["bitfinex","SOLUSD",1769090029797,7.39574012,129.15,129.11,2.68746508]
["bitfinex","SOLUSD",1769090030214,7.39574012,129.14,129.11,2.68746508]
["bitfinex","SOLUSD",1769090030903,0.52930722,129.17,129.11,2.68746508]
["bitfinex","SOLUSD",1769090031220,7.39574012,129.18,129.13,2.68746508]
["bitfinex","SOLUSD",1769090031417,7.39574012,129.16,129.13,2.68746508]
["bitfinex","SOLUSD",1769090031620,25.27782639,129.2,129.13,2.68746508]
["bitfinex","SOLUSD",1769090031798,7.39574012,129.17,129.14,2.68746508]
["bitfinex","SOLUSD",1769090032622,7.39574012,129.15,129.12,2.68746508]
["bitfinex","SOLUSD",1769090032929,7.39574012,129.14,129.1,2.68746508]
["bitfinex","SOLUSD",1769090034234,8.35052437,129.18,129.11,2.68746508]
["bitfinex","SOLUSD",1769090034407,7.39574012,129.16,129.12,2.68746508]
["bitfinex","SOLUSD",1769090034921,0.62431208,129.2,129.14,2.68746508]
["bitfinex","SOLUSD",1769090035132,7.39574012,129.18,129.14,2.68746508]
["bitfinex","SOLUSD",1769090035428,17.58431208,129.19,129.14,2.68746508]
["bitfinex","SOLUSD",1769090035634,24.9800522,129.19,129.14,10.0832052]
["bitfinex","SOLUSD",1769090035812,24.35574012,129.19,129.15,2.68746508]
["bitfinex","SOLUSD",1769090036536,7.39574012,129.19,129.15,2.68746508]
["bitfinex","SOLUSD",1769090037744,7.39574012,129.21,129.16,10.0832052]
["bitfinex","SOLUSD",1769090038042,5.10687918,129.2,129.16,10.0832052]
["bitfinex","SOLUSD",1769090038210,27.92737504,129.24,129.19,9.94588332]
["bitfinex","SOLUSD",1769090038211,10.03811257,129.24,129.19,9.94588332]
["bitfinex","SOLUSD",1769090038413,12.93693315,129.23,129.19,2.5201432]
["bitfinex","SOLUSD",1769090038631,2.64237245,129.2,129.14,7.74317989]
["bitfinex","SOLUSD",1769090038930,2.64237245,129.2,129.16,7.39574012]
["bitfinex","SOLUSD",1769090039933,7.39574012,129.21,129.16,7.39574012]
["bitfinex","SOLUSD",1769090040127,10.03811257,129.21,129.17,7.39574012]
["bitfinex","SOLUSD",1769090040428,2.64237245,129.23,129.19,9.94588332]
["bitfinex","SOLUSD",1769090040635,10.03811257,129.23,129.19,2.5501432]
["bitfinex","SOLUSD",1769090040823,15.58797794,129.22,129.17,2.5501432]
["bitfinex","SOLUSD",1769090041028,10.03811257,129.2,129.15,7.39574012]
["bitfinex","SOLUSD",1769090041341,5.54053844,129.19,129.15,9.94588332]
["bitfinex","SOLUSD",1769090041638,10.03811257,129.2,129.15,9.94588332]
["bitfinex","SOLUSD",1769090042205,30.88695262,129.26,129.08,306.03407354]
["bitfinex","SOLUSD",1769090042206,10.20561707,129.22,129.17,10.19646438]
["bitfinex","SOLUSD",1769090042438,27.16561707,129.22,129.17,10.19646438]
["bitfinex","SOLUSD",1769090042608,5.34408856,129.26,129.19,10.16934732]
["bitfinex","SOLUSD",1769090042609,10.4012956,129.24,129.19,10.16934732]
["bitfinex","SOLUSD",1769090042814,27.3612956,129.24,129.19,10.16934732]
["bitfinex","SOLUSD",1769090043017,5.54154655,129.23,129.19,10.16934732]
["bitfinex","SOLUSD",1769090043208,27.3612956,129.24,129.19,10.16934732]
["bitfinex","SOLUSD",1769090043406,15.82561915,129.23,129.19,2.7736072]
["bitfinex","SOLUSD",1769090043634,3.00555548,129.2,129.16,10.16934732]
["bitfinex","SOLUSD",1769090044217,7.39574012,129.21,129.16,10.16934732]
["bitfinex","SOLUSD",1769090044431,10.4012956,129.21,129.16,10.16934732]
["bitfinex","SOLUSD",1769090045038,7.39574012,129.2,129.16,10.16934732]
["bitfinex","SOLUSD",1769090045423,3.00555548,129.21,129.16,10.16934732]
["bitfinex","SOLUSD",1769090045947,10.4012956,129.21,129.16,10.16934732]
["bitfinex","SOLUSD",1769090046714,3.00555548,129.2,129.16,10.16934732]
["bitfinex","SOLUSD",1769090047511,3.00555548,129.21,129.17,7.39574012]
["bitfinex","SOLUSD",1769090047712,3.00555548,129.23,129.19,10.16934732]
["bitfinex","SOLUSD",1769090048341,9.36382908,129.23,129.19,10.16934732]
["bitfinex","SOLUSD",1769090048636,26.32382908,129.25,129.22,7.39574012]
["bitfinex","SOLUSD",1769090048837,19.96555548,129.25,129.21,10.16934732]
["bitfinex","SOLUSD",1769090049412,19.96555548,129.25,129.22,7.39574012]
["bitfinex","SOLUSD",1769090050260,19.96555548,129.25,129.21,2.7736072]
["bitfinex","SOLUSD",1769090050261,5.12647812,129.24,129.21,10.16934732]
["bitfinex","SOLUSD",1769090050608,5.12647812,129.24,129.22,7.39574012]
["bitfinex","SOLUSD",1769090051626,16.96,129.25,129.22,10.16934732]
["bitfinex","SOLUSD",1769090051840,3.00555548,129.27,129.24,7.39574012]
["bitfinex","SOLUSD",1769090052217,3.00555548,129.27,129.23,2.7736072]
["bitfinex","SOLUSD",1769090052421,3.00555548,129.27,129.23,10.16934732]
["bitfinex","SOLUSD",1769090053036,3.00555548,129.27,129.24,7.39574012]
["bitfinex","SOLUSD",1769090053538,3.00555548,129.25,129.22,7.39574012]
["bitfinex","SOLUSD",1769090053834,3.00555548,129.24,129.2,7.39574012]
["bitfinex","SOLUSD",1769090054027,3.00555548,129.24,129.21,7.39574012]
["bitfinex","SOLUSD",1769090054433,3.00555548,129.28,129.23,2.7736072]
["bitfinex","SOLUSD",1769090054746,10.4012956,129.28,129.23,10.16934732]
["bitfinex","SOLUSD",1769090055117,3.00555548,129.26,129.22,7.39574012]
["bitfinex","SOLUSD",1769090055428,3.00555548,129.25,129.21,7.39574012]
["bitfinex","SOLUSD",1769090056134,10.4012956,129.25,129.2,10.16934732]
["bitfinex","SOLUSD",1769090056336,3.00555548,129.22,129.18,7.39574012]
["bitfinex","SOLUSD",1769090056515,3.00555548,129.22,129.18,10.16934732]
["bitfinex","SOLUSD",1769090056717,10.4012956,129.23,129.19,2.7736072]
["bitfinex","SOLUSD",1769090056927,10.4012956,129.23,129.18,7.39574012]
["bitfinex","SOLUSD",1769090057128,10.4012956,129.22,129.18,2.7736072]
["bitfinex","SOLUSD",1769090057327,3.00555548,129.22,129.18,10.16934732]
["bitfinex","SOLUSD",1769090059224,3.00555548,129.24,129.19,7.39574012]
["bitfinex","SOLUSD",1769090059425,3.00555548,129.24,129.2,10.16934732]
["bitfinex","SOLUSD",1769090059627,10.4012956,129.24,129.19,10.16934732]
["bitfinex","SOLUSD",1769090060038,7.39574012,129.23,129.19,2.7736072]
["bitfinex","SOLUSD",1769090060339,10.4012956,129.24,129.19,10.16934732]
["bitfinex","SOLUSD",1769090061443,3.00555548,129.22,129.18,10.16934732]
["bitfinex","SOLUSD",1769090061824,3.00555548,129.22,129.18,2.7736072]
["bitfinex","SOLUSD",1769090062026,3.00555548,129.22,129.18,10.16934732]
["bitfinex","SOLUSD",1769090063139,10.4012956,129.23,129.18,10.16934732]
["bitfinex","SOLUSD",1769090063344,19.96555548,129.25,129.2,2.7736072]
["bitfinex","SOLUSD",1769090063647,10.4012956,129.25,129.2,10.16934732]
["bitfinex","SOLUSD",1769090064625,3.00555548,129.25,129.21,10.16934732]
["bitfinex","SOLUSD",1769090065031,3.00555548,129.25,129.21,10.1714317]
["bitfinex","SOLUSD",1769090065542,3.00555548,129.27,129.24,7.3978245]
["bitfinex","SOLUSD",1769090065739,3.00555548,129.27,129.23,2.7736072]
["bitfinex","SOLUSD",1769090065740,3.00555548,129.27,129.25,0.52905848]
["bitfinex","SOLUSD",1769090065935,20.16555548,129.31,129.26,7.3978245]
["bitfinex","SOLUSD",1769090066136,8.12035835,129.3,129.26,10.1714317]
["bitfinex","SOLUSD",1769090066348,3.00555548,129.3,129.26,10.1714317]
["bitfinex","SOLUSD",1769090066928,3.00555548,129.3,129.27,7.3978245]
["bitfinex","SOLUSD",1769090067118,17.16,129.31,129.27,2.7736072]
["bitfinex","SOLUSD",1769090067119,0.2,129.31,129.27,2.7736072]
["bitfinex","SOLUSD",1769090067322,0.2,129.31,129.28,10.1714317]
["bitfinex","SOLUSD",1769090067750,3.00555548,129.34,129.3,2.7736072]
["bitfinex","SOLUSD",1769090068058,12.51044096,129.33,129.28,10.1714317]
["bitfinex","SOLUSD",1769090068224,7.3978245,129.33,129.28,10.1714317]
["bitfinex","SOLUSD",1769090068425,10.40337998,129.33,129.28,10.1714317]
["bitfinex","SOLUSD",1769090069449,10.40337998,129.33,129.29,7.3978245]
["bitfinex","SOLUSD",1769090069944,3.20555548,129.36,129.31,10.1714317]
["bitfinex","SOLUSD",1769090070145,10.60337998,129.36,129.31,10.1414317]
["bitfinex","SOLUSD",1769090070646,3.00555548,129.32,129.26,19.34016564]
["bitfinex","SOLUSD",1769090070831,3.00555548,129.32,129.29,7.3978245]
["bitfinex","SOLUSD",1769090071031,10.40337998,129.34,129.29,15.13236422]
["bitfinex","SOLUSD",1769090071333,3.00555548,129.34,129.3,15.13152062]
["bitfinex","SOLUSD",1769090071530,3.23770308,129.36,129.32,7.3978245]
["bitfinex","SOLUSD",1769090072537,3.23770308,129.36,129.32,10.38786576]
["bitfinex","SOLUSD",1769090072944,3.23770308,129.36,129.3,7.3978245]
["bitfinex","SOLUSD",1769090072945,3.03770308,129.34,129.3,7.3978245]
["bitfinex","SOLUSD",1769090073447,3.03770308,129.34,129.3,10.38786576]
["bitfinex","SOLUSD",1769090074646,3.03770308,129.34,129.29,7.3978245]
["bitfinex","SOLUSD",1769090074647,3.03770308,129.33,129.29,7.3978245]
["bitfinex","SOLUSD",1769090074840,3.03770308,129.34,129.3,7.3978245]
["bitfinex","SOLUSD",1769090075043,0.2,129.36,129.33,7.3978245]
["bitfinex","SOLUSD",1769090075350,3.23770308,129.36,129.32,10.38786576]
["bitfinex","SOLUSD",1769090076151,3.03770308,129.34,129.29,7.73451592]
["bitfinex","SOLUSD",1769090076334,10.43552758,129.34,129.29,7.3978245]
["bitfinex","SOLUSD",1769090076538,10.43552758,129.34,129.29,18.1223112]
["bitfinex","SOLUSD",1769090077154,3.03770308,129.34,129.3,7.3978245]
["bitfinex","SOLUSD",1769090077848,10.63552758,129.36,129.31,10.38786576]
["bitfinex","SOLUSD",1769090078749,3.03770308,129.35,129.31,10.38786576]
["bitfinex","SOLUSD",1769090080153,0.2,129.36,129.33,2.99004126]
["bitfinex","SOLUSD",1769090080458,0.2,129.36,129.32,7.3978245]
["bitfinex","SOLUSD",1769090080459,3.23770308,129.36,129.32,7.3978245]
["bitfinex","SOLUSD",1769090080756,3.23770308,129.36,129.32,10.38786576]
["bitfinex","SOLUSD",1769090081758,0.2,129.36,129.34,7.3978245]
["bitfinex","SOLUSD",1769090082260,0.2,129.36,129.33,10.38786576]
["bitfinex","SOLUSD",1769090082832,16.94,129.39,129.36,2.99004126]
["bitfinex","SOLUSD",1769090083060,16.94,129.39,129.36,10.38786576]
["bitfinex","SOLUSD",1769090083938,16.94,129.39,129.35,10.38786576]
["bitfinex","SOLUSD",1769090084747,19.97770308,129.39,129.35,10.38786576]
["bitfinex","SOLUSD",1769090084946,19.97770308,129.39,129.36,7.3978245]
["bitfinex","SOLUSD",1769090085354,19.97770308,129.39,129.35,10.38786576]
["bitfinex","SOLUSD",1769090085841,16.94,129.39,129.38,7.3978245]
["bitfinex","SOLUSD",1769090086138,0.2,129.44,129.38,5.97e-06]
["bitfinex","SOLUSD",1769090086139,3.22668912,129.42,129.38,5.97e-06]
["bitfinex","SOLUSD",1769090086338,3.42668912,129.44,129.4,7.3978245]
["bitfinex","SOLUSD",1769090086573,0.2,129.44,129.4,7.3978245]
["bitfinex","SOLUSD",1769090086764,0.2,129.44,129.37,27.05418566]
["bitfinex","SOLUSD",1769090086934,3.42668912,129.44,129.37,7.72976733]
["bitfinex","SOLUSD",1769090087138,3.22668912,129.41,129.37,7.3978245]
["bitfinex","SOLUSD",1769090087354,3.22668912,129.41,129.36,7.73008991]
["bitfinex","SOLUSD",1769090087567,3.22668912,129.41,129.37,7.3978245]
["bitfinex","SOLUSD",1769090088467,3.22668912,129.43,129.39,7.3978245]
["bitfinex","SOLUSD",1769090089561,3.22668912,129.43,129.4,7.3978245]
["bitfinex","SOLUSD",1769090089766,3.22668912,129.43,129.39,7.3978245]
["bitfinex","SOLUSD",1769090090069,3.22668912,129.43,129.39,15.12638728]
["bitfinex","SOLUSD",1769090090263,3.22668912,129.43,129.4,7.3978245]
["bitfinex","SOLUSD",1769090090655,3.22668912,129.43,129.39,15.12638728]
["bitfinex","SOLUSD",1769090091765,3.22668912,129.43,129.4,7.3978245]
["bitfinex","SOLUSD",1769090092086,3.42668912,129.44,129.4,7.3978245]
["bitfinex","SOLUSD",1769090093547,0.2,129.44,129.4,15.15598155]
["bitfinex","SOLUSD",1769090093868,0.2,129.44,129.41,7.43377549]
["bitfinex","SOLUSD",1769090094166,3.22668912,129.41,129.37,26.72158531]
["bitfinex","SOLUSD",1769090094393,3.22668912,129.41,129.37,15.12724444]
["bitfinex","SOLUSD",1769090094562,10.62451362,129.41,129.37,7.72941994]
["bitfinex","SOLUSD",1769090094744,10.62451362,129.39,129.34,7.43922292]
["bitfinex","SOLUSD",1769090094948,10.62451362,129.38,129.34,7.43922292]
["bitfinex","SOLUSD",1769090095352,7.3978245,129.38,129.34,7.43922292]
["bitfinex","SOLUSD",1769090095863,10.62451362,129.39,129.35,7.73069383]
["bitfinex","SOLUSD",1769090097358,7.3978245,129.38,129.34,7.77270095]
["bitfinex","SOLUSD",1769090097545,7.3978245,129.38,129.33,7.73186856]
["bitfinex","SOLUSD",1769090097546,3.22668912,129.37,129.33,7.73186856]
["bitfinex","SOLUSD",1769090097746,10.62451362,129.37,129.33,7.73186856]
["bitfinex","SOLUSD",1769090098561,7.3978245,129.36,129.32,7.78989129]
["bitfinex","SOLUSD",1769090098771,10.62451362,129.36,129.32,7.78989129]
["bitfinex","SOLUSD",1769090098963,10.62451362,129.36,129.32,15.18771579]
["bitfinex","SOLUSD",1769090099468,3.22668912,129.36,129.32,15.18771579]
["bitfinex","SOLUSD",1769090100468,10.62451362,129.36,129.32,7.73252312]
["bitfinex","SOLUSD",1769090100652,10.62451362,129.36,129.32,15.13034762]
["bitfinex","SOLUSD",1769090100964,7.3978245,129.38,129.33,7.47061844]
["bitfinex","SOLUSD",1769090101171,3.22668912,129.38,129.33,7.3978245]
["bitfinex","SOLUSD",1769090101358,3.22668912,129.38,129.34,7.47061844]
["bitfinex","SOLUSD",1769090101359,10.62451362,129.38,129.34,7.47061844]
["bitfinex","SOLUSD",1769090101561,5.54408856,129.44,129.32,34.54502224]
["bitfinex","SOLUSD",1769090101562,10.62451362,129.37,129.32,34.54502224]
["bitfinex","SOLUSD",1769090101759,10.62451362,129.37,129.32,7.48060924]
["bitfinex","SOLUSD",1769090102967,10.62451362,129.39,129.34,7.49037185]
["bitfinex","SOLUSD",1769090103171,10.62451362,129.39,129.35,7.3978245]
["bitfinex","SOLUSD",1769090103467,10.62451362,129.41,129.36,7.49037185]
["bitfinex","SOLUSD",1769090103769,3.22668912,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1769090104362,3.22668912,129.43,129.39,7.3978245]
["bitfinex","SOLUSD",1769090105163,3.22668912,129.43,129.4,7.3978245]
["bitfinex","SOLUSD",1769090105667,0.2,129.44,129.41,15.12504866]
["bitfinex","SOLUSD",1769090108071,10.62451362,129.47,129.43,7.3978245]
["bitfinex","SOLUSD",1769090108373,3.22668912,129.47,129.43,7.3978245]
["bitfinex","SOLUSD",1769090108567,3.22668912,129.47,129.41,7.84321362]
["bitfinex","SOLUSD",1769090108568,3.22668912,129.46,129.42,7.3978245]
["bitfinex","SOLUSD",1769090109577,3.22668912,129.46,129.43,7.3978245]
["bitfinex","SOLUSD",1769090111647,3.22668912,129.48,129.45,7.3978245]
["bitfinex","SOLUSD",1769090111865,16.94,129.49,129.46,7.3978245]
["bitfinex","SOLUSD",1769090112173,27.56451362,129.49,129.43,19.44925233]
["bitfinex","SOLUSD",1769090112360,3.22668912,129.48,129.44,15.12302043]
["bitfinex","SOLUSD",1769090112876,3.22668912,129.48,129.45,15.12274442]
["bitfinex","SOLUSD",1769090114588,3.22668912,129.48,129.46,7.3978245]
["bitfinex","SOLUSD",1769090114882,3.22668912,129.52,129.47,7.3978245]
["bitfinex","SOLUSD",1769090115179,3.22668912,129.52,129.48,7.3978245]
["bitfinex","SOLUSD",1769090115562,3.22668912,129.51,129.47,7.3978245]
["bitfinex","SOLUSD",1769090115759,10.62451362,129.51,129.46,7.3978245]
["bitfinex","SOLUSD",1769090115959,3.22668912,129.5,129.46,7.3978245]
["bitfinex","SOLUSD",1769090116565,3.22668912,129.5,129.46,15.1221233]
["bitfinex","SOLUSD",1769090118854,3.22668912,129.5,129.46,10.47559971]
["bitfinex","SOLUSD",1769090119478,3.22668912,129.49,129.46,10.47559971]
["bitfinex","SOLUSD",1769090120363,2.75130091,129.49,129.45,7.72478728]
["bitfinex","SOLUSD",1769090120562,3.22668912,129.47,129.45,7.72478728]
["bitfinex","SOLUSD",1769090121380,3.22668912,129.47,129.44,2.75130091]
["bitfinex","SOLUSD",1769090121381,3.22668912,129.47,129.44,10.47684953]
["bitfinex","SOLUSD",1769090121967,3.22668912,129.47,129.44,7.72554862]
["bitfinex","SOLUSD",1769090123886,3.22668912,129.47,129.45,2.75130091]
["bitfinex","SOLUSD",1769090124067,3.22668912,129.47,129.44,10.47684953]
["bitfinex","SOLUSD",1769090124988,10.5979479,129.49,129.45,15.09620572]
["bitfinex","SOLUSD",1769090125188,7.37125878,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090125363,10.5979479,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090125961,3.22668912,129.51,129.47,7.37125878]
["bitfinex","SOLUSD",1769090126365,3.22668912,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090126562,3.22668912,129.49,129.45,15.28988881]
["bitfinex","SOLUSD",1769090126992,3.22668912,129.49,129.46,7.37125878]
["bitfinex","SOLUSD",1769090128691,3.22668912,129.49,129.45,7.91863003]
["bitfinex","SOLUSD",1769090128692,10.5979479,129.48,129.43,7.57217156]
["bitfinex","SOLUSD",1769090128888,10.5979479,129.48,129.44,7.72557229]
["bitfinex","SOLUSD",1769090130590,3.22668912,129.47,129.43,7.92706557]
["bitfinex","SOLUSD",1769090130887,3.22668912,129.47,129.43,15.29832435]
["bitfinex","SOLUSD",1769090131302,10.5979479,129.47,129.43,7.57217156]
["bitfinex","SOLUSD",1769090131604,3.22668912,129.46,129.41,0.21488056]
["bitfinex","SOLUSD",1769090131783,7.37125878,129.43,129.4,7.72764849]
["bitfinex","SOLUSD",1769090132373,10.5979479,129.44,129.4,7.72764849]
["bitfinex","SOLUSD",1769090132674,10.5979479,129.43,129.39,7.72829392]
["bitfinex","SOLUSD",1769090132878,10.5979479,129.42,129.38,0.21827281]
["bitfinex","SOLUSD",1769090133101,10.5979479,129.42,129.39,7.72846713]
["bitfinex","SOLUSD",1769090133308,10.5979479,129.44,129.39,15.31799872]
["bitfinex","SOLUSD",1769090133510,10.5979479,129.44,129.39,34.63943005]
["bitfinex","SOLUSD",1769090135382,3.22668912,129.43,129.39,34.63943005]
["bitfinex","SOLUSD",1769090136209,10.5979479,129.44,129.4,7.37125878]
["bitfinex","SOLUSD",1769090136410,3.22668912,129.44,129.4,7.59947635]
["bitfinex","SOLUSD",1769090137297,3.22668912,129.42,129.4,7.72772099]
["bitfinex","SOLUSD",1769090137615,10.5979479,129.43,129.4,7.72772099]
["bitfinex","SOLUSD",1769090137993,10.5979479,129.43,129.39,7.72833277]
["bitfinex","SOLUSD",1769090138314,10.5979479,129.43,129.4,7.7279706]
["bitfinex","SOLUSD",1769090138906,10.5979479,129.42,129.39,7.72827386]
["bitfinex","SOLUSD",1769090139520,3.22668912,129.46,129.41,7.60908235]
["bitfinex","SOLUSD",1769090139816,7.37125878,129.45,129.41,7.37125878]
["bitfinex","SOLUSD",1769090140016,3.22668912,129.46,129.42,7.61221108]
["bitfinex","SOLUSD",1769090140495,7.37125878,129.47,129.42,7.61221108]
["bitfinex","SOLUSD",1769090140692,10.5979479,129.48,129.44,7.37125878]
["bitfinex","SOLUSD",1769090140893,3.22668912,129.48,129.44,7.37125878]
["bitfinex","SOLUSD",1769090141089,3.22668912,129.52,129.45,7.37125878]
["bitfinex","SOLUSD",1769090141302,10.5979479,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090141704,10.5979479,129.49,129.46,7.72413223]
["bitfinex","SOLUSD",1769090142919,3.22668912,129.48,129.46,7.72413223]
["bitfinex","SOLUSD",1769090143222,10.5979479,129.48,129.45,7.72472936]
["bitfinex","SOLUSD",1769090143590,3.22668912,129.47,129.45,7.72472936]
["bitfinex","SOLUSD",1769090143792,3.22668912,129.45,129.43,7.72586552]
["bitfinex","SOLUSD",1769090144816,3.22668912,129.49,129.44,7.72553015]
["bitfinex","SOLUSD",1769090145020,3.22668912,129.47,129.44,7.72553015]
["bitfinex","SOLUSD",1769090145501,3.22668912,129.47,129.44,15.09678893]
["bitfinex","SOLUSD",1769090146009,3.22668912,129.47,129.44,34.41075679]
["bitfinex","SOLUSD",1769090146701,3.22668912,129.48,129.44,34.41075679]
["bitfinex","SOLUSD",1769090147018,3.22668912,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090148115,3.22668912,129.5,129.47,7.72379701]
["bitfinex","SOLUSD",1769090151319,3.22668912,129.5,129.46,7.37125878]
["bitfinex","SOLUSD",1769090151320,3.22668912,129.48,129.46,7.72423295]
["bitfinex","SOLUSD",1769090151823,3.22668912,129.48,129.45,7.72468305]
["bitfinex","SOLUSD",1769090155411,3.08621262,129.48,129.45,7.72468305]
["bitfinex","SOLUSD",1769090157007,3.08621262,129.48,129.44,27.03901365]
["bitfinex","SOLUSD",1769090157330,3.08621262,129.48,129.44,34.41027243]
["bitfinex","SOLUSD",1769090158749,7.37125878,129.49,129.45,0.43449511]
["bitfinex","SOLUSD",1769090158750,3.19253481,129.49,129.45,0.43449511]
["bitfinex","SOLUSD",1769090158909,3.19253481,129.49,129.45,7.80575389]
["bitfinex","SOLUSD",1769090159111,7.37125878,129.52,129.47,18.36545936]
["bitfinex","SOLUSD",1769090159335,5.15311557,129.51,129.47,18.36545936]
["bitfinex","SOLUSD",1769090159641,5.15311557,129.51,129.47,37.6749519]
["bitfinex","SOLUSD",1769090160219,7.37125878,129.52,129.47,37.6749519]
["bitfinex","SOLUSD",1769090160416,24.29125878,129.53,129.48,7.37125878]
["bitfinex","SOLUSD",1769090160624,5.15347077,129.52,129.48,7.37125878]
["bitfinex","SOLUSD",1769090161125,3.19253481,129.51,129.48,7.37125878]
["bitfinex","SOLUSD",1769090161325,3.19253481,129.51,129.48,15.09399146]
["bitfinex","SOLUSD",1769090162026,3.07337033,129.53,129.49,10.54289662]
["bitfinex","SOLUSD",1769090162423,3.25138222,129.54,129.5,10.54289662]
["bitfinex","SOLUSD",1769090162627,3.05138222,129.53,129.49,3.35841885]
["bitfinex","SOLUSD",1769090162932,3.05138222,129.52,129.48,34.40199269]
["bitfinex","SOLUSD",1769090163635,3.05138222,129.5,129.47,7.72357162]
["bitfinex","SOLUSD",1769090164333,3.05138222,129.49,129.46,7.72413812]
["bitfinex","SOLUSD",1769090164709,10.422641,129.48,129.45,7.72483766]
["bitfinex","SOLUSD",1769090164912,7.37125878,129.48,129.45,7.72483766]
["bitfinex","SOLUSD",1769090165135,7.72029048,129.53,129.45,7.72483766]
["bitfinex","SOLUSD",1769090165337,7.37125878,129.49,129.45,7.72483766]
["bitfinex","SOLUSD",1769090165936,7.37125878,129.48,129.44,7.72537276]
["bitfinex","SOLUSD",1769090166950,3.05138222,129.47,129.44,7.72537276]
["bitfinex","SOLUSD",1769090168550,10.422641,129.49,129.45,3.35841885]
["bitfinex","SOLUSD",1769090168924,5.80331543,129.49,129.45,3.35841885]
["bitfinex","SOLUSD",1769090169123,5.80331543,129.49,129.45,11.08313765]
["bitfinex","SOLUSD",1769090170321,3.05138222,129.48,129.45,7.7247188]
["bitfinex","SOLUSD",1769090170945,3.05138222,129.47,129.44,7.72533514]
["bitfinex","SOLUSD",1769090173244,3.05138222,129.47,129.43,13.83630133]
["bitfinex","SOLUSD",1769090173443,3.05138222,129.47,129.43,11.08436812]
["bitfinex","SOLUSD",1769090173742,3.05138222,129.47,129.41,7.72707234]
["bitfinex","SOLUSD",1769090174067,3.05138222,129.43,129.4,7.72784143]
["bitfinex","SOLUSD",1769090174356,5.80331543,129.43,129.4,7.72784143]
["bitfinex","SOLUSD",1769090174541,3.05138222,129.43,129.4,7.72784143]
["bitfinex","SOLUSD",1769090175327,3.05138222,129.43,129.39,25.43085393]
["bitfinex","SOLUSD",1769090176658,3.05138222,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1769090177332,3.05138222,129.47,129.42,6.11035206]
["bitfinex","SOLUSD",1769090177532,5.80331543,129.45,129.41,3.35841885]
["bitfinex","SOLUSD",1769090178344,2.75193321,129.48,129.4,7.72797527]
["bitfinex","SOLUSD",1769090178345,5.80331543,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1769090179360,2.75193321,129.44,129.4,13.83832733]
["bitfinex","SOLUSD",1769090179543,2.75193321,129.44,129.4,33.1582655]
["bitfinex","SOLUSD",1769090179949,2.75193321,129.44,129.4,30.40633229]
["bitfinex","SOLUSD",1769090180457,2.75193321,129.45,129.4,30.40633229]
["bitfinex","SOLUSD",1769090181335,3.05138222,129.45,129.41,6.11035206]
["bitfinex","SOLUSD",1769090181540,3.05138222,129.45,129.42,3.35841885]
["bitfinex","SOLUSD",1769090181756,3.05138222,129.46,129.43,6.11035206]
["bitfinex","SOLUSD",1769090182359,3.05138222,129.46,129.43,3.35841885]
["bitfinex","SOLUSD",1769090182740,3.05138222,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1769090184563,3.05138222,129.44,129.4,25.42989425]
["bitfinex","SOLUSD",1769090185464,3.05138222,129.44,129.41,13.8374306]
["bitfinex","SOLUSD",1769090185637,3.05138222,129.44,129.4,2.75193321]
["bitfinex","SOLUSD",1769090186052,3.05138222,129.44,129.4,6.11035206]
["bitfinex","SOLUSD",1769090186962,3.05138222,129.44,129.4,6.11220083]
["bitfinex","SOLUSD",1769090187460,3.05138222,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1769090189162,3.05138222,129.44,129.41,10.48116008]
["bitfinex","SOLUSD",1769090189363,3.05138222,129.44,129.41,13.83957893]
["bitfinex","SOLUSD",1769090190444,3.05138222,129.44,129.41,33.15802418]
["bitfinex","SOLUSD",1769090191468,6.07499788,129.46,129.42,13.60981529]
["bitfinex","SOLUSD",1769090192261,3.3212159,129.47,129.44,2.75378198]
["bitfinex","SOLUSD",1769090192466,3.3212159,129.47,129.44,5.88340536]
["bitfinex","SOLUSD",1769090192853,3.3212159,129.47,129.43,5.88340536]
["bitfinex","SOLUSD",1769090193052,3.3212159,129.46,129.43,2.75378198]
["bitfinex","SOLUSD",1769090193562,3.3212159,129.47,129.44,10.47936912]
["bitfinex","SOLUSD",1769090193942,3.3212159,129.47,129.44,7.72558714]
["bitfinex","SOLUSD",1769090194567,3.3212159,129.47,129.43,13.60928518]
["bitfinex","SOLUSD",1769090195267,3.3212159,129.47,129.45,2.75378198]
["bitfinex","SOLUSD",1769090195776,3.3212159,129.47,129.46,2.75378198]
["bitfinex","SOLUSD",1769090196844,3.3212159,129.5,129.46,2.75378198]
["bitfinex","SOLUSD",1769090197045,3.3212159,129.5,129.48,2.75378198]
["bitfinex","SOLUSD",1769090197672,3.3212159,129.5,129.49,2.75378198]
["bitfinex","SOLUSD",1769090197872,8.47315368,129.5,129.49,2.75378198]
["bitfinex","SOLUSD",1769090199372,16.92,129.51,129.49,2.75378198]
["bitfinex","SOLUSD",1769090200276,16.92,129.51,129.45,3.12962338]
["bitfinex","SOLUSD",1769090200450,7.9033368,129.5,129.45,10.47843936]
["bitfinex","SOLUSD",1769090200649,2.75378198,129.5,129.45,10.47843936]
["bitfinex","SOLUSD",1769090201475,3.3212159,129.49,129.45,10.47843936]
["bitfinex","SOLUSD",1769090201673,3.3212159,129.49,129.45,2.75378198]
["bitfinex","SOLUSD",1769090202180,3.3212159,129.49,129.45,10.47871283]
["bitfinex","SOLUSD",1769090203483,3.3212159,129.49,129.46,2.75378198]
["bitfinex","SOLUSD",1769090203865,3.3212159,129.51,129.47,2.75378198]
["bitfinex","SOLUSD",1769090208549,3.3212159,129.51,129.48,2.75378198]
["bitfinex","SOLUSD",1769090210577,3.3212159,129.5,129.46,13.60764197]
["bitfinex","SOLUSD",1769090210756,3.3212159,129.5,129.47,2.75378198]
["bitfinex","SOLUSD",1769090210955,3.3212159,129.5,129.46,13.60764197]
["bitfinex","SOLUSD",1769090211564,3.3212159,129.49,129.45,10.47842351]
["bitfinex","SOLUSD",1769090212073,3.3212159,129.49,129.45,5.88340536]
["bitfinex","SOLUSD",1769090212265,3.3212159,129.49,129.45,13.60823999]
["bitfinex","SOLUSD",1769090213657,3.3212159,129.49,129.45,5.88340536]
["bitfinex","SOLUSD",1769090213977,3.3212159,129.49,129.45,2.75378198]
["bitfinex","SOLUSD",1769090214876,8.47072635,129.48,129.45,2.75378198]
["bitfinex","SOLUSD",1769090215078,3.3212159,129.48,129.45,2.75378198]
["bitfinex","SOLUSD",1769090219789,3.3212159,129.48,129.46,2.75378198]
["bitfinex","SOLUSD",1769090220886,3.3212159,129.48,129.46,10.47817171]
["bitfinex","SOLUSD",1769090221063,3.3212159,129.5,129.46,13.60779509]
["bitfinex","SOLUSD",1769090221259,20.2412159,129.5,129.47,2.75378198]
["bitfinex","SOLUSD",1769090221562,20.28840209,129.5,129.47,2.75378198]
["bitfinex","SOLUSD",1769090222076,3.36840209,129.49,129.47,2.75378198]
["bitfinex","SOLUSD",1769090223267,20.03837394,129.5,129.47,10.47742976]
["bitfinex","SOLUSD",1769090224264,3.11837394,129.51,129.48,6.03928178]
["bitfinex","SOLUSD",1769090225392,3.11837394,129.51,129.47,3.2854998]
["bitfinex","SOLUSD",1769090225591,19.67378198,129.52,129.47,13.76304454]
["bitfinex","SOLUSD",1769090225592,8.27057915,129.5,129.47,13.76304454]
["bitfinex","SOLUSD",1769090225794,3.11837394,129.5,129.47,13.76304454]
["bitfinex","SOLUSD",1769090225998,3.11837394,129.51,129.48,2.75378198]
["bitfinex","SOLUSD",1769090227699,5.15272381,129.5,129.48,2.75378198]
["bitfinex","SOLUSD",1769090228394,8.27109775,129.5,129.47,3.2854998]
["bitfinex","SOLUSD",1769090228601,3.11837394,129.5,129.47,6.03928178]
["bitfinex","SOLUSD",1769090229100,0.2,129.54,129.5,3.2854998]
["bitfinex","SOLUSD",1769090229268,0.2,129.54,129.48,29.7848427]
["bitfinex","SOLUSD",1769090229472,0.2,129.54,129.51,6.03928178]
["bitfinex","SOLUSD",1769090230078,0.2,129.54,129.49,3.2854998]
["bitfinex","SOLUSD",1769090230275,5.35256981,129.54,129.5,2.75378198]
["bitfinex","SOLUSD",1769090230476,5.35256981,129.54,129.51,2.75378198]
["bitfinex","SOLUSD",1769090230696,0.2,129.54,129.51,2.75378198]
["bitfinex","SOLUSD",1769090230885,3.31837394,129.54,129.51,2.75378198]
["bitfinex","SOLUSD",1769090231777,3.31837394,129.54,129.52,2.75378198]
["bitfinex","SOLUSD",1769090231982,3.11837394,129.56,129.53,2.75378198]
["bitfinex","SOLUSD",1769090232294,16.92,129.55,129.54,6.12e-06]
["bitfinex","SOLUSD",1769090232608,0.2,129.57,129.54,6.12e-06]
["bitfinex","SOLUSD",1769090232788,22.07134795,129.58,129.56,2.75378198]
["bitfinex","SOLUSD",1769090232983,16.92,129.58,129.57,2.75378198]
["bitfinex","SOLUSD",1769090233303,17.12,129.59,129.56,2.75378198]
["bitfinex","SOLUSD",1769090234710,0.42350746,129.59,129.56,2.75378198]
["bitfinex","SOLUSD",1769090235003,16.92,129.58,129.57,2.75378198]
["bitfinex","SOLUSD",1769090235908,0.21110758,129.57,129.52,3.29866446]
["bitfinex","SOLUSD",1769090236101,0.21110758,129.56,129.52,2.75378198]
["bitfinex","SOLUSD",1769090236807,0.21110758,129.56,129.52,6.05244644]
["bitfinex","SOLUSD",1769090239309,0.21110758,129.56,129.53,2.75378198]
["bitfinex","SOLUSD",1769090241713,0.21110758,129.56,129.53,2.39e-06]
["bitfinex","SOLUSD",1769090241911,2.90105906,129.57,129.53,4.68310092]
["bitfinex","SOLUSD",1769090242409,0.14727708,129.57,129.53,4.68310092]
["bitfinex","SOLUSD",1769090242606,5.29057769,129.57,129.53,4.68310092]
["bitfinex","SOLUSD",1769090242913,18.42704012,129.56,129.53,4.68310092]
["bitfinex","SOLUSD",1769090243490,18.42704012,129.56,129.53,2.75378198]
["bitfinex","SOLUSD",1769090244426,18.42704012,129.56,129.52,3.2854998]
["bitfinex","SOLUSD",1769090244427,18.42704012,129.56,129.52,6.03928178]
["bitfinex","SOLUSD",1769090244715,16.92,129.56,129.53,1.8188858]
["bitfinex","SOLUSD",1769090246403,1.4975677,129.57,129.53,1.8188858]
["bitfinex","SOLUSD",1769090246702,16.92,129.55,129.53,1.8188858]
["bitfinex","SOLUSD",1769090247016,16.92,129.54,129.53,1.8188858]
["bitfinex","SOLUSD",1769090250802,20.03837394,129.54,129.51,10.47020414]
["bitfinex","SOLUSD",1769090251124,16.92,129.54,129.51,10.47020414]
["bitfinex","SOLUSD",1769090252321,16.92,129.53,129.51,10.47020414]
["bitfinex","SOLUSD",1769090252696,16.92,129.53,129.52,3.15084218]
["bitfinex","SOLUSD",1769090253010,20.15364568,129.53,129.5,3.15084218]
["bitfinex","SOLUSD",1769090253326,16.92,129.52,129.5,3.15084218]
["bitfinex","SOLUSD",1769090255025,16.92,129.52,129.51,3.15084218]
["bitfinex","SOLUSD",1769090256606,3.23364568,129.54,129.51,3.15084218]
["bitfinex","SOLUSD",1769090256813,16.92,129.53,129.51,3.15084218]
["bitfinex","SOLUSD",1769090259416,5.98270647,129.54,129.51,3.15084218]
["bitfinex","SOLUSD",1769090259615,16.92,129.53,129.51,3.15084218]
["bitfinex","SOLUSD",1769090259810,3.23364568,129.56,129.51,3.15084218]
["bitfinex","SOLUSD",1769090260019,22.90270647,129.55,129.51,3.15084218]
["bitfinex","SOLUSD",1769090260226,3.23364568,129.54,129.51,3.15084218]
["bitfinex","SOLUSD",1769090261431,16.92,129.53,129.51,3.15084218]
["bitfinex","SOLUSD",1769090262922,16.92,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1769090265028,3.23364568,129.55,129.51,5.89990297]
["bitfinex","SOLUSD",1769090265216,20.15364568,129.54,129.51,5.89990297]
["bitfinex","SOLUSD",1769090265413,13.6530127,129.53,129.52,5.89990297]
["bitfinex","SOLUSD",1769090265606,20.15364568,129.55,129.52,5.89990297]
["bitfinex","SOLUSD",1769090266028,20.15364568,129.55,129.52,2.74906079]
["bitfinex","SOLUSD",1769090267832,3.23364568,129.54,129.49,2.02223115]
["bitfinex","SOLUSD",1769090268037,3.23364568,129.53,129.5,2.74906079]
["bitfinex","SOLUSD",1769090268426,3.23364568,129.53,129.5,4.77129194]
["bitfinex","SOLUSD",1769090270339,3.23364568,129.53,129.5,2.74906079]
["bitfinex","SOLUSD",1769090270522,3.23364568,129.53,129.49,4.75918497]
["bitfinex","SOLUSD",1769090272326,3.23364568,129.52,129.49,4.75918497]
["bitfinex","SOLUSD",1769090273619,3.23364568,129.52,129.49,2.74906079]
["bitfinex","SOLUSD",1769090274136,3.23364568,129.5,129.46,4.72146162]
["bitfinex","SOLUSD",1769090275125,2.74906079,129.5,129.46,2.74906079]
["bitfinex","SOLUSD",1769090275428,3.23364568,129.49,129.46,2.74906079]
["bitfinex","SOLUSD",1769090276324,3.23364568,129.49,129.45,4.71230002]
["bitfinex","SOLUSD",1769090276548,3.23364568,129.47,129.42,4.70324366]
["bitfinex","SOLUSD",1769090276724,3.23364568,129.46,129.42,4.70324366]
["bitfinex","SOLUSD",1769090277053,3.11696341,129.46,129.43,2.74906079]
["bitfinex","SOLUSD",1769090279237,3.23364568,129.45,129.42,2.74906079]
["bitfinex","SOLUSD",1769090280526,5.98270647,129.43,129.4,0.1]
["bitfinex","SOLUSD",1769090280749,3.23364568,129.42,129.4,0.1]
["bitfinex","SOLUSD",1769090280937,3.23364568,129.43,129.4,4.87618072]
["bitfinex","SOLUSD",1769090282142,2.87923861,129.41,129.4,0.1]
["bitfinex","SOLUSD",1769090282352,2.81923629,129.41,129.4,0.1]
["bitfinex","SOLUSD",1769090283235,2.81923629,129.41,129.37,4.759378]
["bitfinex","SOLUSD",1769090283442,10.47651242,129.41,129.37,2.74906079]
["bitfinex","SOLUSD",1769090283754,10.47651242,129.41,129.36,5.00339693]
["bitfinex","SOLUSD",1769090283952,2.74906079,129.4,129.36,2.25433614]
["bitfinex","SOLUSD",1769090285539,5.86643775,129.39,129.36,0.1]
["bitfinex","SOLUSD",1769090285860,3.11737696,129.37,129.36,0.1]
["bitfinex","SOLUSD",1769090286041,5.86643775,129.38,129.36,0.1]
["bitfinex","SOLUSD",1769090286243,3.11737696,129.38,129.36,0.1]
["bitfinex","SOLUSD",1769090287283,5.86643775,129.38,129.36,0.1]
["bitfinex","SOLUSD",1769090288858,3.11737696,129.37,129.36,0.1]
["bitfinex","SOLUSD",1769090289236,3.11737696,129.39,129.36,0.1]
["bitfinex","SOLUSD",1769090289442,5.86643775,129.39,129.36,0.1]
["bitfinex","SOLUSD",1769090289948,3.11737696,129.38,129.36,0.1]
["bitfinex","SOLUSD",1769090291553,3.11737696,129.37,129.36,0.1]
["bitfinex","SOLUSD",1769090291764,5.86643775,129.37,129.33,2.09469402]
["bitfinex","SOLUSD",1769090292267,3.11737696,129.35,129.32,0.1]
["bitfinex","SOLUSD",1769090293354,3.11737696,129.36,129.32,5.02991998]
["bitfinex","SOLUSD",1769090294966,5.86643775,129.36,129.32,2.28085919]
["bitfinex","SOLUSD",1769090300749,3.11737696,129.35,129.32,2.28085919]
["bitfinex","SOLUSD",1769090305352,3.11737696,129.38,129.34,4.85384734]
["bitfinex","SOLUSD",1769090306572,3.11737696,129.38,129.34,2.10478655]
["bitfinex","SOLUSD",1769090307286,2.74906079,129.39,129.35,2.09313185]
["bitfinex","SOLUSD",1769090307568,3.11737696,129.38,129.35,2.09313185]
["bitfinex","SOLUSD",1769090307874,3.11737696,129.37,129.34,2.09313185]
["bitfinex","SOLUSD",1769090308479,3.11737696,129.37,129.34,4.84219264]
["bitfinex","SOLUSD",1769090308852,3.11737696,129.37,129.34,4.84953781]
["bitfinex","SOLUSD",1769090316091,3.00599306,129.38,129.34,4.79513766]
["bitfinex","SOLUSD",1769090316289,3.00599306,129.38,129.33,2.0387317]
["bitfinex","SOLUSD",1769090316592,3.00599306,129.38,129.34,2.75640596]
["bitfinex","SOLUSD",1769090316963,3.00599306,129.38,129.34,4.79003535]
["bitfinex","SOLUSD",1769090319489,3.00599306,129.38,129.35,2.75640596]
["bitfinex","SOLUSD",1769090319690,3.00599306,129.38,129.34,4.79003535]
["bitfinex","SOLUSD",1769090319872,3.00599306,129.38,129.35,2.01867141]
["bitfinex","SOLUSD",1769090320788,3.00599306,129.38,129.35,4.77507737]
["bitfinex","SOLUSD",1769090321285,3.00599306,129.38,129.33,2.75640596]
["bitfinex","SOLUSD",1769090321286,3.00599306,129.37,129.33,2.75640596]
["bitfinex","SOLUSD",1769090321504,3.00599306,129.37,129.34,2.01379952]
["bitfinex","SOLUSD",1769090321790,3.00599306,129.37,129.33,4.76538954]
["bitfinex","SOLUSD",1769090322085,3.00599306,129.37,129.34,2.00898358]
["bitfinex","SOLUSD",1769090322790,3.00599306,129.37,129.33,2.75640596]
["bitfinex","SOLUSD",1769090322791,3.00599306,129.37,129.32,0.1]
["bitfinex","SOLUSD",1769090322971,3.00599306,129.37,129.32,4.86062892]
["bitfinex","SOLUSD",1769090322972,3.00599306,129.36,129.32,4.86062892]
["bitfinex","SOLUSD",1769090323292,3.00599306,129.36,129.32,2.10422296]
["bitfinex","SOLUSD",1769090323663,3.00599306,129.36,129.32,4.86062892]
["bitfinex","SOLUSD",1769090326070,3.00599306,129.36,129.32,2.10422296]
["bitfinex","SOLUSD",1769090328308,3.00599306,129.35,129.32,2.10422296]
["bitfinex","SOLUSD",1769090329793,3.00599306,129.35,129.32,4.86062892]
["bitfinex","SOLUSD",1769090335603,2.94599293,129.35,129.32,4.86062892]
["bitfinex","SOLUSD",1769090335901,2.94599293,129.35,129.32,2.10422296]
["bitfinex","SOLUSD",1769090336586,2.88599146,129.35,129.32,2.10422296]
["bitfinex","SOLUSD",1769090337803,5.64239742,129.35,129.32,2.10422296]
["bitfinex","SOLUSD",1769090338400,5.64239742,129.35,129.32,0.1]
["bitfinex","SOLUSD",1769090338401,2.75640596,129.35,129.32,0.1]
["bitfinex","SOLUSD",1769090338610,3.00599306,129.34,129.32,0.1]
["bitfinex","SOLUSD",1769090339103,3.00599306,129.33,129.32,0.1]
["bitfinex","SOLUSD",1769090340300,3.00599306,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090340608,5.76239902,129.33,129.3,2.25116899]
["bitfinex","SOLUSD",1769090340804,3.00599306,129.33,129.3,2.25116899]
["bitfinex","SOLUSD",1769090342705,5.76239902,129.33,129.3,2.25116899]
["bitfinex","SOLUSD",1769090343203,2.9862112,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090343723,5.74261716,129.33,129.3,0.1]
["bitfinex","SOLUSD",1769090344127,5.74261716,129.33,129.3,2.22954472]
["bitfinex","SOLUSD",1769090344998,2.9862112,129.33,129.3,2.22954472]
["bitfinex","SOLUSD",1769090348119,5.74261716,129.33,129.3,2.22954472]
["bitfinex","SOLUSD",1769090349833,2.9862112,129.33,129.3,2.22954472]
["bitfinex","SOLUSD",1769090350027,5.74261716,129.35,129.31,2.10946872]
["bitfinex","SOLUSD",1769090350322,2.9862112,129.34,129.31,2.10946872]
["bitfinex","SOLUSD",1769090350524,2.9862112,129.35,129.31,4.86587468]
["bitfinex","SOLUSD",1769090350705,2.9862112,129.35,129.32,2.10946872]
["bitfinex","SOLUSD",1769090359113,10.48700694,129.36,129.33,2.08182969]
["bitfinex","SOLUSD",1769090359114,2.9862112,129.36,129.33,2.08182969]
["bitfinex","SOLUSD",1769090365736,10.71658093,129.36,129.33,2.08182969]
["bitfinex","SOLUSD",1769090365929,2.9862112,129.36,129.33,2.08182969]
["bitfinex","SOLUSD",1769090369942,2.9862112,129.35,129.33,2.08182969]
["bitfinex","SOLUSD",1769090370140,2.9862112,129.35,129.32,2.05172751]
["bitfinex","SOLUSD",1769090370536,13.47369892,129.36,129.32,2.05172751]
["bitfinex","SOLUSD",1769090370932,2.9862112,129.39,129.34,2.04917591]
["bitfinex","SOLUSD",1769090371136,2.9862112,129.37,129.34,2.04917591]
["bitfinex","SOLUSD",1769090374027,2.9862112,129.37,129.34,4.80615487]
["bitfinex","SOLUSD",1769090375158,5.50269416,129.36,129.32,4.79382981]
["bitfinex","SOLUSD",1769090375330,5.50269416,129.36,129.32,2.03685085]
["bitfinex","SOLUSD",1769090375533,10.47629455,129.36,129.32,2.03685085]
["bitfinex","SOLUSD",1769090375742,13.23327351,129.36,129.32,2.03685085]
["bitfinex","SOLUSD",1769090376032,2.7457152,129.35,129.32,2.03685085]
["bitfinex","SOLUSD",1769090378331,2.7457152,129.38,129.35,2.0297904]
["bitfinex","SOLUSD",1769090378530,2.7457152,129.39,129.36,2.0297904]
["bitfinex","SOLUSD",1769090378840,7.90364638,129.38,129.35,2.75697896]
["bitfinex","SOLUSD",1769090379043,2.7457152,129.38,129.35,2.75697896]
["bitfinex","SOLUSD",1769090379245,2.7457152,129.38,129.34,2.75697896]
["bitfinex","SOLUSD",1769090380741,2.7457152,129.38,129.34,4.74059596]
["bitfinex","SOLUSD",1769090380944,2.7457152,129.38,129.35,1.98136989]
["bitfinex","SOLUSD",1769090384894,2.7457152,129.38,129.35,4.73834885]
["bitfinex","SOLUSD",1769090385290,2.7457152,129.39,129.36,4.7296052]
["bitfinex","SOLUSD",1769090385572,2.7457152,129.4,129.37,1.97262624]
["bitfinex","SOLUSD",1769090385780,5.15546278,129.39,129.37,1.97262624]
["bitfinex","SOLUSD",1769090385981,2.7457152,129.4,129.37,4.7296052]
["bitfinex","SOLUSD",1769090386187,2.7457152,129.4,129.36,2.75697896]
["bitfinex","SOLUSD",1769090386477,2.7457152,129.4,129.36,4.72747911]
["bitfinex","SOLUSD",1769090386976,2.7457152,129.38,129.35,4.72537745]
["bitfinex","SOLUSD",1769090387271,2.7457152,129.39,129.36,4.72537745]
["bitfinex","SOLUSD",1769090393967,2.7457152,129.4,129.37,1.95434743]
["bitfinex","SOLUSD",1769090394169,10.47372088,129.4,129.37,1.95434743]
["bitfinex","SOLUSD",1769090396084,2.7457152,129.39,129.35,1.95053716]
["bitfinex","SOLUSD",1769090396283,2.7457152,129.39,129.36,2.75697896]
["bitfinex","SOLUSD",1769090396783,2.7457152,129.39,129.36,4.70751612]
["bitfinex","SOLUSD",1769090398087,10.47429632,129.39,129.35,4.70379289]
["bitfinex","SOLUSD",1769090398274,2.7457152,129.38,129.35,4.70379289]
["bitfinex","SOLUSD",1769090399588,2.7457152,129.38,129.33,1.94498432]
["bitfinex","SOLUSD",1769090399772,2.7457152,129.38,129.34,4.70196328]
["bitfinex","SOLUSD",1769090400280,2.7457152,129.37,129.33,2.75697896]
["bitfinex","SOLUSD",1769090400581,2.7457152,129.36,129.32,4.70015469]
["bitfinex","SOLUSD",1769090400771,2.7457152,129.36,129.32,2.75697896]
["bitfinex","SOLUSD",1769090400964,2.7457152,129.36,129.31,4.69836687]
["bitfinex","SOLUSD",1769090401480,2.8877273,129.35,129.31,4.69836687]
["bitfinex","SOLUSD",1769090402476,2.8877273,129.35,129.32,4.6948526]
["bitfinex","SOLUSD",1769090402889,7.72999938,129.37,129.33,4.6914186]
["bitfinex","SOLUSD",1769090403068,2.71146704,129.39,129.36,4.6914186]
["bitfinex","SOLUSD",1769090403271,2.71146704,129.39,129.36,2.75697896]
["bitfinex","SOLUSD",1769090403582,2.71146704,129.39,129.36,4.6914186]
["bitfinex","SOLUSD",1769090405390,2.71146704,129.39,129.36,2.75697896]
["bitfinex","SOLUSD",1769090406169,2.71146704,129.4,129.36,4.68641409]
["bitfinex","SOLUSD",1769090406376,2.71146704,129.4,129.37,2.75697896]
["bitfinex","SOLUSD",1769090406688,2.71146704,129.39,129.33,1.92943513]
["bitfinex","SOLUSD",1769090406880,2.71146704,129.39,129.36,2.75697896]
["bitfinex","SOLUSD",1769090407078,2.71146704,129.39,129.36,4.6847841]
["bitfinex","SOLUSD",1769090407588,2.71146704,129.39,129.35,4.6847841]
["bitfinex","SOLUSD",1769090408180,2.71146704,129.39,129.33,1.92619387]
["bitfinex","SOLUSD",1769090408181,2.71146704,129.38,129.33,1.92619387]
["bitfinex","SOLUSD",1769090408375,2.71146704,129.38,129.3,131.83511637]
["bitfinex","SOLUSD",1769090408376,2.71146704,129.35,129.31,1.92619387]
["bitfinex","SOLUSD",1769090408586,2.71146704,129.35,129.31,4.68317283]
["bitfinex","SOLUSD",1769090410890,2.6514677,129.35,129.31,4.68317283]
["bitfinex","SOLUSD",1769090411992,2.6514677,129.35,129.31,1.92619387]
["bitfinex","SOLUSD",1769090414597,2.6514677,129.35,129.31,12.41645033]
["bitfinex","SOLUSD",1769090415597,2.6514677,129.35,129.31,4.68317283]
["bitfinex","SOLUSD",1769090416209,2.6514677,129.35,129.31,12.41651133]
["bitfinex","SOLUSD",1769090417596,2.6514677,129.35,129.31,4.68317283]
["bitfinex","SOLUSD",1769090417801,2.6514677,129.35,129.31,1.92619387]
["bitfinex","SOLUSD",1769090420982,2.6514677,129.35,129.3,12.55779335]
["bitfinex","SOLUSD",1769090421181,2.71146704,129.34,129.3,12.55779335]
["bitfinex","SOLUSD",1769090421392,2.71146704,129.34,129.3,0.1]
["bitfinex","SOLUSD",1769090421783,2.71146704,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090421992,2.6514677,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090422203,2.75697896,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090422498,2.75697896,129.34,129.3,2.12571013]
["bitfinex","SOLUSD",1769090422705,2.75697896,129.35,129.3,2.12571013]
["bitfinex","SOLUSD",1769090422881,10.29039,129.34,129.3,2.12571013]
["bitfinex","SOLUSD",1769090423082,6.43938474,129.37,129.3,9.85962291]
["bitfinex","SOLUSD",1769090423287,6.43938474,129.37,129.32,2.02439132]
["bitfinex","SOLUSD",1769090423288,10.28872506,129.36,129.32,2.02439132]
["bitfinex","SOLUSD",1769090423585,5.14299728,129.35,129.32,2.02439132]
["bitfinex","SOLUSD",1769090423784,10.48680976,129.37,129.32,2.02439132]
["bitfinex","SOLUSD",1769090424084,2.71146704,129.35,129.31,2.02308766]
["bitfinex","SOLUSD",1769090426113,2.71146704,129.34,129.31,2.02308766]
["bitfinex","SOLUSD",1769090428412,2.71146704,129.34,129.31,4.78006662]
["bitfinex","SOLUSD",1769090430113,10.44305692,129.34,129.31,2.02308766]
["bitfinex","SOLUSD",1769090430315,2.71146704,129.33,129.3,0.1]
["bitfinex","SOLUSD",1769090430508,2.71146704,129.33,129.3,2.11546051]
["bitfinex","SOLUSD",1769090430901,2.71146704,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090432522,10.44430285,129.32,129.3,0.1]
["bitfinex","SOLUSD",1769090432721,2.72682142,129.31,129.3,0.1]
["bitfinex","SOLUSD",1769090433232,2.72682142,129.3,129.25,2.21058759]
["bitfinex","SOLUSD",1769090433532,2.72682142,129.31,129.28,2.21058759]
["bitfinex","SOLUSD",1769090433733,2.72682142,129.31,129.28,4.96882067]
["bitfinex","SOLUSD",1769090435032,2.72682142,129.31,129.28,2.75823308]
["bitfinex","SOLUSD",1769090435414,10.46025068,129.31,129.27,4.96646737]
["bitfinex","SOLUSD",1769090435711,10.46025068,129.31,129.26,2.75823308]
["bitfinex","SOLUSD",1769090435712,2.72682142,129.3,129.26,2.75823308]
["bitfinex","SOLUSD",1769090435912,2.72682142,129.3,129.25,4.96531095]
["bitfinex","SOLUSD",1769090436225,2.72682142,129.29,129.25,4.96531095]
["bitfinex","SOLUSD",1769090437137,2.72682142,129.29,129.24,4.96416781]
["bitfinex","SOLUSD",1769090437138,2.72682142,129.28,129.24,4.96416781]
["bitfinex","SOLUSD",1769090437346,2.72682142,129.27,129.23,5.06416781]
["bitfinex","SOLUSD",1769090437730,2.72682142,129.27,129.24,4.96303781]
["bitfinex","SOLUSD",1769090438551,2.72682142,129.27,129.23,5.06303781]
["bitfinex","SOLUSD",1769090439332,2.72682142,129.27,129.23,2.30480473]
["bitfinex","SOLUSD",1769090439640,2.72682142,129.27,129.24,4.96220357]
["bitfinex","SOLUSD",1769090439846,2.72682142,129.27,129.25,2.75823308]
["bitfinex","SOLUSD",1769090440154,2.72682142,129.28,129.25,2.75823308]
["bitfinex","SOLUSD",1769090441951,2.72682142,129.28,129.25,4.95975791]
["bitfinex","SOLUSD",1769090442246,2.72682142,129.28,129.25,2.75823308]
["bitfinex","SOLUSD",1769090442850,7.73480712,129.29,129.25,4.95896134]
["bitfinex","SOLUSD",1769090443059,10.46089147,129.3,129.27,2.75823308]
["bitfinex","SOLUSD",1769090443239,2.72682142,129.3,129.27,2.75823308]
["bitfinex","SOLUSD",1769090443549,7.73359914,129.31,129.28,2.75823308]
["bitfinex","SOLUSD",1769090443767,10.46042056,129.31,129.28,2.75823308]
["bitfinex","SOLUSD",1769090444138,2.72682142,129.3,129.28,2.75823308]
["bitfinex","SOLUSD",1769090444331,2.72682142,129.31,129.28,4.95817393]
["bitfinex","SOLUSD",1769090444532,2.72682142,129.32,129.3,2.75823308]
["bitfinex","SOLUSD",1769090444944,2.72682142,129.32,129.29,4.95817393]
["bitfinex","SOLUSD",1769090445146,2.72682142,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090445348,10.45961569,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090445852,10.45961569,129.32,129.28,2.19916248]
["bitfinex","SOLUSD",1769090446057,2.72682142,129.31,129.28,2.75823308]
["bitfinex","SOLUSD",1769090446751,2.72682142,129.31,129.28,4.95662613]
["bitfinex","SOLUSD",1769090447451,7.73336977,129.31,129.28,4.95662613]
["bitfinex","SOLUSD",1769090447762,2.72682142,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090449057,2.72682142,129.32,129.3,2.75823308]
["bitfinex","SOLUSD",1769090450461,2.72682142,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090451863,2.72682142,129.32,129.3,2.75823308]
["bitfinex","SOLUSD",1769090453066,10.45963023,129.32,129.28,2.19324888]
["bitfinex","SOLUSD",1769090453248,10.45963023,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090453966,2.72682142,129.31,129.29,2.75823308]
["bitfinex","SOLUSD",1769090455464,2.72682142,129.31,129.28,4.95148196]
["bitfinex","SOLUSD",1769090455866,10.45963023,129.32,129.29,2.75823308]
["bitfinex","SOLUSD",1769090456268,10.45963023,129.32,129.29,4.94940152]
["bitfinex","SOLUSD",1769090456641,2.72682142,129.31,129.27,2.19116844]
["bitfinex","SOLUSD",1769090456949,2.72682142,129.31,129.28,2.75823308]
["bitfinex","SOLUSD",1769090458046,2.72682142,129.31,129.28,4.94805408]
["bitfinex","SOLUSD",1769090458467,2.72682142,129.31,129.29,2.75823308]
["bitfinex","SOLUSD",1769090460769,2.72682142,129.31,129.28,4.94805408]
["bitfinex","SOLUSD",1769090461574,2.76766662,129.3,129.27,2.18721774]
["bitfinex","SOLUSD",1769090461784,2.76766662,129.3,129.27,4.94545082]
["bitfinex","SOLUSD",1769090462067,2.76766662,129.28,129.24,2.75823308]
["bitfinex","SOLUSD",1769090462277,2.76766662,129.27,129.23,5.04481859]
["bitfinex","SOLUSD",1769090462642,10.50343529,129.27,129.23,5.04481859]
["bitfinex","SOLUSD",1769090462848,2.76766662,129.27,129.24,4.94357582]
["bitfinex","SOLUSD",1769090463465,2.75703097,129.26,129.23,2.85823308]
["bitfinex","SOLUSD",1769090463683,2.75703097,129.24,129.23,0.1]
["bitfinex","SOLUSD",1769090464685,2.75703097,129.25,129.23,0.1]
["bitfinex","SOLUSD",1769090465568,10.49407943,129.27,129.23,0.1]
["bitfinex","SOLUSD",1769090465569,2.75703097,129.26,129.23,5.04236144]
["bitfinex","SOLUSD",1769090465866,2.75703097,129.26,129.23,2.85823308]
["bitfinex","SOLUSD",1769090466252,2.75703097,129.26,129.23,5.04176469]
["bitfinex","SOLUSD",1769090466751,10.4934108,129.26,129.23,5.04176469]
["bitfinex","SOLUSD",1769090466954,2.75703097,129.25,129.23,0.1]
["bitfinex","SOLUSD",1769090467955,2.75703097,129.26,129.23,2.28235859]
["bitfinex","SOLUSD",1769090468166,13.25117216,129.27,129.23,2.28235859]
["bitfinex","SOLUSD",1769090468365,2.75703097,129.26,129.23,5.04059167]
["bitfinex","SOLUSD",1769090469483,10.49343403,129.26,129.23,2.28235859]
["bitfinex","SOLUSD",1769090469783,2.75703097,129.25,129.22,2.75823308]
["bitfinex","SOLUSD",1769090469981,2.75703097,129.23,129.19,5.03944545]
["bitfinex","SOLUSD",1769090470278,2.69703247,129.23,129.19,5.03944545]
["bitfinex","SOLUSD",1769090470484,2.69703247,129.23,129.19,2.28121237]
["bitfinex","SOLUSD",1769090471351,10.49567548,129.25,129.2,2.34064761]
["bitfinex","SOLUSD",1769090472257,5.51526405,129.24,129.2,2.34064761]
["bitfinex","SOLUSD",1769090472878,2.75703097,129.23,129.2,2.34064761]
["bitfinex","SOLUSD",1769090473073,5.51526405,129.24,129.2,2.34064761]
["bitfinex","SOLUSD",1769090473278,2.75703097,129.24,129.2,2.34064761]
["bitfinex","SOLUSD",1769090473470,5.51526405,129.24,129.2,2.34064761]
["bitfinex","SOLUSD",1769090473981,2.75703097,129.24,129.2,5.09888069]
["bitfinex","SOLUSD",1769090474181,2.75703097,129.24,129.21,2.33899637]
["bitfinex","SOLUSD",1769090474997,2.75703097,129.25,129.22,2.33845854]
["bitfinex","SOLUSD",1769090475199,2.75703097,129.26,129.22,2.33845854]
["bitfinex","SOLUSD",1769090476582,2.75703097,129.26,129.22,5.09669162]
["bitfinex","SOLUSD",1769090476987,13.25184324,129.26,129.22,2.33845854]
["bitfinex","SOLUSD",1769090477192,2.75703097,129.25,129.21,5.09550243]
["bitfinex","SOLUSD",1769090477601,2.75703097,129.26,129.22,5.09550243]
["bitfinex","SOLUSD",1769090477797,2.75703097,129.26,129.23,2.33668498]
["bitfinex","SOLUSD",1769090477985,2.75703097,129.27,129.23,5.09491806]
["bitfinex","SOLUSD",1769090478180,2.75703097,129.26,129.23,2.75823308]
["bitfinex","SOLUSD",1769090480107,2.75703097,129.25,129.21,2.75823308]
["bitfinex","SOLUSD",1769090480288,2.75703097,129.25,129.21,5.09376938]
["bitfinex","SOLUSD",1769090480987,2.75703097,129.25,129.22,2.33497183]
["bitfinex","SOLUSD",1769090481899,10.49410236,129.25,129.22,2.33497183]
["bitfinex","SOLUSD",1769090485302,2.75703097,129.25,129.22,2.33497183]
["bitfinex","SOLUSD",1769090485484,2.75703097,129.25,129.22,5.09320491]
["bitfinex","SOLUSD",1769090486686,2.75703097,129.25,129.22,2.75823308]
["bitfinex","SOLUSD",1769090487893,2.75703097,129.25,129.22,5.08943108]
["bitfinex","SOLUSD",1769090488708,2.75703097,129.26,129.23,2.33068336]
["bitfinex","SOLUSD",1769090489010,2.75703097,129.28,129.24,5.08891644]
["bitfinex","SOLUSD",1769090489380,2.75703097,129.28,129.25,2.75823308]
["bitfinex","SOLUSD",1769090491211,2.75703097,129.27,129.25,2.75823308]
["bitfinex","SOLUSD",1769090493001,2.75703097,129.27,129.25,2.76041106]
["bitfinex","SOLUSD",1769090493210,2.75703097,129.27,129.24,2.32967175]
["bitfinex","SOLUSD",1769090493409,2.75703097,129.27,129.25,2.76041106]
["bitfinex","SOLUSD",1769090493810,7.73480937,129.29,129.25,2.76041106]
["bitfinex","SOLUSD",1769090494119,2.71837351,129.28,129.25,2.76041106]
["bitfinex","SOLUSD",1769090497313,2.71837351,129.3,129.27,5.08672071]
["bitfinex","SOLUSD",1769090497538,2.71837351,129.3,129.28,2.76041106]
["bitfinex","SOLUSD",1769090498831,2.71837351,129.3,129.28,1.71268348]
["bitfinex","SOLUSD",1769090499125,7.7337941,129.31,129.28,4.03808142]
["bitfinex","SOLUSD",1769090499126,2.71837351,129.31,129.28,4.03808142]
["bitfinex","SOLUSD",1769090499332,2.71837351,129.31,129.29,2.76041106]
["bitfinex","SOLUSD",1769090499628,2.71837351,129.31,129.28,2.76041106]
["bitfinex","SOLUSD",1769090500429,2.71837351,129.31,129.28,5.08536098]
["bitfinex","SOLUSD",1769090500928,2.71837351,129.3,129.28,2.76041106]
["bitfinex","SOLUSD",1769090501137,2.71837351,129.31,129.28,2.76041106]
["bitfinex","SOLUSD",1769090501306,2.71837351,129.31,129.27,5.08536098]
["bitfinex","SOLUSD",1769090501512,2.71837351,129.31,129.28,2.76041106]
["bitfinex","SOLUSD",1769090503124,2.71837351,129.28,129.25,2.76041106]
["bitfinex","SOLUSD",1769090503331,2.63843378,129.28,129.24,5.57113196]
["bitfinex","SOLUSD",1769090503825,5.39884484,129.28,129.24,5.57113196]
["bitfinex","SOLUSD",1769090504414,2.76041106,129.28,129.23,2.76041106]
["bitfinex","SOLUSD",1769090504613,2.76041106,129.28,129.23,5.57113196]
["bitfinex","SOLUSD",1769090505330,2.71837351,129.27,129.23,5.57113196]
["bitfinex","SOLUSD",1769090505713,2.71837351,129.26,129.23,5.57113196]
["bitfinex","SOLUSD",1769090506115,2.71837351,129.26,129.19,2.8107209]
["bitfinex","SOLUSD",1769090506314,2.71837351,129.23,129.2,2.76041106]
["bitfinex","SOLUSD",1769090506514,2.71837351,129.23,129.2,5.57113196]
["bitfinex","SOLUSD",1769090506936,2.71837351,129.23,129.2,2.8107209]
["bitfinex","SOLUSD",1769090507536,2.71837351,129.22,129.18,5.57113196]
["bitfinex","SOLUSD",1769090507714,2.71837351,129.22,129.19,2.76041106]
["bitfinex","SOLUSD",1769090508120,13.21656116,129.24,129.2,2.8107209]
["bitfinex","SOLUSD",1769090508331,2.71837351,129.23,129.2,5.57113196]
["bitfinex","SOLUSD",1769090509538,2.71837351,129.23,129.2,2.8107209]
["bitfinex","SOLUSD",1769090511334,45.11316582,129.29,129.22,2.8107209]
["bitfinex","SOLUSD",1769090511335,5.47878457,129.26,129.22,2.8107209]
["bitfinex","SOLUSD",1769090511515,13.2151763,129.26,129.22,2.8107209]
["bitfinex","SOLUSD",1769090512042,2.71837351,129.25,129.21,5.57113196]
["bitfinex","SOLUSD",1769090512228,5.47878457,129.25,129.21,5.57113196]
["bitfinex","SOLUSD",1769090512423,2.71837351,129.24,129.2,5.57113196]
["bitfinex","SOLUSD",1769090512819,2.71837351,129.24,129.21,2.8107209]
["bitfinex","SOLUSD",1769090513723,2.71837351,129.24,129.21,5.57113196]
["bitfinex","SOLUSD",1769090514842,2.71837351,129.24,129.21,2.76041106]
["bitfinex","SOLUSD",1769090515221,2.71837351,129.24,129.21,5.57113196]
["bitfinex","SOLUSD",1769090515936,2.71837351,129.25,129.21,5.57113196]
["bitfinex","SOLUSD",1769090516137,2.71837351,129.25,129.22,2.76041106]
["bitfinex","SOLUSD",1769090518048,2.71837351,129.25,129.22,5.57113196]
["bitfinex","SOLUSD",1769090518251,10.45435873,129.27,129.23,5.57113196]
["bitfinex","SOLUSD",1769090518539,10.45435873,129.27,129.18,2.76041106]
["bitfinex","SOLUSD",1769090518540,2.71837351,129.27,129.24,5.57113196]
["bitfinex","SOLUSD",1769090518751,10.45418672,129.27,129.24,5.57113196]
["bitfinex","SOLUSD",1769090519521,13.21459778,129.27,129.23,5.57113196]
["bitfinex","SOLUSD",1769090519727,2.71837351,129.26,129.23,5.57113196]
["bitfinex","SOLUSD",1769090520224,2.71837351,129.25,129.22,2.76041106]
["bitfinex","SOLUSD",1769090520423,2.71837351,129.25,129.21,5.57113196]
["bitfinex","SOLUSD",1769090520755,5.47878457,129.25,129.21,5.57113196]
["bitfinex","SOLUSD",1769090521124,5.47878457,129.24,129.2,5.57113196]
["bitfinex","SOLUSD",1769090521324,2.86359094,129.22,129.18,5.56864919]
["bitfinex","SOLUSD",1769090521528,2.80359133,129.22,129.18,5.56864919]
["bitfinex","SOLUSD",1769090522350,2.80359133,129.22,129.19,2.76041106]
["bitfinex","SOLUSD",1769090522521,2.76041106,129.21,129.16,2.76041106]
["bitfinex","SOLUSD",1769090522725,2.76041106,129.21,129.16,2.92651007]
["bitfinex","SOLUSD",1769090522950,2.76041106,129.21,129.16,5.68692113]
["bitfinex","SOLUSD",1769090523131,2.76041106,129.2,129.16,2.92651007]
["bitfinex","SOLUSD",1769090523338,2.76041106,129.2,129.16,5.68692113]
["bitfinex","SOLUSD",1769090523529,5.55616257,129.2,129.16,5.68692113]
["bitfinex","SOLUSD",1769090523724,5.55616257,129.2,129.16,2.92651007]
["bitfinex","SOLUSD",1769090523931,5.55616257,129.2,129.16,5.68692113]
["bitfinex","SOLUSD",1769090524135,2.79575151,129.19,129.15,2.76041106]
["bitfinex","SOLUSD",1769090524335,2.79575151,129.19,129.15,5.68692113]
["bitfinex","SOLUSD",1769090524534,2.79575151,129.19,129.16,2.76041106]
["bitfinex","SOLUSD",1769090524860,2.79575151,129.2,129.16,2.76041106]
["bitfinex","SOLUSD",1769090525023,13.29574185,129.21,129.17,5.68692113]
["bitfinex","SOLUSD",1769090525222,2.79575151,129.2,129.17,5.68692113]
["bitfinex","SOLUSD",1769090525463,2.79575151,129.2,129.17,2.92651007]
["bitfinex","SOLUSD",1769090525955,5.55616257,129.22,129.19,2.92651007]
["bitfinex","SOLUSD",1769090526334,13.29490497,129.22,129.18,5.68692113]
["bitfinex","SOLUSD",1769090526738,2.79575151,129.21,129.18,2.92651007]
["bitfinex","SOLUSD",1769090526938,13.29490497,129.22,129.18,2.92651007]
["bitfinex","SOLUSD",1769090528157,2.79575151,129.22,129.18,2.76041106]
["bitfinex","SOLUSD",1769090528332,2.79575151,129.22,129.19,2.92651007]
["bitfinex","SOLUSD",1769090528951,13.29379234,129.24,129.2,2.92651007]
["bitfinex","SOLUSD",1769090529143,2.79575151,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090531627,2.79575151,129.24,129.21,2.92651007]
["bitfinex","SOLUSD",1769090532138,10.53337522,129.24,129.21,2.92651007]
["bitfinex","SOLUSD",1769090532937,10.53337522,129.24,129.2,5.68692113]
["bitfinex","SOLUSD",1769090532938,2.79575151,129.23,129.2,5.68692113]
["bitfinex","SOLUSD",1769090533642,2.79575151,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090534163,2.79575151,129.23,129.19,5.68692113]
["bitfinex","SOLUSD",1769090534547,5.55616257,129.23,129.19,2.92651007]
["bitfinex","SOLUSD",1769090535054,10.53339013,129.24,129.21,2.92651007]
["bitfinex","SOLUSD",1769090535257,10.53339013,129.24,129.2,5.68692113]
["bitfinex","SOLUSD",1769090535463,13.29380119,129.24,129.2,2.92651007]
["bitfinex","SOLUSD",1769090535959,10.53402888,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090536964,7.73827737,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090537263,2.79575151,129.23,129.19,5.68692113]
["bitfinex","SOLUSD",1769090537449,2.79575151,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090538171,10.53393567,129.23,129.2,2.92651007]
["bitfinex","SOLUSD",1769090538975,2.79575151,129.22,129.18,2.92651007]
["bitfinex","SOLUSD",1769090539154,2.76041106,129.22,129.18,2.92651007]
["bitfinex","SOLUSD",1769090539346,2.79575151,129.21,129.17,2.76041106]
["bitfinex","SOLUSD",1769090539552,2.79575151,129.2,129.17,2.92651007]
["bitfinex","SOLUSD",1769090540770,10.53603398,129.2,129.17,2.92651007]
["bitfinex","SOLUSD",1769090541172,13.29561857,129.21,129.17,2.92651007]
["bitfinex","SOLUSD",1769090541360,10.53520751,129.21,129.18,2.92651007]
["bitfinex","SOLUSD",1769090541871,10.53520751,129.21,129.17,5.68692113]
["bitfinex","SOLUSD",1769090542073,13.29561857,129.21,129.17,2.92651007]
["bitfinex","SOLUSD",1769090542245,2.79575151,129.2,129.16,2.92651007]
["bitfinex","SOLUSD",1769090542453,2.79575151,129.19,129.15,2.92651007]
["bitfinex","SOLUSD",1769090542853,2.79575151,129.19,129.16,2.92651007]
["bitfinex","SOLUSD",1769090544270,10.53520751,129.21,129.17,5.68692113]
["bitfinex","SOLUSD",1769090544788,2.79575151,129.2,129.17,2.92651007]
["bitfinex","SOLUSD",1769090544969,2.79575151,129.2,129.16,5.68692113]
["bitfinex","SOLUSD",1769090546169,2.79575151,129.19,129.15,5.68692113]
["bitfinex","SOLUSD",1769090546556,2.79575151,129.19,129.16,2.92651007]
["bitfinex","SOLUSD",1769090547380,13.29644881,129.2,129.16,2.92651007]
["bitfinex","SOLUSD",1769090548375,2.79575151,129.19,129.16,2.92651007]
["bitfinex","SOLUSD",1769090548880,10.5368879,129.18,129.15,2.92651007]
["bitfinex","SOLUSD",1769090549679,13.29729896,129.18,129.15,2.92651007]
["bitfinex","SOLUSD",1769090549880,2.79575151,129.18,129.15,2.92651007]
["bitfinex","SOLUSD",1769090550665,5.55616257,129.18,129.15,2.92651007]
["bitfinex","SOLUSD",1769090551786,5.52974998,129.17,129.13,2.96773384]
["bitfinex","SOLUSD",1769090551983,2.76933892,129.15,129.11,2.96773384]
["bitfinex","SOLUSD",1769090552189,2.76933892,129.15,129.11,5.7281449]
["bitfinex","SOLUSD",1769090552486,2.76933892,129.16,129.13,2.96773384]
["bitfinex","SOLUSD",1769090553485,10.51182609,129.16,129.12,5.7281449]
["bitfinex","SOLUSD",1769090553681,2.76933892,129.15,129.12,2.96773384]
["bitfinex","SOLUSD",1769090554207,2.76933892,129.15,129.11,2.96773384]
["bitfinex","SOLUSD",1769090554353,2.76933892,129.13,129.1,0.1]
["bitfinex","SOLUSD",1769090554558,10.50470487,129.13,129.08,5.7281449]
["bitfinex","SOLUSD",1769090554781,7.74429381,129.13,129.09,5.7281449]
["bitfinex","SOLUSD",1769090555080,7.74429381,129.13,129.09,5.73463626]
["bitfinex","SOLUSD",1769090555879,2.76690242,129.15,129.09,5.73463626]
["bitfinex","SOLUSD",1769090556207,2.76690242,129.13,129.08,2.96773384]
["bitfinex","SOLUSD",1769090556489,2.76933892,129.1,129.07,0.1]
["bitfinex","SOLUSD",1769090556876,2.76933892,129.09,129.03,7.75004161]
["bitfinex","SOLUSD",1769090557069,7.74613459,129.1,129.03,2.96773384]
["bitfinex","SOLUSD",1769090557070,2.76933892,129.07,129.03,2.96773384]
["bitfinex","SOLUSD",1769090557405,2.76933892,129.07,129.03,2.46773384]
["bitfinex","SOLUSD",1769090557610,2.76933892,129.07,129.04,2.76690242]
["bitfinex","SOLUSD",1769090557901,2.76933892,129.07,129.01,19.37762282]
["bitfinex","SOLUSD",1769090558201,2.76933892,129.08,129.0,19.37978163]
["bitfinex","SOLUSD",1769090558505,2.76933892,129.08,129.02,13.70667445]
["bitfinex","SOLUSD",1769090558704,2.76933892,129.08,129.03,2.76690242]
["bitfinex","SOLUSD",1769090559005,2.76933892,129.09,129.05,2.76690242]
["bitfinex","SOLUSD",1769090559304,10.51479873,129.11,129.06,2.76690242]
["bitfinex","SOLUSD",1769090559509,2.76933892,129.13,129.09,2.96773384]
["bitfinex","SOLUSD",1769090560380,2.76933892,129.13,129.09,5.73463626]
["bitfinex","SOLUSD",1769090560701,2.76933892,129.15,129.11,5.73463626]
["bitfinex","SOLUSD",1769090560891,7.74173569,129.17,129.12,5.73463626]
["bitfinex","SOLUSD",1769090560892,13.27797703,129.17,129.12,5.73463626]
["bitfinex","SOLUSD",1769090561108,2.76933892,129.16,129.12,5.73463626]
["bitfinex","SOLUSD",1769090561298,5.53624134,129.16,129.12,2.96773384]
["bitfinex","SOLUSD",1769090561479,2.76933892,129.15,129.11,5.73463626]
["bitfinex","SOLUSD",1769090561787,2.76933892,129.15,129.07,26.09995082]
["bitfinex","SOLUSD",1769090561788,2.76933892,129.16,129.12,5.73463626]
["bitfinex","SOLUSD",1769090561988,10.51107461,129.17,129.13,2.96773384]
["bitfinex","SOLUSD",1769090562382,2.76933892,129.17,129.13,2.96773384]
["bitfinex","SOLUSD",1769090562586,2.76933892,129.17,129.13,5.73463626]
["bitfinex","SOLUSD",1769090563087,5.53624134,129.17,129.13,2.96773384]
["bitfinex","SOLUSD",1769090563906,2.76933892,129.17,129.14,2.96773384]
["bitfinex","SOLUSD",1769090564606,2.76933892,129.17,129.13,2.76690242]
["bitfinex","SOLUSD",1769090564895,2.76933892,129.17,129.13,5.73463626]
["bitfinex","SOLUSD",1769090565299,19.55071686,129.2,129.14,5.73463626]
["bitfinex","SOLUSD",1769090565300,7.7407777,129.19,129.14,5.73463626]
["bitfinex","SOLUSD",1769090565493,2.76933892,129.19,129.16,2.76690242]
["bitfinex","SOLUSD",1769090565692,7.94001849,129.2,129.17,2.76690242]
["bitfinex","SOLUSD",1769090565693,10.70935741,129.2,129.17,2.76690242]
["bitfinex","SOLUSD",1769090566305,2.76933892,129.19,129.17,2.76690242]
["bitfinex","SOLUSD",1769090567387,10.70935741,129.2,129.17,2.76690242]
["bitfinex","SOLUSD",1769090568205,0.2,129.2,129.17,5.73463626]
["bitfinex","SOLUSD",1769090568407,0.2,129.2,129.18,5.73463626]
["bitfinex","SOLUSD",1769090568707,10.50760931,129.23,129.19,2.96773384]
["bitfinex","SOLUSD",1769090568905,2.76933892,129.22,129.18,5.73463626]
["bitfinex","SOLUSD",1769090569794,10.50811379,129.22,129.18,5.73463626]
["bitfinex","SOLUSD",1769090570903,2.76933892,129.2,129.16,5.73463626]
["bitfinex","SOLUSD",1769090571604,2.76933892,129.19,129.14,2.96773384]
["bitfinex","SOLUSD",1769090571801,2.76933892,129.19,129.15,2.76690242]
["bitfinex","SOLUSD",1769090571998,2.76933892,129.19,129.14,5.73463626]
["bitfinex","SOLUSD",1769090572304,2.76933892,129.2,129.16,2.96773384]
["bitfinex","SOLUSD",1769090572520,2.76933892,129.2,129.16,5.73463626]
["bitfinex","SOLUSD",1769090573593,2.76933892,129.23,129.18,2.76690242]
["bitfinex","SOLUSD",1769090573791,2.76933892,129.22,129.18,5.73463626]
["bitfinex","SOLUSD",1769090574411,2.76933892,129.22,129.18,2.76690242]
["bitfinex","SOLUSD",1769090575016,2.76933892,129.25,129.21,5.73463626]
["bitfinex","SOLUSD",1769090576699,2.76933892,129.25,129.22,2.76690242]
["bitfinex","SOLUSD",1769090577213,2.76933892,129.25,129.21,5.73463626]
["bitfinex","SOLUSD",1769090577424,5.53624134,129.27,129.23,2.96773384]
["bitfinex","SOLUSD",1769090577594,2.76933892,129.27,129.23,2.96773384]
["bitfinex","SOLUSD",1769090577794,2.76933892,129.27,129.24,2.76690242]
["bitfinex","SOLUSD",1769090578002,2.76933892,129.27,129.23,5.73463626]
["bitfinex","SOLUSD",1769090578217,2.76933892,129.27,129.23,2.96773384]
["bitfinex","SOLUSD",1769090578414,2.76933892,129.27,129.23,5.73463626]
["bitfinex","SOLUSD",1769090578922,2.76933892,129.26,129.22,5.73463626]
["bitfinex","SOLUSD",1769090579520,2.76933892,129.26,129.23,2.76690242]
["bitfinex","SOLUSD",1769090580019,2.76933892,129.26,129.23,5.73463626]
["bitfinex","SOLUSD",1769090581021,2.76933892,129.29,129.25,5.73463626]
["bitfinex","SOLUSD",1769090581514,2.76933892,129.29,129.26,2.76690242]
["bitfinex","SOLUSD",1769090581722,2.76933892,129.29,129.26,5.5774653]
["bitfinex","SOLUSD",1769090582097,2.86395577,129.31,129.27,5.5774653]
["bitfinex","SOLUSD",1769090582415,2.86395577,129.31,129.28,2.76690242]
["bitfinex","SOLUSD",1769090582920,2.99442024,129.33,129.29,2.95835738]
["bitfinex","SOLUSD",1769090583216,2.99442024,129.33,129.29,5.7252598]
["bitfinex","SOLUSD",1769090583926,2.99442024,129.32,129.27,5.7252598]
["bitfinex","SOLUSD",1769090584124,2.99442024,129.3,129.26,2.95835738]
["bitfinex","SOLUSD",1769090584297,5.76132266,129.3,129.26,2.95835738]
["bitfinex","SOLUSD",1769090584917,10.38832483,129.28,129.24,2.95835738]
["bitfinex","SOLUSD",1769090585226,2.99442024,129.28,129.24,10.35226197]
["bitfinex","SOLUSD",1769090585396,2.99442024,129.28,129.23,7.73800841]
["bitfinex","SOLUSD",1769090585397,2.99442024,129.27,129.23,7.39390459]
["bitfinex","SOLUSD",1769090585713,10.38832483,129.27,129.22,18.09087784]
["bitfinex","SOLUSD",1769090585913,10.38832483,129.25,129.2,18.09180215]
["bitfinex","SOLUSD",1769090587203,10.38832483,129.25,129.21,2.95835738]
["bitfinex","SOLUSD",1769090587824,2.99442024,129.25,129.21,10.35226197]
["bitfinex","SOLUSD",1769090588016,2.99442024,129.26,129.22,10.35226197]
["bitfinex","SOLUSD",1769090588617,2.99442024,129.26,129.22,2.95835738]
["bitfinex","SOLUSD",1769090589428,10.38832483,129.26,129.22,2.95835738]
["bitfinex","SOLUSD",1769090589825,2.99442024,129.26,129.22,10.35226197]
["bitfinex","SOLUSD",1769090590533,2.99442024,129.26,129.22,18.09094637]
["bitfinex","SOLUSD",1769090591350,2.99442024,129.26,129.23,2.95835738]
["bitfinex","SOLUSD",1769090591505,2.99442024,129.28,129.25,2.95835738]
["bitfinex","SOLUSD",1769090591709,2.99442024,129.29,129.25,10.35226197]
["bitfinex","SOLUSD",1769090592130,10.38832483,129.29,129.25,2.95835738]
["bitfinex","SOLUSD",1769090592334,10.38832483,129.29,129.24,7.39390459]
["bitfinex","SOLUSD",1769090592335,2.99442024,129.28,129.24,2.95835738]
["bitfinex","SOLUSD",1769090592730,10.38832483,129.28,129.24,2.95835738]
["bitfinex","SOLUSD",1769090593717,2.99442024,129.28,129.24,18.08971848]
["bitfinex","SOLUSD",1769090594417,2.99442024,129.28,129.25,2.95835738]
["bitfinex","SOLUSD",1769090594730,10.38832483,129.28,129.24,2.95835738]
["bitfinex","SOLUSD",1769090595039,2.99442024,129.26,129.22,18.0907863]
["bitfinex","SOLUSD",1769090595910,7.39390459,129.27,129.23,2.95835738]
["bitfinex","SOLUSD",1769090596116,10.38832483,129.27,129.23,2.95835738]
["bitfinex","SOLUSD",1769090597114,2.99442024,129.26,129.22,10.35226197]
["bitfinex","SOLUSD",1769090597335,10.38832483,129.26,129.22,2.95835738]
["bitfinex","SOLUSD",1769090597708,2.99442024,129.26,129.22,18.09097728]
["bitfinex","SOLUSD",1769090598337,2.99442024,129.25,129.21,10.69742611]
["bitfinex","SOLUSD",1769090598508,10.38832483,129.24,129.2,2.95835738]
["bitfinex","SOLUSD",1769090599520,10.38832483,129.23,129.19,7.74008989]
["bitfinex","SOLUSD",1769090599723,10.38832483,129.23,129.19,10.69844727]
["bitfinex","SOLUSD",1769090600235,2.99442024,129.23,129.19,10.69844727]
["bitfinex","SOLUSD",1769090600412,10.38832483,129.23,129.19,10.69844727]
["bitfinex","SOLUSD",1769090601615,10.38832483,129.23,129.19,2.95835738]
["bitfinex","SOLUSD",1769090604034,10.38832483,129.23,129.2,2.95835738]
["bitfinex","SOLUSD",1769090604249,10.38832483,129.24,129.2,2.95835738]
["bitfinex","SOLUSD",1769090605829,2.99442024,129.24,129.21,10.35226197]
["bitfinex","SOLUSD",1769090606143,2.99442024,129.25,129.21,10.35226197]
["bitfinex","SOLUSD",1769090607236,2.99442024,129.25,129.21,2.95835738]
["bitfinex","SOLUSD",1769090607926,2.99442024,129.25,129.21,10.35226197]
["bitfinex","SOLUSD",1769090608623,2.99442024,129.25,129.21,18.09145641]
["bitfinex","SOLUSD",1769090608925,10.38832483,129.26,129.23,2.95835738]
["bitfinex","SOLUSD",1769090609130,10.38832483,129.26,129.22,7.39390459]
["bitfinex","SOLUSD",1769090609340,2.99442024,129.25,129.21,7.39390459]
["bitfinex","SOLUSD",1769090609537,2.99442024,129.24,129.2,15.13370572]
["bitfinex","SOLUSD",1769090609935,2.99442024,129.23,129.19,15.13414395]
["bitfinex","SOLUSD",1769090610320,10.38832483,129.23,129.18,7.39390459]
["bitfinex","SOLUSD",1769090610523,2.99442024,129.21,129.17,7.39390459]
["bitfinex","SOLUSD",1769090611053,2.99442024,129.21,129.16,10.70037649]
["bitfinex","SOLUSD",1769090611054,2.99442024,129.2,129.16,10.70037649]
["bitfinex","SOLUSD",1769090611954,10.38832483,129.2,129.16,10.70037649]
["bitfinex","SOLUSD",1769090612330,2.99442024,129.2,129.17,7.74138183]
["bitfinex","SOLUSD",1769090612532,3.06647295,129.21,129.17,18.07683549]
["bitfinex","SOLUSD",1769090613347,3.06647295,129.21,129.18,2.94154907]
["bitfinex","SOLUSD",1769090614144,3.06647295,129.19,129.15,18.0781107]
["bitfinex","SOLUSD",1769090614319,3.06647295,129.19,129.16,7.74175833]
["bitfinex","SOLUSD",1769090614524,3.06647295,129.2,129.16,18.07721199]
["bitfinex","SOLUSD",1769090614941,3.06647295,129.2,129.16,18.08705837]
["bitfinex","SOLUSD",1769090615247,7.73879214,129.22,129.16,18.08705837]
["bitfinex","SOLUSD",1769090615248,19.34163882,129.26,129.17,2.94154907]
["bitfinex","SOLUSD",1769090615453,3.06647295,129.21,129.17,10.34530004]
["bitfinex","SOLUSD",1769090616360,3.06647295,129.2,129.17,2.94154907]
["bitfinex","SOLUSD",1769090616522,3.06647295,129.2,129.17,10.68319005]
["bitfinex","SOLUSD",1769090617155,3.06647295,129.18,129.15,7.74264142]
["bitfinex","SOLUSD",1769090617454,10.47022392,129.2,129.16,10.68386453]
["bitfinex","SOLUSD",1769090618050,10.47022392,129.2,129.16,2.94154907]
["bitfinex","SOLUSD",1769090619348,10.47022392,129.2,129.16,10.6837439]
["bitfinex","SOLUSD",1769090619670,3.06647295,129.2,129.16,18.08749487]
["bitfinex","SOLUSD",1769090620056,3.06647295,129.2,129.17,2.94154907]
["bitfinex","SOLUSD",1769090620548,10.47022392,129.21,129.17,2.94154907]
["bitfinex","SOLUSD",1769090621067,10.47022392,129.21,129.17,10.34530004]
["bitfinex","SOLUSD",1769090621675,10.47022392,129.21,129.17,2.94154907]
["bitfinex","SOLUSD",1769090624453,10.47022392,129.21,129.17,10.68328254]
["bitfinex","SOLUSD",1769090625571,10.47022392,129.21,129.17,2.94154907]
["bitfinex","SOLUSD",1769090626372,10.47022392,129.2,129.16,18.08734343]
["bitfinex","SOLUSD",1769090627870,10.47022392,129.19,129.15,7.40375097]
["bitfinex","SOLUSD",1769090628070,10.47022392,129.18,129.15,7.74289298]
["bitfinex","SOLUSD",1769090628269,3.06647295,129.19,129.16,2.94154907]
["bitfinex","SOLUSD",1769090629171,3.06647295,129.2,129.17,10.34530004]
["bitfinex","SOLUSD",1769090629779,10.47022392,129.23,129.19,2.94154907]
["bitfinex","SOLUSD",1769090629981,3.06647295,129.25,129.21,10.34530004]
["bitfinex","SOLUSD",1769090630192,10.00989449,129.24,129.22,2.94154907]
["bitfinex","SOLUSD",1769090630485,3.06647295,129.25,129.22,2.94154907]
["bitfinex","SOLUSD",1769090630694,4.88758329,129.24,129.22,2.94154907]
["bitfinex","SOLUSD",1769090630982,3.06647295,129.25,129.21,10.34530004]
["bitfinex","SOLUSD",1769090631151,5.12368315,129.24,129.22,2.94154907]
["bitfinex","SOLUSD",1769090631355,3.06647295,129.25,129.22,10.34530004]
["bitfinex","SOLUSD",1769090632248,10.47022392,129.26,129.22,10.34530004]
["bitfinex","SOLUSD",1769090632473,3.06647295,129.28,129.24,10.34530004]
["bitfinex","SOLUSD",1769090633380,3.06647295,129.28,129.25,13.36026417]
["bitfinex","SOLUSD",1769090633893,3.06647295,129.27,129.24,5.9565132]
["bitfinex","SOLUSD",1769090634265,3.06647295,129.27,129.24,13.36026417]
["bitfinex","SOLUSD",1769090637200,3.06647295,129.27,129.24,16.30181324]
["bitfinex","SOLUSD",1769090637484,3.06647295,129.28,129.26,5.9565132]
["bitfinex","SOLUSD",1769090638911,3.06647295,129.28,129.25,8.71689]
["bitfinex","SOLUSD",1769090640994,2.7603768,129.29,129.25,8.71689]
["bitfinex","SOLUSD",1769090640995,3.06647295,129.29,129.26,2.7603768]
["bitfinex","SOLUSD",1769090641199,3.06647295,129.3,129.27,2.7603768]
["bitfinex","SOLUSD",1769090641512,7.73243661,129.33,129.27,3.13860552]
["bitfinex","SOLUSD",1769090641806,5.12770421,129.32,129.29,2.7603768]
["bitfinex","SOLUSD",1769090642191,7.73183733,129.34,129.29,2.7603768]
["bitfinex","SOLUSD",1769090642392,5.12525983,129.33,129.3,2.7603768]
["bitfinex","SOLUSD",1769090642905,5.12525983,129.33,129.3,5.91164871]
["bitfinex","SOLUSD",1769090643193,5.12525983,129.33,129.29,7.73438417]
["bitfinex","SOLUSD",1769090643194,10.69085047,129.36,129.31,5.91164871]
["bitfinex","SOLUSD",1769090643414,0.2,129.36,129.33,2.7603768]
["bitfinex","SOLUSD",1769090643590,0.2,129.36,129.33,5.91164871]
["bitfinex","SOLUSD",1769090644300,3.26339721,129.36,129.33,5.91164871]
["bitfinex","SOLUSD",1769090645711,3.06339721,129.34,129.31,2.7603768]
["bitfinex","SOLUSD",1769090646887,3.06339721,129.34,129.3,2.7603768]
["bitfinex","SOLUSD",1769090647601,5.82377401,129.34,129.3,2.7603768]
["bitfinex","SOLUSD",1769090649008,3.06339721,129.33,129.29,5.91164871]
["bitfinex","SOLUSD",1769090649224,3.06339721,129.33,129.3,2.7603768]
["bitfinex","SOLUSD",1769090649432,3.06339721,129.33,129.3,5.91164871]
["bitfinex","SOLUSD",1769090651406,3.06339721,129.34,129.3,5.91164871]
["bitfinex","SOLUSD",1769090652097,3.26339721,129.36,129.32,5.91164871]
["bitfinex","SOLUSD",1769090652317,3.06339721,129.35,129.32,3.15127191]
["bitfinex","SOLUSD",1769090654595,3.06339721,129.35,129.32,5.91164871]
["bitfinex","SOLUSD",1769090656395,3.06339721,129.35,129.31,5.91164871]
["bitfinex","SOLUSD",1769090656621,5.82377401,129.35,129.31,3.15127191]
["bitfinex","SOLUSD",1769090656914,3.06339721,129.33,129.3,5.91164871]
["bitfinex","SOLUSD",1769090657092,5.82377401,129.35,129.31,3.15127191]
["bitfinex","SOLUSD",1769090657294,3.06339721,129.35,129.31,5.91164871]
["bitfinex","SOLUSD",1769090658307,3.06339721,129.35,129.31,13.64483691]
["bitfinex","SOLUSD",1769090658518,3.06339721,129.35,129.32,2.7603768]
["bitfinex","SOLUSD",1769090658820,3.26339721,129.36,129.33,2.7603768]
["bitfinex","SOLUSD",1769090659019,3.26339721,129.36,129.33,5.91164871]
["bitfinex","SOLUSD",1769090659623,0.2,129.36,129.34,5.91164871]
["bitfinex","SOLUSD",1769090659824,2.9603768,129.39,129.34,5.91164871]
["bitfinex","SOLUSD",1769090660009,0.2,129.39,129.35,5.91164871]
["bitfinex","SOLUSD",1769090660209,2.9603768,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090660519,0.2,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090660716,2.9603768,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090660916,2.9603768,129.39,129.35,5.91164871]
["bitfinex","SOLUSD",1769090661814,1.32004123,129.38,129.35,3.15127191]
["bitfinex","SOLUSD",1769090662822,0.2,129.39,129.36,3.15127191]
["bitfinex","SOLUSD",1769090663011,0.2,129.39,129.37,3.15127191]
["bitfinex","SOLUSD",1769090664330,1.31534417,129.38,129.34,5.91164871]
["bitfinex","SOLUSD",1769090664523,4.07572097,129.38,129.34,3.15127191]
["bitfinex","SOLUSD",1769090664729,4.07572097,129.38,129.34,5.91164871]
["bitfinex","SOLUSD",1769090665217,1.31534417,129.38,129.34,13.64316496]
["bitfinex","SOLUSD",1769090665804,4.27167929,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090666001,1.51130249,129.39,129.35,13.64253649]
["bitfinex","SOLUSD",1769090666221,0.2,129.39,129.36,3.15127191]
["bitfinex","SOLUSD",1769090667621,0.2,129.39,129.36,5.91164871]
["bitfinex","SOLUSD",1769090668828,0.2,129.39,129.37,5.91164871]
["bitfinex","SOLUSD",1769090669535,0.2,129.39,129.36,3.15127191]
["bitfinex","SOLUSD",1769090670029,0.2,129.39,129.37,3.15127191]
["bitfinex","SOLUSD",1769090670219,0.2,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090670220,4.26387075,129.39,129.35,3.15127191]
["bitfinex","SOLUSD",1769090670624,0.2,129.39,129.37,3.15127191]
["bitfinex","SOLUSD",1769090671020,1.50349395,129.41,129.38,5.3e-06]
["bitfinex","SOLUSD",1769090672439,0.2,129.41,129.38,2.7603821]
["bitfinex","SOLUSD",1769090674617,10.48667527,129.43,129.39,2.94202553]
["bitfinex","SOLUSD",1769090674817,13.51486772,129.43,129.39,2.94202553]
["bitfinex","SOLUSD",1769090675010,13.50879349,129.43,129.39,2.94202553]
["bitfinex","SOLUSD",1769090676036,13.50879349,129.43,129.39,5.6963281]
["bitfinex","SOLUSD",1769090676037,3.02819245,129.43,129.39,5.6963281]
["bitfinex","SOLUSD",1769090676242,3.02819245,129.44,129.4,5.6963281]
["bitfinex","SOLUSD",1769090676418,3.02819245,129.44,129.41,5.6963281]
["bitfinex","SOLUSD",1769090676741,3.02819245,129.45,129.41,5.6963281]
["bitfinex","SOLUSD",1769090677445,3.02819245,129.45,129.42,2.94202553]
["bitfinex","SOLUSD",1769090677619,3.02819245,129.47,129.43,5.6963281]
["bitfinex","SOLUSD",1769090678043,3.22819245,129.48,129.44,5.6963281]
["bitfinex","SOLUSD",1769090678358,3.02819245,129.44,129.4,2.94202553]
["bitfinex","SOLUSD",1769090679260,3.02819245,129.44,129.41,2.94202553]
["bitfinex","SOLUSD",1769090680140,5.78249502,129.45,129.41,2.94202553]
["bitfinex","SOLUSD",1769090680561,3.02819245,129.45,129.41,5.6963281]
["bitfinex","SOLUSD",1769090680767,3.02819245,129.45,129.42,2.94202553]
["bitfinex","SOLUSD",1769090681486,5.78249502,129.47,129.43,2.94202553]
["bitfinex","SOLUSD",1769090682053,3.02819245,129.47,129.44,5.6963281]
["bitfinex","SOLUSD",1769090682242,3.22819245,129.48,129.44,5.6963281]
["bitfinex","SOLUSD",1769090682981,3.02819245,129.47,129.44,2.94202553]
["bitfinex","SOLUSD",1769090684080,3.22819245,129.48,129.45,2.94202553]
["bitfinex","SOLUSD",1769090684934,0.2,129.48,129.45,5.6963281]
["bitfinex","SOLUSD",1769090685879,0.2,129.48,129.46,2.94202553]
["bitfinex","SOLUSD",1769090686092,0.2,129.48,129.46,5.6963281]
["bitfinex","SOLUSD",1769090686576,3.22819245,129.51,129.47,5.6963281]
["bitfinex","SOLUSD",1769090687671,3.22819245,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090688300,3.22819245,129.51,129.48,5.6963281]
["bitfinex","SOLUSD",1769090688590,0.2,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090688953,0.2,129.51,129.49,2.94202553]
["bitfinex","SOLUSD",1769090689179,5.98249502,129.51,129.47,2.94202553]
["bitfinex","SOLUSD",1769090689856,5.78249502,129.5,129.46,2.94202553]
["bitfinex","SOLUSD",1769090691482,3.02819245,129.5,129.46,2.94202553]
["bitfinex","SOLUSD",1769090691681,5.98249502,129.51,129.46,2.94202553]
["bitfinex","SOLUSD",1769090691881,0.2,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090693477,0.2,129.51,129.49,2.94202553]
["bitfinex","SOLUSD",1769090694190,3.22819245,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090694390,0.2,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090694903,5.98249502,129.51,129.47,2.94202553]
["bitfinex","SOLUSD",1769090695589,3.22819245,129.51,129.47,2.94202553]
["bitfinex","SOLUSD",1769090699600,3.22819245,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090699802,5.98249502,129.51,129.48,2.94202553]
["bitfinex","SOLUSD",1769090700092,5.78249502,129.5,129.46,2.94202553]
["bitfinex","SOLUSD",1769090701204,3.02819245,129.5,129.46,2.94202553]
["bitfinex","SOLUSD",1769090701379,3.02819245,129.5,129.47,2.90375256]
["bitfinex","SOLUSD",1769090701695,3.40915349,129.51,129.47,2.90375256]
["bitfinex","SOLUSD",1769090701892,3.20915349,129.5,129.47,2.90375256]
["bitfinex","SOLUSD",1769090702074,5.96345606,129.5,129.46,2.90375256]
["bitfinex","SOLUSD",1769090702577,3.08973457,129.47,129.43,2.93294319]
["bitfinex","SOLUSD",1769090702783,3.08973457,129.44,129.4,2.93294319]
["bitfinex","SOLUSD",1769090702978,2.75430257,129.44,129.41,2.93294319]
["bitfinex","SOLUSD",1769090703600,5.84403714,129.45,129.41,2.93294319]
["bitfinex","SOLUSD",1769090703780,2.75430257,129.44,129.41,2.93294319]
["bitfinex","SOLUSD",1769090703982,5.84403714,129.45,129.42,2.93294319]
["bitfinex","SOLUSD",1769090705193,5.84403714,129.45,129.41,2.93294319]
["bitfinex","SOLUSD",1769090705906,2.75430257,129.44,129.41,2.93294319]
["bitfinex","SOLUSD",1769090706323,5.84403714,129.43,129.39,2.93294319]
["bitfinex","SOLUSD",1769090707488,5.84403714,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090707704,5.84403714,129.4,129.36,2.93294319]
["bitfinex","SOLUSD",1769090708099,2.75430257,129.4,129.37,2.93294319]
["bitfinex","SOLUSD",1769090709310,5.84403714,129.38,129.33,2.93294319]
["bitfinex","SOLUSD",1769090709507,5.84403714,129.37,129.33,10.66483895]
["bitfinex","SOLUSD",1769090709711,5.84403714,129.38,129.34,10.66442646]
["bitfinex","SOLUSD",1769090710307,5.84403714,129.39,129.36,2.93294319]
["bitfinex","SOLUSD",1769090713308,5.84403714,129.4,129.36,2.93294319]
["bitfinex","SOLUSD",1769090715018,2.75430257,129.39,129.36,2.93294319]
["bitfinex","SOLUSD",1769090715218,5.84403714,129.4,129.36,2.93294319]
["bitfinex","SOLUSD",1769090716612,2.75430257,129.39,129.36,2.93294319]
["bitfinex","SOLUSD",1769090716916,5.84403714,129.4,129.36,2.93294319]
["bitfinex","SOLUSD",1769090717902,5.84403714,129.4,129.36,5.68724576]
["bitfinex","SOLUSD",1769090718513,3.08973457,129.39,129.36,2.93294319]
["bitfinex","SOLUSD",1769090719722,5.84403714,129.4,129.36,2.93294319]
["bitfinex","SOLUSD",1769090722208,2.75430257,129.41,129.37,2.93294319]
["bitfinex","SOLUSD",1769090722413,5.84403714,129.42,129.38,2.93294319]
["bitfinex","SOLUSD",1769090722612,3.08973457,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090723729,5.84403714,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090723903,5.84403714,129.4,129.37,2.93294319]
["bitfinex","SOLUSD",1769090724110,5.84403714,129.41,129.37,2.93294319]
["bitfinex","SOLUSD",1769090724509,3.08973457,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090724833,3.08973457,129.4,129.37,2.93294319]
["bitfinex","SOLUSD",1769090725031,5.84403714,129.41,129.37,2.93294319]
["bitfinex","SOLUSD",1769090728932,5.84403714,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090728933,3.08973457,129.41,129.38,2.93294319]
["bitfinex","SOLUSD",1769090729232,3.08973457,129.44,129.4,5.68724576]
["bitfinex","SOLUSD",1769090729427,3.08973457,129.44,129.41,2.75430257]
["bitfinex","SOLUSD",1769090730444,3.08973457,129.44,129.4,5.68724576]
["bitfinex","SOLUSD",1769090731137,3.08973457,129.44,129.41,2.93294319]
["bitfinex","SOLUSD",1769090731630,3.2300578,129.45,129.41,5.68724576]
["bitfinex","SOLUSD",1769090731934,3.2300578,129.46,129.42,5.98791922]
["bitfinex","SOLUSD",1769090732432,3.2300578,129.46,129.43,3.23361665]
["bitfinex","SOLUSD",1769090732814,3.2300578,129.46,129.42,5.98791922]
["bitfinex","SOLUSD",1769090734535,3.2300578,129.47,129.43,5.98791922]
["bitfinex","SOLUSD",1769090734729,3.2300578,129.47,129.44,5.98791922]
["bitfinex","SOLUSD",1769090734927,3.2300578,129.47,129.44,5.98583909]
["bitfinex","SOLUSD",1769090735442,3.2300578,129.49,129.45,3.23361665]
["bitfinex","SOLUSD",1769090735737,3.2300578,129.49,129.46,3.0251334]
["bitfinex","SOLUSD",1769090736838,3.2300578,129.49,129.45,2.75222244]
["bitfinex","SOLUSD",1769090737136,2.75222244,129.49,129.45,3.23361665]
["bitfinex","SOLUSD",1769090738540,2.75222244,129.49,129.45,5.98583909]
["bitfinex","SOLUSD",1769090739237,4.44586311,129.5,129.45,5.98583909]
["bitfinex","SOLUSD",1769090739935,1.6943786,129.49,129.45,5.98583909]
["bitfinex","SOLUSD",1769090740133,2.75222244,129.48,129.45,3.23361665]
["bitfinex","SOLUSD",1769090740453,4.44660104,129.48,129.45,3.23361665]
["bitfinex","SOLUSD",1769090740837,1.6943786,129.48,129.45,3.23361665]
["bitfinex","SOLUSD",1769090742348,4.44660104,129.48,129.45,3.23361665]
["bitfinex","SOLUSD",1769090743644,2.75222244,129.47,129.43,5.98583909]
["bitfinex","SOLUSD",1769090743821,2.75222244,129.47,129.44,3.23361665]
["bitfinex","SOLUSD",1769090744346,4.44660104,129.48,129.44,3.23361665]
["bitfinex","SOLUSD",1769090747233,1.6943786,129.48,129.44,3.23361665]
["bitfinex","SOLUSD",1769090747429,4.44660104,129.48,129.44,3.23361665]
["bitfinex","SOLUSD",1769090749749,4.46928482,129.49,129.45,3.23361665]
["bitfinex","SOLUSD",1769090750131,2.75222244,129.49,129.45,3.23361665]
["bitfinex","SOLUSD",1769090750328,2.75222244,129.49,129.46,3.23361665]
["bitfinex","SOLUSD",1769090750530,2.75222244,129.5,129.46,3.23361665]
["bitfinex","SOLUSD",1769090750726,4.47218991,129.5,129.46,3.23361665]
["bitfinex","SOLUSD",1769090751037,2.75222244,129.49,129.46,3.23361665]
["bitfinex","SOLUSD",1769090751440,4.47506164,129.48,129.44,3.23361665]
["bitfinex","SOLUSD",1769090751640,4.47506164,129.46,129.42,3.23361665]
["bitfinex","SOLUSD",1769090751947,4.47506164,129.45,129.42,3.23361665]
["bitfinex","SOLUSD",1769090752148,2.75222244,129.45,129.42,3.23361665]
["bitfinex","SOLUSD",1769090754156,2.75222244,129.44,129.41,3.23361665]
["bitfinex","SOLUSD",1769090755233,2.75222244,129.42,129.38,3.23361665]
["bitfinex","SOLUSD",1769090755453,2.75222244,129.41,129.38,3.23361665]
["bitfinex","SOLUSD",1769090755648,2.75222244,129.42,129.39,3.23361665]
["bitfinex","SOLUSD",1769090759040,2.75222244,129.41,129.39,3.23361665]
["bitfinex","SOLUSD",1769090759838,2.75222244,129.42,129.39,3.23361665]
["bitfinex","SOLUSD",1769090760759,1.74465685,129.43,129.37,3.23361665]
["bitfinex","SOLUSD",1769090760760,2.75222244,129.4,129.37,3.23361665]
["bitfinex","SOLUSD",1769090762143,2.75222244,129.39,129.37,3.23361665]
["bitfinex","SOLUSD",1769090762954,1.75974658,129.42,129.37,3.23361665]
["bitfinex","SOLUSD",1769090763142,2.75222244,129.4,129.37,3.23361665]
["bitfinex","SOLUSD",1769090763342,2.75222244,129.39,129.37,3.23361665]
["bitfinex","SOLUSD",1769090763749,2.69221658,129.39,129.37,3.23361665]
["bitfinex","SOLUSD",1769090764088,2.57220902,129.39,129.37,3.23361665]
["bitfinex","SOLUSD",1769090764567,1.75974658,129.41,129.37,3.23361665]
["bitfinex","SOLUSD",1769090764568,2.75222244,129.4,129.37,3.23361665]
["bitfinex","SOLUSD",1769090764765,2.75222244,129.4,129.37,10.96332043]
["bitfinex","SOLUSD",1769090764963,2.75222244,129.41,129.38,3.00303069]
["bitfinex","SOLUSD",1769090765952,4.51677093,129.42,129.38,3.00303069]
["bitfinex","SOLUSD",1769090766769,2.75222244,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090768147,4.52146317,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090768350,2.75222244,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090771769,4.52146317,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090772467,2.75222244,129.43,129.4,3.00303069]
["bitfinex","SOLUSD",1769090772976,4.53490659,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090773782,4.53490659,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090775277,2.75222244,129.4,129.37,3.00303069]
["bitfinex","SOLUSD",1769090775469,4.53918461,129.4,129.37,3.00303069]
["bitfinex","SOLUSD",1769090775653,2.75222244,129.39,129.37,3.00303069]
["bitfinex","SOLUSD",1769090776659,1.78696217,129.4,129.37,3.00303069]
["bitfinex","SOLUSD",1769090776660,4.53918461,129.4,129.37,3.00303069]
["bitfinex","SOLUSD",1769090777485,19.31583879,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090777486,2.75222244,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090778883,12.26961063,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090780458,9.51738819,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090780657,12.26961063,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090780885,2.75222244,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090781085,12.2783456,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090781384,4.55144128,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090783870,12.28372255,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090784069,5.12608437,129.42,129.39,3.00303069]
["bitfinex","SOLUSD",1769090784389,12.28372255,129.43,129.39,3.00303069]
["bitfinex","SOLUSD",1769090784682,12.28254814,129.45,129.41,3.00303069]
["bitfinex","SOLUSD",1769090784882,10.47751229,129.45,129.41,2.04223203]
["bitfinex","SOLUSD",1769090785066,7.72528985,129.45,129.41,2.75222244]
["bitfinex","SOLUSD",1769090785267,10.49301899,129.45,129.41,2.75222244]
["bitfinex","SOLUSD",1769090785689,13.24458391,129.46,129.41,2.75222244]
["bitfinex","SOLUSD",1769090785868,5.12864097,129.45,129.41,2.75222244]
["bitfinex","SOLUSD",1769090786769,5.12864097,129.45,129.42,3.00303069]
["bitfinex","SOLUSD",1769090787988,5.12864097,129.45,129.42,2.75222244]
["bitfinex","SOLUSD",1769090788172,5.12864097,129.45,129.43,5.75525313]
["bitfinex","SOLUSD",1769090788368,2.75222244,129.46,129.43,3.00303069]
["bitfinex","SOLUSD",1769090790186,13.24955148,129.47,129.43,3.00303069]
["bitfinex","SOLUSD",1769090790393,18.38570462,129.46,129.43,3.00303069]
["bitfinex","SOLUSD",1769090790689,13.25352493,129.46,129.43,3.00303069]
["bitfinex","SOLUSD",1769090791190,5.13304583,129.45,129.43,3.00303069]
["bitfinex","SOLUSD",1769090791483,5.13304583,129.45,129.42,2.75222244]
["bitfinex","SOLUSD",1769090791690,7.88526827,129.45,129.42,2.97508384]
["bitfinex","SOLUSD",1769090791883,2.75222244,129.45,129.42,2.97508384]
["bitfinex","SOLUSD",1769090792289,13.26222053,129.46,129.42,2.97508384]
["bitfinex","SOLUSD",1769090792593,12.85885595,129.45,129.42,2.97508384]
["bitfinex","SOLUSD",1769090792781,7.72508031,129.45,129.42,2.97508384]
["bitfinex","SOLUSD",1769090793389,5.13549285,129.44,129.42,2.97508384]
["bitfinex","SOLUSD",1769090793777,5.13549285,129.44,129.42,5.72730628]
["bitfinex","SOLUSD",1769090793994,5.13549285,129.44,129.42,2.97508384]
["bitfinex","SOLUSD",1769090794179,10.47730275,129.45,129.42,2.97508384]
["bitfinex","SOLUSD",1769090794379,5.13688388,129.44,129.42,2.97508384]
["bitfinex","SOLUSD",1769090795594,5.13688388,129.44,129.42,4.27e-06]
["bitfinex","SOLUSD",1769090797084,5.13688388,129.44,129.25,17.51666903]
["bitfinex","SOLUSD",1769090797085,3.14982142,129.43,129.35,19.32643726]
["bitfinex","SOLUSD",1769090797290,5.90321166,129.42,129.38,2.75339024]
["bitfinex","SOLUSD",1769090797476,3.14982142,129.41,129.37,2.75339024]
["bitfinex","SOLUSD",1769090797677,5.90321166,129.41,129.37,2.97508384]
["bitfinex","SOLUSD",1769090798400,3.14982142,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090799586,5.90321166,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090800297,2.75339024,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090800793,13.63131176,129.4,129.36,2.97508384]
["bitfinex","SOLUSD",1769090801290,7.89333924,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090801498,2.75339024,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090805503,5.90321166,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090809501,3.14982142,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090811309,5.90321166,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090814220,13.631289,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090815214,5.90321166,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090815513,3.14982142,129.43,129.39,2.97508384]
["bitfinex","SOLUSD",1769090815812,11.0389409,129.42,129.39,2.97508384]
["bitfinex","SOLUSD",1769090816012,19.31479384,129.44,129.37,2.75339024]
["bitfinex","SOLUSD",1769090816013,2.75339024,129.41,129.37,2.75339024]
["bitfinex","SOLUSD",1769090816195,5.90321166,129.41,129.38,2.97508384]
["bitfinex","SOLUSD",1769090816392,5.90321166,129.4,129.37,2.97508384]
["bitfinex","SOLUSD",1769090816712,3.14982142,129.39,129.36,5.72847408]
["bitfinex","SOLUSD",1769090816915,3.14982142,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090817219,5.90321166,129.4,129.36,2.97508384]
["bitfinex","SOLUSD",1769090817797,5.90321166,129.39,129.36,2.97508384]
["bitfinex","SOLUSD",1769090819126,5.90321166,129.37,129.33,2.97508384]
["bitfinex","SOLUSD",1769090819415,2.75339024,129.36,129.33,2.97508384]
["bitfinex","SOLUSD",1769090819633,5.90321166,129.36,129.32,2.97508384]
["bitfinex","SOLUSD",1769090819796,2.75339024,129.35,129.32,2.97508384]
["bitfinex","SOLUSD",1769090820003,2.69339032,129.35,129.32,2.97508384]
["bitfinex","SOLUSD",1769090820331,5.90321166,129.36,129.32,2.97508384]
["bitfinex","SOLUSD",1769090821827,5.76635175,129.35,129.32,2.97508384]
["bitfinex","SOLUSD",1769090823226,3.01296151,129.35,129.32,2.97508384]
["bitfinex","SOLUSD",1769090823830,3.05614739,129.37,129.32,5.72847408]
["bitfinex","SOLUSD",1769090824004,5.80953763,129.37,129.34,2.94809611]
["bitfinex","SOLUSD",1769090824211,5.80953763,129.36,129.32,5.70148635]
["bitfinex","SOLUSD",1769090824414,5.80953763,129.36,129.32,2.94809611]
["bitfinex","SOLUSD",1769090824620,5.80953763,129.36,129.33,2.94809611]
["bitfinex","SOLUSD",1769090824926,3.05614739,129.36,129.33,2.94809611]
["bitfinex","SOLUSD",1769090825315,5.80953763,129.36,129.33,2.94809611]
["bitfinex","SOLUSD",1769090826807,3.05614739,129.34,129.31,5.70148635]
["bitfinex","SOLUSD",1769090827006,5.80953763,129.35,129.31,2.94809611]
["bitfinex","SOLUSD",1769090827625,2.75339024,129.34,129.31,2.94809611]
["bitfinex","SOLUSD",1769090830021,2.75339024,129.35,129.31,2.94809611]
["bitfinex","SOLUSD",1769090830218,2.75339024,129.35,129.32,2.94809611]
["bitfinex","SOLUSD",1769090830418,5.80953763,129.38,129.34,2.94809611]
["bitfinex","SOLUSD",1769090830655,3.05614739,129.37,129.34,2.94809611]
["bitfinex","SOLUSD",1769090831939,5.80953763,129.38,129.34,2.94809611]
["bitfinex","SOLUSD",1769090832149,5.80953763,129.38,129.34,5.70148635]
["bitfinex","SOLUSD",1769090832447,5.80953763,129.39,129.35,2.94809611]
["bitfinex","SOLUSD",1769090832620,5.80953763,129.39,129.35,5.70148635]
["bitfinex","SOLUSD",1769090833652,2.75339024,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090834044,13.53773821,129.4,129.36,2.94809611]
["bitfinex","SOLUSD",1769090836232,5.80953763,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090836433,5.80953763,129.39,129.35,2.94809611]
["bitfinex","SOLUSD",1769090836729,5.80953763,129.39,129.35,5.70148635]
["bitfinex","SOLUSD",1769090837142,3.05614739,129.38,129.35,2.94809611]
["bitfinex","SOLUSD",1769090837354,2.9961478,129.38,129.35,2.94809611]
["bitfinex","SOLUSD",1769090838951,7.72858626,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090839255,10.78473365,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090839747,3.05614739,129.39,129.36,5.70148635]
["bitfinex","SOLUSD",1769090840546,3.05614739,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090841234,3.05614739,129.39,129.36,5.70148635]
["bitfinex","SOLUSD",1769090841547,13.53777976,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090841756,3.05614739,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090843063,13.53857876,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090845744,10.78518852,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090846363,3.05614739,129.39,129.36,2.94809611]
["bitfinex","SOLUSD",1769090846674,13.53781564,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090847443,5.13472204,129.39,129.37,2.94809611]
["bitfinex","SOLUSD",1769090848541,13.53781564,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090849265,10.7844254,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090850769,13.53781564,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090853068,10.7844254,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090854373,10.7844254,129.4,129.37,5.70148635]
["bitfinex","SOLUSD",1769090854768,10.7844254,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090855478,13.53781564,129.4,129.37,2.94809611]
["bitfinex","SOLUSD",1769090856578,5.13581874,129.39,129.37,2.94809611]
["bitfinex","SOLUSD",1769090857077,18.65427325,129.39,129.35,3.12770584]
["bitfinex","SOLUSD",1769090857260,13.51845451,129.39,129.36,3.12770584]
["bitfinex","SOLUSD",1769090858675,10.76295308,129.39,129.36,3.12770584]
["bitfinex","SOLUSD",1769090859077,3.03436857,129.39,129.36,5.88320727]
["bitfinex","SOLUSD",1769090859571,3.03436857,129.39,129.36,2.75550143]
["bitfinex","SOLUSD",1769090859751,3.03436857,129.39,129.36,5.88320727]
["bitfinex","SOLUSD",1769090860078,10.48377568,129.4,129.36,2.75550143]
["bitfinex","SOLUSD",1769090860256,5.13696584,129.39,129.37,3.12770584]
["bitfinex","SOLUSD",1769090860756,8.17133441,129.39,129.36,2.75550143]
["bitfinex","SOLUSD",1769090860952,3.03436857,129.39,129.36,2.75550143]
["bitfinex","SOLUSD",1769090861157,10.76295628,129.39,129.36,2.75550143]
["bitfinex","SOLUSD",1769090862880,10.76295628,129.39,129.36,5.88320727]
["bitfinex","SOLUSD",1769090863777,3.03436857,129.39,129.37,3.12770584]
["bitfinex","SOLUSD",1769090863972,27.04684532,129.41,129.37,3.12770584]
["bitfinex","SOLUSD",1769090863973,3.03436857,129.4,129.37,5.88320727]
["bitfinex","SOLUSD",1769090864376,3.03436857,129.41,129.38,3.12770584]
["bitfinex","SOLUSD",1769090864557,10.7614412,129.42,129.39,3.12770584]
["bitfinex","SOLUSD",1769090864757,3.03436857,129.42,129.39,5.88320727]
["bitfinex","SOLUSD",1769090865276,10.76120241,129.42,129.39,3.12770584]
["bitfinex","SOLUSD",1769090865470,3.03436857,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090866264,5.78987,129.41,129.37,3.12770584]
["bitfinex","SOLUSD",1769090866464,5.13708679,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090866882,8.17145536,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090867080,3.03436857,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090867470,10.76234891,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090869789,3.03436857,129.38,129.35,3.12770584]
["bitfinex","SOLUSD",1769090870791,5.78987,129.38,129.35,3.12770584]
["bitfinex","SOLUSD",1769090871092,3.03436857,129.38,129.35,5.88320727]
["bitfinex","SOLUSD",1769090872575,3.03436857,129.38,129.35,3.12770584]
["bitfinex","SOLUSD",1769090872576,5.14091479,129.37,129.35,3.12770584]
["bitfinex","SOLUSD",1769090872780,5.08091481,129.37,129.35,3.12770584]
["bitfinex","SOLUSD",1769090873695,3.03436857,129.38,129.35,3.12770584]
["bitfinex","SOLUSD",1769090877498,5.78987,129.39,129.35,3.12770584]
["bitfinex","SOLUSD",1769090877699,3.03436857,129.39,129.36,3.12770584]
["bitfinex","SOLUSD",1769090878096,19.93845252,129.41,129.37,3.12770584]
["bitfinex","SOLUSD",1769090878401,19.93845252,129.41,129.37,5.88320727]
["bitfinex","SOLUSD",1769090878402,10.76187807,129.41,129.37,5.88320727]
["bitfinex","SOLUSD",1769090878579,3.03436857,129.4,129.37,5.88320727]
["bitfinex","SOLUSD",1769090878778,3.03436857,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090880000,10.76251282,129.4,129.37,3.12770584]
["bitfinex","SOLUSD",1769090881282,3.03436857,129.39,129.36,3.12770584]
["bitfinex","SOLUSD",1769090882103,2.91572852,129.38,129.34,3.05509234]
["bitfinex","SOLUSD",1769090882278,2.91572852,129.38,129.29,0.2]
["bitfinex","SOLUSD",1769090882279,2.91572852,129.35,129.3,3.05509234]
["bitfinex","SOLUSD",1769090882489,2.91572852,129.34,129.31,3.05509234]
["bitfinex","SOLUSD",1769090882810,6.42107302,129.38,129.29,0.2]
["bitfinex","SOLUSD",1769090882811,2.75550143,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769090882984,2.75550143,129.32,129.29,3.25509234]
["bitfinex","SOLUSD",1769090883184,2.75550143,129.33,129.29,3.25509234]
["bitfinex","SOLUSD",1769090884593,5.67122995,129.33,129.29,3.25509234]
["bitfinex","SOLUSD",1769090884894,13.40340693,129.33,129.29,3.25509234]
["bitfinex","SOLUSD",1769090885610,5.67122995,129.33,129.29,3.25509234]
["bitfinex","SOLUSD",1769090886709,5.67122995,129.34,129.3,3.05509234]
["bitfinex","SOLUSD",1769090889400,2.91572852,129.33,129.3,3.05509234]
["bitfinex","SOLUSD",1769090889718,2.85572859,129.33,129.3,3.05509234]
["bitfinex","SOLUSD",1769090893608,2.73572904,129.33,129.3,3.05509234]
["bitfinex","SOLUSD",1769090894225,5.49123047,129.33,129.3,3.05509234]
["bitfinex","SOLUSD",1769090896704,2.73572904,129.33,129.3,3.05509234]
["bitfinex","SOLUSD",1769090900530,5.67122995,129.33,129.29,3.25509234]
["bitfinex","SOLUSD",1769090902521,2.91572852,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769090902722,2.75550143,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769090903301,2.75550143,129.3,129.25,3.25509234]
["bitfinex","SOLUSD",1769090903508,2.75550143,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090905316,5.67122995,129.29,129.25,3.25509234]
["bitfinex","SOLUSD",1769090905932,2.75550143,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090906235,5.67122995,129.29,129.25,3.25509234]
["bitfinex","SOLUSD",1769090906523,2.75550143,129.29,129.25,3.25509234]
["bitfinex","SOLUSD",1769090906750,2.91572852,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090907406,5.67122995,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090907707,2.91572852,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090907908,5.67122995,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090908308,5.67122995,129.29,129.25,3.25509234]
["bitfinex","SOLUSD",1769090908629,5.67122995,129.29,129.25,6.01059377]
["bitfinex","SOLUSD",1769090908840,2.91572852,129.28,129.25,3.25509234]
["bitfinex","SOLUSD",1769090909538,2.91572852,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090909828,5.61122752,129.26,129.25,0.2]
["bitfinex","SOLUSD",1769090910619,2.85572609,129.26,129.25,0.2]
["bitfinex","SOLUSD",1769090914023,2.79572518,129.26,129.25,0.2]
["bitfinex","SOLUSD",1769090914925,10.49133596,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090915327,2.75550143,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090916123,5.78203664,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090916822,3.02653521,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090918651,3.02653521,129.29,129.26,5.73060055]
["bitfinex","SOLUSD",1769090918940,3.02653521,129.28,129.25,3.17509912]
["bitfinex","SOLUSD",1769090919115,5.78669678,129.28,129.25,3.17509912]
["bitfinex","SOLUSD",1769090919915,3.02653521,129.28,129.25,3.17509912]
["bitfinex","SOLUSD",1769090921041,3.02653521,129.28,129.25,5.93526069]
["bitfinex","SOLUSD",1769090924043,3.02653521,129.28,129.25,3.17509912]
["bitfinex","SOLUSD",1769090924449,3.02653521,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090925842,3.02653521,129.27,129.25,0.2]
["bitfinex","SOLUSD",1769090926752,3.02653521,129.26,129.25,0.2]
["bitfinex","SOLUSD",1769090929757,3.02653521,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769090933294,3.02653521,129.28,129.24,3.17509912]
["bitfinex","SOLUSD",1769090933454,3.02653521,129.27,129.24,3.17509912]
["bitfinex","SOLUSD",1769090933853,3.02653521,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090935265,5.78669678,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090935465,3.02653521,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090935970,5.78669678,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090938279,3.02653521,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090938578,3.02653521,129.28,129.25,2.97509912]
["bitfinex","SOLUSD",1769090938760,10.76141737,129.29,129.26,2.97509912]
["bitfinex","SOLUSD",1769090939078,3.02653521,129.28,129.24,5.93526069]
["bitfinex","SOLUSD",1769090939256,3.02653521,129.27,129.24,5.93526069]
["bitfinex","SOLUSD",1769090940173,3.02653521,129.27,129.24,3.17509912]
["bitfinex","SOLUSD",1769090940374,3.02653521,129.27,129.24,5.93526069]
["bitfinex","SOLUSD",1769090942892,13.39897776,129.29,129.25,2.93433189]
["bitfinex","SOLUSD",1769090943272,13.39897776,129.29,129.26,2.93433189]
["bitfinex","SOLUSD",1769090943273,10.63881619,129.29,129.26,2.93433189]
["bitfinex","SOLUSD",1769090944087,2.90393403,129.28,129.25,5.69449346]
["bitfinex","SOLUSD",1769090944669,10.63930236,129.28,129.25,2.93433189]
["bitfinex","SOLUSD",1769090944870,2.90393403,129.27,129.24,5.89449346]
["bitfinex","SOLUSD",1769090946571,2.90393403,129.28,129.25,2.93433189]
["bitfinex","SOLUSD",1769090946888,2.90393403,129.28,129.25,5.69449346]
["bitfinex","SOLUSD",1769090947266,5.12916766,129.27,129.25,5.69449346]
["bitfinex","SOLUSD",1769090947467,2.90393403,129.28,129.25,5.69449346]
["bitfinex","SOLUSD",1769090947685,5.12916766,129.27,129.25,5.69449346]
["bitfinex","SOLUSD",1769090949169,2.90393403,129.28,129.25,5.69449346]
["bitfinex","SOLUSD",1769090951381,10.63911359,129.28,129.25,2.93433189]
["bitfinex","SOLUSD",1769090951777,5.13178933,129.27,129.25,2.93433189]
["bitfinex","SOLUSD",1769090952389,8.03572336,129.27,129.24,5.89449346]
["bitfinex","SOLUSD",1769090952591,2.90393403,129.27,129.24,5.89449346]
["bitfinex","SOLUSD",1769090952798,2.90393403,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090952992,10.49626192,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769090953198,2.90393403,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769090953374,2.90393403,129.24,129.23,0.2]
["bitfinex","SOLUSD",1769090953569,2.90393403,129.24,129.22,0.1]
["bitfinex","SOLUSD",1769090955192,13.4016551,129.24,129.22,0.1]
["bitfinex","SOLUSD",1769090957294,2.90393403,129.23,129.22,0.1]
["bitfinex","SOLUSD",1769090958374,2.90393403,129.22,129.19,3.13433189]
["bitfinex","SOLUSD",1769090958895,2.90393403,129.23,129.2,2.93433189]
["bitfinex","SOLUSD",1769090959073,2.90393403,129.24,129.21,2.93433189]
["bitfinex","SOLUSD",1769090959279,5.12631026,129.23,129.21,5.69449346]
["bitfinex","SOLUSD",1769090959886,2.90393403,129.24,129.21,5.69449346]
["bitfinex","SOLUSD",1769090961302,2.90393403,129.26,129.23,2.93433189]
["bitfinex","SOLUSD",1769090961499,5.12398338,129.25,129.23,2.93433189]
["bitfinex","SOLUSD",1769090962002,5.12398338,129.25,129.23,5.69449346]
["bitfinex","SOLUSD",1769090962606,11.95805519,129.28,129.25,1.8751137]
["bitfinex","SOLUSD",1769090962776,11.95805519,129.28,129.25,4.63527527]
["bitfinex","SOLUSD",1769090962777,2.90393403,129.28,129.25,4.63527527]
["bitfinex","SOLUSD",1769090963497,10.63908379,129.28,129.25,4.63527527]
["bitfinex","SOLUSD",1769090963698,19.33442616,129.31,129.26,2.76016157]
["bitfinex","SOLUSD",1769090963699,10.63870258,129.29,129.26,2.76016157]
["bitfinex","SOLUSD",1769090965385,2.90393403,129.32,129.28,4.63414085]
["bitfinex","SOLUSD",1769090965588,2.90393403,129.32,129.3,2.76016157]
["bitfinex","SOLUSD",1769090965789,2.90393403,129.32,129.29,2.76016157]
["bitfinex","SOLUSD",1769090966002,2.90393403,129.31,129.27,4.63369297]
["bitfinex","SOLUSD",1769090967310,2.90393403,129.31,129.28,2.76016157]
["bitfinex","SOLUSD",1769090967499,2.76016157,129.31,129.26,1.87308866]
["bitfinex","SOLUSD",1769090967803,2.90393403,129.29,129.26,4.63325023]
["bitfinex","SOLUSD",1769090968104,2.90393403,129.29,129.25,2.76016157]
["bitfinex","SOLUSD",1769090968307,2.90393403,129.29,129.26,2.76016157]
["bitfinex","SOLUSD",1769090972511,10.63863738,129.29,129.26,2.76016157]
["bitfinex","SOLUSD",1769090972687,2.90510375,129.28,129.24,2.76016157]
["bitfinex","SOLUSD",1769090973816,2.90510375,129.27,129.24,2.76016157]
["bitfinex","SOLUSD",1769090974907,2.90510375,129.25,129.21,2.76016157]
["bitfinex","SOLUSD",1769090975092,2.90510375,129.24,129.2,1.90146059]
["bitfinex","SOLUSD",1769090975297,2.90510375,129.24,129.19,4.86162216]
["bitfinex","SOLUSD",1769090975503,2.90510375,129.24,129.19,2.10146059]
["bitfinex","SOLUSD",1769090975817,2.90510375,129.23,129.19,2.10146059]
["bitfinex","SOLUSD",1769090976109,2.76016157,129.23,129.19,0.2]
["bitfinex","SOLUSD",1769090976486,2.76016157,129.22,129.19,0.2]
["bitfinex","SOLUSD",1769090978009,5.66526532,129.22,129.19,0.2]
["bitfinex","SOLUSD",1769090978607,2.90510375,129.22,129.19,0.2]
["bitfinex","SOLUSD",1769090978812,2.90510375,129.22,129.19,2.17315454]
["bitfinex","SOLUSD",1769090979018,2.90510375,129.23,129.19,4.93614095]
["bitfinex","SOLUSD",1769090981334,5.66809016,129.23,129.19,2.17315454]
["bitfinex","SOLUSD",1769090982294,13.40634272,129.23,129.19,2.17315454]
["bitfinex","SOLUSD",1769090982714,10.50123897,129.23,129.19,2.17315454]
["bitfinex","SOLUSD",1769090982910,2.90510375,129.22,129.19,2.17315454]
["bitfinex","SOLUSD",1769090983113,2.90510375,129.2,129.19,0.2]
["bitfinex","SOLUSD",1769090983419,2.90510375,129.21,129.19,0.2]
["bitfinex","SOLUSD",1769090985913,2.90510375,129.2,129.19,0.2]
["bitfinex","SOLUSD",1769090987725,2.90510375,129.22,129.19,0.2]
["bitfinex","SOLUSD",1769090990402,2.90510375,129.22,129.19,4.96590335]
["bitfinex","SOLUSD",1769090992018,13.40599101,129.24,129.19,4.96590335]
["bitfinex","SOLUSD",1769090992516,2.90510375,129.24,129.2,4.77093024]
["bitfinex","SOLUSD",1769090993006,13.40584107,129.24,129.2,2.00794383]
["bitfinex","SOLUSD",1769090993835,10.64285466,129.24,129.2,4.77093024]
["bitfinex","SOLUSD",1769090994044,2.90510375,129.24,129.2,4.77093024]
["bitfinex","SOLUSD",1769090994718,13.4057528,129.24,129.2,2.00794383]
["bitfinex","SOLUSD",1769090994933,2.90510375,129.23,129.2,2.00794383]
["bitfinex","SOLUSD",1769090995330,2.78510458,129.23,129.2,2.00794383]
["bitfinex","SOLUSD",1769090997922,2.90510375,129.24,129.2,2.00794383]
["bitfinex","SOLUSD",1769090999832,2.90510375,129.24,129.2,4.77093024]
["bitfinex","SOLUSD",1769091000639,2.90510375,129.25,129.22,2.14692834]
["bitfinex","SOLUSD",1769091000846,2.90510375,129.25,129.21,4.90991475]
["bitfinex","SOLUSD",1769091001341,5.66809016,129.25,129.21,2.14692834]
["bitfinex","SOLUSD",1769091001844,2.91720623,129.24,129.21,2.14692834]
["bitfinex","SOLUSD",1769091002029,2.91720623,129.26,129.22,4.91661541]
["bitfinex","SOLUSD",1769091002339,2.91720623,129.26,129.23,4.91661541]
["bitfinex","SOLUSD",1769091002719,2.91720623,129.26,129.23,2.153629]
["bitfinex","SOLUSD",1769091003242,2.91720623,129.26,129.22,2.76298641]
["bitfinex","SOLUSD",1769091003441,2.91720623,129.26,129.23,2.15796881]
["bitfinex","SOLUSD",1769091004360,2.91720623,129.26,129.23,4.92095522]
["bitfinex","SOLUSD",1769091004915,3.00495081,129.25,129.21,2.76298641]
["bitfinex","SOLUSD",1769091005236,3.00495081,129.24,129.21,2.76298641]
["bitfinex","SOLUSD",1769091005432,3.00495081,129.24,129.21,4.92519591]
["bitfinex","SOLUSD",1769091006243,3.00495081,129.24,129.19,5.12727979]
["bitfinex","SOLUSD",1769091006244,3.00495081,129.23,129.19,5.12727979]
["bitfinex","SOLUSD",1769091006828,3.00495081,129.23,129.19,5.12933974]
["bitfinex","SOLUSD",1769091007220,3.00495081,129.21,129.19,0.2]
["bitfinex","SOLUSD",1769091007432,3.00495081,129.21,129.15,7.74237512]
["bitfinex","SOLUSD",1769091007433,3.00495081,129.19,129.15,2.76298641]
["bitfinex","SOLUSD",1769091007620,3.00495081,129.18,129.14,5.12933974]
["bitfinex","SOLUSD",1769091008039,3.00495081,129.18,129.15,2.76298641]
["bitfinex","SOLUSD",1769091008255,3.00495081,129.19,129.16,2.36838962]
["bitfinex","SOLUSD",1769091008454,3.00495081,129.19,129.15,5.13137603]
["bitfinex","SOLUSD",1769091008656,3.00495081,129.18,129.14,5.13137603]
["bitfinex","SOLUSD",1769091008958,3.00495081,129.18,129.14,2.36838962]
["bitfinex","SOLUSD",1769091009357,10.74618632,129.18,129.14,2.36838962]
["bitfinex","SOLUSD",1769091009561,3.00495081,129.18,129.14,2.36838962]
["bitfinex","SOLUSD",1769091010137,5.76793722,129.18,129.14,2.36838962]
["bitfinex","SOLUSD",1769091011462,3.00495081,129.18,129.14,5.13137603]
["bitfinex","SOLUSD",1769091012960,13.50816695,129.2,129.16,2.37842038]
["bitfinex","SOLUSD",1769091013264,3.00495081,129.19,129.15,5.14140679]
["bitfinex","SOLUSD",1769091014976,3.00495081,129.19,129.15,2.37842038]
["bitfinex","SOLUSD",1769091014977,5.76793722,129.19,129.15,2.37842038]
["bitfinex","SOLUSD",1769091015274,5.76793722,129.18,129.15,2.37842038]
["bitfinex","SOLUSD",1769091016056,5.76793722,129.18,129.14,2.38462609]
["bitfinex","SOLUSD",1769091016269,3.00495081,129.17,129.14,2.38462609]
["bitfinex","SOLUSD",1769091016567,1e-08,129.17,129.14,2.38462609]
["bitfinex","SOLUSD",1769091016949,1e-08,129.17,129.12,3.1435521]
["bitfinex","SOLUSD",1769091017163,6.40577137,129.23,129.16,5.70653851]
["bitfinex","SOLUSD",1769091017462,2.76298641,129.22,129.17,2.76298641]
["bitfinex","SOLUSD",1769091017652,5.11028266,129.21,129.17,2.76298641]
["bitfinex","SOLUSD",1769091018456,12.84994234,129.21,129.17,2.76298641]
["bitfinex","SOLUSD",1769091018670,3.00495081,129.2,129.17,2.76298641]
["bitfinex","SOLUSD",1769091021465,3.00495081,129.21,129.18,2.76298641]
["bitfinex","SOLUSD",1769091021650,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091023068,3.00495081,129.21,129.18,2.76298641]
["bitfinex","SOLUSD",1769091024674,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091025069,3.00495081,129.21,129.18,2.76298641]
["bitfinex","SOLUSD",1769091025252,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091025453,10.74395595,129.22,129.19,2.9435521]
["bitfinex","SOLUSD",1769091025662,10.74395595,129.22,129.18,5.70653851]
["bitfinex","SOLUSD",1769091025867,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091027848,10.74429735,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091028050,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091028874,3.00495081,129.21,129.18,2.9435521]
["bitfinex","SOLUSD",1769091030154,3.00495081,129.21,129.18,5.70653851]
["bitfinex","SOLUSD",1769091032678,7.73902814,129.22,129.19,5.73206919]
["bitfinex","SOLUSD",1769091032855,7.73902814,129.22,129.2,2.96908278]
["bitfinex","SOLUSD",1769091034478,3.22856942,129.21,129.18,5.73206919]
["bitfinex","SOLUSD",1769091035883,27.08349453,129.23,129.2,2.96908278]
["bitfinex","SOLUSD",1769091036186,8.34358912,129.22,129.19,2.76298641]
["bitfinex","SOLUSD",1769091036369,3.22856942,129.22,129.19,2.76298641]
["bitfinex","SOLUSD",1769091036679,10.96752558,129.22,129.19,2.76298641]
["bitfinex","SOLUSD",1769091037768,10.96752558,129.22,129.18,5.73206919]
["bitfinex","SOLUSD",1769091038079,3.22856942,129.2,129.16,5.73206919]
["bitfinex","SOLUSD",1769091038285,3.22856942,129.19,129.15,5.73206919]
["bitfinex","SOLUSD",1769091038662,10.96960842,129.19,129.15,5.73206919]
["bitfinex","SOLUSD",1769091039092,13.73259483,129.19,129.15,2.96908278]
["bitfinex","SOLUSD",1769091039687,10.96960842,129.19,129.15,5.73206919]
["bitfinex","SOLUSD",1769091040189,10.96880741,129.2,129.17,2.96908278]
["bitfinex","SOLUSD",1769091041783,10.96880741,129.2,129.16,5.73293003]
["bitfinex","SOLUSD",1769091043384,3.22856942,129.19,129.16,5.73293003]
["bitfinex","SOLUSD",1769091043581,3.22856942,129.19,129.16,2.96908278]
["bitfinex","SOLUSD",1769091048874,3.22856942,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091049075,10.96743339,129.22,129.19,2.96908278]
["bitfinex","SOLUSD",1769091049283,5.12036992,129.21,129.19,2.96908278]
["bitfinex","SOLUSD",1769091049478,3.22856942,129.23,129.2,2.96908278]
["bitfinex","SOLUSD",1769091049684,5.12262814,129.22,129.2,2.96908278]
["bitfinex","SOLUSD",1769091052497,5.12262814,129.22,129.16,5.73293003]
["bitfinex","SOLUSD",1769091052498,3.22856942,129.2,129.16,5.73293003]
["bitfinex","SOLUSD",1769091053596,3.22856942,129.2,129.17,2.96908278]
["bitfinex","SOLUSD",1769091054595,3.22856942,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091054994,10.9685738,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091055391,3.22856942,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091055701,10.96731131,129.22,129.19,2.96908278]
["bitfinex","SOLUSD",1769091056004,5.12396201,129.21,129.19,2.96908278]
["bitfinex","SOLUSD",1769091056504,5.12396201,129.21,129.18,5.73293003]
["bitfinex","SOLUSD",1769091056885,5.12396201,129.21,129.18,2.96908278]
["bitfinex","SOLUSD",1769091057097,3.22856942,129.2,129.17,2.76384725]
["bitfinex","SOLUSD",1769091057400,3.22856942,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091057607,3.10856338,129.2,129.17,2.96908278]
["bitfinex","SOLUSD",1769091058707,3.10856338,129.2,129.17,5.73293003]
["bitfinex","SOLUSD",1769091062605,2.94320235,129.21,129.18,5.72567337]
["bitfinex","SOLUSD",1769091062904,10.68257496,129.21,129.18,5.72567337]
["bitfinex","SOLUSD",1769091063409,5.12263598,129.2,129.18,5.72567337]
["bitfinex","SOLUSD",1769091063603,5.06263511,129.2,129.18,5.72567337]
["bitfinex","SOLUSD",1769091063804,5.06263511,129.2,129.18,2.96182612]
["bitfinex","SOLUSD",1769091064690,5.00263008,129.2,129.18,2.96182612]
["bitfinex","SOLUSD",1769091067513,7.94583243,129.2,129.17,5.72567337]
["bitfinex","SOLUSD",1769091067810,2.94320235,129.2,129.17,5.72567337]
["bitfinex","SOLUSD",1769091070329,2.94320235,129.2,129.18,2.96182612]
["bitfinex","SOLUSD",1769091070500,7.73937261,129.21,129.18,2.96182612]
["bitfinex","SOLUSD",1769091070688,17.08613336,129.25,129.21,2.96182612]
["bitfinex","SOLUSD",1769091070887,9.34897372,129.26,129.24,2.76384725]
["bitfinex","SOLUSD",1769091071106,2.94320235,129.26,129.24,2.76384725]
["bitfinex","SOLUSD",1769091071327,2.94320235,129.26,129.23,5.72567337]
["bitfinex","SOLUSD",1769091071996,10.67959757,129.26,129.23,5.72567337]
["bitfinex","SOLUSD",1769091072816,2.94320235,129.25,129.22,2.76384725]
["bitfinex","SOLUSD",1769091073615,2.94320235,129.25,129.23,2.76384725]
["bitfinex","SOLUSD",1769091073825,10.67850069,129.28,129.25,2.96182612]
["bitfinex","SOLUSD",1769091074617,10.67850069,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091075737,10.67850069,129.28,129.24,5.72567337]
["bitfinex","SOLUSD",1769091075900,2.94320235,129.27,129.24,5.72567337]
["bitfinex","SOLUSD",1769091077003,2.94320235,129.27,129.25,2.76384725]
["bitfinex","SOLUSD",1769091082013,2.94320235,129.29,129.26,2.76384725]
["bitfinex","SOLUSD",1769091083327,2.94320235,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091083502,2.94320235,129.28,129.25,2.76384725]
["bitfinex","SOLUSD",1769091084701,10.6778257,129.29,129.27,2.76384725]
["bitfinex","SOLUSD",1769091085120,10.6778257,129.29,129.26,5.72567337]
["bitfinex","SOLUSD",1769091085317,2.94320235,129.29,129.26,5.72567337]
["bitfinex","SOLUSD",1769091085510,10.67788871,129.29,129.26,2.76384725]
["bitfinex","SOLUSD",1769091085713,10.67788871,129.29,129.25,5.72567337]
["bitfinex","SOLUSD",1769091087824,2.94320235,129.29,129.26,5.72567337]
["bitfinex","SOLUSD",1769091088637,10.67686487,129.31,129.28,2.96182612]
["bitfinex","SOLUSD",1769091088934,2.94320235,129.29,129.24,5.72567337]
["bitfinex","SOLUSD",1769091089305,2.94320235,129.29,129.25,5.72567337]
["bitfinex","SOLUSD",1769091089604,10.67775774,129.29,129.25,5.72567337]
["bitfinex","SOLUSD",1769091090235,10.67776396,129.29,129.25,5.72567337]
["bitfinex","SOLUSD",1769091092535,3.05733744,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091092717,2.99733686,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091093229,2.93733628,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091094247,1.73133014,129.28,129.25,5.72567337]
["bitfinex","SOLUSD",1769091096341,3.05733744,129.29,129.26,5.66744101]
["bitfinex","SOLUSD",1769091097314,3.05733744,129.29,129.26,2.76384725]
["bitfinex","SOLUSD",1769091097529,3.05733744,129.29,129.25,5.66744101]
["bitfinex","SOLUSD",1769091098259,3.05733744,129.29,129.26,2.90359376]
["bitfinex","SOLUSD",1769091099453,3.05733744,129.27,129.23,2.90359376]
["bitfinex","SOLUSD",1769091099642,3.05733744,129.27,129.23,5.66744101]
["bitfinex","SOLUSD",1769091100035,3.05733744,129.27,129.24,5.66744101]
["bitfinex","SOLUSD",1769091100740,3.05733744,129.27,129.24,2.90359376]
["bitfinex","SOLUSD",1769091101634,3.05733744,129.27,129.24,5.66744101]
["bitfinex","SOLUSD",1769091102233,3.05733744,129.27,129.24,2.90359376]
["bitfinex","SOLUSD",1769091102857,3.05733744,129.29,129.24,5.66376478]
["bitfinex","SOLUSD",1769091103157,3.05733744,129.28,129.24,5.66376478]
["bitfinex","SOLUSD",1769091103858,3.05733744,129.28,129.25,2.90359376]
["bitfinex","SOLUSD",1769091106355,3.05733744,129.28,129.24,5.66376478]
["bitfinex","SOLUSD",1769091106832,3.05733744,129.28,129.25,2.90359376]
["bitfinex","SOLUSD",1769091107446,3.05733744,129.29,129.25,2.90359376]
["bitfinex","SOLUSD",1769091107646,3.05733744,129.29,129.25,5.66376478]
["bitfinex","SOLUSD",1769091108158,3.05733744,129.29,129.26,2.90359376]
["bitfinex","SOLUSD",1769091108461,3.05733744,129.29,129.26,5.66376478]
["bitfinex","SOLUSD",1769091110966,3.05733744,129.29,129.26,2.90359376]
["bitfinex","SOLUSD",1769091111136,3.05733744,129.31,129.26,2.76017102]
["bitfinex","SOLUSD",1769091111337,3.05733744,129.3,129.27,2.90359376]
["bitfinex","SOLUSD",1769091114046,5.81750846,129.29,129.25,2.90359376]
["bitfinex","SOLUSD",1769091114245,3.05733744,129.28,129.25,2.90359376]
["bitfinex","SOLUSD",1769091114669,3.05733744,129.28,129.25,5.66376478]
["bitfinex","SOLUSD",1769091114869,3.05733744,129.28,129.26,2.90359376]
["bitfinex","SOLUSD",1769091115874,3.05733744,129.29,129.26,2.90359376]
["bitfinex","SOLUSD",1769091118271,10.79070372,129.31,129.27,2.90359376]
["bitfinex","SOLUSD",1769091118457,5.12439412,129.3,129.28,2.90359376]
["bitfinex","SOLUSD",1769091118966,3.05733744,129.31,129.28,2.90359376]
["bitfinex","SOLUSD",1769091119350,5.12493844,129.3,129.28,2.90359376]
["bitfinex","SOLUSD",1769091120079,8.18227588,129.3,129.27,2.90359376]
["bitfinex","SOLUSD",1769091120279,3.05733744,129.3,129.27,2.90359376]
["bitfinex","SOLUSD",1769091120660,3.05733744,129.29,129.25,2.76017102]
["bitfinex","SOLUSD",1769091120853,3.05733744,129.29,129.25,5.66376478]
["bitfinex","SOLUSD",1769091121172,3.05733744,129.27,129.24,2.90359376]
["bitfinex","SOLUSD",1769091122681,3.17467876,129.26,129.23,3.04657195]
["bitfinex","SOLUSD",1769091122874,5.24192855,129.26,129.22,3.04657195]
["bitfinex","SOLUSD",1769091123258,2.48175753,129.26,129.22,3.04657195]
["bitfinex","SOLUSD",1769091123854,5.12464753,129.25,129.22,3.04657195]
["bitfinex","SOLUSD",1769091124092,2.48175753,129.26,129.22,3.04657195]
["bitfinex","SOLUSD",1769091124376,2.48175753,129.26,129.23,3.04657195]
["bitfinex","SOLUSD",1769091132381,5.93484978,129.27,129.23,3.04657195]
["bitfinex","SOLUSD",1769091132591,3.17467876,129.28,129.24,3.04657195]
["bitfinex","SOLUSD",1769091132770,8.296753,129.27,129.24,3.04657195]
["bitfinex","SOLUSD",1769091132965,3.17467876,129.27,129.24,3.04657195]
["bitfinex","SOLUSD",1769091134783,10.90948398,129.29,129.24,3.04657195]
["bitfinex","SOLUSD",1769091134973,5.12328291,129.28,129.26,3.04657195]
["bitfinex","SOLUSD",1769091135169,3.17467876,129.29,129.26,3.04657195]
["bitfinex","SOLUSD",1769091135685,3.17467876,129.28,129.25,3.04657195]
["bitfinex","SOLUSD",1769091135881,5.55683306,129.28,129.25,3.04657195]
["bitfinex","SOLUSD",1769091139291,2.79666204,129.28,129.25,3.04657195]
["bitfinex","SOLUSD",1769091139989,3.17467876,129.29,129.25,3.04657195]
["bitfinex","SOLUSD",1769091141488,2.76017102,129.31,129.26,3.04657195]
["bitfinex","SOLUSD",1769091141870,7.73298579,129.32,129.27,3.04657195]
["bitfinex","SOLUSD",1769091141871,2.76017102,129.32,129.27,3.04657195]
["bitfinex","SOLUSD",1769091142794,2.76017102,129.32,129.27,5.80674297]
["bitfinex","SOLUSD",1769091143091,2.76017102,129.32,129.28,3.04657195]
["bitfinex","SOLUSD",1769091143404,3.17467876,129.31,129.28,3.04657195]
["bitfinex","SOLUSD",1769091143807,3.17467876,129.32,129.28,3.04657195]
["bitfinex","SOLUSD",1769091147187,5.12298413,129.31,129.28,3.04657195]
["bitfinex","SOLUSD",1769091149497,8.29766289,129.31,129.28,3.04657195]
["bitfinex","SOLUSD",1769091149697,3.17467876,129.31,129.28,3.04657195]
["bitfinex","SOLUSD",1769091150201,3.17467876,129.31,129.28,5.80674297]
["bitfinex","SOLUSD",1769091150377,3.17467876,129.33,129.3,3.04657195]
["bitfinex","SOLUSD",1769091150574,5.12141318,129.32,129.3,5.80674297]
["bitfinex","SOLUSD",1769091150799,5.12141318,129.32,129.31,3.04657195]
["bitfinex","SOLUSD",1769091151188,5.12141318,129.33,129.31,3.04657195]
["bitfinex","SOLUSD",1769091151393,3.27467876,129.34,129.31,3.04657195]
["bitfinex","SOLUSD",1769091151587,8.00553779,129.33,129.3,2.97189315]
["bitfinex","SOLUSD",1769091151795,5.12049614,129.32,129.3,2.97189315]
["bitfinex","SOLUSD",1769091152494,2.88504165,129.33,129.3,2.97189315]
["bitfinex","SOLUSD",1769091157208,0.1,129.34,129.32,5.73206417]
["bitfinex","SOLUSD",1769091157509,0.1,129.34,129.29,2.97189315]
["bitfinex","SOLUSD",1769091157510,2.88504165,129.33,129.29,2.97189315]
["bitfinex","SOLUSD",1769091157695,5.64521267,129.33,129.29,2.97189315]
["bitfinex","SOLUSD",1769091157898,2.88504165,129.33,129.29,2.97189315]
["bitfinex","SOLUSD",1769091158096,2.88504165,129.33,129.3,2.97189315]
["bitfinex","SOLUSD",1769091159388,2.88504165,129.33,129.3,5.73206417]
["bitfinex","SOLUSD",1769091160396,7.8318729,129.34,129.32,2.97189315]
["bitfinex","SOLUSD",1769091160397,0.1,129.34,129.32,2.97189315]
["bitfinex","SOLUSD",1769091161112,2.98504165,129.34,129.31,2.97189315]
["bitfinex","SOLUSD",1769091161897,2.88504165,129.33,129.29,5.73206417]
["bitfinex","SOLUSD",1769091162297,2.88504165,129.33,129.3,2.97189315]
["bitfinex","SOLUSD",1769091163706,2.98504165,129.34,129.31,2.97189315]
["bitfinex","SOLUSD",1769091164316,2.98504165,129.34,129.3,5.73004737]
["bitfinex","SOLUSD",1769091164788,0.1,129.34,129.3,2.97189315]
["bitfinex","SOLUSD",1769091164989,2.98504165,129.37,129.34,2.97189315]
["bitfinex","SOLUSD",1769091165317,2.88504165,129.35,129.31,2.97189315]
["bitfinex","SOLUSD",1769091165621,2.88504165,129.34,129.3,2.97189315]
["bitfinex","SOLUSD",1769091166090,2.88504165,129.34,129.31,2.97189315]
["bitfinex","SOLUSD",1769091166295,2.75815422,129.35,129.31,5.73004737]
["bitfinex","SOLUSD",1769091166296,2.88504165,129.35,129.31,5.73004737]
["bitfinex","SOLUSD",1769091166498,2.88504165,129.36,129.32,5.73004737]
["bitfinex","SOLUSD",1769091166815,0.1,129.37,129.34,5.73004737]
["bitfinex","SOLUSD",1769091167029,0.1,129.37,129.35,2.97189315]
["bitfinex","SOLUSD",1769091167226,0.1,129.37,129.36,2.97189315]
["bitfinex","SOLUSD",1769091167524,0.1,129.4,129.38,2.97189315]
["bitfinex","SOLUSD",1769091167818,0.1,129.4,129.37,2.97189315]
["bitfinex","SOLUSD",1769091167819,2.98504165,129.4,129.37,2.97189315]
["bitfinex","SOLUSD",1769091168391,0.1,129.4,129.37,2.97189315]
["bitfinex","SOLUSD",1769091168626,2.98504165,129.4,129.37,2.97189315]
["bitfinex","SOLUSD",1769091169310,2.98504165,129.4,129.37,5.73004737]
["bitfinex","SOLUSD",1769091169621,0.1,129.4,129.37,5.73004737]
["bitfinex","SOLUSD",1769091170826,2.98504165,129.4,129.37,2.97189315]
["bitfinex","SOLUSD",1769091171021,2.98504165,129.4,129.37,5.73004737]
["bitfinex","SOLUSD",1769091171626,0.1,129.4,129.37,5.73004737]
["bitfinex","SOLUSD",1769091171798,10.58520289,129.42,129.4,2.97189315]
["bitfinex","SOLUSD",1769091171799,0.1,129.42,129.4,2.97189315]
["bitfinex","SOLUSD",1769091172003,0.1,129.42,129.4,5.73004737]
["bitfinex","SOLUSD",1769091173734,0.1,129.42,129.39,5.73004737]
["bitfinex","SOLUSD",1769091174541,2.98504165,129.42,129.38,5.73004737]
["bitfinex","SOLUSD",1769091175038,2.98504165,129.42,129.39,5.73004737]
["bitfinex","SOLUSD",1769091175431,0.1,129.42,129.41,2.75815422]
["bitfinex","SOLUSD",1769091175613,0.1,129.42,129.4,5.73004737]
["bitfinex","SOLUSD",1769091176541,0.1,129.42,129.4,2.97189315]
["bitfinex","SOLUSD",1769091176918,2.98504165,129.42,129.39,5.73004737]
["bitfinex","SOLUSD",1769091177126,2.88504165,129.41,129.37,5.73004737]
["bitfinex","SOLUSD",1769091177634,2.88504165,129.41,129.38,5.73004737]
["bitfinex","SOLUSD",1769091178032,2.98504165,129.42,129.39,2.97189315]
["bitfinex","SOLUSD",1769091178238,2.98504165,129.42,129.38,5.73004737]
["bitfinex","SOLUSD",1769091179530,2.98504165,129.42,129.39,2.75815422]
["bitfinex","SOLUSD",1769091180647,10.71197719,129.42,129.38,5.73004737]
["bitfinex","SOLUSD",1769091180947,2.88504165,129.41,129.37,5.73004737]
["bitfinex","SOLUSD",1769091181147,2.88504165,129.4,129.37,2.75815422]
["bitfinex","SOLUSD",1769091181345,2.88504165,129.4,129.36,2.97189315]
["bitfinex","SOLUSD",1769091181644,2.88504165,129.4,129.36,5.73004737]
["bitfinex","SOLUSD",1769091182648,3.0676288,129.39,129.35,5.63729876]
["bitfinex","SOLUSD",1769091182849,3.0676288,129.4,129.36,2.75815422]
["bitfinex","SOLUSD",1769091183053,3.0676288,129.41,129.38,2.87914454]
["bitfinex","SOLUSD",1769091183223,10.79502098,129.41,129.38,2.87914454]
["bitfinex","SOLUSD",1769091183429,10.79502098,129.41,129.38,5.63729876]
["bitfinex","SOLUSD",1769091183650,10.79502098,129.41,129.38,2.87914454]
["bitfinex","SOLUSD",1769091184055,10.79502098,129.41,129.37,5.63729876]
["bitfinex","SOLUSD",1769091184954,3.0676288,129.41,129.38,2.87914454]
["bitfinex","SOLUSD",1769091185251,10.58522001,129.42,129.39,5.63729876]
["bitfinex","SOLUSD",1769091185252,0.1,129.42,129.39,5.63729876]
["bitfinex","SOLUSD",1769091185548,0.1,129.42,129.39,2.87914454]
["bitfinex","SOLUSD",1769091185750,0.1,129.42,129.41,2.87914454]
["bitfinex","SOLUSD",1769091186044,10.89327516,129.44,129.41,2.87914454]
["bitfinex","SOLUSD",1769091186348,3.0676288,129.43,129.39,5.63729876]
["bitfinex","SOLUSD",1769091187348,3.0676288,129.42,129.38,5.63729876]
["bitfinex","SOLUSD",1769091188853,3.0676288,129.42,129.39,2.75815422]
["bitfinex","SOLUSD",1769091189060,3.0676288,129.43,129.4,5.63729876]
["bitfinex","SOLUSD",1769091189264,3.0676288,129.43,129.39,2.87914454]
["bitfinex","SOLUSD",1769091189437,10.79383128,129.43,129.39,5.63729876]
["bitfinex","SOLUSD",1769091190666,3.1676288,129.44,129.41,2.75815422]
["bitfinex","SOLUSD",1769091190955,0.1,129.44,129.42,2.75815422]
["bitfinex","SOLUSD",1769091191160,0.1,129.44,129.42,5.63729876]
["bitfinex","SOLUSD",1769091191753,0.1,129.44,129.42,2.75815422]
["bitfinex","SOLUSD",1769091191952,3.1676288,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091192264,0.1,129.44,129.42,2.75815422]
["bitfinex","SOLUSD",1769091192961,0.1,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091193136,3.1676288,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091193761,0.1,129.44,129.42,5.63729876]
["bitfinex","SOLUSD",1769091195650,3.1676288,129.44,129.41,2.75815422]
["bitfinex","SOLUSD",1769091195834,3.1676288,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091196468,0.1,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091196962,0.1,129.44,129.42,2.87914454]
["bitfinex","SOLUSD",1769091197164,0.1,129.44,129.42,5.63729876]
["bitfinex","SOLUSD",1769091198065,0.1,129.44,129.41,5.63729876]
["bitfinex","SOLUSD",1769091199767,3.1676288,129.44,129.41,2.87914454]
["bitfinex","SOLUSD",1769091199969,3.0676288,129.43,129.38,5.63729876]
["bitfinex","SOLUSD",1769091200157,3.0676288,129.43,129.39,2.87914454]
["bitfinex","SOLUSD",1769091203881,3.0676288,129.43,129.38,5.63729876]
["bitfinex","SOLUSD",1769091204391,3.0676288,129.43,129.39,2.87914454]
["bitfinex","SOLUSD",1769091205191,3.0676288,129.43,129.39,5.63729876]
["bitfinex","SOLUSD",1769091206865,3.0676288,129.43,129.39,2.87914454]
["bitfinex","SOLUSD",1769091207188,3.0676288,129.43,129.38,5.63729876]
["bitfinex","SOLUSD",1769091207387,3.0676288,129.42,129.38,2.87914454]
["bitfinex","SOLUSD",1769091207691,5.82578302,129.42,129.38,2.87914454]
["bitfinex","SOLUSD",1769091207984,3.0676288,129.42,129.38,2.87914454]
["bitfinex","SOLUSD",1769091209483,3.0676288,129.42,129.38,5.63729876]
["bitfinex","SOLUSD",1769091209988,3.0676288,129.42,129.38,2.87914454]
["bitfinex","SOLUSD",1769091210173,3.0676288,129.42,129.39,2.87914454]
["bitfinex","SOLUSD",1769091213986,2.85815422,129.44,129.4,5.78443689]
["bitfinex","SOLUSD",1769091214178,5.11673469,129.43,129.41,5.78443689]
["bitfinex","SOLUSD",1769091214382,5.11673469,129.43,129.42,5.78443689]
["bitfinex","SOLUSD",1769091214772,5.11673469,129.43,129.39,2.87914454]
["bitfinex","SOLUSD",1769091215805,5.11673469,129.43,129.39,7.7285573]
["bitfinex","SOLUSD",1769091216094,2.12782443,129.44,129.4,2.8844013]
["bitfinex","SOLUSD",1769091216466,2.02782443,129.43,129.4,2.8844013]
["bitfinex","SOLUSD",1769091216676,7.14580125,129.43,129.4,2.8844013]
["bitfinex","SOLUSD",1769091219871,5.11797682,129.43,129.39,2.8844013]
["bitfinex","SOLUSD",1769091220077,5.11797682,129.43,129.38,2.75815422]
["bitfinex","SOLUSD",1769091220078,2.02738254,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091220287,7.1455093,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091220493,2.02738254,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091220799,2.02738254,129.39,129.35,2.8844013]
["bitfinex","SOLUSD",1769091221097,1.96693784,129.38,129.35,2.8844013]
["bitfinex","SOLUSD",1769091221394,2.75815422,129.41,129.37,2.8844013]
["bitfinex","SOLUSD",1769091221571,5.11575151,129.4,129.37,2.8844013]
["bitfinex","SOLUSD",1769091222376,5.11575151,129.4,129.36,2.8844013]
["bitfinex","SOLUSD",1769091223097,7.08181496,129.4,129.36,2.8844013]
["bitfinex","SOLUSD",1769091225095,1.96606345,129.4,129.36,2.8844013]
["bitfinex","SOLUSD",1769091225394,7.07873891,129.4,129.36,2.8844013]
["bitfinex","SOLUSD",1769091225591,7.07873891,129.4,129.36,5.64009098]
["bitfinex","SOLUSD",1769091225795,1.96606345,129.4,129.37,2.8844013]
["bitfinex","SOLUSD",1769091226304,7.07875234,129.4,129.37,2.8844013]
["bitfinex","SOLUSD",1769091227499,7.07875234,129.4,129.36,2.8844013]
["bitfinex","SOLUSD",1769091227687,7.07875234,129.4,129.37,2.8844013]
["bitfinex","SOLUSD",1769091227997,1.96433849,129.42,129.38,5.64009098]
["bitfinex","SOLUSD",1769091228195,7.07622769,129.42,129.38,5.64009098]
["bitfinex","SOLUSD",1769091228575,1.96433849,129.42,129.38,5.64009098]
["bitfinex","SOLUSD",1769091228986,1.96433849,129.42,129.38,2.8844013]
["bitfinex","SOLUSD",1769091229302,7.07664934,129.42,129.38,2.8844013]
["bitfinex","SOLUSD",1769091232002,7.07664934,129.42,129.37,2.8844013]
["bitfinex","SOLUSD",1769091232003,1.96258686,129.41,129.37,2.8844013]
["bitfinex","SOLUSD",1769091232303,7.07489771,129.41,129.37,2.8844013]
["bitfinex","SOLUSD",1769091233287,7.07489771,129.41,129.37,5.64009098]
["bitfinex","SOLUSD",1769091233812,7.07489771,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091234697,1.96258686,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091234900,1.96132524,129.42,129.39,2.8844013]
["bitfinex","SOLUSD",1769091235604,1.96132524,129.42,129.38,5.64009098]
["bitfinex","SOLUSD",1769091236009,1.96132524,129.42,129.38,2.8844013]
["bitfinex","SOLUSD",1769091236215,1.96132524,129.42,129.38,5.64009098]
["bitfinex","SOLUSD",1769091237629,1.96010661,129.41,129.38,2.8844013]
["bitfinex","SOLUSD",1769091239104,1.96010661,129.41,129.37,2.75568968]
["bitfinex","SOLUSD",1769091239300,1.95931733,129.4,129.36,5.64009098]
["bitfinex","SOLUSD",1769091239608,5.11201218,129.41,129.39,2.8844013]
["bitfinex","SOLUSD",1769091239810,1.95931733,129.42,129.39,2.8844013]
["bitfinex","SOLUSD",1769091240523,7.07215126,129.42,129.39,2.8844013]
["bitfinex","SOLUSD",1769091241428,7.07215126,129.42,129.38,2.94117263]
["bitfinex","SOLUSD",1769091243401,7.07215126,129.42,129.38,2.75568968]
["bitfinex","SOLUSD",1769091243605,7.07215126,129.42,129.38,5.87594062]
["bitfinex","SOLUSD",1769091243817,7.07215126,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091245389,5.11283393,129.42,129.4,3.12025094]
["bitfinex","SOLUSD",1769091245693,0.1,129.44,129.41,3.12025094]
["bitfinex","SOLUSD",1769091245909,4.7116725,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091246117,9.82805941,129.42,129.37,10.48543037]
["bitfinex","SOLUSD",1769091246301,4.7116725,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091246617,1.95598282,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091246997,7.0724854,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091248302,7.0724854,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091249711,7.825676,129.44,129.4,5.87594062]
["bitfinex","SOLUSD",1769091249912,7.07254601,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091250717,7.07254601,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091250911,9.82823569,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091251119,5.11744116,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091253025,7.07105984,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091254421,9.82674952,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091254619,5.11744116,129.41,129.38,3.12025094]
["bitfinex","SOLUSD",1769091256120,4.70930836,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091256626,5.11780765,129.41,129.38,3.12025094]
["bitfinex","SOLUSD",1769091256825,1.95361868,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091257011,7.07146878,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091257325,9.82589092,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091257497,4.70804082,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091257694,1.95235114,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091258097,7.07045311,129.42,129.38,3.12025094]
["bitfinex","SOLUSD",1769091260128,5.11810197,129.42,129.38,5.87594062]
["bitfinex","SOLUSD",1769091260425,5.11810197,129.42,129.39,3.12025094]
["bitfinex","SOLUSD",1769091261710,1.95143819,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091261911,7.0710888,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091263815,7.07020696,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091264531,7.06991973,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091264730,5.11965061,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091265035,2.05026912,129.44,129.4,3.12025094]
["bitfinex","SOLUSD",1769091265226,7.17071948,129.44,129.4,3.12025094]
["bitfinex","SOLUSD",1769091265628,14.89632115,129.44,129.4,3.12025094]
["bitfinex","SOLUSD",1769091265924,5.12045036,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091266126,7.0701549,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091266353,7.01015507,129.43,129.39,3.12025094]
["bitfinex","SOLUSD",1769091268011,5.06045053,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091268218,1.94915284,129.43,129.4,3.12025094]
["bitfinex","SOLUSD",1769091274221,1.94915284,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091274422,4.70484252,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091274631,1.94915284,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091275717,1.94706924,129.42,129.39,2.9065042]
["bitfinex","SOLUSD",1769091275915,1.88706927,129.42,129.39,2.9065042]
["bitfinex","SOLUSD",1769091276941,2.75568968,129.41,129.35,2.9065042]
["bitfinex","SOLUSD",1769091277141,2.75568968,129.41,129.37,2.9065042]
["bitfinex","SOLUSD",1769091277644,10.42311248,129.41,129.37,2.9065042]
["bitfinex","SOLUSD",1769091277845,12.30969025,129.41,129.37,2.9065042]
["bitfinex","SOLUSD",1769091278223,5.11963708,129.4,129.37,2.9065042]
["bitfinex","SOLUSD",1769091279146,5.11963708,129.4,129.38,2.9065042]
["bitfinex","SOLUSD",1769091279345,4.64226745,129.41,129.38,2.9065042]
["bitfinex","SOLUSD",1769091279650,5.11937906,129.4,129.38,2.9065042]
["bitfinex","SOLUSD",1769091280436,4.64155117,129.42,129.38,2.9065042]
["bitfinex","SOLUSD",1769091280635,5.11952728,129.41,129.38,2.9065042]
["bitfinex","SOLUSD",1769091280835,5.11952728,129.41,129.39,2.9065042]
["bitfinex","SOLUSD",1769091281035,4.64155117,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091281246,5.11985388,129.42,129.39,2.9065042]
["bitfinex","SOLUSD",1769091282769,5.11985388,129.42,129.4,2.9065042]
["bitfinex","SOLUSD",1769091282937,11.0396093,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091282938,4.74117782,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091283259,5.12013404,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091283957,5.1172538,129.42,129.4,2.9065042]
["bitfinex","SOLUSD",1769091284151,4.74099436,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091284358,5.11779331,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091285156,9.75842704,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091285351,4.74063373,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091285549,7.00335887,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091285745,9.75904855,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091286055,4.64063373,129.43,129.39,2.9065042]
["bitfinex","SOLUSD",1769091286859,5.11841142,129.42,129.4,2.9065042]
["bitfinex","SOLUSD",1769091287054,4.63928289,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091287255,5.11831465,129.42,129.4,2.9065042]
["bitfinex","SOLUSD",1769091287457,1.88494405,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091287656,7.0033498,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091288350,5.11840575,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091288544,5.11840575,129.43,129.4,5.66084304]
["bitfinex","SOLUSD",1769091288745,1.98441849,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091288947,9.8575995,129.44,129.4,2.9065042]
["bitfinex","SOLUSD",1769091289258,5.11884217,129.43,129.4,2.9065042]
["bitfinex","SOLUSD",1769091290463,5.11884217,129.43,129.42,2.9065042]
["bitfinex","SOLUSD",1769091290648,0.1,129.44,129.42,2.9065042]
["bitfinex","SOLUSD",1769091291052,3.18958936,129.44,129.41,2.9065042]
["bitfinex","SOLUSD",1769091292253,0.1,129.44,129.41,2.9065042]
["bitfinex","SOLUSD",1769091293152,3.18958936,129.44,129.41,2.9065042]
["bitfinex","SOLUSD",1769091297041,0.1,129.44,129.41,2.9065042]
["bitfinex","SOLUSD",1769091297240,0.1,129.45,129.41,2.9065042]
["bitfinex","SOLUSD",1769091297461,13.56865524,129.46,129.42,2.9065042]
["bitfinex","SOLUSD",1769091297651,2.85433884,129.5,129.45,2.9065042]
["bitfinex","SOLUSD",1769091298056,2.75433884,129.49,129.45,2.9065042]
["bitfinex","SOLUSD",1769091298368,2.75433884,129.48,129.45,2.9065042]
["bitfinex","SOLUSD",1769091298569,2.75433884,129.49,129.45,2.9065042]
["bitfinex","SOLUSD",1769091298967,2.85433884,129.5,129.45,2.9065042]
["bitfinex","SOLUSD",1769091299152,10.5764668,129.5,129.45,2.9065042]
["bitfinex","SOLUSD",1769091299657,2.0457756,129.49,129.45,2.9065042]
["bitfinex","SOLUSD",1769091301073,2.04194249,129.47,129.43,5.66084304]
["bitfinex","SOLUSD",1769091301273,2.04194249,129.46,129.42,5.66084304]
["bitfinex","SOLUSD",1769091301575,2.04194249,129.46,129.43,3.08297095]
["bitfinex","SOLUSD",1769091302373,4.79628133,129.46,129.42,2.90839697]
["bitfinex","SOLUSD",1769091303389,2.03613148,129.45,129.41,2.90839697]
["bitfinex","SOLUSD",1769091303588,2.03613148,129.42,129.39,2.90839697]
["bitfinex","SOLUSD",1769091303792,2.75433884,129.43,129.39,2.90839697]
["bitfinex","SOLUSD",1769091303994,2.75433884,129.44,129.39,2.90839697]
["bitfinex","SOLUSD",1769091304706,2.75433884,129.44,129.4,2.90839697]
["bitfinex","SOLUSD",1769091305677,4.73005567,129.44,129.4,2.90839697]
["bitfinex","SOLUSD",1769091306361,2.75433884,129.43,129.4,2.90839697]
["bitfinex","SOLUSD",1769091306993,4.73005567,129.44,129.4,2.90839697]
["bitfinex","SOLUSD",1769091307293,2.75433884,129.43,129.4,2.90839697]
["bitfinex","SOLUSD",1769091309786,2.75433884,129.42,129.39,2.90839697]
["bitfinex","SOLUSD",1769091309986,4.7290408,129.42,129.37,7.7293725]
["bitfinex","SOLUSD",1769091310299,4.7290408,129.41,129.37,2.90839697]
["bitfinex","SOLUSD",1769091311594,2.75433884,129.4,129.37,2.90839697]
["bitfinex","SOLUSD",1769091311791,2.75433884,129.41,129.37,2.90839697]
["bitfinex","SOLUSD",1769091312601,4.72864109,129.4,129.37,2.90839697]
["bitfinex","SOLUSD",1769091313473,2.75433884,129.39,129.36,2.90839697]
["bitfinex","SOLUSD",1769091314085,2.75433884,129.38,129.35,2.90839697]
["bitfinex","SOLUSD",1769091314510,4.7282505,129.39,129.35,2.90839697]
["bitfinex","SOLUSD",1769091318005,2.75433884,129.38,129.35,2.90839697]
["bitfinex","SOLUSD",1769091318209,4.7282505,129.39,129.35,2.90839697]
["bitfinex","SOLUSD",1769091318395,4.7282505,129.39,129.36,2.90839697]
["bitfinex","SOLUSD",1769091318788,2.75433884,129.39,129.36,2.90839697]
["bitfinex","SOLUSD",1769091322301,4.72749588,129.4,129.36,2.90839697]
["bitfinex","SOLUSD",1769091323008,1.97226151,129.41,129.37,2.90839697]
["bitfinex","SOLUSD",1769091323206,2.75433884,129.41,129.38,2.90839697]
["bitfinex","SOLUSD",1769091323924,4.72660035,129.41,129.38,2.90839697]
["bitfinex","SOLUSD",1769091324292,1.97208852,129.42,129.38,2.90839697]
["bitfinex","SOLUSD",1769091324498,2.75433884,129.42,129.38,2.90839697]
["bitfinex","SOLUSD",1769091324713,2.75433884,129.43,129.39,2.90839697]
["bitfinex","SOLUSD",1769091325104,4.72642736,129.44,129.4,2.90839697]
["bitfinex","SOLUSD",1769091325829,2.75433884,129.44,129.41,2.90839697]
["bitfinex","SOLUSD",1769091326004,4.72608734,129.46,129.42,2.90839697]
["bitfinex","SOLUSD",1769091326198,2.75433884,129.45,129.42,2.90839697]
["bitfinex","SOLUSD",1769091328124,4.72592025,129.46,129.42,2.90839697]
["bitfinex","SOLUSD",1769091329200,4.72592025,129.46,129.42,5.66273581]
["bitfinex","SOLUSD",1769091329701,4.7255918,129.47,129.43,2.90839697]
["bitfinex","SOLUSD",1769091330301,1.97109156,129.48,129.43,2.90839697]
["bitfinex","SOLUSD",1769091330618,2.75433884,129.47,129.43,2.90839697]
["bitfinex","SOLUSD",1769091330814,4.7254304,129.48,129.44,2.90839697]
["bitfinex","SOLUSD",1769091333120,1.97046429,129.47,129.44,2.90839697]
["bitfinex","SOLUSD",1769091335322,4.72450021,129.48,129.44,2.90839697]
["bitfinex","SOLUSD",1769091335526,2.75433884,129.48,129.45,2.98608916]
["bitfinex","SOLUSD",1769091336413,4.72450021,129.49,129.45,2.98608916]
["bitfinex","SOLUSD",1769091336616,2.0700125,129.5,129.46,2.98608916]
["bitfinex","SOLUSD",1769091336915,4.82435134,129.5,129.46,2.98608916]
["bitfinex","SOLUSD",1769091337334,2.75433884,129.49,129.46,2.98608916]
["bitfinex","SOLUSD",1769091338324,4.82435134,129.5,129.46,2.98608916]
["bitfinex","SOLUSD",1769091338832,2.0700125,129.5,129.47,2.75433884]
["bitfinex","SOLUSD",1769091339338,2.0700125,129.5,129.47,5.740428]
["bitfinex","SOLUSD",1769091341720,2.0700125,129.5,129.46,2.98608916]
["bitfinex","SOLUSD",1769091341923,2.0700125,129.5,129.47,5.740428]
["bitfinex","SOLUSD",1769091343043,2.0700125,129.5,129.46,2.98608916]
["bitfinex","SOLUSD",1769091343234,1.96901727,129.49,129.46,2.75433884]
["bitfinex","SOLUSD",1769091343532,1.96901727,129.49,129.47,2.75433884]
["bitfinex","SOLUSD",1769091345129,2.06874739,129.5,129.47,2.75433884]
["bitfinex","SOLUSD",1769091345646,0.1,129.5,129.47,5.740428]
["bitfinex","SOLUSD",1769091347033,0.1,129.5,129.47,5.73730915]
["bitfinex","SOLUSD",1769091348522,0.1,129.5,129.48,2.98608916]
["bitfinex","SOLUSD",1769091348727,0.1,129.5,129.48,2.95608916]
["bitfinex","SOLUSD",1769091350436,0.1,129.5,129.47,2.75121999]
["bitfinex","SOLUSD",1769091350643,0.1,129.5,129.47,5.73730915]
["bitfinex","SOLUSD",1769091350939,0.1,129.5,129.47,2.98608916]
["bitfinex","SOLUSD",1769091351936,4.84919417,129.5,129.47,2.98608916]
["bitfinex","SOLUSD",1769091352112,2.09797418,129.5,129.47,2.98608916]
["bitfinex","SOLUSD",1769091355558,2.09797418,129.5,129.47,5.73730915]
["bitfinex","SOLUSD",1769091357937,2.09797418,129.5,129.47,2.98608916]
["bitfinex","SOLUSD",1769091358243,2.09797418,129.5,129.47,5.73730915]
["bitfinex","SOLUSD",1769091359945,2.09797418,129.5,129.47,2.98608916]
["bitfinex","SOLUSD",1769091360642,2.09797418,129.5,129.47,5.73730915]
["bitfinex","SOLUSD",1769091361223,0.2,129.51,129.5,2.98608916]
["bitfinex","SOLUSD",1769091361549,0.2,129.51,129.49,5.77482387]
["bitfinex","SOLUSD",1769091362749,0.2,129.51,129.48,5.58481278]
["bitfinex","SOLUSD",1769091363818,0.2,129.51,129.49,2.83359279]
["bitfinex","SOLUSD",1769091364019,0.2,129.51,129.49,2.80359279]
["bitfinex","SOLUSD",1769091364221,0.2,129.51,129.49,2.74359279]
["bitfinex","SOLUSD",1769091368757,0.2,129.51,129.5,2.83359279]
["bitfinex","SOLUSD",1769091369262,0.2,129.52,129.5,2.83359279]
["bitfinex","SOLUSD",1769091371863,0.2,129.52,129.42,41.38424154]
["bitfinex","SOLUSD",1769091371864,5.33659203,129.52,129.49,2.83359279]
["bitfinex","SOLUSD",1769091372556,2.58537204,129.52,129.49,2.83359279]
["bitfinex","SOLUSD",1769091373458,13.05754736,129.52,129.48,2.83359279]
["bitfinex","SOLUSD",1769091373662,10.24493736,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091373845,5.13639201,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091374532,5.10977639,129.5,129.48,2.83359279]
["bitfinex","SOLUSD",1769091374953,5.13639201,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091375155,5.10949189,129.5,129.48,2.83359279]
["bitfinex","SOLUSD",1769091376855,2.38517202,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091376856,2.58447779,129.52,129.49,2.83359279]
["bitfinex","SOLUSD",1769091377055,5.11056779,129.51,129.49,2.83359279]
["bitfinex","SOLUSD",1769091378040,7.49446326,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091378257,5.11312296,129.5,129.48,2.83359279]
["bitfinex","SOLUSD",1769091381862,7.49616978,129.5,129.47,5.58481278]
["bitfinex","SOLUSD",1769091382161,2.38304682,129.5,129.47,5.58481278]
["bitfinex","SOLUSD",1769091383444,2.38249718,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091383645,5.11578278,129.5,129.48,2.83359279]
["bitfinex","SOLUSD",1769091389666,5.13371717,129.51,129.48,2.83359279]
["bitfinex","SOLUSD",1769091389849,5.11487423,129.5,129.48,2.83359279]
["bitfinex","SOLUSD",1769091392268,5.11487423,129.5,129.48,5.58481278]
["bitfinex","SOLUSD",1769091392757,5.11487423,129.5,129.49,3.0731664]
["bitfinex","SOLUSD",1769091393471,5.11487423,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091393771,2.57993163,129.52,129.49,3.0731664]
["bitfinex","SOLUSD",1769091394069,5.11869777,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091398175,5.11869777,129.51,129.49,5.82438639]
["bitfinex","SOLUSD",1769091398692,5.11869777,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091401271,5.11869777,129.5,129.49,3.0731664]
["bitfinex","SOLUSD",1769091401580,5.11869777,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091401787,5.11869777,129.5,129.49,3.0731664]
["bitfinex","SOLUSD",1769091401989,5.11869777,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091402282,5.11869777,129.5,129.49,3.0731664]
["bitfinex","SOLUSD",1769091402774,5.11869777,129.51,129.49,3.0731664]
["bitfinex","SOLUSD",1769091402977,5.11869777,129.5,129.49,3.0731664]
["bitfinex","SOLUSD",1769091403376,7.49612939,129.5,129.48,3.0731664]
["bitfinex","SOLUSD",1769091403572,2.37743162,129.48,129.47,3.0731664]
["bitfinex","SOLUSD",1769091403764,7.49647465,129.48,129.47,3.0731664]
["bitfinex","SOLUSD",1769091403961,5.11904303,129.48,129.47,3.0731664]
["bitfinex","SOLUSD",1769091404165,5.11904303,129.48,129.45,2.75121999]
["bitfinex","SOLUSD",1769091404609,5.11904303,129.48,129.46,2.75121999]
["bitfinex","SOLUSD",1769091405884,5.11904303,129.48,129.45,2.75121999]
["bitfinex","SOLUSD",1769091406195,5.11904303,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091408482,5.11904303,129.48,129.46,5.82438639]
["bitfinex","SOLUSD",1769091408981,8.08685279,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091409185,5.11904303,129.47,129.46,3.0731664]
["bitfinex","SOLUSD",1769091409489,5.11577999,129.47,129.46,3.0731664]
["bitfinex","SOLUSD",1769091409987,5.11616592,129.47,129.46,3.0731664]
["bitfinex","SOLUSD",1769091410192,2.96780976,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091410370,2.96780976,129.5,129.47,5.82504319]
["bitfinex","SOLUSD",1769091410564,8.08535625,129.49,129.47,3.0731664]
["bitfinex","SOLUSD",1769091410794,5.11754649,129.48,129.47,3.0731664]
["bitfinex","SOLUSD",1769091411291,5.11754649,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091411292,8.08535625,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091411495,2.96780976,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091413670,2.96780976,129.49,129.46,3.0731664]
["bitfinex","SOLUSD",1769091413873,5.1216247,129.48,129.46,3.0731664]
["bitfinex","SOLUSD",1769091421999,2.75187679,129.51,129.46,2.75187679]
["bitfinex","SOLUSD",1769091422214,2.75187679,129.51,129.48,2.86558977]
["bitfinex","SOLUSD",1769091422215,3.11937424,129.51,129.48,2.86558977]
["bitfinex","SOLUSD",1769091422684,3.11937424,129.51,129.47,2.75187679]
["bitfinex","SOLUSD",1769091422891,3.11937424,129.51,129.47,3.11198215]
["bitfinex","SOLUSD",1769091422892,3.04419826,129.5,129.47,3.11198215]
["bitfinex","SOLUSD",1769091423194,3.04419826,129.51,129.48,3.11198215]
["bitfinex","SOLUSD",1769091423381,0.2,129.52,129.5,3.11198215]
["bitfinex","SOLUSD",1769091426610,3.24419826,129.52,129.49,5.86385894]
["bitfinex","SOLUSD",1769091430405,3.24419826,129.52,129.46,19.30962799]
["bitfinex","SOLUSD",1769091430406,3.04419826,129.5,129.47,3.11198215]
["bitfinex","SOLUSD",1769091430578,3.04419826,129.5,129.47,5.86385894]
["bitfinex","SOLUSD",1769091430779,3.04419826,129.5,129.47,2.75187679]
["bitfinex","SOLUSD",1769091430982,3.04419826,129.5,129.48,5.86385894]
["bitfinex","SOLUSD",1769091431181,3.04419826,129.5,129.48,3.11198215]
["bitfinex","SOLUSD",1769091433503,3.04419826,129.5,129.48,5.86385894]
["bitfinex","SOLUSD",1769091437228,3.04419826,129.5,129.46,3.11198215]
["bitfinex","SOLUSD",1769091437533,3.04419826,129.5,129.47,2.75187679]
["bitfinex","SOLUSD",1769091437718,3.04419826,129.5,129.47,5.86385894]
["bitfinex","SOLUSD",1769091439345,0.2,129.52,129.5,3.11198215]
["bitfinex","SOLUSD",1769091439625,0.2,129.52,129.5,5.86385894]
["bitfinex","SOLUSD",1769091439860,3.04419826,129.51,129.46,3.11198215]
["bitfinex","SOLUSD",1769091440131,3.04419826,129.49,129.46,2.75187679]
["bitfinex","SOLUSD",1769091440709,3.04419826,129.49,129.46,5.86385894]
["bitfinex","SOLUSD",1769091441112,3.04419826,129.49,129.46,3.11198215]
["bitfinex","SOLUSD",1769091443922,3.04419826,129.48,129.44,3.11198215]
["bitfinex","SOLUSD",1769091444120,3.04419826,129.47,129.44,5.86385894]
["bitfinex","SOLUSD",1769091444656,3.04419826,129.47,129.45,3.11198215]
["bitfinex","SOLUSD",1769091444832,3.04419826,129.48,129.45,3.11198215]
["bitfinex","SOLUSD",1769091447637,3.04419826,129.47,129.44,3.11198215]
["bitfinex","SOLUSD",1769091449924,3.04419826,129.47,129.44,5.86385894]
["bitfinex","SOLUSD",1769091450251,3.04419826,129.47,129.44,3.11198215]
["bitfinex","SOLUSD",1769091451366,3.04419826,129.47,129.45,3.11198215]
["bitfinex","SOLUSD",1769091452846,3.04419826,129.47,129.43,2.75187679]
["bitfinex","SOLUSD",1769091453143,3.04419826,129.47,129.44,2.86605036]
["bitfinex","SOLUSD",1769091453949,3.02484601,129.48,129.44,2.75187679]
["bitfinex","SOLUSD",1769091454155,3.02484601,129.48,129.45,2.86605036]
["bitfinex","SOLUSD",1769091454822,5.11419714,129.47,129.45,2.86605036]
["bitfinex","SOLUSD",1769091455218,3.02484601,129.46,129.44,2.86605036]
["bitfinex","SOLUSD",1769091455438,3.02484601,129.47,129.44,2.86605036]
["bitfinex","SOLUSD",1769091456234,5.7767228,129.48,129.44,2.86605036]
["bitfinex","SOLUSD",1769091456440,5.11451951,129.47,129.44,2.86605036]
["bitfinex","SOLUSD",1769091457357,8.13936552,129.47,129.44,2.86605036]
["bitfinex","SOLUSD",1769091457649,3.02484601,129.47,129.44,2.86605036]
["bitfinex","SOLUSD",1769091459238,3.02484601,129.48,129.45,2.86605036]
["bitfinex","SOLUSD",1769091471162,3.02484601,129.5,129.46,2.86605036]
["bitfinex","SOLUSD",1769091471367,3.02484601,129.5,129.47,2.86605036]
["bitfinex","SOLUSD",1769091476371,3.02484601,129.5,129.47,5.618337]
["bitfinex","SOLUSD",1769091481862,3.02484601,129.5,129.48,2.75228664]
["bitfinex","SOLUSD",1769091482770,3.02484601,129.5,129.48,5.76853042]
["bitfinex","SOLUSD",1769091483155,3.02484601,129.5,129.48,2.75228664]
["bitfinex","SOLUSD",1769091483767,3.02484601,129.5,129.48,5.76853042]
["bitfinex","SOLUSD",1769091484775,3.02484601,129.5,129.48,2.75228664]
["bitfinex","SOLUSD",1769091485076,3.02484601,129.5,129.47,5.76853042]
["bitfinex","SOLUSD",1769091486083,3.02484601,129.5,129.43,3.01624378]
["bitfinex","SOLUSD",1769091486261,3.0166692,129.48,129.45,5.76853042]
["bitfinex","SOLUSD",1769091486464,3.0166692,129.48,129.46,2.75228664]
["bitfinex","SOLUSD",1769091487184,3.0166692,129.48,129.45,3.01624378]
["bitfinex","SOLUSD",1769091487381,3.0166692,129.48,129.46,2.75228664]
["bitfinex","SOLUSD",1769091488284,3.0166692,129.48,129.45,5.76853042]
["bitfinex","SOLUSD",1769091488583,3.0166692,129.48,129.46,2.75228664]
["bitfinex","SOLUSD",1769091489094,3.0166692,129.51,129.47,5.76853042]
["bitfinex","SOLUSD",1769091489391,8.14446698,129.5,129.47,5.76853042]
["bitfinex","SOLUSD",1769091489579,5.12779778,129.49,129.47,5.76853042]
["bitfinex","SOLUSD",1769091490195,3.0166692,129.5,129.47,5.76853042]
["bitfinex","SOLUSD",1769091490394,5.1277229,129.49,129.47,5.76853042]
["bitfinex","SOLUSD",1769091491395,3.0166692,129.5,129.47,5.76853042]
["bitfinex","SOLUSD",1769091493000,3.0166692,129.5,129.48,3.01624378]
["bitfinex","SOLUSD",1769091493200,3.0166692,129.5,129.47,5.76853042]
["bitfinex","SOLUSD",1769091493585,3.0166692,129.5,129.47,3.01624378]
["bitfinex","SOLUSD",1769091494487,3.0166692,129.5,129.46,5.76853042]
["bitfinex","SOLUSD",1769091495095,3.0166692,129.5,129.47,3.01624378]
["bitfinex","SOLUSD",1769091501303,5.13292046,129.49,129.47,3.01624378]
["bitfinex","SOLUSD",1769091501499,5.01291046,129.49,129.47,3.01624378]
["bitfinex","SOLUSD",1769091501692,3.0166692,129.5,129.47,3.01624378]
["bitfinex","SOLUSD",1769091506410,3.0166692,129.5,129.46,3.01624378]
["bitfinex","SOLUSD",1769091506991,3.0166692,129.49,129.44,3.01624378]
["bitfinex","SOLUSD",1769091507786,2.75228664,129.49,129.44,3.01624378]
["bitfinex","SOLUSD",1769091507994,3.0166692,129.48,129.44,3.01624378]
["bitfinex","SOLUSD",1769091508308,3.0166692,129.48,129.44,5.76853042]
["bitfinex","SOLUSD",1769091508708,3.0166692,129.48,129.45,3.01624378]
["bitfinex","SOLUSD",1769091509816,3.0166692,129.48,129.44,5.76853042]
["bitfinex","SOLUSD",1769091510512,3.0166692,129.48,129.45,3.01624378]
["bitfinex","SOLUSD",1769091513789,7.98531057,129.47,129.45,3.01624378]
["bitfinex","SOLUSD",1769091513992,2.84639125,129.47,129.45,3.01624378]
["bitfinex","SOLUSD",1769091515312,2.84639125,129.47,129.44,2.75228664]
["bitfinex","SOLUSD",1769091515519,2.84639125,129.47,129.43,5.62602725]
["bitfinex","SOLUSD",1769091515820,7.98641872,129.46,129.43,5.62602725]
["bitfinex","SOLUSD",1769091516111,2.84639125,129.46,129.43,5.62602725]
["bitfinex","SOLUSD",1769091516696,5.14034201,129.45,129.43,5.62602725]
["bitfinex","SOLUSD",1769091516998,4.96033717,129.45,129.43,5.62602725]
["bitfinex","SOLUSD",1769091517203,2.84639125,129.46,129.43,5.62602725]
["bitfinex","SOLUSD",1769091518017,2.84639125,129.46,129.44,2.87374061]
["bitfinex","SOLUSD",1769091524001,2.84639125,129.47,129.44,2.87374061]
["bitfinex","SOLUSD",1769091524622,2.84639125,129.47,129.43,5.62602725]
["bitfinex","SOLUSD",1769091524829,2.84639125,129.47,129.43,2.87374061]
["bitfinex","SOLUSD",1769091525317,2.84639125,129.47,129.43,5.62602725]
["bitfinex","SOLUSD",1769091525822,2.84639125,129.47,129.44,2.87374061]
["bitfinex","SOLUSD",1769091528921,5.14952333,129.46,129.44,2.87374061]
["bitfinex","SOLUSD",1769091529118,5.14952333,129.45,129.44,2.87374061]
["bitfinex","SOLUSD",1769091529332,2.84639125,129.47,129.44,2.87374061]
["bitfinex","SOLUSD",1769091531539,2.84639125,129.48,129.44,2.87374061]
["bitfinex","SOLUSD",1769091532226,2.84639125,129.48,129.45,2.87374061]
["bitfinex","SOLUSD",1769091541219,5.14823133,129.47,129.45,2.87374061]
["bitfinex","SOLUSD",1769091541421,5.14823133,129.46,129.45,2.87374061]
["bitfinex","SOLUSD",1769091541920,2.84639125,129.48,129.45,2.87374061]
["bitfinex","SOLUSD",1769091542225,3.01667175,129.46,129.42,2.8045052]
["bitfinex","SOLUSD",1769091542423,3.02080483,129.45,129.42,2.8045052]
["bitfinex","SOLUSD",1769091542630,2.9608049,129.45,129.42,2.8045052]
["bitfinex","SOLUSD",1769091543653,7.72398217,129.47,129.42,2.8045052]
["bitfinex","SOLUSD",1769091544549,3.02080483,129.46,129.42,2.8045052]
["bitfinex","SOLUSD",1769091547335,3.02080483,129.46,129.42,2.75217287]
["bitfinex","SOLUSD",1769091547536,3.02080483,129.46,129.43,2.88040697]
["bitfinex","SOLUSD",1769091550151,3.02080483,129.47,129.43,2.88040697]
["bitfinex","SOLUSD",1769091553852,5.13943378,129.46,129.43,2.88040697]
["bitfinex","SOLUSD",1769091554151,5.13943378,129.45,129.43,2.88040697]
["bitfinex","SOLUSD",1769091554337,3.02080483,129.47,129.43,2.00138587]
["bitfinex","SOLUSD",1769091555252,3.02080483,129.46,129.43,2.00138587]
["bitfinex","SOLUSD",1769091561665,3.02080483,129.47,129.44,1.99857338]
["bitfinex","SOLUSD",1769091562170,3.02080483,129.49,129.45,1.99773251]
["bitfinex","SOLUSD",1769091563871,3.02080483,129.49,129.45,4.74990538]
["bitfinex","SOLUSD",1769091567372,3.02080483,129.49,129.46,1.99367085]
["bitfinex","SOLUSD",1769091568358,3.02080483,129.49,129.45,1.9928863]
["bitfinex","SOLUSD",1769091570271,3.02080483,129.49,129.46,1.99134412]
["bitfinex","SOLUSD",1769091571972,2.97108297,129.48,129.44,1.98909664]
["bitfinex","SOLUSD",1769091574281,2.97108297,129.48,129.45,1.98764101]
["bitfinex","SOLUSD",1769091579380,2.97108297,129.49,129.45,1.98764101]
["bitfinex","SOLUSD",1769091579554,2.97108297,129.49,129.45,2.75217287]
["bitfinex","SOLUSD",1769091579759,5.72325584,129.49,129.46,1.98414575]
["bitfinex","SOLUSD",1769091579977,2.97108297,129.48,129.46,1.98414575]
["bitfinex","SOLUSD",1769091580157,5.72325584,129.48,129.45,1.9834706]
["bitfinex","SOLUSD",1769091580359,2.97108297,129.47,129.45,1.9834706]
["bitfinex","SOLUSD",1769091580559,2.97108297,129.47,129.44,1.9834706]
["bitfinex","SOLUSD",1769091584084,2.97108297,129.47,129.43,1.98084666]
["bitfinex","SOLUSD",1769091584085,2.97108297,129.46,129.43,1.98084666]
["bitfinex","SOLUSD",1769091587483,2.97108297,129.45,129.41,9.70603948]
["bitfinex","SOLUSD",1769091587671,2.97108297,129.45,129.42,1.97895676]
["bitfinex","SOLUSD",1769091589804,5.72325584,129.46,129.42,1.97895676]
["bitfinex","SOLUSD",1769091589977,2.97108297,129.42,129.38,7.72909275]
["bitfinex","SOLUSD",1769091590181,2.97108297,129.42,129.38,1.97713124]
["bitfinex","SOLUSD",1769091590501,2.97108297,129.45,129.36,1.97713124]
["bitfinex","SOLUSD",1769091590700,5.72325584,129.4,129.36,1.97713124]
["bitfinex","SOLUSD",1769091590904,2.97108297,129.38,129.35,2.17713124]
["bitfinex","SOLUSD",1769091591492,5.72325584,129.38,129.35,2.17713124]
["bitfinex","SOLUSD",1769091593403,2.75217287,129.37,129.35,0.2]
["bitfinex","SOLUSD",1769091593605,2.97108297,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091593606,5.72325584,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091595012,5.72793569,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091595708,2.75685272,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091598100,2.75685272,129.37,129.35,2.17536791]
["bitfinex","SOLUSD",1769091599213,2.97108297,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091599509,5.72793569,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091600506,2.75685272,129.37,129.35,2.17536791]
["bitfinex","SOLUSD",1769091601092,5.72793569,129.38,129.35,2.17536791]
["bitfinex","SOLUSD",1769091601991,2.91686415,129.36,129.35,0.2]
["bitfinex","SOLUSD",1769091602193,2.91686415,129.35,129.32,2.16991257]
["bitfinex","SOLUSD",1769091602389,5.61371406,129.35,129.32,2.16991257]
["bitfinex","SOLUSD",1769091602823,2.75685272,129.36,129.33,2.02940371]
["bitfinex","SOLUSD",1769091604393,5.6460332,129.36,129.33,2.02940371]
["bitfinex","SOLUSD",1769091604598,7.72884033,129.39,129.35,2.02839793]
["bitfinex","SOLUSD",1769091604599,5.6460332,129.39,129.35,2.02839793]
["bitfinex","SOLUSD",1769091604804,2.88918048,129.38,129.35,2.02839793]
["bitfinex","SOLUSD",1769091605518,2.88918048,129.36,129.33,9.75972913]
["bitfinex","SOLUSD",1769091605825,5.6460332,129.36,129.33,9.75972913]
["bitfinex","SOLUSD",1769091606017,2.88918048,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769091606314,5.58603333,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769091608821,5.6460332,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769091610322,5.58603341,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769091610627,2.75685272,129.33,129.31,0.2]
["bitfinex","SOLUSD",1769091612419,2.88918048,129.32,129.31,0.2]
["bitfinex","SOLUSD",1769091613331,5.6460332,129.32,129.31,0.2]
["bitfinex","SOLUSD",1769091613716,2.88918048,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769091615029,5.6460332,129.32,129.29,2.54361452]
["bitfinex","SOLUSD",1769091618014,5.6460332,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769091618810,2.88918048,129.3,129.29,0.2]
["bitfinex","SOLUSD",1769091619012,5.5860334,129.3,129.29,0.2]
["bitfinex","SOLUSD",1769091619719,2.82918068,129.3,129.29,0.2]
["bitfinex","SOLUSD",1769091620826,2.75685272,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769091621014,2.88918048,129.28,129.27,0.2]
["bitfinex","SOLUSD",1769091623330,2.88918048,129.27,129.26,0.2]
["bitfinex","SOLUSD",1769091623637,2.75685272,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769091623849,2.75685272,129.25,129.22,3.11973783]
["bitfinex","SOLUSD",1769091624051,2.69685277,129.25,129.22,3.11973783]
["bitfinex","SOLUSD",1769091624442,2.75685272,129.24,129.22,0.2]
["bitfinex","SOLUSD",1769091625029,2.75685272,129.23,129.22,0.2]
["bitfinex","SOLUSD",1769091625438,5.6460332,129.23,129.22,0.2]
["bitfinex","SOLUSD",1769091626048,2.88918048,129.22,129.19,2.91973783]
["bitfinex","SOLUSD",1769091626261,2.88918048,129.21,129.18,2.91973783]
["bitfinex","SOLUSD",1769091626434,5.6460332,129.21,129.18,2.91973783]
["bitfinex","SOLUSD",1769091626631,5.6460332,129.21,129.17,10.66120527]
["bitfinex","SOLUSD",1769091627332,5.6460332,129.21,129.18,7.741084]
["bitfinex","SOLUSD",1769091628235,5.6460332,129.21,129.18,10.66082183]
["bitfinex","SOLUSD",1769091628431,2.88918048,129.21,129.18,10.66082183]
["bitfinex","SOLUSD",1769091628630,2.88918048,129.21,129.18,2.91973783]
["bitfinex","SOLUSD",1769091629252,2.88918048,129.21,129.18,10.66086392]
["bitfinex","SOLUSD",1769091630646,2.88918048,129.21,129.18,2.91973783]
["bitfinex","SOLUSD",1769091630843,5.6460332,129.21,129.18,2.91973783]
["bitfinex","SOLUSD",1769091631032,2.88918048,129.2,129.16,5.67659055]
["bitfinex","SOLUSD",1769091631352,2.88918048,129.17,129.14,2.782635]
["bitfinex","SOLUSD",1769091631560,5.6460332,129.17,129.14,2.782635]
["bitfinex","SOLUSD",1769091631859,2.75685272,129.19,129.15,5.53948772]
["bitfinex","SOLUSD",1769091632070,2.87625268,129.19,129.16,2.782635]
["bitfinex","SOLUSD",1769091634147,2.75685272,129.2,129.16,10.52491933]
["bitfinex","SOLUSD",1769091634345,2.87625268,129.21,129.17,5.53948772]
["bitfinex","SOLUSD",1769091635437,2.87625268,129.2,129.17,2.782635]
["bitfinex","SOLUSD",1769091635953,5.6331054,129.18,129.14,5.53948772]
["bitfinex","SOLUSD",1769091636758,2.87625268,129.18,129.14,5.53948772]
["bitfinex","SOLUSD",1769091636959,2.87625268,129.18,129.14,13.28297706]
["bitfinex","SOLUSD",1769091637252,2.87625268,129.18,129.14,10.50034206]
["bitfinex","SOLUSD",1769091637456,2.87625268,129.18,129.15,2.782635]
["bitfinex","SOLUSD",1769091637850,2.87625268,129.18,129.15,5.53948772]
["bitfinex","SOLUSD",1769091638363,2.75685272,129.19,129.15,5.53948772]
["bitfinex","SOLUSD",1769091639670,2.75685272,129.18,129.14,5.53948772]
["bitfinex","SOLUSD",1769091639854,2.75685272,129.18,129.14,2.782635]
["bitfinex","SOLUSD",1769091640258,2.87625268,129.17,129.14,5.53948772]
["bitfinex","SOLUSD",1769091640869,2.81682703,129.17,129.14,5.53948772]
["bitfinex","SOLUSD",1769091641850,2.81682703,129.17,129.14,13.28299459]
["bitfinex","SOLUSD",1769091642359,2.75685272,129.19,129.15,2.75685272]
["bitfinex","SOLUSD",1769091642584,2.75685272,129.19,129.15,5.53948772]
["bitfinex","SOLUSD",1769091642768,2.87625268,129.18,129.15,5.53948772]
["bitfinex","SOLUSD",1769091643373,2.87625268,129.18,129.15,2.782635]
["bitfinex","SOLUSD",1769091648675,2.87625268,129.19,129.16,2.782635]
["bitfinex","SOLUSD",1769091648884,2.87625268,129.2,129.17,2.782635]
["bitfinex","SOLUSD",1769091649074,2.87625268,129.21,129.18,2.782635]
["bitfinex","SOLUSD",1769091650685,2.87625268,129.21,129.17,5.53948772]
["bitfinex","SOLUSD",1769091650978,2.87625268,129.2,129.17,5.53948772]
["bitfinex","SOLUSD",1769091654269,2.87625268,129.25,129.21,5.53948772]
["bitfinex","SOLUSD",1769091654460,2.87625268,129.25,129.22,2.75685272]
["bitfinex","SOLUSD",1769091654664,2.87625268,129.27,129.23,5.53948772]
["bitfinex","SOLUSD",1769091654859,2.87625268,129.27,129.23,2.76123327]
["bitfinex","SOLUSD",1769091655381,2.76123327,129.27,129.23,2.76123327]
["bitfinex","SOLUSD",1769091655573,2.87625268,129.26,129.23,2.76123327]
["bitfinex","SOLUSD",1769091655895,2.87625268,129.26,129.22,2.76123327]
["bitfinex","SOLUSD",1769091656087,2.87625268,129.26,129.23,2.76123327]
["bitfinex","SOLUSD",1769091658381,2.87625268,129.26,129.21,2.782635]
["bitfinex","SOLUSD",1769091658686,2.87625268,129.25,129.22,2.76123327]
["bitfinex","SOLUSD",1769091659667,2.87625268,129.25,129.23,2.76123327]
["bitfinex","SOLUSD",1769091660179,2.87625268,129.25,129.22,2.76123327]
["bitfinex","SOLUSD",1769091660566,2.87625268,129.25,129.23,2.76123327]
["bitfinex","SOLUSD",1769091661674,2.84523417,129.28,129.24,5.76385]
["bitfinex","SOLUSD",1769091661988,2.84523417,129.28,129.25,5.76385]
["bitfinex","SOLUSD",1769091662182,2.84523417,129.28,129.25,2.76123327]
["bitfinex","SOLUSD",1769091662895,2.8856514,129.27,129.21,10.64764898]
["bitfinex","SOLUSD",1769091663087,2.8856514,129.27,129.23,2.76123327]
["bitfinex","SOLUSD",1769091663876,2.8856514,129.27,129.24,2.76123327]
["bitfinex","SOLUSD",1769091668577,2.8856514,129.27,129.23,5.66997649]
["bitfinex","SOLUSD",1769091668778,2.8856514,129.27,129.24,2.76123327]
["bitfinex","SOLUSD",1769091669377,2.8856514,129.27,129.23,5.66997649]
["bitfinex","SOLUSD",1769091669578,2.8856514,129.26,129.22,2.76123327]
["bitfinex","SOLUSD",1769091670106,2.8856514,129.25,129.21,2.76123327]
["bitfinex","SOLUSD",1769091672210,2.8856514,129.23,129.19,10.50167059]
["bitfinex","SOLUSD",1769091673312,2.8856514,129.23,129.18,5.66997649]
["bitfinex","SOLUSD",1769091673514,2.8856514,129.22,129.17,13.41135357]
["bitfinex","SOLUSD",1769091673821,2.8856514,129.21,129.17,13.41135357]
["bitfinex","SOLUSD",1769091675118,2.8856514,129.21,129.17,10.6501203]
["bitfinex","SOLUSD",1769091675420,2.8856514,129.21,129.17,13.41135357]
["bitfinex","SOLUSD",1769091675622,2.82565258,129.21,129.18,2.90874322]
["bitfinex","SOLUSD",1769091675797,10.49906107,129.24,129.19,2.90874322]
["bitfinex","SOLUSD",1769091677721,2.8856514,129.22,129.19,2.90874322]
["bitfinex","SOLUSD",1769091678014,2.82565227,129.22,129.19,2.90874322]
["bitfinex","SOLUSD",1769091679420,2.70565413,129.22,129.19,2.90874322]
["bitfinex","SOLUSD",1769091679908,2.76123327,129.23,129.19,10.64924736]
["bitfinex","SOLUSD",1769091680101,2.76123327,129.23,129.2,2.90874322]
["bitfinex","SOLUSD",1769091680718,2.76123327,129.24,129.19,2.90874322]
["bitfinex","SOLUSD",1769091680908,2.76123327,129.23,129.19,2.90874322]
["bitfinex","SOLUSD",1769091681514,2.8856514,129.22,129.19,2.90874322]
["bitfinex","SOLUSD",1769091682421,2.8856514,129.22,129.18,10.64965771]
["bitfinex","SOLUSD",1769091682618,2.76123327,129.22,129.18,2.90874322]
["bitfinex","SOLUSD",1769091682923,2.8856514,129.19,129.16,10.65091571]
["bitfinex","SOLUSD",1769091683226,2.76565212,129.19,129.16,10.65091571]
["bitfinex","SOLUSD",1769091686811,2.64565279,129.19,129.16,10.65091571]
["bitfinex","SOLUSD",1769091688421,2.64565279,129.19,129.16,2.90874322]
["bitfinex","SOLUSD",1769091689003,5.64688467,129.19,129.15,2.90874322]
["bitfinex","SOLUSD",1769091689200,2.8856514,129.18,129.13,22.12118085]
["bitfinex","SOLUSD",1769091689426,2.8856514,129.17,129.13,2.90874322]
["bitfinex","SOLUSD",1769091689618,2.8856514,129.16,129.13,2.90874322]
["bitfinex","SOLUSD",1769091689817,2.8856514,129.16,129.13,10.65277223]
["bitfinex","SOLUSD",1769091690111,5.64688467,129.17,129.13,10.65277223]
["bitfinex","SOLUSD",1769091690317,2.8856514,129.17,129.14,2.90874322]
["bitfinex","SOLUSD",1769091691214,2.76123327,129.18,129.12,2.90874322]
["bitfinex","SOLUSD",1769091691215,2.76123327,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091691422,3.0580731,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091691732,5.81930637,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091693913,5.75930646,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091694319,2.99807319,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091694529,2.99807319,129.15,129.12,10.65344007]
["bitfinex","SOLUSD",1769091694829,5.75930646,129.15,129.12,2.90874322]
["bitfinex","SOLUSD",1769091695534,2.76123327,129.15,129.12,3.12112392]
["bitfinex","SOLUSD",1769091695829,5.81930637,129.15,129.12,3.12112392]
["bitfinex","SOLUSD",1769091696545,3.0580731,129.14,129.1,10.86695819]
["bitfinex","SOLUSD",1769091696830,3.0580731,129.14,129.11,10.86636482]
["bitfinex","SOLUSD",1769091697210,3.0580731,129.14,129.11,3.12112392]
["bitfinex","SOLUSD",1769091697619,5.81930637,129.14,129.11,3.12112392]
["bitfinex","SOLUSD",1769091698541,3.0580731,129.13,129.1,3.12112392]
["bitfinex","SOLUSD",1769091698719,3.0580731,129.12,129.09,3.32112392]
["bitfinex","SOLUSD",1769091698917,5.81930637,129.12,129.09,3.32112392]
["bitfinex","SOLUSD",1769091699534,3.0580731,129.12,129.09,3.32112392]
["bitfinex","SOLUSD",1769091700430,2.99807417,129.12,129.09,3.32112392]
["bitfinex","SOLUSD",1769091701737,2.76123327,129.12,129.09,0.2]
["bitfinex","SOLUSD",1769091702245,2.76123327,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769091702444,2.99807455,129.1,129.09,0.10183287]
["bitfinex","SOLUSD",1769091702652,2.76123327,129.1,129.06,10.8694436]
["bitfinex","SOLUSD",1769091702850,2.76123327,129.08,129.05,0.1755045]
["bitfinex","SOLUSD",1769091703138,2.70123377,129.08,129.05,0.1755045]
["bitfinex","SOLUSD",1769091704331,5.34408856,129.03,128.92,2.76123327]
["bitfinex","SOLUSD",1769091704539,5.34408856,129.03,128.97,3.17256946]
["bitfinex","SOLUSD",1769091704540,2.76123327,129.02,128.97,3.17256946]
["bitfinex","SOLUSD",1769091704918,2.76123327,129.01,128.97,3.17256946]
["bitfinex","SOLUSD",1769091705122,2.76123327,129.0,128.97,3.17256946]
["bitfinex","SOLUSD",1769091705348,2.76123327,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769091705527,2.76123327,128.97,128.91,3.17256946]
["bitfinex","SOLUSD",1769091705718,2.76123327,128.94,128.91,3.17256946]
["bitfinex","SOLUSD",1769091706330,2.76123327,128.96,128.91,3.17256946]
["bitfinex","SOLUSD",1769091707032,2.76123327,128.97,128.93,3.17256946]
["bitfinex","SOLUSD",1769091707237,2.76123327,128.95,128.91,3.17256946]
["bitfinex","SOLUSD",1769091707537,2.76123327,128.94,128.91,3.17256946]
["bitfinex","SOLUSD",1769091707742,2.76123327,128.96,128.91,3.17256946]
["bitfinex","SOLUSD",1769091708319,2.76123327,128.96,128.84,5.34408856]
["bitfinex","SOLUSD",1769091708320,2.76123327,128.92,128.88,3.17256946]
["bitfinex","SOLUSD",1769091708637,10.51946422,128.9,128.86,3.17256946]
["bitfinex","SOLUSD",1769091708850,2.76123327,128.9,128.86,3.17256946]
["bitfinex","SOLUSD",1769091709032,7.4404003,128.91,128.86,10.61296976]
["bitfinex","SOLUSD",1769091709218,7.75554521,128.94,128.87,3.17256946]
["bitfinex","SOLUSD",1769091709418,7.4404003,128.94,128.9,3.17256946]
["bitfinex","SOLUSD",1769091709821,5.34408856,128.97,128.92,3.17256946]
["bitfinex","SOLUSD",1769091710024,12.78448886,128.97,128.93,3.17256946]
["bitfinex","SOLUSD",1769091710236,7.49353478,128.98,128.93,10.61296976]
["bitfinex","SOLUSD",1769091710447,7.49353478,128.98,128.94,7.4404003]
["bitfinex","SOLUSD",1769091710643,7.49353478,128.98,128.93,3.17256946]
["bitfinex","SOLUSD",1769091710842,15.24675936,128.98,128.93,10.61296976]
["bitfinex","SOLUSD",1769091711022,7.49353478,128.98,128.93,10.61296976]
["bitfinex","SOLUSD",1769091711223,7.4404003,128.97,128.93,3.17256946]
["bitfinex","SOLUSD",1769091711423,15.24673252,128.98,128.94,3.17256946]
["bitfinex","SOLUSD",1769091711831,7.4404003,128.97,128.94,3.17256946]
["bitfinex","SOLUSD",1769091713420,15.19429198,128.97,128.93,3.17256946]
["bitfinex","SOLUSD",1769091713618,7.4404003,128.96,128.93,3.17256946]
["bitfinex","SOLUSD",1769091713831,0.05313448,128.98,128.93,10.61296976]
["bitfinex","SOLUSD",1769091713832,15.24681676,128.98,128.93,10.61296976]
["bitfinex","SOLUSD",1769091714644,32.6808975,129.0,128.94,3.17256946]
["bitfinex","SOLUSD",1769091714850,7.4404003,128.98,128.94,10.61296976]
["bitfinex","SOLUSD",1769091715042,7.643958,128.99,128.94,10.61296976]
["bitfinex","SOLUSD",1769091715256,7.643958,128.99,128.95,3.17256946]
["bitfinex","SOLUSD",1769091715445,15.39649843,128.99,128.95,3.17256946]
["bitfinex","SOLUSD",1769091715744,0.24008989,129.01,128.96,7.4404003]
["bitfinex","SOLUSD",1769091715936,7.4404003,128.99,128.94,7.4404003]
["bitfinex","SOLUSD",1769091716140,7.4404003,128.99,128.95,7.4404003]
["bitfinex","SOLUSD",1769091716732,15.46832378,129.01,128.96,7.4404003]
["bitfinex","SOLUSD",1769091716933,15.45549979,129.01,128.96,10.60014577]
["bitfinex","SOLUSD",1769091717333,15.45549979,129.01,128.97,10.60014577]
["bitfinex","SOLUSD",1769091717334,7.70377878,129.01,128.97,10.60014577]
["bitfinex","SOLUSD",1769091717536,15.17791381,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091718134,7.42757631,129.02,128.99,3.17256946]
["bitfinex","SOLUSD",1769091718449,7.77476435,129.01,128.97,3.17256946]
["bitfinex","SOLUSD",1769091718751,7.42757631,129.0,128.96,3.17256946]
["bitfinex","SOLUSD",1769091720146,15.52643001,129.01,128.97,3.17256946]
["bitfinex","SOLUSD",1769091720343,7.42757631,129.02,128.97,7.42757631]
["bitfinex","SOLUSD",1769091720547,7.42757631,129.02,128.98,10.60014577]
["bitfinex","SOLUSD",1769091720744,7.84412861,129.03,128.98,10.60014577]
["bitfinex","SOLUSD",1769091720940,7.42757631,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091721140,7.42757631,129.03,128.99,10.60014577]
["bitfinex","SOLUSD",1769091721343,7.42757631,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091721540,15.17777315,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091721853,7.42757631,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091722166,7.42757631,129.03,128.99,10.60014577]
["bitfinex","SOLUSD",1769091722345,15.6279194,129.04,128.99,10.60014577]
["bitfinex","SOLUSD",1769091722550,7.42757631,129.03,128.99,3.17256946]
["bitfinex","SOLUSD",1769091723659,7.42757631,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091724148,7.42757631,129.02,128.99,3.21136538]
["bitfinex","SOLUSD",1769091724543,15.76102431,129.03,128.99,3.21136538]
["bitfinex","SOLUSD",1769091725253,15.76083994,129.03,128.99,3.21136538]
["bitfinex","SOLUSD",1769091725639,7.42757631,129.02,128.99,3.21136538]
["bitfinex","SOLUSD",1769091726636,0.67852424,129.01,128.97,3.21136538]
["bitfinex","SOLUSD",1769091726827,8.10610055,129.01,128.97,3.21136538]
["bitfinex","SOLUSD",1769091727231,7.42757631,129.01,128.97,3.21136538]
["bitfinex","SOLUSD",1769091727454,7.42757631,129.01,128.97,10.63894169]
["bitfinex","SOLUSD",1769091727650,7.42757631,129.01,128.97,3.21136538]
["bitfinex","SOLUSD",1769091728059,7.42757631,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091728877,2.77248897,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091730253,3.48208995,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091730457,2.77248897,129.02,128.99,3.21136538]
["bitfinex","SOLUSD",1769091732160,2.77248897,129.02,128.98,2.77248897]
["bitfinex","SOLUSD",1769091732161,11.38305302,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091732942,16.03657762,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091734463,16.09379006,129.03,128.99,3.21136538]
["bitfinex","SOLUSD",1769091735259,7.42601357,129.02,128.99,3.21136538]
["bitfinex","SOLUSD",1769091735467,7.42601357,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091735839,8.37171688,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091736143,16.12258099,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091739158,7.42601357,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091739364,16.12258099,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091739547,8.37171688,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091739969,16.12248235,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091741254,7.42601357,129.01,128.97,3.21136538]
["bitfinex","SOLUSD",1769091741453,16.28577768,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091741653,8.53501221,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091741857,5.60963405,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091742153,16.28586224,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091742351,5.60962773,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091742665,16.28586224,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091742840,5.6172454,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091743044,8.53501221,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091743259,5.61754796,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091743445,5.62549904,129.0,128.98,3.21136538]
["bitfinex","SOLUSD",1769091743646,8.53501221,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091743959,5.62574158,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091744162,5.62574158,129.0,128.98,3.21136538]
["bitfinex","SOLUSD",1769091744364,5.63478328,128.99,128.98,3.21136538]
["bitfinex","SOLUSD",1769091744866,5.63478328,128.99,128.97,3.21136538]
["bitfinex","SOLUSD",1769091745067,5.6335171,128.98,128.97,3.21136538]
["bitfinex","SOLUSD",1769091745767,7.42601357,129.01,128.95,7.75463097]
["bitfinex","SOLUSD",1769091745972,7.42601357,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091746346,10.74649978,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091749051,3.32048621,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091749252,10.74649978,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091751770,3.32048621,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091751966,7.75041416,129.03,128.98,3.21136538]
["bitfinex","SOLUSD",1769091752275,11.25248944,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091752873,6.59877236,129.02,128.98,3.21136538]
["bitfinex","SOLUSD",1769091753196,3.82647587,129.01,128.98,3.21136538]
["bitfinex","SOLUSD",1769091754677,6.59877236,129.02,128.99,3.7985605]
["bitfinex","SOLUSD",1769091754887,3.82647587,129.02,128.99,3.7985605]
["bitfinex","SOLUSD",1769091756872,3.82647587,129.03,129.0,3.7985605]
["bitfinex","SOLUSD",1769091757279,6.59877236,129.03,129.0,3.7985605]
["bitfinex","SOLUSD",1769091757478,3.82647587,129.05,129.02,3.7985605]
["bitfinex","SOLUSD",1769091757676,3.82647587,129.05,129.02,6.54085699]
["bitfinex","SOLUSD",1769091757856,5.17535335,129.04,129.02,6.54085699]
["bitfinex","SOLUSD",1769091758181,11.57520165,129.06,129.02,2.77229649]
["bitfinex","SOLUSD",1769091758360,11.57481183,129.06,129.03,2.77229649]
["bitfinex","SOLUSD",1769091758897,3.82647587,129.06,129.03,2.77229649]
["bitfinex","SOLUSD",1769091759056,11.57446598,129.07,129.03,2.77229649]
["bitfinex","SOLUSD",1769091759766,3.82647587,129.06,129.03,2.77229649]
["bitfinex","SOLUSD",1769091762362,3.82647587,129.06,129.02,6.24978846]
["bitfinex","SOLUSD",1769091763074,3.82647587,129.06,129.03,3.47749197]
["bitfinex","SOLUSD",1769091763480,3.82647587,129.06,129.03,6.24978846]
["bitfinex","SOLUSD",1769091767984,3.82647587,129.06,129.03,3.47749197]
["bitfinex","SOLUSD",1769091769983,3.82647587,129.06,129.03,6.24978846]
["bitfinex","SOLUSD",1769091772472,3.82647587,129.06,129.03,3.47749197]
["bitfinex","SOLUSD",1769091772985,3.82647587,129.06,129.03,3.44749197]
["bitfinex","SOLUSD",1769091773283,3.82647587,129.03,128.95,5.9565132]
["bitfinex","SOLUSD",1769091773476,3.82647587,129.03,128.94,2.77229649]
["bitfinex","SOLUSD",1769091773477,6.59877236,129.02,128.97,2.77229649]
["bitfinex","SOLUSD",1769091773868,3.82647587,129.01,128.97,2.77229649]
["bitfinex","SOLUSD",1769091774792,3.82647587,129.01,128.97,10.52597669]
["bitfinex","SOLUSD",1769091774972,3.82647587,129.01,128.98,3.67516357]
["bitfinex","SOLUSD",1769091776894,6.59877236,129.01,128.98,3.67516357]
["bitfinex","SOLUSD",1769091778674,3.82647587,129.01,128.98,3.67516357]
["bitfinex","SOLUSD",1769091785201,6.59874198,129.01,128.98,3.67516357]
["bitfinex","SOLUSD",1769091786900,3.92902804,129.0,128.97,3.85697094]
["bitfinex","SOLUSD",1769091787980,6.70129415,129.01,128.97,3.85697094]
["bitfinex","SOLUSD",1769091788180,3.92902804,129.01,128.97,3.85697094]
["bitfinex","SOLUSD",1769091788401,6.70129415,129.01,128.97,3.85697094]
["bitfinex","SOLUSD",1769091789909,3.92902804,129.01,128.98,3.85697094]
["bitfinex","SOLUSD",1769091790196,6.70129415,129.01,128.98,3.85697094]
["bitfinex","SOLUSD",1769091792305,3.92902804,129.0,128.97,14.38283531]
["bitfinex","SOLUSD",1769091793207,3.92902804,129.0,128.97,3.85697094]
["bitfinex","SOLUSD",1769091793803,3.92902804,128.99,128.96,3.85697094]
["bitfinex","SOLUSD",1769091794001,3.92902804,128.99,128.96,11.61129093]
["bitfinex","SOLUSD",1769091795007,6.70129415,129.0,128.97,3.85697094]
["bitfinex","SOLUSD",1769091795590,3.92902804,128.98,128.94,2.77226611]
["bitfinex","SOLUSD",1769091795905,2.77226611,128.99,128.95,3.85697094]
["bitfinex","SOLUSD",1769091796814,2.77226611,128.99,128.96,3.85697094]
["bitfinex","SOLUSD",1769091797490,2.77226611,128.99,128.95,11.61189697]
["bitfinex","SOLUSD",1769091797687,3.92902804,128.98,128.95,11.61189697]
["bitfinex","SOLUSD",1769091797888,3.92902804,128.96,128.93,3.85697094]
["bitfinex","SOLUSD",1769091798092,6.70129415,128.96,128.93,3.85697094]
["bitfinex","SOLUSD",1769091798511,6.70129415,128.96,128.92,3.85697094]
["bitfinex","SOLUSD",1769091798512,3.92902804,128.95,128.92,3.85697094]
["bitfinex","SOLUSD",1769091798699,3.92902804,128.94,128.91,3.85697094]
["bitfinex","SOLUSD",1769091799012,3.86902843,128.94,128.91,3.85697094]
["bitfinex","SOLUSD",1769091799408,6.64129454,128.94,128.91,11.61420218]
["bitfinex","SOLUSD",1769091799608,2.77226611,128.94,128.91,11.61420218]
["bitfinex","SOLUSD",1769091800109,2.71226628,128.94,128.91,3.85697094]
["bitfinex","SOLUSD",1769091800989,6.64129432,128.94,128.91,3.85697094]
["bitfinex","SOLUSD",1769091802393,6.70129415,128.93,128.9,3.85697094]
["bitfinex","SOLUSD",1769091802814,6.70129415,128.93,128.9,11.61485301]
["bitfinex","SOLUSD",1769091803524,3.92902804,128.94,128.91,3.85697094]
["bitfinex","SOLUSD",1769091804432,3.92902804,128.94,128.9,10.53014818]
["bitfinex","SOLUSD",1769091804433,7.04671778,128.95,128.92,4.15117082]
["bitfinex","SOLUSD",1769091804723,4.27445167,128.94,128.91,4.15117082]
["bitfinex","SOLUSD",1769091805430,7.04671778,128.95,128.91,4.15117082]
["bitfinex","SOLUSD",1769091805923,7.04671778,128.95,128.91,6.92343693]
["bitfinex","SOLUSD",1769091807224,4.27445167,128.95,128.91,4.15117082]
["bitfinex","SOLUSD",1769091807421,4.27445167,128.94,128.91,4.15117082]
["bitfinex","SOLUSD",1769091808011,7.04671778,128.94,128.91,4.15117082]
["bitfinex","SOLUSD",1769091808311,4.27445167,128.94,128.91,4.15117082]
["bitfinex","SOLUSD",1769091808625,7.04671778,128.94,128.91,4.15117082]
["bitfinex","SOLUSD",1769091808806,7.04671778,128.93,128.89,4.15117082]
["bitfinex","SOLUSD",1769091808996,4.27445167,128.89,128.86,4.15117082]
["bitfinex","SOLUSD",1769091809196,4.2144517,128.89,128.86,4.15117082]
["bitfinex","SOLUSD",1769091809429,2.77226611,128.91,128.87,4.15117082]
["bitfinex","SOLUSD",1769091809602,2.77226611,128.92,128.87,4.15117082]
["bitfinex","SOLUSD",1769091809800,2.77226611,128.92,128.87,6.92343693]
["bitfinex","SOLUSD",1769091810004,2.77226611,128.92,128.88,4.15117082]
["bitfinex","SOLUSD",1769091810230,17.21214685,128.94,128.88,6.92343693]
["bitfinex","SOLUSD",1769091810521,2.77226611,128.92,128.88,6.92343693]
["bitfinex","SOLUSD",1769091811102,2.77226611,128.92,128.88,4.15117082]
["bitfinex","SOLUSD",1769091811298,4.03035651,128.91,128.88,3.95609012]
["bitfinex","SOLUSD",1769091811914,4.03035651,128.91,128.88,6.72835623]
["bitfinex","SOLUSD",1769091813098,4.03035651,128.91,128.88,3.95609012]
["bitfinex","SOLUSD",1769091818439,6.80262262,128.91,128.88,3.95609012]
["bitfinex","SOLUSD",1769091819644,6.80262262,128.91,128.87,3.95609012]
["bitfinex","SOLUSD",1769091821070,4.03035651,128.9,128.87,3.95609012]
["bitfinex","SOLUSD",1769091821370,4.03035651,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091821526,6.80262262,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091822347,4.03035651,128.88,128.85,11.71669508]
["bitfinex","SOLUSD",1769091822642,4.03035651,128.87,128.84,4.05609012]
["bitfinex","SOLUSD",1769091824240,4.03035651,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769091824421,2.77226611,128.85,128.84,0.1]
["bitfinex","SOLUSD",1769091824622,4.03035651,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769091824836,3.97035655,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769091825046,6.74262266,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769091825247,2.77226611,128.84,128.82,0.1]
["bitfinex","SOLUSD",1769091825448,2.77226611,128.85,128.82,0.1]
["bitfinex","SOLUSD",1769091825943,2.77226611,128.88,128.82,0.1]
["bitfinex","SOLUSD",1769091826123,7.75762857,128.91,128.83,3.95609012]
["bitfinex","SOLUSD",1769091826326,2.77226611,128.89,128.85,3.95609012]
["bitfinex","SOLUSD",1769091826528,2.77226611,128.9,128.85,6.72835623]
["bitfinex","SOLUSD",1769091826736,2.77226611,128.9,128.86,3.95609012]
["bitfinex","SOLUSD",1769091826737,6.80262262,128.9,128.86,3.95609012]
["bitfinex","SOLUSD",1769091827248,2.77226611,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091827424,6.80262262,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091827624,2.77226611,128.88,128.86,3.95609012]
["bitfinex","SOLUSD",1769091828636,6.80262262,128.87,128.83,3.95609012]
["bitfinex","SOLUSD",1769091828839,4.03035651,128.85,128.82,4.05609012]
["bitfinex","SOLUSD",1769091829050,2.77226611,128.83,128.8,4.05609012]
["bitfinex","SOLUSD",1769091829250,2.77226611,128.81,128.79,0.4056579]
["bitfinex","SOLUSD",1769091829554,2.77226611,128.82,128.79,4.36174802]
["bitfinex","SOLUSD",1769091829940,2.77226611,128.83,128.79,4.36174802]
["bitfinex","SOLUSD",1769091830128,2.77226611,128.81,128.79,0.4056579]
["bitfinex","SOLUSD",1769091830329,15.74271112,128.87,128.79,4.36174802]
["bitfinex","SOLUSD",1769091830554,10.53510065,128.82,128.79,4.36174802]
["bitfinex","SOLUSD",1769091830863,10.53468456,128.83,128.79,4.36174802]
["bitfinex","SOLUSD",1769091831034,4.03035651,128.83,128.79,4.36174802]
["bitfinex","SOLUSD",1769091831636,2.77226611,128.82,128.79,4.36174802]
["bitfinex","SOLUSD",1769091831830,6.80262262,128.82,128.79,4.36174802]
["bitfinex","SOLUSD",1769091832231,4.03035651,128.81,128.79,0.4056579]
["bitfinex","SOLUSD",1769091832451,6.80262262,128.81,128.79,0.4056579]
["bitfinex","SOLUSD",1769091832850,2.77226611,128.82,128.79,4.36174802]
["bitfinex","SOLUSD",1769091833152,2.77226611,128.81,128.79,0.4056579]
["bitfinex","SOLUSD",1769091833342,4.03035651,128.8,128.79,0.4056579]
["bitfinex","SOLUSD",1769091833543,4.03035651,128.79,128.74,3.95609012]
["bitfinex","SOLUSD",1769091833745,2.77226611,128.79,128.75,3.95609012]
["bitfinex","SOLUSD",1769091833969,14.56543816,128.82,128.78,3.95609012]
["bitfinex","SOLUSD",1769091834458,4.03035651,128.82,128.78,3.95609012]
["bitfinex","SOLUSD",1769091834655,14.56497226,128.83,128.79,3.95609012]
["bitfinex","SOLUSD",1769091834839,4.03035651,128.86,128.81,2.77226611]
["bitfinex","SOLUSD",1769091835044,2.77226611,128.87,128.79,7.76436938]
["bitfinex","SOLUSD",1769091835243,4.03035651,128.9,128.85,2.77226611]
["bitfinex","SOLUSD",1769091835555,6.80262262,128.89,128.83,2.77226611]
["bitfinex","SOLUSD",1769091835740,6.80262262,128.89,128.84,2.77226611]
["bitfinex","SOLUSD",1769091835938,6.80262262,128.89,128.83,2.77226611]
["bitfinex","SOLUSD",1769091836152,6.80262262,128.87,128.82,2.77226611]
["bitfinex","SOLUSD",1769091836354,4.03035651,128.87,128.82,2.77226611]
["bitfinex","SOLUSD",1769091836559,4.03035651,128.89,128.84,2.77226611]
["bitfinex","SOLUSD",1769091836855,7.7591558,128.88,128.85,3.95609012]
["bitfinex","SOLUSD",1769091837236,6.80262262,128.89,128.85,3.95609012]
["bitfinex","SOLUSD",1769091837443,11.78919546,128.89,128.85,6.72835623]
["bitfinex","SOLUSD",1769091837762,11.78900343,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091837943,4.03035651,128.89,128.86,3.95609012]
["bitfinex","SOLUSD",1769091838136,4.03035651,128.89,128.85,6.72835623]
["bitfinex","SOLUSD",1769091838458,11.78900363,128.89,128.85,6.72835623]
["bitfinex","SOLUSD",1769091838854,4.03035651,128.91,128.86,3.95609012]
["bitfinex","SOLUSD",1769091839038,14.56557177,128.91,128.87,3.95609012]
["bitfinex","SOLUSD",1769091839354,2.77748778,128.89,128.85,3.95609012]
["bitfinex","SOLUSD",1769091839857,14.20784429,128.9,128.85,3.95609012]
["bitfinex","SOLUSD",1769091840032,6.80784429,128.9,128.85,3.95609012]
["bitfinex","SOLUSD",1769091840232,2.77748778,128.89,128.85,3.95609012]
["bitfinex","SOLUSD",1769091840458,6.80784429,128.87,128.83,3.95609012]
["bitfinex","SOLUSD",1769091840630,6.7478443,128.87,128.83,3.95609012]
["bitfinex","SOLUSD",1769091840830,6.18777148,128.87,128.83,3.95609012]
["bitfinex","SOLUSD",1769091841037,10.35115073,128.86,128.81,3.95609012]
["bitfinex","SOLUSD",1769091841336,10.2911508,128.86,128.82,3.95609012]
["bitfinex","SOLUSD",1769091841751,2.77748778,128.87,128.83,4.46137627]
["bitfinex","SOLUSD",1769091842060,10.53702837,128.88,128.83,4.46137627]
["bitfinex","SOLUSD",1769091842257,7.75877218,128.89,128.84,7.23886405]
["bitfinex","SOLUSD",1769091842557,2.77748778,128.86,128.83,4.46137627]
["bitfinex","SOLUSD",1769091843260,10.53747146,128.87,128.83,4.46137627]
["bitfinex","SOLUSD",1769091843450,10.53747146,128.87,128.83,4.32020729]
["bitfinex","SOLUSD",1769091843451,2.69985778,128.87,128.83,4.32020729]
["bitfinex","SOLUSD",1769091843647,7.17666682,128.88,128.83,4.32020729]
["bitfinex","SOLUSD",1769091843831,12.15838123,128.88,128.84,4.32020729]
["bitfinex","SOLUSD",1769091844033,14.93586901,128.88,128.84,4.32020729]
["bitfinex","SOLUSD",1769091844246,7.17666682,128.87,128.84,4.32020729]
["bitfinex","SOLUSD",1769091845161,7.17666682,128.86,128.82,4.32020729]
["bitfinex","SOLUSD",1769091845350,7.17666682,128.85,128.81,4.32020729]
["bitfinex","SOLUSD",1769091846463,2.77748778,128.84,128.81,4.32020729]
["bitfinex","SOLUSD",1769091846665,7.11666686,128.84,128.81,4.32020729]
["bitfinex","SOLUSD",1769091847242,12.16078143,128.84,128.81,4.32020729]
["bitfinex","SOLUSD",1769091847652,4.39917904,128.84,128.81,4.32020729]
["bitfinex","SOLUSD",1769091847860,14.93785375,128.85,128.81,4.32020729]
["bitfinex","SOLUSD",1769091849463,7.4,128.84,128.81,4.32020729]
["bitfinex","SOLUSD",1769091850948,4.39917904,128.85,128.81,4.32020729]
["bitfinex","SOLUSD",1769091851473,4.39917904,128.85,128.82,4.32020729]
["bitfinex","SOLUSD",1769091852148,12.15978836,128.86,128.82,7.09769507]
["bitfinex","SOLUSD",1769091852353,12.15978836,128.86,128.83,4.32020729]
["bitfinex","SOLUSD",1769091852556,12.15978836,128.86,128.82,4.32020729]
["bitfinex","SOLUSD",1769091852753,12.15918249,128.87,128.83,7.09769507]
["bitfinex","SOLUSD",1769091852950,12.15855737,128.88,128.84,4.32020729]
["bitfinex","SOLUSD",1769091853454,12.15855737,128.88,128.84,7.09769507]
["bitfinex","SOLUSD",1769091853773,7.75937833,128.88,128.85,4.32020729]
["bitfinex","SOLUSD",1769091854069,12.15809972,128.89,128.86,2.77748778]
["bitfinex","SOLUSD",1769091854250,12.15809972,128.89,128.85,7.09769507]
["bitfinex","SOLUSD",1769091854966,0.5,128.88,128.85,7.09769507]
["bitfinex","SOLUSD",1769091855364,7.75832568,128.9,128.87,7.09769507]
["bitfinex","SOLUSD",1769091855565,12.15680661,128.91,128.87,7.09769507]
["bitfinex","SOLUSD",1769091855745,12.15621569,128.92,128.88,7.09769507]
["bitfinex","SOLUSD",1769091856353,4.39917904,128.91,128.87,7.09769507]
["bitfinex","SOLUSD",1769091857071,4.39917904,128.91,128.88,2.77748778]
["bitfinex","SOLUSD",1769091857267,4.39917904,128.92,128.89,2.77748778]
["bitfinex","SOLUSD",1769091857569,4.39917904,128.91,128.88,2.77748778]
["bitfinex","SOLUSD",1769091859268,4.39917904,128.9,128.86,7.09769507]
["bitfinex","SOLUSD",1769091860352,4.39917904,128.88,128.84,7.09769507]
["bitfinex","SOLUSD",1769091860756,4.39917904,128.89,128.86,4.32020729]
["bitfinex","SOLUSD",1769091861478,7.17666682,128.89,128.84,7.09769507]
["bitfinex","SOLUSD",1769091861653,4.39917904,128.89,128.85,4.32020729]
["bitfinex","SOLUSD",1769091862971,4.39917904,128.89,128.86,4.32020729]
["bitfinex","SOLUSD",1769091863388,4.39917904,128.9,128.86,7.09769507]
["bitfinex","SOLUSD",1769091864283,7.17666682,128.9,128.86,4.32020729]
["bitfinex","SOLUSD",1769091864476,4.39917904,128.89,128.86,4.32020729]
["bitfinex","SOLUSD",1769091864680,4.3391791,128.89,128.86,4.32020729]
["bitfinex","SOLUSD",1769091864878,4.3391791,128.89,128.86,7.09769507]
["bitfinex","SOLUSD",1769091865686,10.53451885,128.92,128.88,4.32020729]
["bitfinex","SOLUSD",1769091865860,4.90062709,128.91,128.88,4.32020729]
["bitfinex","SOLUSD",1769091866063,10.53451885,128.92,128.87,7.09769507]
["bitfinex","SOLUSD",1769091866279,4.90062611,128.91,128.87,7.09769507]
["bitfinex","SOLUSD",1769091866458,10.53451885,128.92,128.87,7.09769507]
["bitfinex","SOLUSD",1769091866658,9.30170766,128.91,128.87,7.09769507]
["bitfinex","SOLUSD",1769091866854,4.39917904,128.91,128.87,7.09769507]
["bitfinex","SOLUSD",1769091867975,10.53451885,128.92,128.88,7.09769507]
["bitfinex","SOLUSD",1769091867976,4.39917904,128.92,128.88,7.09769507]
["bitfinex","SOLUSD",1769091868184,4.39917904,128.92,128.89,4.32020729]
["bitfinex","SOLUSD",1769091868368,4.39917904,128.92,128.88,7.09769507]
["bitfinex","SOLUSD",1769091868568,4.39917904,128.92,128.88,4.32020729]
["bitfinex","SOLUSD",1769091869680,4.39917904,128.92,128.89,7.09769507]
["bitfinex","SOLUSD",1769091869879,4.39917904,128.93,128.89,7.09769507]
["bitfinex","SOLUSD",1769091870864,7.17666682,128.93,128.89,7.09769507]
["bitfinex","SOLUSD",1769091871686,4.39917904,128.93,128.9,4.23274429]
["bitfinex","SOLUSD",1769091872278,4.39917904,128.93,128.89,7.01023207]
["bitfinex","SOLUSD",1769091872782,4.24007411,128.9,128.86,4.23274429]
["bitfinex","SOLUSD",1769091873770,4.24007411,128.89,128.85,7.01023207]
["bitfinex","SOLUSD",1769091873967,4.24007411,128.88,128.85,4.23274429]
["bitfinex","SOLUSD",1769091877786,4.24007411,128.85,128.78,163.0]
["bitfinex","SOLUSD",1769091878092,5.34408856,128.93,128.71,163.1]
["bitfinex","SOLUSD",1769091878093,4.24007411,128.82,128.71,163.1]
["bitfinex","SOLUSD",1769091878278,29.93457369,128.88,128.75,10.54447006]
["bitfinex","SOLUSD",1769091878279,4.24007411,128.8,128.75,10.54447006]
["bitfinex","SOLUSD",1769091878679,7.01756189,128.82,128.77,2.77748778]
["bitfinex","SOLUSD",1769091878879,4.24007411,128.81,128.77,2.77748778]
["bitfinex","SOLUSD",1769091879277,4.24007411,128.81,128.77,2.27748778]
["bitfinex","SOLUSD",1769091879773,4.24007411,128.81,128.77,6.51023207]
["bitfinex","SOLUSD",1769091881370,4.24007411,128.81,128.77,14.2759712]
["bitfinex","SOLUSD",1769091882392,4.24007411,128.81,128.77,6.51023207]
["bitfinex","SOLUSD",1769091884295,4.24007411,128.81,128.77,4.23274429]
["bitfinex","SOLUSD",1769091884910,4.24007411,128.81,128.77,7.01023207]
["bitfinex","SOLUSD",1769091885402,4.24007411,128.83,128.78,7.01023207]
["bitfinex","SOLUSD",1769091885577,7.01756189,128.83,128.78,7.01023207]
["bitfinex","SOLUSD",1769091885779,4.24007411,128.82,128.78,7.01023207]
["bitfinex","SOLUSD",1769091886286,4.24007411,128.82,128.78,4.23274429]
["bitfinex","SOLUSD",1769091886670,7.01756189,128.82,128.78,4.23274429]
["bitfinex","SOLUSD",1769091888397,4.24007411,128.81,128.76,4.23274429]
["bitfinex","SOLUSD",1769091888699,4.24007411,128.8,128.76,7.01023207]
["bitfinex","SOLUSD",1769091889696,4.24007411,128.79,128.75,4.23274429]
["bitfinex","SOLUSD",1769091890577,4.24007411,128.79,128.75,7.01023207]
["bitfinex","SOLUSD",1769091892900,2.77748778,128.79,128.72,7.76856542]
["bitfinex","SOLUSD",1769091893099,4.24007411,128.78,128.74,7.01023207]
["bitfinex","SOLUSD",1769091893280,4.24007411,128.76,128.72,2.77748778]
["bitfinex","SOLUSD",1769091893607,4.24007411,128.76,128.71,7.11023207]
["bitfinex","SOLUSD",1769091893608,4.24007411,128.75,128.71,7.11023207]
["bitfinex","SOLUSD",1769091893974,4.24007411,128.76,128.72,7.01023207]
["bitfinex","SOLUSD",1769091894213,4.24007411,128.77,128.73,7.01023207]
["bitfinex","SOLUSD",1769091896592,4.24007411,128.78,128.74,7.01023207]
["bitfinex","SOLUSD",1769091896789,4.24007411,128.79,128.75,7.01023207]
["bitfinex","SOLUSD",1769091897505,7.01756189,128.81,128.76,7.01023207]
["bitfinex","SOLUSD",1769091897700,4.24007411,128.8,128.76,7.01023207]
["bitfinex","SOLUSD",1769091898977,14.78056075,128.82,128.78,4.23274429]
["bitfinex","SOLUSD",1769091899188,4.24007411,128.82,128.78,2.77748778]
["bitfinex","SOLUSD",1769091900285,41.57453388,128.88,128.76,7.76614813]
["bitfinex","SOLUSD",1769091900286,4.24007411,128.86,128.82,4.23274429]
["bitfinex","SOLUSD",1769091900489,12.00064486,128.86,128.82,2.77748778]
["bitfinex","SOLUSD",1769091900688,4.24007411,128.85,128.82,2.77748778]
["bitfinex","SOLUSD",1769091900904,4.24007411,128.85,128.78,7.76497302]
["bitfinex","SOLUSD",1769091901399,4.40496388,128.83,128.79,2.77871802]
["bitfinex","SOLUSD",1769091901598,4.40496388,128.83,128.8,2.77871802]
["bitfinex","SOLUSD",1769091902012,4.40496388,128.84,128.81,2.77871802]
["bitfinex","SOLUSD",1769091902476,4.40496388,128.84,128.8,2.77871802]
["bitfinex","SOLUSD",1769091902477,4.3809666,128.83,128.8,2.77871802]
["bitfinex","SOLUSD",1769091902679,4.3809666,128.82,128.79,2.77871802]
["bitfinex","SOLUSD",1769091903087,4.3809666,128.84,128.81,2.77871802]
["bitfinex","SOLUSD",1769091903699,4.3809666,128.84,128.8,7.16353844]
["bitfinex","SOLUSD",1769091904387,4.3809666,128.84,128.81,2.77871802]
["bitfinex","SOLUSD",1769091905323,4.3809666,128.87,128.83,7.16353844]
["bitfinex","SOLUSD",1769091905525,4.3809666,128.88,128.84,7.16353844]
["bitfinex","SOLUSD",1769091906711,12.14028009,128.88,128.84,7.16353844]
["bitfinex","SOLUSD",1769091907509,4.3809666,128.9,128.85,7.16353844]
["bitfinex","SOLUSD",1769091907688,4.3809666,128.9,128.86,7.16353844]
["bitfinex","SOLUSD",1769091908607,12.13919317,128.9,128.86,7.16353844]
["bitfinex","SOLUSD",1769091908999,4.3809666,128.89,128.85,7.16353844]
["bitfinex","SOLUSD",1769091909709,4.3809666,128.91,128.86,7.16353844]
["bitfinex","SOLUSD",1769091910808,4.3809666,128.91,128.86,4.38482042]
["bitfinex","SOLUSD",1769091911015,4.3809666,128.91,128.87,7.16353844]
["bitfinex","SOLUSD",1769091912206,12.13844083,128.91,128.87,7.16353844]
["bitfinex","SOLUSD",1769091917820,4.3809666,128.92,128.89,2.77871802]
["bitfinex","SOLUSD",1769091918022,4.3809666,128.91,128.88,2.77871802]
["bitfinex","SOLUSD",1769091918414,4.3809666,128.92,128.88,7.16353844]
["bitfinex","SOLUSD",1769091918717,4.3809666,128.92,128.89,2.77871802]
["bitfinex","SOLUSD",1769091919027,4.3809666,128.93,128.89,7.16353844]
["bitfinex","SOLUSD",1769091919315,12.13716231,128.93,128.89,7.16353844]
["bitfinex","SOLUSD",1769091920330,4.3809666,128.93,128.89,7.16353844]
["bitfinex","SOLUSD",1769091920536,4.3809666,128.93,128.9,2.77871802]
["bitfinex","SOLUSD",1769091921137,4.3809666,128.94,128.9,4.38482042]
["bitfinex","SOLUSD",1769091921345,12.13659748,128.94,128.9,7.16353844]
["bitfinex","SOLUSD",1769091923730,4.3809666,128.92,128.88,7.16353844]
["bitfinex","SOLUSD",1769091924714,4.3809666,128.92,128.89,2.77871802]
["bitfinex","SOLUSD",1769091925109,4.3809666,128.92,128.88,2.77871802]
["bitfinex","SOLUSD",1769091925510,4.3809666,128.92,128.87,7.16353844]
["bitfinex","SOLUSD",1769091925824,4.3809666,128.92,128.88,7.16353844]
["bitfinex","SOLUSD",1769091928618,4.3809666,128.92,128.85,5.9565132]
["bitfinex","SOLUSD",1769091928619,4.3809666,128.92,128.89,7.16353844]
["bitfinex","SOLUSD",1769091928820,4.3809666,128.93,128.89,7.16353844]
["bitfinex","SOLUSD",1769091929220,4.3809666,128.92,128.87,4.38482042]
["bitfinex","SOLUSD",1769091929451,4.3809666,128.92,128.88,2.77871802]
["bitfinex","SOLUSD",1769091929629,4.3809666,128.91,128.87,7.16353844]
["bitfinex","SOLUSD",1769091930248,4.3809666,128.91,128.88,2.77871802]
["bitfinex","SOLUSD",1769091930950,4.3809666,128.91,128.87,7.16353844]
["bitfinex","SOLUSD",1769091931147,4.3809666,128.93,128.89,7.16353844]
["bitfinex","SOLUSD",1769091931650,4.3809666,128.93,128.9,2.77871802]
["bitfinex","SOLUSD",1769091932734,4.3809666,128.93,128.9,6.83563428]
["bitfinex","SOLUSD",1769091932929,4.22679531,128.95,128.92,2.77871802]
["bitfinex","SOLUSD",1769091933555,4.22679531,128.93,128.89,4.05691626]
["bitfinex","SOLUSD",1769091934061,4.22679531,128.92,128.89,4.05691626]
["bitfinex","SOLUSD",1769091936250,4.22679531,128.92,128.88,4.05691626]
["bitfinex","SOLUSD",1769091936554,4.22679531,128.91,128.88,4.05691626]
["bitfinex","SOLUSD",1769091936938,4.22679531,128.9,128.87,4.05691626]
["bitfinex","SOLUSD",1769091937141,7.00551333,128.91,128.87,4.05691626]
["bitfinex","SOLUSD",1769091937543,103.5,128.99,128.87,4.05691626]
["bitfinex","SOLUSD",1769091937544,4.22679531,128.96,128.87,4.05691626]
["bitfinex","SOLUSD",1769091937744,4.22679531,128.96,128.92,4.05691626]
["bitfinex","SOLUSD",1769091938055,4.22679531,128.93,128.9,4.05691626]
["bitfinex","SOLUSD",1769091938354,4.22679531,128.9,128.87,4.05691626]
["bitfinex","SOLUSD",1769091938650,7.00551333,128.9,128.87,4.05691626]
["bitfinex","SOLUSD",1769091939856,4.22679531,128.92,128.87,4.05691626]
["bitfinex","SOLUSD",1769091940035,4.22679531,128.89,128.86,4.05691626]
["bitfinex","SOLUSD",1769091940352,7.00551333,128.89,128.86,4.05691626]
["bitfinex","SOLUSD",1769091941240,2.77871802,128.88,128.85,4.05691626]
["bitfinex","SOLUSD",1769091941738,7.00551333,128.89,128.85,4.05691626]
["bitfinex","SOLUSD",1769091943960,2.77871802,128.88,128.85,4.05691626]
["bitfinex","SOLUSD",1769091944151,7.00551333,128.89,128.85,4.05691626]
["bitfinex","SOLUSD",1769091945836,7.00551333,128.89,128.85,4.05691626]
["bitfinex","SOLUSD",1769091948162,7.00551333,128.88,128.85,4.05691626]
["bitfinex","SOLUSD",1769091948362,2.77871802,128.88,128.85,4.05691626]
["bitfinex","SOLUSD",1769091948741,2.77871802,128.89,128.85,4.05691626]
["bitfinex","SOLUSD",1769091949141,7.00551333,128.89,128.85,4.05691626]
["bitfinex","SOLUSD",1769091950461,4.22679531,128.89,128.86,4.05691626]
["bitfinex","SOLUSD",1769091950852,4.22679531,128.92,128.86,4.05691626]
["bitfinex","SOLUSD",1769091951042,11.98356012,128.92,128.88,4.05691626]
["bitfinex","SOLUSD",1769091951246,4.22679531,128.92,128.88,4.05691626]
["bitfinex","SOLUSD",1769091951457,4.22679531,128.92,128.88,6.83563428]
["bitfinex","SOLUSD",1769091951646,4.22679531,128.92,128.89,4.05691626]
["bitfinex","SOLUSD",1769091951843,4.22679531,128.92,128.89,6.83563428]
["bitfinex","SOLUSD",1769091952047,7.00551333,128.95,128.91,4.05691626]
["bitfinex","SOLUSD",1769091952244,4.22679531,128.95,128.91,6.83563428]
["bitfinex","SOLUSD",1769091953263,7.00551333,128.96,128.92,6.83563428]
["bitfinex","SOLUSD",1769091953447,19.38382178,128.98,128.93,6.83563428]
["bitfinex","SOLUSD",1769091953448,14.75936345,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091953647,4.22679531,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091953852,4.22679531,128.97,128.94,4.05691626]
["bitfinex","SOLUSD",1769091954259,4.22679531,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091954770,4.22679531,128.98,128.95,4.05691626]
["bitfinex","SOLUSD",1769091955144,7.00551333,128.98,128.94,4.05691626]
["bitfinex","SOLUSD",1769091955666,7.00551333,128.98,128.94,6.83563428]
["bitfinex","SOLUSD",1769091956060,4.22679531,128.98,128.94,6.83563428]
["bitfinex","SOLUSD",1769091958264,4.22679531,128.97,128.94,4.05691626]
["bitfinex","SOLUSD",1769091959263,4.22679531,128.96,128.93,2.77871802]
["bitfinex","SOLUSD",1769091959466,4.22679531,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091960167,4.22679531,128.97,128.93,4.05691626]
["bitfinex","SOLUSD",1769091960372,4.22679531,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091960772,4.22679531,128.97,128.93,2.77871802]
["bitfinex","SOLUSD",1769091960952,4.22679531,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091961270,11.98060596,128.97,128.93,6.83563428]
["bitfinex","SOLUSD",1769091961870,4.0605968,128.96,128.93,6.83563428]
["bitfinex","SOLUSD",1769091962772,4.19803539,128.97,128.94,4.15823113]
["bitfinex","SOLUSD",1769091963566,4.19803539,128.97,128.93,6.93201652]
["bitfinex","SOLUSD",1769091964162,4.19803539,128.96,128.92,2.77378539]
["bitfinex","SOLUSD",1769091964363,4.19803539,128.96,128.92,6.93201652]
["bitfinex","SOLUSD",1769091964863,4.19803539,128.95,128.92,4.15823113]
["bitfinex","SOLUSD",1769091965271,4.19803539,128.95,128.92,6.93201652]
["bitfinex","SOLUSD",1769091966176,4.19803539,128.97,128.94,4.15823113]
["bitfinex","SOLUSD",1769091966575,4.19803539,128.97,128.93,6.93201652]
["bitfinex","SOLUSD",1769091967277,4.19803539,128.97,128.94,6.93201652]
["bitfinex","SOLUSD",1769091968379,4.19803539,128.97,128.95,2.77378539]
["bitfinex","SOLUSD",1769091968575,4.19803539,128.96,128.93,2.77378539]
["bitfinex","SOLUSD",1769091968963,4.19803539,128.96,128.93,6.93201652]
["bitfinex","SOLUSD",1769091969356,4.19803539,128.96,128.93,2.77378539]
["bitfinex","SOLUSD",1769091969761,4.19803539,128.96,128.93,6.93201652]
["bitfinex","SOLUSD",1769091970256,4.19803539,128.96,128.94,2.77378539]
["bitfinex","SOLUSD",1769091970781,4.19803539,128.96,128.93,6.93201652]
["bitfinex","SOLUSD",1769091977986,4.19803539,128.96,128.93,4.15823113]
["bitfinex","SOLUSD",1769091978689,4.19803539,128.95,128.91,6.93201652]
["bitfinex","SOLUSD",1769091979091,4.19803539,128.94,128.91,6.93201652]
["bitfinex","SOLUSD",1769091981775,4.19803539,128.95,128.92,4.15823113]
["bitfinex","SOLUSD",1769091982091,4.19803539,128.95,128.91,2.77378539]
["bitfinex","SOLUSD",1769091982092,4.19803539,128.96,128.93,6.93201652]
["bitfinex","SOLUSD",1769091982291,4.19803539,128.96,128.93,4.15823113]
["bitfinex","SOLUSD",1769091983198,4.19803539,128.96,128.92,6.93201652]
["bitfinex","SOLUSD",1769091985417,4.19803539,128.96,128.93,4.15823113]
["bitfinex","SOLUSD",1769091987298,4.19803539,128.96,128.93,6.93201652]
["bitfinex","SOLUSD",1769091988278,4.19803539,128.96,128.93,4.15823113]
["bitfinex","SOLUSD",1769091992022,4.06089944,128.98,128.94,4.48381761]
["bitfinex","SOLUSD",1769091992312,4.06089944,128.98,128.94,2.77378539]
["bitfinex","SOLUSD",1769091992478,4.06089944,128.98,128.95,7.257603]
["bitfinex","SOLUSD",1769091995882,0.2,129.01,128.97,2.77378539]
["bitfinex","SOLUSD",1769091996085,0.2,129.01,129.0,2.77378539]
["bitfinex","SOLUSD",1769091996286,0.2,129.01,129.0,4.48381761]
["bitfinex","SOLUSD",1769091996892,0.2,129.01,128.99,7.257603]
["bitfinex","SOLUSD",1769091997914,0.2,129.01,129.0,2.77378539]
["bitfinex","SOLUSD",1769091998282,4.26089944,129.02,128.99,7.257603]
["bitfinex","SOLUSD",1769091998789,4.26089944,129.02,129.0,2.77378539]
["bitfinex","SOLUSD",1769091999399,0.2,129.03,129.01,2.77378539]
["bitfinex","SOLUSD",1769091999701,0.2,129.04,129.02,7.257603]
["bitfinex","SOLUSD",1769092000080,4.26089944,129.04,129.02,2.77378539]
["bitfinex","SOLUSD",1769092001703,4.26089944,129.06,129.03,7.257603]
["bitfinex","SOLUSD",1769092002011,4.06089944,129.04,129.01,4.48381761]
["bitfinex","SOLUSD",1769092002394,4.06089944,129.04,128.99,7.75220947]
["bitfinex","SOLUSD",1769092002395,4.06089944,129.02,128.99,4.48381761]
["bitfinex","SOLUSD",1769092002804,4.06089944,129.02,128.99,7.257603]
["bitfinex","SOLUSD",1769092003193,4.06089944,129.04,129.0,2.77378539]
["bitfinex","SOLUSD",1769092003708,4.06089944,129.03,128.99,7.257603]
["bitfinex","SOLUSD",1769092004206,4.06089944,129.03,129.0,2.77378539]
["bitfinex","SOLUSD",1769092004407,4.06089944,129.03,129.0,7.257603]
["bitfinex","SOLUSD",1769092004996,4.06089944,129.03,129.0,4.48381761]
["bitfinex","SOLUSD",1769092005507,4.06089944,129.03,129.0,7.257603]
["bitfinex","SOLUSD",1769092006903,10.52297882,129.05,129.0,7.257603]
["bitfinex","SOLUSD",1769092007095,4.06089944,129.05,129.01,7.257603]
["bitfinex","SOLUSD",1769092007692,4.06089944,129.05,129.01,4.48381761]
["bitfinex","SOLUSD",1769092007914,4.06089944,129.05,129.01,7.257603]
["bitfinex","SOLUSD",1769092009294,11.80985373,129.05,129.01,7.257603]
["bitfinex","SOLUSD",1769092010313,4.06089944,129.05,129.01,7.257603]
["bitfinex","SOLUSD",1769092013718,4.06089944,129.04,129.01,4.48381761]
["bitfinex","SOLUSD",1769092014092,4.06089944,129.04,129.01,7.257603]
["bitfinex","SOLUSD",1769092014717,4.06089944,129.04,129.02,2.77378539]
["bitfinex","SOLUSD",1769092017111,4.06089944,129.04,129.01,7.257603]
["bitfinex","SOLUSD",1769092017311,4.06089944,129.02,128.99,7.257603]
["bitfinex","SOLUSD",1769092017613,6.83468483,129.02,128.99,4.48381761]
["bitfinex","SOLUSD",1769092018700,4.06089944,129.02,129.0,2.77378539]
["bitfinex","SOLUSD",1769092018925,21.04089944,129.04,129.01,7.257603]
["bitfinex","SOLUSD",1769092019518,11.81012166,129.05,129.02,4.48381761]
["bitfinex","SOLUSD",1769092019715,4.06089944,129.05,129.02,7.257603]
["bitfinex","SOLUSD",1769092020403,11.80990824,129.05,129.02,4.48381761]
["bitfinex","SOLUSD",1769092020821,11.80990824,129.05,129.01,7.257603]
["bitfinex","SOLUSD",1769092021026,4.06089944,129.04,129.01,7.257603]
["bitfinex","SOLUSD",1769092021326,4.49171985,129.06,129.02,2.77378539]
["bitfinex","SOLUSD",1769092021641,4.49171985,129.06,129.03,4.41500414]
["bitfinex","SOLUSD",1769092022234,2.31740155,129.04,129.01,2.77378539]
["bitfinex","SOLUSD",1769092022619,2.31740155,129.04,129.0,7.18878953]
["bitfinex","SOLUSD",1769092022921,4.36163711,129.03,128.99,7.07809927]
["bitfinex","SOLUSD",1769092024018,7.1354225,129.03,128.99,7.07809927]
["bitfinex","SOLUSD",1769092025022,7.13345622,129.03,129.0,4.30431388]
["bitfinex","SOLUSD",1769092025224,4.36163711,129.03,129.0,4.30431388]
["bitfinex","SOLUSD",1769092026223,4.36163711,129.02,128.99,4.30431388]
["bitfinex","SOLUSD",1769092026409,4.36163711,129.02,128.99,7.07613299]
["bitfinex","SOLUSD",1769092027227,4.36163711,129.02,128.99,4.30431388]
["bitfinex","SOLUSD",1769092028413,4.36163711,129.02,128.99,7.07613299]
["bitfinex","SOLUSD",1769092028826,4.36163711,129.03,128.99,7.07613299]
["bitfinex","SOLUSD",1769092029006,4.36163711,129.02,128.99,7.07613299]
["bitfinex","SOLUSD",1769092029211,4.36163711,129.02,128.99,4.30431388]
["bitfinex","SOLUSD",1769092029411,4.36163711,129.02,128.99,7.07613299]
["bitfinex","SOLUSD",1769092029607,27.50167474,129.04,128.99,7.07613299]
["bitfinex","SOLUSD",1769092029830,4.36163711,129.03,128.99,7.07613299]
["bitfinex","SOLUSD",1769092030727,4.36163711,129.03,129.0,2.77181911]
["bitfinex","SOLUSD",1769092031232,4.86163711,129.03,129.0,2.77181911]
["bitfinex","SOLUSD",1769092031432,0.5,129.03,129.01,4.30431388]
["bitfinex","SOLUSD",1769092032127,4.86163711,129.03,129.0,7.07613299]
["bitfinex","SOLUSD",1769092035231,4.36163711,129.03,129.0,7.07613299]
["bitfinex","SOLUSD",1769092037656,7.13345622,129.03,129.0,4.30431388]
["bitfinex","SOLUSD",1769092037820,4.36163711,129.03,129.0,4.30431388]
["bitfinex","SOLUSD",1769092039130,4.36163711,129.05,129.02,7.07613299]
["bitfinex","SOLUSD",1769092041044,4.56163711,129.06,129.03,7.07613299]
["bitfinex","SOLUSD",1769092042343,4.56163711,129.06,129.03,2.77181911]
["bitfinex","SOLUSD",1769092042744,4.56163711,129.06,129.03,7.07613299]
["bitfinex","SOLUSD",1769092043136,4.56163711,129.06,129.03,2.77181911]
["bitfinex","SOLUSD",1769092043843,0.2,129.06,129.05,4.30431388]
["bitfinex","SOLUSD",1769092044165,0.2,129.06,129.05,6.98339539]
["bitfinex","SOLUSD",1769092044843,21.34163711,129.08,129.05,6.98339539]
["bitfinex","SOLUSD",1769092045143,4.36163711,129.08,129.01,33.08563891]
["bitfinex","SOLUSD",1769092045440,4.36163711,129.08,129.05,2.77181911]
["bitfinex","SOLUSD",1769092046547,4.56163711,129.09,129.06,7.07613299]
["bitfinex","SOLUSD",1769092046747,29.28821667,129.09,129.06,7.07613299]
["bitfinex","SOLUSD",1769092046926,29.28821667,129.09,129.06,4.30431388]
["bitfinex","SOLUSD",1769092047649,4.36163711,129.08,129.05,7.07613299]
["bitfinex","SOLUSD",1769092048424,0.2,129.09,129.06,7.07613299]
["bitfinex","SOLUSD",1769092049350,0.2,129.09,129.07,2.77181911]
["bitfinex","SOLUSD",1769092049732,4.56163711,129.09,129.06,7.07613299]
["bitfinex","SOLUSD",1769092049930,4.36163711,129.08,129.03,4.30431388]
["bitfinex","SOLUSD",1769092050136,7.13345622,129.07,129.03,4.30431388]
["bitfinex","SOLUSD",1769092050753,4.36163711,129.05,129.02,4.30431388]
["bitfinex","SOLUSD",1769092051048,7.13345622,129.05,129.01,4.30431388]
["bitfinex","SOLUSD",1769092051229,4.36163711,129.04,129.01,4.30431388]
["bitfinex","SOLUSD",1769092053955,4.36163711,129.04,129.01,7.07613299]
["bitfinex","SOLUSD",1769092054962,4.36163711,129.04,129.01,4.30431388]
["bitfinex","SOLUSD",1769092055327,7.13345622,129.04,129.01,4.30431388]
["bitfinex","SOLUSD",1769092055836,4.09281211,129.03,128.99,7.14203719]
["bitfinex","SOLUSD",1769092056056,6.86463122,129.03,128.99,7.14203719]
["bitfinex","SOLUSD",1769092056236,6.86463122,129.03,129.0,4.37021808]
["bitfinex","SOLUSD",1769092057368,2.77181911,129.03,129.0,4.37021808]
["bitfinex","SOLUSD",1769092059846,6.86463122,129.03,129.0,4.37021808]
["bitfinex","SOLUSD",1769092060350,6.86463122,129.03,128.99,4.37021808]
["bitfinex","SOLUSD",1769092060351,4.09281211,129.02,128.99,4.37021808]
["bitfinex","SOLUSD",1769092061940,6.86463122,129.02,128.99,4.37021808]
["bitfinex","SOLUSD",1769092063266,5.37794955,129.03,129.0,4.37021808]
["bitfinex","SOLUSD",1769092071477,2.60613044,129.03,129.0,4.37021808]
["bitfinex","SOLUSD",1769092073563,6.86463122,129.04,129.01,4.37021808]
["bitfinex","SOLUSD",1769092077072,2.77181911,129.03,129.01,4.37021808]
["bitfinex","SOLUSD",1769092077274,2.77181911,129.02,128.99,4.37021808]
["bitfinex","SOLUSD",1769092077869,6.86463122,129.03,128.99,4.37021808]
["bitfinex","SOLUSD",1769092078484,2.77181911,129.02,128.99,4.37021808]
["bitfinex","SOLUSD",1769092078778,6.86463122,129.03,128.99,4.37021808]
["bitfinex","SOLUSD",1769092080386,4.09281211,129.01,128.98,4.37021808]
["bitfinex","SOLUSD",1769092080685,6.86463122,129.02,128.98,4.37021808]
["bitfinex","SOLUSD",1769092084195,4.09281211,129.02,128.99,4.14893572]
["bitfinex","SOLUSD",1769092084390,6.86463122,129.02,128.99,4.14893572]
["bitfinex","SOLUSD",1769092084788,4.09281211,129.02,128.99,4.14893572]
["bitfinex","SOLUSD",1769092084982,31.76283849,129.04,129.0,4.14893572]
["bitfinex","SOLUSD",1769092085183,4.26131852,129.03,129.0,4.14893572]
["bitfinex","SOLUSD",1769092085583,7.03304769,129.04,129.0,6.92066489]
["bitfinex","SOLUSD",1769092085764,7.03304769,129.04,129.01,4.14893572]
["bitfinex","SOLUSD",1769092086166,24.72914506,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092086167,4.26131852,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092089984,14.78157508,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092090573,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092090777,31.76088044,129.07,129.03,6.92066489]
["bitfinex","SOLUSD",1769092090979,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092091904,14.78138502,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092092668,7.03304769,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092092893,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092093902,14.78139796,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092094270,7.03304769,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092095094,4.26131852,129.05,129.02,6.92066489]
["bitfinex","SOLUSD",1769092098590,4.26131852,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092098796,7.03304769,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092100998,2.77172917,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092101198,4.26131852,129.04,129.02,4.14893572]
["bitfinex","SOLUSD",1769092101418,2.77172917,129.05,129.02,4.14893572]
["bitfinex","SOLUSD",1769092101702,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092101878,7.03304769,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092102078,4.26131852,129.05,129.03,4.14893572]
["bitfinex","SOLUSD",1769092102492,7.03304769,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092102697,4.26131852,129.05,129.03,4.14893572]
["bitfinex","SOLUSD",1769092102888,4.26131852,129.05,129.02,6.92066489]
["bitfinex","SOLUSD",1769092103593,4.26131852,129.06,129.03,6.92066489]
["bitfinex","SOLUSD",1769092104498,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092105382,4.26131852,129.06,129.02,6.92066489]
["bitfinex","SOLUSD",1769092105982,4.26131852,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092106395,7.03304769,129.06,129.03,4.14893572]
["bitfinex","SOLUSD",1769092106589,4.26131852,129.05,129.03,4.14893572]
["bitfinex","SOLUSD",1769092108109,4.26131852,129.05,129.01,6.92066489]
["bitfinex","SOLUSD",1769092108311,4.26131852,129.04,129.01,4.14893572]
["bitfinex","SOLUSD",1769092108792,4.26131852,129.04,129.01,6.92066489]
["bitfinex","SOLUSD",1769092109193,4.26131852,129.04,129.02,4.14893572]
["bitfinex","SOLUSD",1769092111111,4.26131852,129.04,129.01,6.92066489]
["bitfinex","SOLUSD",1769092111306,12.01088527,129.04,129.01,4.14893572]
["bitfinex","SOLUSD",1769092112013,3.89761324,129.01,128.98,4.17936775]
["bitfinex","SOLUSD",1769092112196,3.89761324,129.0,128.97,4.17936775]
["bitfinex","SOLUSD",1769092112394,3.83761367,129.0,128.97,4.17936775]
["bitfinex","SOLUSD",1769092112595,2.77172917,129.0,128.96,4.17936775]
["bitfinex","SOLUSD",1769092112791,2.77172917,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092113017,27.12340431,129.04,128.94,4.17936775]
["bitfinex","SOLUSD",1769092113018,2.77172917,128.98,128.94,4.17936775]
["bitfinex","SOLUSD",1769092113210,5.34408856,129.03,128.94,4.17936775]
["bitfinex","SOLUSD",1769092113211,2.77172917,128.99,128.95,4.17936775]
["bitfinex","SOLUSD",1769092114310,3.89761324,129.0,128.96,6.95109692]
["bitfinex","SOLUSD",1769092114632,6.66934241,129.0,128.97,4.17936775]
["bitfinex","SOLUSD",1769092114996,6.66934241,129.0,128.96,4.17936775]
["bitfinex","SOLUSD",1769092115541,3.89761324,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092115739,6.66934241,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092117924,3.89761324,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092120133,6.66934241,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092121133,3.89761324,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092124138,6.66934241,128.99,128.96,4.17936775]
["bitfinex","SOLUSD",1769092125425,6.66934241,128.98,128.95,4.17936775]
["bitfinex","SOLUSD",1769092125631,6.66934241,128.97,128.93,4.17936775]
["bitfinex","SOLUSD",1769092125931,2.77172917,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092126243,6.66934241,128.97,128.93,4.17936775]
["bitfinex","SOLUSD",1769092126623,6.66934241,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092127240,2.77172917,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092130223,6.66934241,128.97,128.94,4.17936775]
["bitfinex","SOLUSD",1769092130424,3.89761324,128.97,128.94,4.17936775]
["bitfinex","SOLUSD",1769092131725,6.66934241,128.97,128.94,4.17936775]
["bitfinex","SOLUSD",1769092133050,2.77172917,128.96,128.94,4.17936775]
["bitfinex","SOLUSD",1769092133227,2.71172792,128.96,128.94,4.17936775]
["bitfinex","SOLUSD",1769092133930,6.60934116,128.96,128.94,4.17936775]
["bitfinex","SOLUSD",1769092134225,6.60934116,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092135546,3.89761324,128.96,128.93,11.93539177]
["bitfinex","SOLUSD",1769092135748,3.89761324,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092136454,6.66934241,128.95,128.92,4.17936775]
["bitfinex","SOLUSD",1769092138048,3.89761324,128.95,128.92,4.17936775]
["bitfinex","SOLUSD",1769092138250,6.66934241,128.95,128.92,4.17936775]
["bitfinex","SOLUSD",1769092138755,3.89761324,128.95,128.92,11.93611206]
["bitfinex","SOLUSD",1769092138961,6.66934241,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092141356,2.77172917,128.97,128.93,4.17936775]
["bitfinex","SOLUSD",1769092141563,2.77172917,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092142269,6.71658207,128.96,128.93,4.17936775]
["bitfinex","SOLUSD",1769092143267,6.77658734,128.95,128.92,3.89240231]
["bitfinex","SOLUSD",1769092143764,2.77172917,128.94,128.92,3.89240231]
["bitfinex","SOLUSD",1769092143954,4.00485817,128.96,128.92,3.89240231]
["bitfinex","SOLUSD",1769092144268,6.77658734,128.95,128.92,3.89240231]
["bitfinex","SOLUSD",1769092145765,2.77172917,128.96,128.93,3.89240231]
["bitfinex","SOLUSD",1769092146157,6.77658734,128.96,128.93,3.89240231]
["bitfinex","SOLUSD",1769092146945,6.77943127,128.96,128.93,3.89240231]
["bitfinex","SOLUSD",1769092147146,6.77943127,128.97,128.93,3.89240231]
["bitfinex","SOLUSD",1769092147848,6.77943127,128.99,128.95,3.89240231]
["bitfinex","SOLUSD",1769092148661,21.20050849,129.0,128.97,3.89240231]
["bitfinex","SOLUSD",1769092148662,14.88368844,129.0,128.97,3.89240231]
["bitfinex","SOLUSD",1769092148848,7.75162807,129.01,128.98,3.89240231]
["bitfinex","SOLUSD",1769092148849,6.77943127,129.01,128.98,3.89240231]
["bitfinex","SOLUSD",1769092149961,7.4,129.0,128.98,3.89240231]
["bitfinex","SOLUSD",1769092150164,7.4,129.0,128.99,3.89240231]
["bitfinex","SOLUSD",1769092150467,4.00485817,129.02,128.99,6.66697541]
["bitfinex","SOLUSD",1769092151563,4.00485817,129.03,129.0,3.89240231]
["bitfinex","SOLUSD",1769092151775,4.00485817,129.03,129.0,6.66697541]
["bitfinex","SOLUSD",1769092152566,11.75389283,129.05,129.01,6.66697541]
["bitfinex","SOLUSD",1769092152767,4.00485817,129.04,129.01,6.66697541]
["bitfinex","SOLUSD",1769092153594,4.00485817,129.04,128.94,8.7310863]
["bitfinex","SOLUSD",1769092153595,4.00485817,129.05,129.02,6.66697541]
["bitfinex","SOLUSD",1769092155789,4.00485817,129.05,129.03,2.7745731]
["bitfinex","SOLUSD",1769092156089,4.00485817,129.05,129.02,6.66697541]
["bitfinex","SOLUSD",1769092157794,4.00485817,129.07,129.03,6.66697541]
["bitfinex","SOLUSD",1769092158091,4.00485817,129.07,129.03,2.7745731]
["bitfinex","SOLUSD",1769092158292,4.00485817,129.06,129.03,2.7745731]
["bitfinex","SOLUSD",1769092160696,4.00485817,129.06,129.03,6.66697541]
["bitfinex","SOLUSD",1769092173902,4.00485817,129.06,129.03,3.89240231]
["bitfinex","SOLUSD",1769092174106,4.00485817,129.06,129.03,6.66697541]
["bitfinex","SOLUSD",1769092176204,4.00485817,129.06,129.04,4.15885536]
["bitfinex","SOLUSD",1769092177305,4.00485817,129.06,129.03,6.93342846]
["bitfinex","SOLUSD",1769092181613,4.00485817,129.06,129.02,7.7507216]
["bitfinex","SOLUSD",1769092181614,3.94337345,129.08,129.06,4.15885536]
["bitfinex","SOLUSD",1769092181910,3.94337345,129.08,129.06,2.7745731]
["bitfinex","SOLUSD",1769092182316,3.94337345,129.08,129.05,6.93342846]
["bitfinex","SOLUSD",1769092185504,11.69051959,129.08,129.05,4.15885536]
["bitfinex","SOLUSD",1769092186210,3.94337345,129.08,129.05,4.15885536]
["bitfinex","SOLUSD",1769092188519,3.94337345,129.08,129.05,6.93342846]
["bitfinex","SOLUSD",1769092194200,28.87002925,129.09,129.06,4.15885536]
["bitfinex","SOLUSD",1769092194506,3.94337345,129.08,129.06,4.15885536]
["bitfinex","SOLUSD",1769092195525,3.94337345,129.08,129.05,4.15885536]
["bitfinex","SOLUSD",1769092195708,3.94337345,129.08,129.05,6.93342846]
["bitfinex","SOLUSD",1769092198225,3.94337345,129.07,129.05,4.15885536]
["bitfinex","SOLUSD",1769092198399,3.94337345,129.08,129.05,4.15885536]
["bitfinex","SOLUSD",1769092198902,3.94337345,129.08,129.05,6.93342846]
["bitfinex","SOLUSD",1769092200328,4.14337345,129.09,129.05,2.7745731]
["bitfinex","SOLUSD",1769092200501,3.94337345,129.06,129.03,6.93342846]
["bitfinex","SOLUSD",1769092200828,3.94337345,129.05,129.0,4.15885536]
["bitfinex","SOLUSD",1769092201126,2.7745731,129.06,128.97,5.34408856]
["bitfinex","SOLUSD",1769092201127,3.94337345,129.02,128.98,6.93342846]
["bitfinex","SOLUSD",1769092201325,3.94337345,129.01,128.98,14.68637229]
["bitfinex","SOLUSD",1769092201528,6.93014574,129.06,129.01,4.2737227]
["bitfinex","SOLUSD",1769092201713,4.15557264,129.06,129.03,4.2737227]
["bitfinex","SOLUSD",1769092201913,7.94659214,129.09,129.0,27.13168429]
["bitfinex","SOLUSD",1769092201914,4.15557264,129.04,129.01,4.2737227]
["bitfinex","SOLUSD",1769092202102,4.15557264,129.02,128.96,4.2737227]
["bitfinex","SOLUSD",1769092202309,6.93014574,129.0,128.96,3.95285633]
["bitfinex","SOLUSD",1769092202633,4.15557264,129.0,128.97,3.95285633]
["bitfinex","SOLUSD",1769092202834,7.85839362,129.03,128.99,3.95285633]
["bitfinex","SOLUSD",1769092202835,4.06530663,129.02,128.99,3.95285633]
["bitfinex","SOLUSD",1769092203038,6.83987973,129.02,128.99,3.95285633]
["bitfinex","SOLUSD",1769092203537,4.06530663,129.01,128.98,6.72742943]
["bitfinex","SOLUSD",1769092203830,6.83987973,129.02,128.99,3.95285633]
["bitfinex","SOLUSD",1769092204018,4.06530663,129.01,128.98,6.72742943]
["bitfinex","SOLUSD",1769092204216,4.06530663,129.01,128.98,14.48055887]
["bitfinex","SOLUSD",1769092204615,11.92370025,129.06,129.01,3.95285633]
["bitfinex","SOLUSD",1769092204815,4.06530663,129.07,129.03,2.7745731]
["bitfinex","SOLUSD",1769092205016,4.06530663,129.06,129.03,2.7745731]
["bitfinex","SOLUSD",1769092205419,4.06530663,129.05,129.02,2.7745731]
["bitfinex","SOLUSD",1769092205736,4.06530663,129.05,129.01,2.7745731]
["bitfinex","SOLUSD",1769092206035,4.06530663,129.04,128.98,27.13597949]
["bitfinex","SOLUSD",1769092206236,4.06530663,129.04,129.01,2.7745731]
["bitfinex","SOLUSD",1769092206416,4.06530663,129.04,128.97,5.9565132]
["bitfinex","SOLUSD",1769092206619,4.06530663,129.02,128.99,2.7745731]
["bitfinex","SOLUSD",1769092206831,4.06530663,129.02,128.99,6.72742943]
["bitfinex","SOLUSD",1769092207009,4.06530663,129.02,129.0,2.77140139]
["bitfinex","SOLUSD",1769092207209,4.06530663,129.05,129.02,3.95285633]
["bitfinex","SOLUSD",1769092207433,4.06530663,129.05,129.02,2.77140139]
["bitfinex","SOLUSD",1769092207832,4.06530663,129.05,129.03,2.77140139]
["bitfinex","SOLUSD",1769092208036,4.06530663,129.07,129.04,2.77140139]
["bitfinex","SOLUSD",1769092208352,4.06530663,129.07,129.03,6.72425772]
["bitfinex","SOLUSD",1769092208723,4.06530663,129.07,129.03,2.77140139]
["bitfinex","SOLUSD",1769092209040,4.06530663,129.06,129.03,2.77140139]
["bitfinex","SOLUSD",1769092209232,2.77140139,129.08,129.05,2.77140139]
["bitfinex","SOLUSD",1769092209233,4.06530663,129.08,129.05,2.77140139]
["bitfinex","SOLUSD",1769092209912,4.06530663,129.07,129.04,2.77140139]
["bitfinex","SOLUSD",1769092210131,4.06530663,129.07,129.03,6.72425772]
["bitfinex","SOLUSD",1769092210442,4.06530663,129.05,129.02,2.77140139]
["bitfinex","SOLUSD",1769092211446,4.06530663,129.07,129.04,6.72425772]
["bitfinex","SOLUSD",1769092211636,4.06530663,129.08,129.06,2.77140139]
["bitfinex","SOLUSD",1769092211941,4.26530663,129.09,129.07,2.77140139]
["bitfinex","SOLUSD",1769092212146,0.2,129.1,129.08,6.72425772]
["bitfinex","SOLUSD",1769092212343,0.2,129.1,129.06,2.77140139]
["bitfinex","SOLUSD",1769092212344,4.16530663,129.12,129.09,6.72425772]
["bitfinex","SOLUSD",1769092212543,4.16530663,129.12,129.1,2.77140139]
["bitfinex","SOLUSD",1769092212930,4.16530663,129.12,129.09,2.77140139]
["bitfinex","SOLUSD",1769092213237,0.1,129.12,129.11,2.77140139]
["bitfinex","SOLUSD",1769092213437,4.06530663,129.11,129.07,14.47162382]
["bitfinex","SOLUSD",1769092213654,4.16530663,129.12,129.09,2.77140139]
["bitfinex","SOLUSD",1769092213832,4.16530663,129.12,129.08,3.95285633]
["bitfinex","SOLUSD",1769092214145,0.1,129.12,129.11,2.77140139]
["bitfinex","SOLUSD",1769092214550,0.1,129.12,129.08,2.77140139]
["bitfinex","SOLUSD",1769092214551,4.16530663,129.12,129.08,2.77140139]
["bitfinex","SOLUSD",1769092214845,4.06530663,129.1,129.06,6.72425772]
["bitfinex","SOLUSD",1769092215226,4.06530663,129.1,129.06,2.77140139]
["bitfinex","SOLUSD",1769092215727,4.06530663,129.1,129.03,19.3748008]
["bitfinex","SOLUSD",1769092215728,4.06530663,129.07,129.03,6.72425772]
["bitfinex","SOLUSD",1769092216042,4.06530663,129.07,129.03,14.47402481]
["bitfinex","SOLUSD",1769092216224,4.06530663,129.08,129.04,6.72425772]
["bitfinex","SOLUSD",1769092217349,6.83670802,129.08,129.04,6.72425772]
["bitfinex","SOLUSD",1769092217534,4.06530663,129.07,129.04,3.95285633]
["bitfinex","SOLUSD",1769092217735,6.83670802,129.08,129.04,3.95285633]
["bitfinex","SOLUSD",1769092218230,4.06530663,129.05,129.01,3.95285633]
["bitfinex","SOLUSD",1769092218431,6.83670802,129.04,129.0,11.70433987]
["bitfinex","SOLUSD",1769092218757,4.06530663,129.04,129.0,11.70433987]
["bitfinex","SOLUSD",1769092219047,6.83670802,129.04,129.0,11.70433987]
["bitfinex","SOLUSD",1769092219247,4.06530663,129.03,129.0,3.95285633]
["bitfinex","SOLUSD",1769092219452,4.06530663,129.03,128.99,7.75233535]
["bitfinex","SOLUSD",1769092219629,4.06530663,129.03,128.99,11.70519168]
["bitfinex","SOLUSD",1769092220247,4.06530663,129.03,128.99,3.95285633]
["bitfinex","SOLUSD",1769092220449,6.83670802,129.04,129.0,3.95285633]
["bitfinex","SOLUSD",1769092220856,4.06530663,129.03,128.98,14.47714955]
["bitfinex","SOLUSD",1769092221150,6.83670802,129.03,128.98,11.70574816]
["bitfinex","SOLUSD",1769092221355,6.83670802,129.02,128.98,11.70574816]
["bitfinex","SOLUSD",1769092221539,6.83670802,129.02,128.98,3.95285633]
["bitfinex","SOLUSD",1769092221730,6.83670802,129.02,128.98,11.70584908]
["bitfinex","SOLUSD",1769092221932,6.83670802,129.01,128.96,6.72425772]
["bitfinex","SOLUSD",1769092222148,6.83670802,129.0,128.96,11.70701506]
["bitfinex","SOLUSD",1769092222550,4.06530663,129.04,129.0,3.95285633]
["bitfinex","SOLUSD",1769092222746,4.06530663,129.04,129.0,11.70454523]
["bitfinex","SOLUSD",1769092222942,6.83670802,129.06,129.01,3.95285633]
["bitfinex","SOLUSD",1769092223149,4.06530663,129.05,129.01,3.95285633]
["bitfinex","SOLUSD",1769092223358,6.83670802,129.05,129.01,3.95285633]
["bitfinex","SOLUSD",1769092223756,4.06530663,129.03,128.99,3.95285633]
["bitfinex","SOLUSD",1769092224145,4.06530663,129.04,129.0,11.70466857]
["bitfinex","SOLUSD",1769092224466,6.83670802,129.04,129.0,11.70466857]
["bitfinex","SOLUSD",1769092224859,6.83670802,129.06,129.02,3.95285633]
["bitfinex","SOLUSD",1769092225162,4.06530663,129.06,129.02,3.95285633]
["bitfinex","SOLUSD",1769092225359,6.83670802,129.06,129.02,3.95285633]
["bitfinex","SOLUSD",1769092226566,4.06530663,129.08,129.04,3.95285633]
["bitfinex","SOLUSD",1769092226885,6.93670802,129.12,129.08,3.95285633]
["bitfinex","SOLUSD",1769092227068,4.16530663,129.12,129.08,3.95285633]
["bitfinex","SOLUSD",1769092227267,0.1,129.12,129.09,3.95285633]
["bitfinex","SOLUSD",1769092227571,0.1,129.14,129.11,3.95285633]
["bitfinex","SOLUSD",1769092227866,0.1,129.14,129.11,6.72425772]
["bitfinex","SOLUSD",1769092228447,4.16530663,129.14,129.1,2.77140139]
["bitfinex","SOLUSD",1769092228649,4.16530663,129.14,129.11,2.77140139]
["bitfinex","SOLUSD",1769092228844,0.2,129.15,129.13,6.72425772]
["bitfinex","SOLUSD",1769092229060,0.2,129.15,129.14,2.77140139]
["bitfinex","SOLUSD",1769092229249,0.2,129.18,129.14,6.72425772]
["bitfinex","SOLUSD",1769092229445,0.2,129.18,129.16,2.77140139]
["bitfinex","SOLUSD",1769092229673,4.06530663,129.16,129.12,2.77140139]
["bitfinex","SOLUSD",1769092230069,0.2,129.18,129.15,6.72425772]
["bitfinex","SOLUSD",1769092230251,4.26530663,129.18,129.14,2.77140139]
["bitfinex","SOLUSD",1769092230458,7.03670802,129.18,129.13,6.72425772]
["bitfinex","SOLUSD",1769092230864,6.83670802,129.17,129.12,3.95285633]
["bitfinex","SOLUSD",1769092231171,4.06530663,129.17,129.13,2.77140139]
["bitfinex","SOLUSD",1769092231472,0.2,129.18,129.16,6.72084973]
["bitfinex","SOLUSD",1769092231660,0.2,129.18,129.17,2.77140139]
["bitfinex","SOLUSD",1769092231859,0.2,129.18,129.16,3.94944834]
["bitfinex","SOLUSD",1769092232067,0.2,129.18,129.16,6.72084973]
["bitfinex","SOLUSD",1769092232872,0.2,129.18,129.16,3.94944834]
["bitfinex","SOLUSD",1769092233082,0.2,129.18,129.14,6.72084973]
["bitfinex","SOLUSD",1769092233376,0.2,129.18,129.15,6.72084973]
["bitfinex","SOLUSD",1769092233785,4.20507342,129.18,129.14,6.72084973]
["bitfinex","SOLUSD",1769092233958,6.97647481,129.18,129.14,3.94944834]
["bitfinex","SOLUSD",1769092234472,6.97647481,129.18,129.13,6.72084973]
["bitfinex","SOLUSD",1769092234473,4.00507342,129.17,129.13,6.72084973]
["bitfinex","SOLUSD",1769092234683,0.2,129.18,129.14,14.4641848]
["bitfinex","SOLUSD",1769092234981,0.2,129.18,129.14,6.72084973]
["bitfinex","SOLUSD",1769092235279,4.20507342,129.18,129.14,3.94944834]
["bitfinex","SOLUSD",1769092235477,6.97647481,129.18,129.14,3.94944834]
["bitfinex","SOLUSD",1769092235976,4.00507342,129.16,129.12,6.72084973]
["bitfinex","SOLUSD",1769092236197,6.77647481,129.16,129.11,14.46598566]
["bitfinex","SOLUSD",1769092236557,6.77647481,129.16,129.11,6.72084973]
["bitfinex","SOLUSD",1769092236791,4.00507342,129.16,129.11,14.46614903]
["bitfinex","SOLUSD",1769092237384,4.20507342,129.18,129.13,3.94944834]
["bitfinex","SOLUSD",1769092237588,4.00507342,129.17,129.13,6.72084973]
["bitfinex","SOLUSD",1769092237878,4.20507342,129.18,129.14,6.72084973]
["bitfinex","SOLUSD",1769092238081,6.97647481,129.18,129.13,6.72084973]
["bitfinex","SOLUSD",1769092238254,6.77647481,129.17,129.12,2.77140139]
["bitfinex","SOLUSD",1769092238453,6.77647481,129.17,129.12,6.72084973]
["bitfinex","SOLUSD",1769092238657,4.00507342,129.17,129.12,6.72084973]
["bitfinex","SOLUSD",1769092239085,4.00507342,129.17,129.13,2.77140139]
["bitfinex","SOLUSD",1769092239297,4.00507342,129.17,129.12,6.72084973]
["bitfinex","SOLUSD",1769092239456,10.7126903,129.18,129.15,3.94944834]
["bitfinex","SOLUSD",1769092239457,0.2,129.18,129.15,3.94944834]
["bitfinex","SOLUSD",1769092239661,0.2,129.18,129.15,6.72084973]
["bitfinex","SOLUSD",1769092239862,0.1,129.21,129.18,3.94944834]
["bitfinex","SOLUSD",1769092240162,310.9,129.27,129.2,2.77140139]
["bitfinex","SOLUSD",1769092240163,4.00507342,129.25,129.2,2.77140139]
["bitfinex","SOLUSD",1769092240487,4.00507342,129.25,129.21,2.77140139]
["bitfinex","SOLUSD",1769092240662,4.00507342,129.25,129.21,2.7114072]
["bitfinex","SOLUSD",1769092240995,4.00507342,129.25,129.18,2.77140139]
["bitfinex","SOLUSD",1769092240996,4.20507342,129.28,129.24,2.77140139]
["bitfinex","SOLUSD",1769092241182,6.97647481,129.28,129.23,2.77140139]
["bitfinex","SOLUSD",1769092241491,4.00507342,129.26,129.22,2.77140139]
["bitfinex","SOLUSD",1769092241784,4.00507342,129.26,129.21,2.77140139]
["bitfinex","SOLUSD",1769092241983,4.00507342,129.24,129.19,6.72084973]
["bitfinex","SOLUSD",1769092242359,6.77647481,129.26,129.2,14.46073215]
["bitfinex","SOLUSD",1769092242583,7.73577389,129.27,129.22,6.72084973]
["bitfinex","SOLUSD",1769092242769,4.00507342,129.26,129.22,2.77140139]
["bitfinex","SOLUSD",1769092242973,4.00507342,129.26,129.21,6.72084973]
["bitfinex","SOLUSD",1769092243390,4.00507342,129.26,129.22,2.77140139]
["bitfinex","SOLUSD",1769092243892,0.2,129.28,129.22,2.77140139]
["bitfinex","SOLUSD",1769092243893,0.2,129.28,129.25,2.77140139]
["bitfinex","SOLUSD",1769092244076,0.2,129.28,129.24,3.94944834]
["bitfinex","SOLUSD",1769092244264,0.2,129.28,129.25,2.77140139]
["bitfinex","SOLUSD",1769092245293,0.2,129.28,129.25,3.94944834]
["bitfinex","SOLUSD",1769092245472,0.2,129.28,129.26,6.72084973]
["bitfinex","SOLUSD",1769092245791,4.00507342,129.3,129.26,6.72084973]
["bitfinex","SOLUSD",1769092245969,4.00507342,129.29,129.25,2.77140139]
["bitfinex","SOLUSD",1769092247983,4.00507342,129.28,129.24,2.77140139]
["bitfinex","SOLUSD",1769092248378,4.00507342,129.3,129.26,2.77140139]
["bitfinex","SOLUSD",1769092248576,6.77647481,129.3,129.26,2.77140139]
["bitfinex","SOLUSD",1769092248791,4.00507342,129.3,129.26,2.77140139]
["bitfinex","SOLUSD",1769092248969,4.00507342,129.3,129.26,7.39225718]
["bitfinex","SOLUSD",1769092249293,4.00507342,129.3,129.27,7.39225718]
["bitfinex","SOLUSD",1769092249492,4.00507342,129.3,129.26,7.39225718]
["bitfinex","SOLUSD",1769092250281,7.49225718,129.31,129.26,7.39225718]
["bitfinex","SOLUSD",1769092250282,0.1,129.31,129.28,11.34170552]
["bitfinex","SOLUSD",1769092250769,0.1,129.31,129.29,7.39225718]
["bitfinex","SOLUSD",1769092251291,0.1,129.31,129.29,11.34170552]
["bitfinex","SOLUSD",1769092251479,4.00507342,129.34,129.3,7.39225718]
["bitfinex","SOLUSD",1769092251787,4.00507342,129.34,129.31,7.39225718]
["bitfinex","SOLUSD",1769092251979,11.93579277,129.36,129.31,7.39225718]
["bitfinex","SOLUSD",1769092252180,19.32804995,129.36,129.31,11.34170552]
["bitfinex","SOLUSD",1769092252380,4.00507342,129.34,129.3,7.39225718]
["bitfinex","SOLUSD",1769092252592,4.00507342,129.33,129.3,7.39225718]
["bitfinex","SOLUSD",1769092252782,4.00507342,129.35,129.31,7.39225718]
["bitfinex","SOLUSD",1769092252984,4.00507342,129.35,129.32,7.39225718]
["bitfinex","SOLUSD",1769092253184,0.2,129.36,129.32,7.39225718]
["bitfinex","SOLUSD",1769092253366,4.00507342,129.35,129.32,7.39225718]
["bitfinex","SOLUSD",1769092253572,4.00507342,129.35,129.29,3.94944834]
["bitfinex","SOLUSD",1769092253770,4.00507342,129.34,129.3,7.39225718]
["bitfinex","SOLUSD",1769092253985,4.00507342,129.33,129.29,3.94944834]
["bitfinex","SOLUSD",1769092254173,4.00507342,129.33,129.3,7.39225718]
["bitfinex","SOLUSD",1769092254785,4.00507342,129.33,129.28,11.68423743]
["bitfinex","SOLUSD",1769092254997,4.00507342,129.33,129.3,7.39225718]
["bitfinex","SOLUSD",1769092255178,4.00507342,129.33,129.29,7.39225718]
["bitfinex","SOLUSD",1769092255384,4.00507342,129.33,129.3,7.39225718]
["bitfinex","SOLUSD",1769092255781,4.00507342,129.33,129.29,11.34170552]
["bitfinex","SOLUSD",1769092256278,4.00507342,129.33,129.3,7.39225718]
["bitfinex","SOLUSD",1769092257197,4.00507342,129.33,129.29,7.39225718]
["bitfinex","SOLUSD",1769092257786,4.00507342,129.33,129.28,3.94944834]
["bitfinex","SOLUSD",1769092257988,4.00507342,129.33,129.29,7.39225718]
["bitfinex","SOLUSD",1769092258181,4.00507342,129.33,129.31,7.39225718]
["bitfinex","SOLUSD",1769092258596,4.00507342,129.33,129.29,7.39225718]
["bitfinex","SOLUSD",1769092259105,4.00507342,129.3,129.26,7.39225718]
["bitfinex","SOLUSD",1769092259277,4.00507342,129.3,129.27,7.39225718]
["bitfinex","SOLUSD",1769092259477,4.00507342,129.34,129.3,3.94944834]
["bitfinex","SOLUSD",1769092259675,4.00507342,129.34,129.31,7.39225718]
["bitfinex","SOLUSD",1769092260202,4.00507342,129.34,129.3,11.31374562]
["bitfinex","SOLUSD",1769092260508,4.00507342,129.3,129.26,7.39225718]
["bitfinex","SOLUSD",1769092260878,4.00507342,129.34,129.29,7.39225718]
["bitfinex","SOLUSD",1769092261100,4.00507342,129.34,129.3,7.39225718]
["bitfinex","SOLUSD",1769092262298,4.06504385,129.32,129.28,7.39225718]
["bitfinex","SOLUSD",1769092263501,4.34706757,129.29,129.25,7.39225718]
["bitfinex","SOLUSD",1769092263904,4.34706757,129.26,129.22,7.39225718]
["bitfinex","SOLUSD",1769092264080,11.73932475,129.24,129.19,7.39225718]
["bitfinex","SOLUSD",1769092264280,11.73932475,129.24,129.2,7.39225718]
["bitfinex","SOLUSD",1769092264483,11.73932475,129.26,129.21,7.39225718]
["bitfinex","SOLUSD",1769092264816,4.34706757,129.23,129.18,11.34240523]
["bitfinex","SOLUSD",1769092264975,4.34706757,129.21,129.17,15.13355895]
["bitfinex","SOLUSD",1769092265178,4.34706757,129.21,129.17,19.083707]
["bitfinex","SOLUSD",1769092265501,4.34706757,129.23,129.19,19.08287025]
["bitfinex","SOLUSD",1769092265679,11.73932475,129.23,129.19,3.95014805]
["bitfinex","SOLUSD",1769092265999,11.73932475,129.25,129.2,7.39225718]
["bitfinex","SOLUSD",1769092266184,4.34706757,129.24,129.2,7.39225718]
["bitfinex","SOLUSD",1769092266380,4.34706757,129.26,129.22,11.34240523]
["bitfinex","SOLUSD",1769092266698,11.73932475,129.27,129.22,11.34240523]
["bitfinex","SOLUSD",1769092266905,4.34706757,129.29,129.25,7.39225718]
["bitfinex","SOLUSD",1769092267274,4.34706757,129.29,129.25,11.34240523]
["bitfinex","SOLUSD",1769092267486,4.34706757,129.29,129.26,7.39225718]
["bitfinex","SOLUSD",1769092268006,4.34706757,129.26,129.21,11.34240523]
["bitfinex","SOLUSD",1769092268500,11.73932475,129.25,129.2,7.39225718]
["bitfinex","SOLUSD",1769092268880,7.39876739,129.25,129.2,11.34891544]
["bitfinex","SOLUSD",1769092269077,4.34706757,129.24,129.2,11.34891544]
["bitfinex","SOLUSD",1769092269283,11.74583496,129.24,129.19,7.39876739]
["bitfinex","SOLUSD",1769092269596,4.34706757,129.2,129.16,11.54891544]
["bitfinex","SOLUSD",1769092269801,4.34706757,129.2,129.16,0.2]
["bitfinex","SOLUSD",1769092270020,11.74583496,129.2,129.16,0.2]
["bitfinex","SOLUSD",1769092270212,11.74583496,129.2,129.17,5.71144478]
["bitfinex","SOLUSD",1769092270408,4.34706757,129.2,129.16,7.59876739]
["bitfinex","SOLUSD",1769092270709,4.34706757,129.24,129.19,11.34891544]
["bitfinex","SOLUSD",1769092270915,7.39876739,129.25,129.2,11.34891544]
["bitfinex","SOLUSD",1769092271206,4.34706757,129.25,129.21,13.11667218]
["bitfinex","SOLUSD",1769092271390,4.34706757,129.25,129.21,7.39876739]
["bitfinex","SOLUSD",1769092271586,4.34706757,129.23,129.19,7.39876739]
["bitfinex","SOLUSD",1769092271807,4.34706757,129.22,129.18,7.39876739]
["bitfinex","SOLUSD",1769092272301,4.34706757,129.22,129.17,3.95014805]
["bitfinex","SOLUSD",1769092272302,19.48221195,129.26,129.21,7.39876739]
["bitfinex","SOLUSD",1769092272502,4.34706757,129.25,129.21,7.39876739]
["bitfinex","SOLUSD",1769092272692,11.74583496,129.25,129.2,11.34891544]
["bitfinex","SOLUSD",1769092272887,4.34706757,129.25,129.21,17.07271095]
["bitfinex","SOLUSD",1769092273111,4.34706757,129.27,129.22,7.39876739]
["bitfinex","SOLUSD",1769092273406,11.74583496,129.28,129.23,9.67657437]
["bitfinex","SOLUSD",1769092273602,11.74583496,129.26,129.21,7.39876739]
["bitfinex","SOLUSD",1769092273809,11.74583496,129.26,129.22,5.72671388]
["bitfinex","SOLUSD",1769092274005,11.74583496,129.26,129.21,7.39876739]
["bitfinex","SOLUSD",1769092274197,4.34706757,129.26,129.22,7.39876739]
["bitfinex","SOLUSD",1769092274509,4.34706757,129.26,129.23,5.7287595]
["bitfinex","SOLUSD",1769092274707,4.34706757,129.26,129.23,7.39876739]
["bitfinex","SOLUSD",1769092275101,4.34706757,129.26,129.24,5.72802404]
["bitfinex","SOLUSD",1769092275403,4.34706757,129.26,129.23,7.39876739]
["bitfinex","SOLUSD",1769092275607,4.34706757,129.27,129.24,5.73000827]
["bitfinex","SOLUSD",1769092275912,4.34706757,129.27,129.23,7.39876739]
["bitfinex","SOLUSD",1769092276212,4.34706757,129.27,129.24,5.73028091]
["bitfinex","SOLUSD",1769092276412,4.34706757,129.27,129.23,7.39876739]
["bitfinex","SOLUSD",1769092276627,4.34706757,129.27,129.24,5.73247206]
["bitfinex","SOLUSD",1769092276821,4.34706757,129.27,129.25,5.73260699]
["bitfinex","SOLUSD",1769092277032,4.34706757,129.27,129.24,7.39876739]
["bitfinex","SOLUSD",1769092277315,4.34706757,129.27,129.25,5.73407695]
["bitfinex","SOLUSD",1769092277487,4.34706757,129.27,129.24,7.39876739]
["bitfinex","SOLUSD",1769092277888,4.34706757,129.27,129.21,31.03661395]
["bitfinex","SOLUSD",1769092278087,4.34706757,129.27,129.23,7.39876739]
["bitfinex","SOLUSD",1769092278310,4.34706757,129.3,129.26,7.39876739]
["bitfinex","SOLUSD",1769092278618,4.34706757,129.29,129.25,7.39876739]
["bitfinex","SOLUSD",1769092278916,4.34706757,129.28,129.23,7.39876739]
["bitfinex","SOLUSD",1769092279088,4.34706757,129.28,129.24,5.73619654]
["bitfinex","SOLUSD",1769092279287,4.34706757,129.28,129.25,5.73619654]
["bitfinex","SOLUSD",1769092279511,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092279731,11.74583496,129.29,129.25,13.13746265]
["bitfinex","SOLUSD",1769092279903,7.39876739,129.29,129.25,7.39876739]
["bitfinex","SOLUSD",1769092280108,4.34706757,129.28,129.25,7.39876739]
["bitfinex","SOLUSD",1769092280409,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092280612,4.34706757,129.28,129.25,5.74126903]
["bitfinex","SOLUSD",1769092280819,4.34706757,129.28,129.24,15.13614422]
["bitfinex","SOLUSD",1769092281331,4.34706757,129.28,129.25,5.74475796]
["bitfinex","SOLUSD",1769092281529,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092281822,4.34706757,129.28,129.25,5.74547757]
["bitfinex","SOLUSD",1769092282008,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092282213,4.34706757,129.28,129.25,5.7454768]
["bitfinex","SOLUSD",1769092282405,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092282606,4.34706757,129.28,129.25,5.74993754]
["bitfinex","SOLUSD",1769092282791,4.34706757,129.28,129.24,7.39876739]
["bitfinex","SOLUSD",1769092283097,4.34706757,129.28,129.25,5.75007364]
["bitfinex","SOLUSD",1769092283302,4.34706757,129.27,129.23,7.39876739]
["bitfinex","SOLUSD",1769092283510,4.34706757,129.26,129.22,7.39876739]
["bitfinex","SOLUSD",1769092283707,4.34706757,129.25,129.21,7.39876739]
["bitfinex","SOLUSD",1769092284019,4.34706757,129.22,129.17,3.95014805]
["bitfinex","SOLUSD",1769092284229,4.34706757,129.21,129.17,11.6918126]
["bitfinex","SOLUSD",1769092284517,4.34706757,129.21,129.17,11.34891544]
["bitfinex","SOLUSD",1769092285090,4.34706757,129.21,129.17,19.09053606]
["bitfinex","SOLUSD",1769092285310,4.34706757,129.21,129.17,11.34891544]
["bitfinex","SOLUSD",1769092285511,4.34706757,129.21,129.17,19.0905486]
["bitfinex","SOLUSD",1769092285722,11.74583496,129.23,129.19,7.39876739]
["bitfinex","SOLUSD",1769092286013,11.74583496,129.22,129.18,11.34891544]
["bitfinex","SOLUSD",1769092286217,4.34706757,129.22,129.18,11.34891544]
["bitfinex","SOLUSD",1769092287223,4.34706757,129.22,129.18,19.08987089]
["bitfinex","SOLUSD",1769092288395,19.34032204,129.27,129.18,19.08987089]
["bitfinex","SOLUSD",1769092288396,7.39876739,129.25,129.21,11.34891544]
["bitfinex","SOLUSD",1769092288623,11.74583496,129.25,129.21,11.34891544]
["bitfinex","SOLUSD",1769092288924,11.74583496,129.25,129.2,7.39876739]
["bitfinex","SOLUSD",1769092289393,11.74583496,129.25,129.2,19.08875937]
["bitfinex","SOLUSD",1769092289792,11.74583496,129.25,129.2,11.34891544]
["bitfinex","SOLUSD",1769092290020,11.74583496,129.25,129.21,7.39876739]
["bitfinex","SOLUSD",1769092290327,4.34706757,129.24,129.2,11.34891544]
["bitfinex","SOLUSD",1769092290494,11.43851479,129.33,129.22,7.39876739]
["bitfinex","SOLUSD",1769092290822,7.39876739,129.27,129.22,7.39876739]
["bitfinex","SOLUSD",1769092291220,7.39876739,129.27,129.22,11.34891544]
["bitfinex","SOLUSD",1769092291526,7.39876739,129.27,129.23,7.39876739]
["bitfinex","SOLUSD",1769092291724,7.39876739,129.26,129.17,4.36390723]
["bitfinex","SOLUSD",1769092291923,7.39876739,129.26,129.21,11.76267462]
["bitfinex","SOLUSD",1769092292218,7.39876739,129.29,129.25,4.36390723]
["bitfinex","SOLUSD",1769092293095,7.73215804,129.33,129.27,11.76267462]
["bitfinex","SOLUSD",1769092293320,7.39876739,129.33,129.29,4.36390723]
["bitfinex","SOLUSD",1769092293823,7.39876739,129.34,129.3,4.36390723]
["bitfinex","SOLUSD",1769092294023,7.39876739,129.34,129.24,7.39876739]
["bitfinex","SOLUSD",1769092294221,7.39876739,129.34,129.27,7.39876739]
["bitfinex","SOLUSD",1769092294222,7.39876739,129.32,129.27,7.39876739]
["bitfinex","SOLUSD",1769092294405,7.39876739,129.32,129.23,5.34408856]
["bitfinex","SOLUSD",1769092294406,2.55452594,129.36,129.3,7.39876739]
["bitfinex","SOLUSD",1769092294602,7.39876739,129.35,129.3,7.39876739]
["bitfinex","SOLUSD",1769092294804,7.39876739,129.34,129.29,15.13309587]
["bitfinex","SOLUSD",1769092295012,7.39876739,129.34,129.29,7.39876739]
["bitfinex","SOLUSD",1769092295516,9.75418745,129.33,129.28,7.39876739]
["bitfinex","SOLUSD",1769092295918,7.39876739,129.34,129.29,11.76267462]
["bitfinex","SOLUSD",1769092296121,7.39876739,129.34,129.3,4.36390723]
["bitfinex","SOLUSD",1769092296318,7.39876739,129.35,129.31,4.36390723]
["bitfinex","SOLUSD",1769092296923,9.74287133,129.35,129.3,11.76267462]
["bitfinex","SOLUSD",1769092297120,9.74287133,129.35,129.28,7.73496802]
["bitfinex","SOLUSD",1769092297121,2.34410394,129.34,129.28,19.49780281]
["bitfinex","SOLUSD",1769092297328,7.39876739,129.33,129.29,11.76267462]
["bitfinex","SOLUSD",1769092297630,9.74287133,129.34,129.29,11.76267462]
["bitfinex","SOLUSD",1769092298308,7.39876739,129.33,129.29,11.76267462]
["bitfinex","SOLUSD",1769092299408,9.74287133,129.34,129.29,11.76267462]
["bitfinex","SOLUSD",1769092299607,7.39876739,129.35,129.31,4.36390723]
["bitfinex","SOLUSD",1769092299918,0.2,129.36,129.32,11.76267462]
["bitfinex","SOLUSD",1769092300635,7.59876739,129.36,129.32,4.36390723]
["bitfinex","SOLUSD",1769092300932,9.89889157,129.36,129.32,4.36390723]
["bitfinex","SOLUSD",1769092301447,9.68821047,129.35,129.3,11.76267462]
["bitfinex","SOLUSD",1769092301724,0.2,129.36,129.33,4.36390723]
["bitfinex","SOLUSD",1769092302247,9.67765205,129.35,129.31,4.36390723]
["bitfinex","SOLUSD",1769092302409,9.67765205,129.32,129.27,11.76267462]
["bitfinex","SOLUSD",1769092302613,7.39876739,129.31,129.27,19.49833031]
["bitfinex","SOLUSD",1769092302922,9.67765205,129.31,129.25,4.36390723]
["bitfinex","SOLUSD",1769092303122,9.67765205,129.31,129.26,11.76267462]
["bitfinex","SOLUSD",1769092303428,9.6672149,129.3,129.25,7.39876739]
["bitfinex","SOLUSD",1769092303730,9.6672149,129.3,129.25,11.76267462]
["bitfinex","SOLUSD",1769092304728,7.39876739,129.29,129.25,4.36390723]
["bitfinex","SOLUSD",1769092305139,7.39876739,129.3,129.26,4.36390723]
["bitfinex","SOLUSD",1769092306833,9.98079094,129.32,129.27,11.76267462]
["bitfinex","SOLUSD",1769092306834,7.39876739,129.32,129.27,11.76267462]
["bitfinex","SOLUSD",1769092307012,7.39876739,129.32,129.28,4.36390723]
["bitfinex","SOLUSD",1769092307526,7.39876739,129.34,129.3,4.36390723]
["bitfinex","SOLUSD",1769092308736,7.39876739,129.33,129.3,4.36390723]
["bitfinex","SOLUSD",1769092309135,7.39876739,129.33,129.28,4.36390723]
["bitfinex","SOLUSD",1769092309136,7.39876739,129.32,129.28,4.36390723]
["bitfinex","SOLUSD",1769092309340,7.39876739,129.31,129.28,4.36390723]
["bitfinex","SOLUSD",1769092309912,7.39876739,129.29,129.24,11.76267462]
["bitfinex","SOLUSD",1769092310125,7.39876739,129.29,129.24,7.39876739]
["bitfinex","SOLUSD",1769092310332,7.39876739,129.28,129.25,4.36390723]
["bitfinex","SOLUSD",1769092311316,7.39876739,129.27,129.24,4.36390723]
["bitfinex","SOLUSD",1769092311830,7.39876739,129.28,129.25,4.36390723]
["bitfinex","SOLUSD",1769092312028,7.39876739,129.28,129.23,4.36390723]
["bitfinex","SOLUSD",1769092312029,7.39876739,129.26,129.23,4.36390723]
["bitfinex","SOLUSD",1769092312238,7.39876739,129.28,129.24,4.36390723]
["bitfinex","SOLUSD",1769092312440,7.39876739,129.27,129.24,4.36390723]
["bitfinex","SOLUSD",1769092312636,7.39876739,129.25,129.22,4.36390723]
["bitfinex","SOLUSD",1769092312834,2.17974587,129.27,129.2,12.1036045]
["bitfinex","SOLUSD",1769092313134,7.39876739,129.25,129.21,4.36390723]
["bitfinex","SOLUSD",1769092313338,7.39876739,129.24,129.21,4.36390723]
["bitfinex","SOLUSD",1769092314419,7.39876739,129.22,129.19,4.36390723]
["bitfinex","SOLUSD",1769092317712,7.39876739,129.21,129.19,4.36390723]
["bitfinex","SOLUSD",1769092318137,7.39876739,129.22,129.19,4.36390723]
["bitfinex","SOLUSD",1769092319020,7.39876739,129.23,129.2,4.36390723]
["bitfinex","SOLUSD",1769092319535,7.39876739,129.22,129.2,4.36390723]
["bitfinex","SOLUSD",1769092319717,2.11685717,129.31,129.22,4.36390723]
["bitfinex","SOLUSD",1769092319918,7.39876739,129.3,129.26,4.36390723]
["bitfinex","SOLUSD",1769092320142,7.39876739,129.3,129.27,4.36390723]
["bitfinex","SOLUSD",1769092320330,7.39876739,129.29,129.25,4.36390723]
["bitfinex","SOLUSD",1769092320530,7.39876739,129.3,129.26,4.36390723]
["bitfinex","SOLUSD",1769092320726,7.39876739,129.3,129.27,4.36390723]
["bitfinex","SOLUSD",1769092321232,2.09980347,129.27,129.2,12.10382261]
["bitfinex","SOLUSD",1769092321423,2.09980347,129.27,129.16,5.54408856]
["bitfinex","SOLUSD",1769092321424,7.39876739,129.21,129.18,4.18302907]
["bitfinex","SOLUSD",1769092321749,7.39876739,129.21,129.19,4.18302907]
["bitfinex","SOLUSD",1769092322447,2.09142325,129.24,129.19,4.18302907]
["bitfinex","SOLUSD",1769092322448,7.39876739,129.2,129.19,4.18302907]
["bitfinex","SOLUSD",1769092322646,7.33876761,129.2,129.19,4.18302907]
["bitfinex","SOLUSD",1769092322846,2.09142325,129.24,129.19,4.18302907]
["bitfinex","SOLUSD",1769092323146,7.39876739,129.2,129.17,4.03335332]
["bitfinex","SOLUSD",1769092323452,2.0668557,129.23,129.17,4.03335332]
["bitfinex","SOLUSD",1769092323453,7.39876739,129.19,129.17,4.03335332]
["bitfinex","SOLUSD",1769092323628,9.80398879,129.25,129.19,4.03335332]
["bitfinex","SOLUSD",1769092323828,7.39876739,129.22,129.19,4.03335332]
["bitfinex","SOLUSD",1769092324025,7.39876739,129.23,129.2,4.03335332]
["bitfinex","SOLUSD",1769092324220,7.39876739,129.24,129.2,4.03335332]
["bitfinex","SOLUSD",1769092324424,186.23863203,129.28,129.21,7.39876739]
["bitfinex","SOLUSD",1769092324425,7.39876739,129.25,129.21,7.39876739]
["bitfinex","SOLUSD",1769092324641,7.39876739,129.25,129.22,4.03335332]
["bitfinex","SOLUSD",1769092324846,7.39876739,129.24,129.22,4.03335332]
["bitfinex","SOLUSD",1769092325426,7.39876739,129.23,129.22,4.03335332]
["bitfinex","SOLUSD",1769092325734,7.39876739,129.24,129.22,4.03335332]
["bitfinex","SOLUSD",1769092325939,7.39876739,129.25,129.22,4.03335332]
["bitfinex","SOLUSD",1769092326326,7.39876739,129.24,129.22,4.03335332]
["bitfinex","SOLUSD",1769092327147,7.39876739,129.25,129.22,4.03335332]
["bitfinex","SOLUSD",1769092327345,16.96,129.29,129.23,4.03335332]
["bitfinex","SOLUSD",1769092327650,7.39876739,129.32,129.28,11.43212071]
["bitfinex","SOLUSD",1769092327957,7.39876739,129.33,129.29,4.03335332]
["bitfinex","SOLUSD",1769092328138,7.39876739,129.33,129.25,4.03335332]
["bitfinex","SOLUSD",1769092328139,7.39876739,129.3,129.25,4.03335332]
["bitfinex","SOLUSD",1769092328340,2.02775535,129.32,129.25,4.03335332]
["bitfinex","SOLUSD",1769092328341,7.39876739,129.29,129.25,4.03335332]
["bitfinex","SOLUSD",1769092328541,2.02775535,129.32,129.25,11.43212071]
["bitfinex","SOLUSD",1769092328743,7.73170658,129.34,129.25,4.03335332]
["bitfinex","SOLUSD",1769092328744,7.39876739,129.28,129.25,4.03335332]
["bitfinex","SOLUSD",1769092329057,7.39413747,129.29,129.25,4.03335332]
["bitfinex","SOLUSD",1769092329240,7.39413747,129.29,129.26,4.03335332]
["bitfinex","SOLUSD",1769092329441,7.39413747,129.3,129.26,4.03335332]
["bitfinex","SOLUSD",1769092329741,7.39413747,129.31,129.27,4.03335332]
["bitfinex","SOLUSD",1769092330132,7.39413747,129.3,129.27,4.03335332]
["bitfinex","SOLUSD",1769092331052,2.01273674,129.32,129.27,4.03335332]
["bitfinex","SOLUSD",1769092331256,7.39413747,129.31,129.27,4.03335332]
["bitfinex","SOLUSD",1769092331457,7.39413747,129.29,129.27,4.03335332]
["bitfinex","SOLUSD",1769092331756,7.39413747,129.31,129.27,4.03335332]
["bitfinex","SOLUSD",1769092332632,7.39413747,129.32,129.28,4.03335332]
["bitfinex","SOLUSD",1769092333532,7.39413747,129.31,129.26,11.42749079]
["bitfinex","SOLUSD",1769092333736,7.39413747,129.3,129.26,4.03335332]
["bitfinex","SOLUSD",1769092334149,7.39413747,129.29,129.26,4.03335332]
["bitfinex","SOLUSD",1769092334476,7.39413747,129.29,129.24,4.03335332]
["bitfinex","SOLUSD",1769092334636,7.39413747,129.28,129.24,4.03335332]
["bitfinex","SOLUSD",1769092334835,9.37785823,129.25,129.18,4.03335332]
["bitfinex","SOLUSD",1769092335035,7.39413747,129.22,129.19,11.77352022]
["bitfinex","SOLUSD",1769092335235,7.39413747,129.24,129.2,11.77310828]
["bitfinex","SOLUSD",1769092335451,7.39413747,129.24,129.2,4.03335332]
["bitfinex","SOLUSD",1769092336365,7.39413747,129.21,129.17,4.03335332]
["bitfinex","SOLUSD",1769092336563,7.39413747,129.19,129.16,0.2]
["bitfinex","SOLUSD",1769092336764,7.39413747,129.18,129.16,0.2]
["bitfinex","SOLUSD",1769092336961,1.9697079,129.21,129.16,0.2]
["bitfinex","SOLUSD",1769092336962,7.39413747,129.19,129.16,0.2]
["bitfinex","SOLUSD",1769092337145,7.39413747,129.18,129.16,0.2]
["bitfinex","SOLUSD",1769092338641,7.39413747,129.17,129.13,0.2]
["bitfinex","SOLUSD",1769092338843,7.39413747,129.14,129.13,0.2]
["bitfinex","SOLUSD",1769092339247,7.39413747,129.14,129.11,0.2]
["bitfinex","SOLUSD",1769092339462,7.39413747,129.12,129.09,4.23335332]
["bitfinex","SOLUSD",1769092339776,7.39413747,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769092340146,7.39413747,129.13,129.09,4.23335332]
["bitfinex","SOLUSD",1769092340346,7.39413747,129.12,129.09,4.23335332]
["bitfinex","SOLUSD",1769092340561,1.74928642,129.16,129.1,4.03335332]
["bitfinex","SOLUSD",1769092340775,7.39413747,129.15,129.11,4.03335332]
["bitfinex","SOLUSD",1769092341070,7.39413747,129.14,129.11,4.03335332]
["bitfinex","SOLUSD",1769092341275,7.39413747,129.13,129.09,4.23335332]
["bitfinex","SOLUSD",1769092341443,7.74149658,129.18,129.09,4.23335332]
["bitfinex","SOLUSD",1769092341444,7.39413747,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769092341846,7.39413747,129.1,129.04,4.03335332]
["bitfinex","SOLUSD",1769092342154,7.39413747,129.09,129.06,4.03335332]
["bitfinex","SOLUSD",1769092342658,7.39413747,129.09,129.06,11.78166333]
["bitfinex","SOLUSD",1769092342858,7.39413747,129.11,129.08,4.03335332]
["bitfinex","SOLUSD",1769092343268,9.26704746,129.14,129.08,4.03335332]
["bitfinex","SOLUSD",1769092343562,7.39413747,129.1,129.08,4.03335332]
["bitfinex","SOLUSD",1769092343766,7.39413747,129.09,129.06,4.03335332]
["bitfinex","SOLUSD",1769092344469,7.39413747,129.1,129.06,11.42749079]
["bitfinex","SOLUSD",1769092344772,7.39413747,129.11,129.08,4.03335332]
["bitfinex","SOLUSD",1769092345062,7.39413747,129.12,129.08,4.03335332]
["bitfinex","SOLUSD",1769092345268,7.39413747,129.13,129.09,4.03335332]
["bitfinex","SOLUSD",1769092345449,7.39413747,129.12,129.09,4.03335332]
["bitfinex","SOLUSD",1769092345649,7.39413747,129.13,129.09,4.03335332]
["bitfinex","SOLUSD",1769092345867,7.39413747,129.13,129.1,4.03335332]
["bitfinex","SOLUSD",1769092346268,7.74255007,129.16,129.1,4.03335332]
["bitfinex","SOLUSD",1769092346462,7.39413747,129.14,129.1,4.03335332]
["bitfinex","SOLUSD",1769092346657,7.39413747,129.13,129.1,4.03335332]
["bitfinex","SOLUSD",1769092346860,7.39413747,129.14,129.1,4.03335332]
["bitfinex","SOLUSD",1769092347060,7.39413747,129.14,129.11,4.03335332]
["bitfinex","SOLUSD",1769092347456,7.39413747,129.15,129.11,4.03335332]
["bitfinex","SOLUSD",1769092348176,7.39413747,129.15,129.12,4.03335332]
["bitfinex","SOLUSD",1769092348579,7.39413747,129.13,129.08,4.03335332]
["bitfinex","SOLUSD",1769092348875,7.39413747,129.12,129.08,4.03335332]
["bitfinex","SOLUSD",1769092349056,7.39413747,129.13,129.09,4.03335332]
["bitfinex","SOLUSD",1769092349470,7.39413747,129.12,129.09,4.03335332]
["bitfinex","SOLUSD",1769092350367,7.39413747,129.14,129.1,4.03335332]
["bitfinex","SOLUSD",1769092350566,7.39413747,129.13,129.1,4.03335332]
["bitfinex","SOLUSD",1769092350769,7.39413747,129.12,129.08,4.03335332]
["bitfinex","SOLUSD",1769092350975,7.39413747,129.11,129.08,4.03335332]
["bitfinex","SOLUSD",1769092351159,7.39413747,129.09,129.06,4.03335332]
["bitfinex","SOLUSD",1769092351659,7.39413747,129.1,129.06,11.78155506]
["bitfinex","SOLUSD",1769092351855,7.39413747,129.09,129.04,4.11216733]
["bitfinex","SOLUSD",1769092352052,7.39413747,129.08,129.04,4.11216733]
["bitfinex","SOLUSD",1769092352271,7.39413747,129.07,129.05,4.11216733]
["bitfinex","SOLUSD",1769092352472,7.39413747,129.07,129.03,11.86194891]
["bitfinex","SOLUSD",1769092352673,7.39413747,129.06,129.03,11.86194891]
["bitfinex","SOLUSD",1769092353053,1.4649574,129.15,129.06,4.11216733]
["bitfinex","SOLUSD",1769092353258,7.39413747,129.14,129.1,7.39413747]
["bitfinex","SOLUSD",1769092353569,7.39413747,129.14,129.04,32.4674448]
["bitfinex","SOLUSD",1769092353570,7.39413747,129.12,129.04,32.4674448]
["bitfinex","SOLUSD",1769092353767,7.39413747,129.14,129.09,7.39413747]
["bitfinex","SOLUSD",1769092354162,7.39413747,129.15,129.1,7.39413747]
["bitfinex","SOLUSD",1769092354364,7.39413747,129.15,129.1,15.13979922]
["bitfinex","SOLUSD",1769092354581,7.39413747,129.15,129.1,7.39413747]
["bitfinex","SOLUSD",1769092354775,7.39413747,129.13,129.06,19.37008914]
["bitfinex","SOLUSD",1769092354983,7.39413747,129.13,129.08,7.39413747]
["bitfinex","SOLUSD",1769092355167,7.39413747,129.14,129.09,11.5063048]
["bitfinex","SOLUSD",1769092355365,7.39413747,129.13,129.09,4.11216733]
["bitfinex","SOLUSD",1769092355769,7.39413747,129.12,129.07,4.11216733]
["bitfinex","SOLUSD",1769092356090,7.39413747,129.11,129.07,4.11216733]
["bitfinex","SOLUSD",1769092356280,2.25850165,129.1,129.03,4.11216733]
["bitfinex","SOLUSD",1769092356475,2.25850165,129.1,129.01,44.71247594]
["bitfinex","SOLUSD",1769092356476,7.39413747,129.06,129.01,19.25729713]
["bitfinex","SOLUSD",1769092356684,7.39413747,129.05,129.02,4.11216733]
["bitfinex","SOLUSD",1769092356877,2.25850165,129.1,129.04,4.11216733]
["bitfinex","SOLUSD",1769092357190,7.39413747,129.07,129.04,4.11216733]
["bitfinex","SOLUSD",1769092357385,7.39413747,129.06,129.04,4.11216733]
["bitfinex","SOLUSD",1769092357793,7.39413747,129.06,129.03,7.7501078]
["bitfinex","SOLUSD",1769092357794,7.3,129.09,129.06,4.11216733]
["bitfinex","SOLUSD",1769092357966,7.3,129.09,129.06,11.5063048]
["bitfinex","SOLUSD",1769092358173,3.17567486,129.09,129.08,4.11216733]
["bitfinex","SOLUSD",1769092358387,7.39413747,129.12,129.08,4.11216733]
["bitfinex","SOLUSD",1769092358575,7.39413747,129.11,129.08,4.11216733]
["bitfinex","SOLUSD",1769092358892,7.39413747,129.11,129.06,19.25419427]
["bitfinex","SOLUSD",1769092359387,11.44960718,129.12,129.07,19.25397966]
["bitfinex","SOLUSD",1769092359587,7.39413747,129.11,129.07,4.11216733]
["bitfinex","SOLUSD",1769092359784,11.44960718,129.1,129.05,19.25506246]
["bitfinex","SOLUSD",1769092359987,11.44960718,129.1,129.06,4.11216733]
["bitfinex","SOLUSD",1769092360167,7.39413747,129.07,129.03,4.11216733]
["bitfinex","SOLUSD",1769092360373,7.33413751,129.07,129.03,19.25639624]
["bitfinex","SOLUSD",1769092360890,7.39413747,129.06,129.01,11.5063048]
["bitfinex","SOLUSD",1769092361387,7.39413747,129.06,129.02,4.11216733]
["bitfinex","SOLUSD",1769092362264,7.39413747,129.06,129.01,7.39413747]
["bitfinex","SOLUSD",1769092362265,11.44960718,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092362465,7.39413747,129.01,129.0,0.2]
["bitfinex","SOLUSD",1769092362880,11.44960718,129.01,128.96,7.95433093]
["bitfinex","SOLUSD",1769092363081,7.39413747,129.01,128.97,4.11216733]
["bitfinex","SOLUSD",1769092363466,7.39413747,129.03,128.99,7.75251329]
["bitfinex","SOLUSD",1769092363670,11.80461146,129.05,128.99,7.75251329]
["bitfinex","SOLUSD",1769092363671,7.39413747,129.04,129.0,11.86409569]
["bitfinex","SOLUSD",1769092364105,11.44960718,129.05,129.0,19.25823316]
["bitfinex","SOLUSD",1769092364292,7.39413747,129.05,129.01,4.11216733]
["bitfinex","SOLUSD",1769092366093,7.39413747,129.04,129.01,4.11216733]
["bitfinex","SOLUSD",1769092366797,7.39413747,129.03,128.99,19.25859851]
["bitfinex","SOLUSD",1769092367175,7.39413747,129.03,129.0,4.11216733]
["bitfinex","SOLUSD",1769092367500,7.39413747,129.03,128.99,7.39413747]
["bitfinex","SOLUSD",1769092367701,7.39413747,129.01,128.96,19.46040005]
["bitfinex","SOLUSD",1769092368003,7.39413747,129.0,128.96,12.06626258]
["bitfinex","SOLUSD",1769092368500,7.39413747,129.01,128.97,11.5063048]
["bitfinex","SOLUSD",1769092368705,7.39413747,129.02,128.98,4.11216733]
["bitfinex","SOLUSD",1769092368999,7.39413747,129.0,128.96,12.06634848]
["bitfinex","SOLUSD",1769092369206,7.39413747,129.01,128.97,11.86542283]
["bitfinex","SOLUSD",1769092369512,7.39413747,129.01,128.98,4.11216733]
["bitfinex","SOLUSD",1769092370189,7.39413747,129.0,128.96,12.06633403]
["bitfinex","SOLUSD",1769092370501,7.39413747,128.99,128.96,0.2]
["bitfinex","SOLUSD",1769092371614,7.39413747,128.99,128.96,4.31216733]
["bitfinex","SOLUSD",1769092371816,7.39413747,128.98,128.96,0.2]
["bitfinex","SOLUSD",1769092372202,7.39413747,128.99,128.96,4.31216733]
["bitfinex","SOLUSD",1769092373318,7.39413747,129.01,128.97,4.11216733]
["bitfinex","SOLUSD",1769092373504,4.05546971,129.06,129.01,4.11216733]
["bitfinex","SOLUSD",1769092373818,4.05546971,129.1,129.03,4.11216733]
["bitfinex","SOLUSD",1769092373994,24.37413747,129.15,129.06,11.5063048]
["bitfinex","SOLUSD",1769092373995,4.05546971,129.12,129.06,11.5063048]
["bitfinex","SOLUSD",1769092374308,7.39413747,129.11,129.07,4.11216733]
["bitfinex","SOLUSD",1769092374492,7.39413747,129.12,129.08,4.11216733]
["bitfinex","SOLUSD",1769092374692,7.39413747,129.12,129.08,11.5063048]
["bitfinex","SOLUSD",1769092375303,7.39413747,129.12,129.08,4.11216733]
["bitfinex","SOLUSD",1769092375507,11.44960718,129.13,129.08,4.11216733]
["bitfinex","SOLUSD",1769092375684,11.44960718,129.13,129.08,11.5063048]
["bitfinex","SOLUSD",1769092376009,11.44960718,129.1,129.05,7.39413747]
["bitfinex","SOLUSD",1769092376201,7.39413747,129.08,129.04,19.25578796]
["bitfinex","SOLUSD",1769092376404,7.39413747,129.1,129.06,4.11216733]
["bitfinex","SOLUSD",1769092376909,7.39413747,129.07,129.02,4.11216733]
["bitfinex","SOLUSD",1769092377094,7.39413747,129.07,129.02,19.25701721]
["bitfinex","SOLUSD",1769092377296,7.39413747,129.07,129.03,11.5063048]
["bitfinex","SOLUSD",1769092377701,7.39413747,129.05,129.01,11.86331075]
["bitfinex","SOLUSD",1769092378011,7.39413747,129.05,129.01,19.25744822]
["bitfinex","SOLUSD",1769092378704,7.39413747,129.06,129.03,4.11216733]
["bitfinex","SOLUSD",1769092380289,7.39413747,129.09,129.04,11.5063048]
["bitfinex","SOLUSD",1769092380490,7.39413747,129.09,129.05,4.11216733]
["bitfinex","SOLUSD",1769092380792,7.39413747,129.11,129.07,4.11216733]
["bitfinex","SOLUSD",1769092381100,7.39413747,129.1,129.05,11.5063048]
["bitfinex","SOLUSD",1769092381303,7.39413747,129.09,129.05,4.11216733]
["bitfinex","SOLUSD",1769092381613,11.13706262,129.08,129.03,11.2636032]
["bitfinex","SOLUSD",1769092381792,7.39413747,129.07,129.03,19.01369553]
["bitfinex","SOLUSD",1769092381993,11.13706262,129.08,129.03,19.01369553]
["bitfinex","SOLUSD",1769092382297,7.39413747,129.08,129.05,3.86946573]
["bitfinex","SOLUSD",1769092382508,7.39413747,129.07,129.03,3.66742357]
["bitfinex","SOLUSD",1769092382692,7.39413747,129.06,129.02,3.66742357]
["bitfinex","SOLUSD",1769092382891,7.39413747,129.06,129.02,11.06156104]
["bitfinex","SOLUSD",1769092383209,7.39413747,129.06,129.02,3.66742357]
["bitfinex","SOLUSD",1769092383691,7.39413747,129.07,129.03,3.66742357]
["bitfinex","SOLUSD",1769092383892,11.11717105,129.08,129.03,11.06156104]
["bitfinex","SOLUSD",1769092384309,11.11717105,129.07,129.02,7.39413747]
["bitfinex","SOLUSD",1769092384526,11.11717105,129.07,129.02,11.06156104]
["bitfinex","SOLUSD",1769092384893,3.72303358,129.07,129.03,7.39413747]
["bitfinex","SOLUSD",1769092385102,11.11717105,129.07,129.02,11.06156104]
["bitfinex","SOLUSD",1769092385321,3.72303358,129.05,129.01,7.39413747]
["bitfinex","SOLUSD",1769092385616,11.11717105,129.05,129.0,11.06156104]
["bitfinex","SOLUSD",1769092385814,3.72303358,129.01,128.96,0.2]
["bitfinex","SOLUSD",1769092386114,3.72303358,129.01,128.97,7.39413747]
["bitfinex","SOLUSD",1769092387013,11.11717105,129.0,128.96,0.2]
["bitfinex","SOLUSD",1769092387922,7.39413747,129.0,128.96,11.62173867]
["bitfinex","SOLUSD",1769092388123,11.11717105,129.02,128.97,11.06156104]
["bitfinex","SOLUSD",1769092388304,11.11717105,129.04,128.99,11.06156104]
["bitfinex","SOLUSD",1769092388613,7.39413747,129.03,128.99,3.66742357]
["bitfinex","SOLUSD",1769092389188,3.72303358,129.0,128.96,0.2]
["bitfinex","SOLUSD",1769092389546,7.39413747,128.97,128.89,3.86742357]
["bitfinex","SOLUSD",1769092389700,7.39413747,128.93,128.89,11.62589774]
["bitfinex","SOLUSD",1769092389902,7.39413747,128.94,128.89,19.02003521]
["bitfinex","SOLUSD",1769092390096,7.39413747,128.93,128.89,11.62589774]
["bitfinex","SOLUSD",1769092390412,7.39413747,128.93,128.89,3.86742357]
["bitfinex","SOLUSD",1769092390592,7.39413747,128.92,128.89,3.86742357]
["bitfinex","SOLUSD",1769092390800,11.11717105,128.94,128.89,7.59413747]
["bitfinex","SOLUSD",1769092391002,11.15847252,128.94,128.89,19.06132763]
["bitfinex","SOLUSD",1769092391210,7.43543894,128.92,128.89,3.86742357]
["bitfinex","SOLUSD",1769092391805,7.43543894,128.93,128.89,3.86742357]
["bitfinex","SOLUSD",1769092392198,3.72303358,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769092392401,7.43543894,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769092392901,7.43543894,128.93,128.89,11.6259263]
["bitfinex","SOLUSD",1769092393218,7.43543894,128.95,128.91,11.10286251]
["bitfinex","SOLUSD",1769092393723,7.43543894,128.95,128.91,3.66742357]
["bitfinex","SOLUSD",1769092393903,11.15847252,128.97,128.92,3.66742357]
["bitfinex","SOLUSD",1769092394100,3.72303358,129.01,128.95,3.66742357]
["bitfinex","SOLUSD",1769092394423,11.15847252,129.0,128.95,11.10286251]
["bitfinex","SOLUSD",1769092394815,11.47279871,129.04,128.98,7.43543894]
["bitfinex","SOLUSD",1769092395004,11.15847252,129.01,128.96,7.43543894]
["bitfinex","SOLUSD",1769092395206,11.15847252,129.01,128.96,11.10286251]
["bitfinex","SOLUSD",1769092395626,11.15847252,129.0,128.95,7.43543894]
["bitfinex","SOLUSD",1769092396020,7.43543894,129.01,128.96,11.10286251]
["bitfinex","SOLUSD",1769092396521,3.72303358,129.01,128.96,11.10286251]
["bitfinex","SOLUSD",1769092396719,3.72303358,128.96,128.88,3.66742357]
["bitfinex","SOLUSD",1769092396900,7.43543894,128.94,128.89,11.30286251]
["bitfinex","SOLUSD",1769092397101,7.43543894,128.96,128.92,3.66742357]
["bitfinex","SOLUSD",1769092397432,11.15847252,128.97,128.92,11.10286251]
["bitfinex","SOLUSD",1769092397807,11.15847252,128.97,128.93,7.43543894]
["bitfinex","SOLUSD",1769092398120,7.43543894,128.96,128.92,3.66742357]
["bitfinex","SOLUSD",1769092398312,18.91185371,128.98,128.93,11.10286251]
["bitfinex","SOLUSD",1769092398520,7.43543894,128.97,128.93,3.66742357]
["bitfinex","SOLUSD",1769092399024,11.15847252,128.98,128.93,11.10286251]
["bitfinex","SOLUSD",1769092399224,3.72303358,129.0,128.95,11.10286251]
["bitfinex","SOLUSD",1769092399453,11.15847252,129.0,128.95,11.10286251]
["bitfinex","SOLUSD",1769092399738,7.43543894,129.01,128.96,11.10286251]
["bitfinex","SOLUSD",1769092400430,3.72303358,129.02,128.97,11.10286251]
["bitfinex","SOLUSD",1769092400630,11.15847252,129.02,128.97,11.10286251]
["bitfinex","SOLUSD",1769092400802,3.72303358,129.04,128.98,11.10286251]
["bitfinex","SOLUSD",1769092401005,11.15847252,129.04,128.99,7.43543894]
["bitfinex","SOLUSD",1769092401617,7.43543894,129.02,128.97,7.43543894]
["bitfinex","SOLUSD",1769092401835,7.74969314,129.04,128.99,7.43543894]
["bitfinex","SOLUSD",1769092402019,15.18513208,129.04,128.99,7.43543894]
["bitfinex","SOLUSD",1769092402220,7.43543894,129.03,128.98,11.10286251]
["bitfinex","SOLUSD",1769092402812,3.72303358,129.04,128.98,3.66742357]
["bitfinex","SOLUSD",1769092403029,7.43543894,129.05,129.0,11.10286251]
["bitfinex","SOLUSD",1769092404123,24.41543894,129.07,129.02,7.43543894]
["bitfinex","SOLUSD",1769092404306,35.88639419,129.07,129.02,7.43543894]
["bitfinex","SOLUSD",1769092404510,7.43543894,129.06,129.01,11.10286251]
["bitfinex","SOLUSD",1769092404710,35.88639419,129.07,129.02,11.10286251]
["bitfinex","SOLUSD",1769092404928,7.43543894,129.08,129.04,7.43543894]
["bitfinex","SOLUSD",1769092405128,7.43543894,129.08,129.04,3.66742357]
["bitfinex","SOLUSD",1769092406231,15.18274876,129.08,129.03,7.43543894]
["bitfinex","SOLUSD",1769092406533,7.43543894,129.08,129.03,11.10286251]
["bitfinex","SOLUSD",1769092406911,18.90528785,129.09,129.04,7.43543894]
["bitfinex","SOLUSD",1769092407113,11.15847252,129.09,129.04,7.43543894]
["bitfinex","SOLUSD",1769092407312,11.15847252,129.09,129.05,7.43543894]
["bitfinex","SOLUSD",1769092407507,3.72303358,129.09,129.05,7.43543894]
["bitfinex","SOLUSD",1769092407835,11.46964193,129.09,129.05,7.43543894]
["bitfinex","SOLUSD",1769092408029,18.90508087,129.09,129.04,11.10286251]
["bitfinex","SOLUSD",1769092408231,3.72303358,129.09,129.05,7.43543894]
["bitfinex","SOLUSD",1769092408433,18.90519178,129.09,129.04,3.66742357]
["bitfinex","SOLUSD",1769092408635,11.15847252,129.08,129.03,7.43543894]
["bitfinex","SOLUSD",1769092409136,3.72303358,129.07,129.03,7.43543894]
["bitfinex","SOLUSD",1769092409436,11.15847252,129.07,129.02,11.10286251]
["bitfinex","SOLUSD",1769092409631,27.11305282,129.09,129.01,11.10286251]
["bitfinex","SOLUSD",1769092409632,11.15847252,129.06,129.01,11.10286251]
["bitfinex","SOLUSD",1769092409826,3.72303358,129.06,129.02,7.43543894]
["bitfinex","SOLUSD",1769092410341,18.90622466,129.07,129.02,7.43543894]
["bitfinex","SOLUSD",1769092410936,11.15847252,129.09,129.04,11.10286251]
["bitfinex","SOLUSD",1769092411427,3.72303358,129.09,129.05,7.43543894]
["bitfinex","SOLUSD",1769092412430,3.72303358,129.09,129.03,7.43543894]
["bitfinex","SOLUSD",1769092412431,3.38381463,129.07,129.03,7.43543894]
["bitfinex","SOLUSD",1769092412622,10.81925357,129.07,129.02,11.06724567]
["bitfinex","SOLUSD",1769092413025,10.81925357,129.05,129.0,11.06724567]
["bitfinex","SOLUSD",1769092413222,3.38381463,129.05,129.01,7.43543894]
["bitfinex","SOLUSD",1769092413438,7.43543894,129.06,129.01,11.06724567]
["bitfinex","SOLUSD",1769092413631,10.81925357,129.02,128.97,3.63180673]
["bitfinex","SOLUSD",1769092413840,7.43543894,128.99,128.95,3.63180673]
["bitfinex","SOLUSD",1769092414027,3.38381463,129.0,128.94,3.63180673]
["bitfinex","SOLUSD",1769092414235,7.43543894,128.98,128.94,3.63180673]
["bitfinex","SOLUSD",1769092414427,7.43543894,128.99,128.94,3.63180673]
["bitfinex","SOLUSD",1769092414623,7.43543894,128.98,128.94,3.63180673]
["bitfinex","SOLUSD",1769092414837,7.43543894,128.98,128.92,7.75651438]
["bitfinex","SOLUSD",1769092414838,7.43543894,128.97,128.92,11.06724567]
["bitfinex","SOLUSD",1769092415043,7.43543894,128.97,128.92,18.82383955]
["bitfinex","SOLUSD",1769092415345,7.43543894,128.98,128.94,3.63180673]
["bitfinex","SOLUSD",1769092415519,7.43543894,128.96,128.92,3.63180673]
["bitfinex","SOLUSD",1769092416144,7.43543894,128.97,128.92,11.06724567]
["bitfinex","SOLUSD",1769092416344,3.38381463,128.98,128.92,18.82375017]
["bitfinex","SOLUSD",1769092416536,7.43543894,128.97,128.92,18.82375017]
["bitfinex","SOLUSD",1769092416734,7.43543894,128.97,128.92,11.06724567]
["bitfinex","SOLUSD",1769092416942,7.43543894,128.99,128.94,11.06724567]
["bitfinex","SOLUSD",1769092417338,7.43543894,128.98,128.94,3.63180673]
["bitfinex","SOLUSD",1769092417831,7.43543894,128.97,128.92,11.38849094]
["bitfinex","SOLUSD",1769092418048,7.43543894,128.95,128.9,11.06724567]
["bitfinex","SOLUSD",1769092418226,10.81925357,128.96,128.91,11.06724567]
["bitfinex","SOLUSD",1769092418746,10.81925357,128.96,128.91,18.82452219]
["bitfinex","SOLUSD",1769092418946,7.43543894,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769092419149,7.43543894,128.93,128.89,3.83180673]
["bitfinex","SOLUSD",1769092419332,7.43543894,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769092419927,7.43543894,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769092420129,7.43543894,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769092420838,7.43543894,128.91,128.87,3.73180673]
["bitfinex","SOLUSD",1769092421041,7.43543894,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769092421248,7.43543894,128.89,128.87,0.1]
["bitfinex","SOLUSD",1769092421657,7.43543894,128.87,128.86,0.1]
["bitfinex","SOLUSD",1769092421952,27.14867855,128.92,128.83,3.83180673]
["bitfinex","SOLUSD",1769092421953,3.38381463,128.88,128.83,3.83180673]
["bitfinex","SOLUSD",1769092422150,10.81925357,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769092422363,7.43543894,128.85,128.83,0.2]
["bitfinex","SOLUSD",1769092422524,10.81925357,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769092423154,7.43543894,128.87,128.83,0.2]
["bitfinex","SOLUSD",1769092423455,7.43543894,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769092423966,7.43543894,128.87,128.83,0.2]
["bitfinex","SOLUSD",1769092424127,7.43543894,128.87,128.83,3.83180673]
["bitfinex","SOLUSD",1769092424552,7.43543894,128.88,128.84,3.63180673]
["bitfinex","SOLUSD",1769092424969,7.43543894,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769092425128,7.43543894,128.84,128.8,0.2]
["bitfinex","SOLUSD",1769092425329,7.43543894,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769092425526,7.31543922,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769092425738,7.43543894,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769092426241,3.38381463,128.89,128.82,3.63180673]
["bitfinex","SOLUSD",1769092426546,3.38381463,128.89,128.85,3.63180673]
["bitfinex","SOLUSD",1769092426547,7.43543894,128.89,128.85,3.63180673]
["bitfinex","SOLUSD",1769092427454,7.43543894,128.88,128.83,11.06724567]
["bitfinex","SOLUSD",1769092427650,7.43543894,128.88,128.83,3.63180673]
["bitfinex","SOLUSD",1769092428037,7.43543894,128.88,128.83,11.06724567]
["bitfinex","SOLUSD",1769092428232,7.43543894,128.88,128.83,3.63180673]
["bitfinex","SOLUSD",1769092428434,7.43543894,128.87,128.83,3.63180673]
["bitfinex","SOLUSD",1769092428741,3.38381463,128.88,128.83,18.82927637]
["bitfinex","SOLUSD",1769092428742,7.43543894,128.88,128.83,18.82927637]
["bitfinex","SOLUSD",1769092428940,7.43543894,128.88,128.84,3.63180673]
["bitfinex","SOLUSD",1769092429245,7.43543894,128.86,128.82,3.63180673]
["bitfinex","SOLUSD",1769092429574,7.43543894,128.84,128.8,3.83180673]
["bitfinex","SOLUSD",1769092429753,7.43543894,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769092430057,7.43543894,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769092431362,7.43543894,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769092432155,3.38381463,128.86,128.8,3.83180673]
["bitfinex","SOLUSD",1769092432442,7.43543894,128.85,128.8,3.83180673]
["bitfinex","SOLUSD",1769092432761,7.43543894,128.88,128.83,3.63180673]
["bitfinex","SOLUSD",1769092433444,7.43543894,128.87,128.83,3.63180673]
["bitfinex","SOLUSD",1769092433754,7.43543894,128.85,128.81,3.63180673]
["bitfinex","SOLUSD",1769092434057,7.43543894,128.86,128.82,3.63180673]
["bitfinex","SOLUSD",1769092434241,7.43543894,128.87,128.83,3.63180673]
["bitfinex","SOLUSD",1769092435048,7.43543894,128.85,128.81,3.63180673]
["bitfinex","SOLUSD",1769092435364,3.38381463,128.87,128.82,3.63180673]
["bitfinex","SOLUSD",1769092435365,7.43543894,128.86,128.82,3.63180673]
["bitfinex","SOLUSD",1769092435853,10.81925357,128.87,128.82,3.63180673]
["bitfinex","SOLUSD",1769092436047,18.57907533,128.87,128.82,3.63180673]
["bitfinex","SOLUSD",1769092436252,7.43543894,128.86,128.82,3.63180673]
["bitfinex","SOLUSD",1769092437273,7.43543894,128.87,128.82,3.63180673]
["bitfinex","SOLUSD",1769092437858,7.759399,128.88,128.83,3.63180673]
["bitfinex","SOLUSD",1769092437859,7.43543894,128.88,128.83,3.63180673]
["bitfinex","SOLUSD",1769092438238,8.72790319,128.92,128.85,3.63180673]
["bitfinex","SOLUSD",1769092438461,7.43543894,128.9,128.85,3.63180673]
["bitfinex","SOLUSD",1769092438762,7.43543894,128.91,128.87,3.63180673]
["bitfinex","SOLUSD",1769092439063,7.43543894,128.91,128.82,27.16965196]
["bitfinex","SOLUSD",1769092439064,3.38381463,128.98,128.91,3.63180673]
["bitfinex","SOLUSD",1769092439356,15.18869872,128.98,128.93,11.06724567]
["bitfinex","SOLUSD",1769092439539,7.43543894,128.99,128.95,3.63180673]
["bitfinex","SOLUSD",1769092439740,15.18763133,129.0,128.95,3.63180673]
["bitfinex","SOLUSD",1769092439936,7.43543894,128.99,128.95,3.63180673]
["bitfinex","SOLUSD",1769092440558,11.13600702,129.0,128.95,3.63180673]
["bitfinex","SOLUSD",1769092440761,7.43543894,128.99,128.95,3.63180673]
["bitfinex","SOLUSD",1769092441064,10.81925357,129.0,128.95,11.06724567]
["bitfinex","SOLUSD",1769092441246,3.38381463,129.0,128.95,11.06724567]
["bitfinex","SOLUSD",1769092441559,7.43543894,129.01,128.96,3.23403805]
["bitfinex","SOLUSD",1769092441764,11.20337037,129.02,128.97,3.23403805]
["bitfinex","SOLUSD",1769092441959,18.63880931,129.02,128.97,10.66947699]
["bitfinex","SOLUSD",1769092442163,10.88782019,129.0,128.95,3.23403805]
["bitfinex","SOLUSD",1769092442342,10.88782019,129.0,128.94,7.43543894]
["bitfinex","SOLUSD",1769092442666,7.43543894,128.98,128.93,10.66947699]
["bitfinex","SOLUSD",1769092442867,18.60134597,128.98,128.93,10.66947699]
["bitfinex","SOLUSD",1769092443064,7.43543894,128.98,128.93,18.42562]
["bitfinex","SOLUSD",1769092443238,7.43543894,128.99,128.94,10.68470883]
["bitfinex","SOLUSD",1769092443443,7.43543894,128.99,128.92,10.68470883]
["bitfinex","SOLUSD",1769092443444,7.43543894,128.98,128.92,10.68470883]
["bitfinex","SOLUSD",1769092443642,10.84818148,128.96,128.88,3.24926989]
["bitfinex","SOLUSD",1769092443869,7.43543894,128.95,128.9,10.68470883]
["bitfinex","SOLUSD",1769092444357,10.84818148,128.96,128.91,18.44201442]
["bitfinex","SOLUSD",1769092444577,27.13192348,129.0,128.92,3.24926989]
["bitfinex","SOLUSD",1769092444578,7.43543894,128.97,128.92,3.24926989]
["bitfinex","SOLUSD",1769092444861,7.43543894,128.97,128.91,15.19274453]
["bitfinex","SOLUSD",1769092444862,10.84818148,128.96,128.91,3.24926989]
["bitfinex","SOLUSD",1769092445267,10.84818148,128.96,128.91,10.68470883]
["bitfinex","SOLUSD",1769092445647,10.84818148,128.96,128.91,3.24926989]
["bitfinex","SOLUSD",1769092445862,7.43543894,128.97,128.92,11.00591916]
["bitfinex","SOLUSD",1769092446069,7.43543894,128.97,128.92,18.4413581]
["bitfinex","SOLUSD",1769092446269,7.43543894,128.97,128.93,3.24926989]
["bitfinex","SOLUSD",1769092446475,10.84818148,128.98,128.93,10.68470883]
["bitfinex","SOLUSD",1769092446861,18.60147463,128.98,128.93,3.24926989]
["bitfinex","SOLUSD",1769092447069,7.43543894,128.97,128.93,3.24926989]
["bitfinex","SOLUSD",1769092447963,7.43543894,128.96,128.91,3.24926989]
["bitfinex","SOLUSD",1769092448149,7.43543894,128.95,128.9,10.68470883]
["bitfinex","SOLUSD",1769092448555,7.43543894,128.97,128.92,18.4411091]
["bitfinex","SOLUSD",1769092448774,7.43543894,128.97,128.92,10.68470883]
["bitfinex","SOLUSD",1769092448978,7.43543894,128.97,128.92,18.44142216]
["bitfinex","SOLUSD",1769092449858,7.43543894,129.0,128.95,10.68470883]
["bitfinex","SOLUSD",1769092450278,7.43543894,129.01,128.97,3.24926989]
["bitfinex","SOLUSD",1769092450950,7.42714381,129.01,128.97,3.24926989]
["bitfinex","SOLUSD",1769092451150,110.92714381,129.02,128.97,10.6764137]
["bitfinex","SOLUSD",1769092451346,110.92714381,129.02,128.97,18.43009126]
["bitfinex","SOLUSD",1769092453276,114.33988635,129.02,128.97,10.6764137]
["bitfinex","SOLUSD",1769092453688,3.41274254,129.0,128.95,10.6764137]
["bitfinex","SOLUSD",1769092454054,114.33988635,129.02,128.97,10.6764137]
["bitfinex","SOLUSD",1769092454582,122.09078045,129.02,128.97,10.6764137]
["bitfinex","SOLUSD",1769092454783,3.41274254,129.0,128.93,22.63907156]
["bitfinex","SOLUSD",1769092454969,3.41274254,128.99,128.94,10.6764137]
["bitfinex","SOLUSD",1769092455275,12.53988635,129.01,128.96,7.42714381]
["bitfinex","SOLUSD",1769092455480,10.83988635,129.0,128.95,10.6764137]
["bitfinex","SOLUSD",1769092456054,7.42714381,129.01,128.96,10.6764137]
["bitfinex","SOLUSD",1769092456351,10.83988635,129.01,128.96,10.6764137]
["bitfinex","SOLUSD",1769092458076,15.17754903,129.03,128.99,3.24926989]
["bitfinex","SOLUSD",1769092458276,18.59029157,129.03,128.98,7.42714381]
["bitfinex","SOLUSD",1769092458673,10.83988635,129.01,128.96,10.6764137]
["bitfinex","SOLUSD",1769092459380,3.41274254,129.01,128.96,10.6764137]
["bitfinex","SOLUSD",1769092459677,3.41274254,129.03,128.97,3.24926989]
["bitfinex","SOLUSD",1769092459982,3.41274254,129.02,128.98,3.24926989]
["bitfinex","SOLUSD",1769092460480,0.8,129.01,128.98,3.24926989]
["bitfinex","SOLUSD",1769092460852,0.8,129.01,128.97,7.42714381]
["bitfinex","SOLUSD",1769092461055,10.83988635,129.0,128.94,18.43162023]
["bitfinex","SOLUSD",1769092461286,10.83988635,129.0,128.95,3.24926989]
["bitfinex","SOLUSD",1769092461481,0.8,129.01,128.95,11.00388946]
["bitfinex","SOLUSD",1769092461782,0.8,129.01,128.98,3.24926989]
["bitfinex","SOLUSD",1769092462878,0.8,129.01,128.97,10.6764137]
["bitfinex","SOLUSD",1769092463861,10.83988635,129.0,128.95,10.6764137]
["bitfinex","SOLUSD",1769092464066,15.97878495,129.01,128.96,10.6764137]
["bitfinex","SOLUSD",1769092464383,10.83988635,129.0,128.95,10.6764137]
["bitfinex","SOLUSD",1769092464604,10.83988635,128.99,128.93,18.43235769]
["bitfinex","SOLUSD",1769092464759,10.83988635,128.99,128.94,3.24926989]
["bitfinex","SOLUSD",1769092465380,3.41274254,128.98,128.93,7.42714381]
["bitfinex","SOLUSD",1769092465576,7.42714381,128.96,128.92,3.24926989]
["bitfinex","SOLUSD",1769092466062,10.83988635,128.96,128.91,7.42714381]
["bitfinex","SOLUSD",1769092466264,10.83988635,128.96,128.9,18.43406447]
["bitfinex","SOLUSD",1769092466578,10.83988635,128.96,128.89,18.43460842]
["bitfinex","SOLUSD",1769092466579,7.42714381,128.94,128.89,18.43460842]
["bitfinex","SOLUSD",1769092466959,7.42714381,128.94,128.9,3.24926989]
["bitfinex","SOLUSD",1769092468574,7.42714381,128.97,128.92,10.6764137]
["bitfinex","SOLUSD",1769092468775,15.17992282,128.99,128.94,3.24926989]
["bitfinex","SOLUSD",1769092468968,15.17992282,128.99,128.95,3.24926989]
["bitfinex","SOLUSD",1769092468969,7.42714381,128.99,128.95,3.24926989]
["bitfinex","SOLUSD",1769092469167,10.83988635,129.02,128.97,3.24926989]
["bitfinex","SOLUSD",1769092469368,10.83988635,129.04,128.99,3.24926989]
["bitfinex","SOLUSD",1769092469665,10.83988635,129.08,129.03,3.24926989]
["bitfinex","SOLUSD",1769092470075,10.83988635,129.06,129.01,3.24926989]
["bitfinex","SOLUSD",1769092470587,10.83988635,129.06,129.01,10.6764137]
["bitfinex","SOLUSD",1769092470967,10.83988635,129.06,129.01,3.24926989]
["bitfinex","SOLUSD",1769092471168,7.42714381,129.05,129.01,3.24926989]
["bitfinex","SOLUSD",1769092471891,10.75200748,129.05,129.0,3.23398448]
["bitfinex","SOLUSD",1769092472073,10.75200748,129.05,129.0,10.66112829]
["bitfinex","SOLUSD",1769092472389,18.5009943,129.05,129.0,10.66112829]
["bitfinex","SOLUSD",1769092472581,10.75200748,129.05,129.0,10.66112829]
["bitfinex","SOLUSD",1769092472784,18.50099869,129.05,129.0,10.66112829]
["bitfinex","SOLUSD",1769092472983,7.42714381,129.01,128.96,18.41512416]
["bitfinex","SOLUSD",1769092473174,7.42714381,129.01,128.97,3.23398448]
["bitfinex","SOLUSD",1769092473490,7.42714381,129.02,128.97,10.66112829]
["bitfinex","SOLUSD",1769092473688,11.07385488,129.05,128.98,3.23398448]
["bitfinex","SOLUSD",1769092473993,7.42714381,129.06,129.01,3.23398448]
["bitfinex","SOLUSD",1769092474289,7.42714381,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092474974,11.07165559,129.09,129.03,10.66112829]
["bitfinex","SOLUSD",1769092475274,7.42714381,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092475501,8.22714381,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092476413,15.97428186,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092476704,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092476897,8.22714381,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092477099,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092478492,11.55200748,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092479311,19.29919542,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092479628,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092479813,0.8,129.08,129.04,7.42714381]
["bitfinex","SOLUSD",1769092480313,0.8,129.08,129.04,10.66112829]
["bitfinex","SOLUSD",1769092480509,7.42714381,129.09,129.05,3.23398448]
["bitfinex","SOLUSD",1769092481513,7.42714381,129.08,129.03,3.23398448]
["bitfinex","SOLUSD",1769092481691,7.42714381,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092482594,7.42714381,129.08,129.04,3.23398448]
["bitfinex","SOLUSD",1769092482904,10.75200748,129.07,129.02,7.42714381]
["bitfinex","SOLUSD",1769092483107,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092483298,7.74720898,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092483299,15.17435279,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092484011,18.49879184,129.09,129.04,10.66112829]
["bitfinex","SOLUSD",1769092485313,10.75200748,129.08,129.03,7.42714381]
["bitfinex","SOLUSD",1769092485512,10.75200748,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092485917,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092486411,10.75200748,129.08,129.03,10.66112829]
["bitfinex","SOLUSD",1769092486917,7.42714381,129.07,129.03,3.23398448]
["bitfinex","SOLUSD",1769092487299,7.74678436,129.09,129.04,3.23398448]
["bitfinex","SOLUSD",1769092487496,7.42714381,129.08,129.04,3.23398448]
["bitfinex","SOLUSD",1769092488013,7.42714381,129.09,129.05,3.23398448]
["bitfinex","SOLUSD",1769092488913,18.49857815,129.09,129.05,3.23398448]
["bitfinex","SOLUSD",1769092489117,18.49857815,129.09,129.03,10.66112829]
["bitfinex","SOLUSD",1769092489118,3.32486367,129.07,129.03,10.66112829]
["bitfinex","SOLUSD",1769092489496,10.75200748,129.06,129.01,10.66112829]
["bitfinex","SOLUSD",1769092489698,10.75200748,129.04,128.99,10.66112829]
["bitfinex","SOLUSD",1769092489920,10.75200748,129.03,128.98,7.42714381]
["bitfinex","SOLUSD",1769092490215,7.42714381,129.02,128.98,3.23398448]
["bitfinex","SOLUSD",1769092490602,3.32486367,128.98,128.89,3.23398448]
["bitfinex","SOLUSD",1769092490933,7.42714381,128.97,128.92,3.23398448]
["bitfinex","SOLUSD",1769092491224,7.42714381,128.96,128.92,3.23398448]
["bitfinex","SOLUSD",1769092491421,40.3,129.01,128.9,3.23398448]
["bitfinex","SOLUSD",1769092491422,7.42714381,128.95,128.9,3.23398448]
["bitfinex","SOLUSD",1769092491603,7.42714381,128.93,128.88,10.66112829]
["bitfinex","SOLUSD",1769092491804,7.42714381,128.93,128.88,3.23398448]
["bitfinex","SOLUSD",1769092492328,7.42714381,128.93,128.89,3.23398448]
["bitfinex","SOLUSD",1769092492713,7.42714381,128.92,128.87,18.42083826]
["bitfinex","SOLUSD",1769092493029,7.42714381,128.91,128.87,10.99369445]
["bitfinex","SOLUSD",1769092493431,7.42714381,128.92,128.88,3.23398448]
["bitfinex","SOLUSD",1769092493731,7.42714381,128.92,128.89,3.23398448]
["bitfinex","SOLUSD",1769092493911,3.32486367,128.96,128.91,3.23398448]
["bitfinex","SOLUSD",1769092494227,7.42714381,128.96,128.92,3.23398448]
["bitfinex","SOLUSD",1769092494728,7.42714381,128.96,128.9,10.66112829]
["bitfinex","SOLUSD",1769092494729,7.42714381,128.95,128.9,10.66112829]
["bitfinex","SOLUSD",1769092495109,7.42714381,128.93,128.88,3.23398448]
["bitfinex","SOLUSD",1769092495714,7.42714381,128.91,128.88,3.23398448]
["bitfinex","SOLUSD",1769092496026,7.42714381,128.92,128.88,3.23398448]
["bitfinex","SOLUSD",1769092498311,7.42714381,128.91,128.86,18.42141428]
["bitfinex","SOLUSD",1769092498842,7.42714381,128.91,128.87,3.23398448]
["bitfinex","SOLUSD",1769092499337,7.42714381,128.9,128.85,10.66112829]
["bitfinex","SOLUSD",1769092499641,10.75200748,128.89,128.83,11.19601052]
["bitfinex","SOLUSD",1769092499805,10.75200748,128.89,128.84,10.66112829]
["bitfinex","SOLUSD",1769092500227,7.42714381,128.91,128.83,0.2]
["bitfinex","SOLUSD",1769092500406,7.42714381,128.89,128.85,3.23398448]
["bitfinex","SOLUSD",1769092500609,10.75200748,128.9,128.85,10.66112829]
["bitfinex","SOLUSD",1769092500906,11.08057184,128.94,128.88,3.23398448]
["bitfinex","SOLUSD",1769092501110,10.75200748,128.95,128.9,10.66112829]
["bitfinex","SOLUSD",1769092501310,10.75200748,128.97,128.92,7.42714381]
["bitfinex","SOLUSD",1769092501612,18.26417224,128.99,128.94,10.48494343]
["bitfinex","SOLUSD",1769092501930,7.42714381,128.99,128.95,3.05779962]
["bitfinex","SOLUSD",1769092502162,10.51161891,128.97,128.92,7.42714381]
["bitfinex","SOLUSD",1769092502339,3.0844751,128.95,128.91,7.42714381]
["bitfinex","SOLUSD",1769092502928,7.75212035,129.0,128.95,3.32199055]
["bitfinex","SOLUSD",1769092503137,10.54901588,128.98,128.93,10.74913436]
["bitfinex","SOLUSD",1769092503332,10.54901588,128.97,128.91,10.74913436]
["bitfinex","SOLUSD",1769092503532,7.42714381,128.96,128.91,10.74913436]
["bitfinex","SOLUSD",1769092503909,7.42714381,128.95,128.91,3.32199055]
["bitfinex","SOLUSD",1769092504115,10.54901588,128.95,128.9,7.42714381]
["bitfinex","SOLUSD",1769092504325,7.75322791,128.98,128.93,10.74913436]
["bitfinex","SOLUSD",1769092504531,15.18037172,128.98,128.93,10.74913436]
["bitfinex","SOLUSD",1769092504719,10.54901588,128.99,128.94,10.74913436]
["bitfinex","SOLUSD",1769092504920,15.17834908,129.02,128.97,3.32199055]
["bitfinex","SOLUSD",1769092505230,18.30022115,129.02,128.97,3.32199055]
["bitfinex","SOLUSD",1769092505436,7.42714381,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092505639,10.8739988,129.0,128.95,3.32199055]
["bitfinex","SOLUSD",1769092505817,7.42714381,128.99,128.95,3.32199055]
["bitfinex","SOLUSD",1769092506148,18.30114261,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092506441,18.30103364,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092506619,10.54901588,128.99,128.94,7.42714381]
["bitfinex","SOLUSD",1769092507019,7.42714381,129.0,128.96,3.32199055]
["bitfinex","SOLUSD",1769092507221,10.54901588,129.01,128.96,10.74913436]
["bitfinex","SOLUSD",1769092507415,3.12187207,129.02,128.97,3.32199055]
["bitfinex","SOLUSD",1769092507722,7.42714381,129.01,128.97,3.32199055]
["bitfinex","SOLUSD",1769092508328,10.54901588,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092508523,10.54901588,128.98,128.93,3.32199055]
["bitfinex","SOLUSD",1769092508839,3.12187207,128.98,128.94,7.42714381]
["bitfinex","SOLUSD",1769092509130,10.54901588,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092509632,3.12187207,129.0,128.96,7.42714381]
["bitfinex","SOLUSD",1769092510031,10.54901588,129.0,128.95,10.74913436]
["bitfinex","SOLUSD",1769092510348,18.30155483,128.99,128.93,11.07790397]
["bitfinex","SOLUSD",1769092510636,18.30155483,128.99,128.94,7.42714381]
["bitfinex","SOLUSD",1769092510828,10.54901588,128.99,128.94,7.42714381]
["bitfinex","SOLUSD",1769092511039,10.54901588,128.98,128.93,10.74913436]
["bitfinex","SOLUSD",1769092511226,10.54901588,128.97,128.92,7.42714381]
["bitfinex","SOLUSD",1769092511816,7.42714381,128.96,128.91,10.74913436]
["bitfinex","SOLUSD",1769092512442,10.54901588,128.96,128.91,3.32199055]
["bitfinex","SOLUSD",1769092512617,7.42714381,128.95,128.91,3.32199055]
["bitfinex","SOLUSD",1769092512823,7.42714381,128.94,128.89,18.50747503]
["bitfinex","SOLUSD",1769092513024,7.43485699,128.94,128.89,18.51518821]
["bitfinex","SOLUSD",1769092513225,7.43485699,128.94,128.9,3.32199055]
["bitfinex","SOLUSD",1769092513431,7.43485699,128.92,128.88,3.32199055]
["bitfinex","SOLUSD",1769092513744,7.43485699,128.91,128.87,3.32199055]
["bitfinex","SOLUSD",1769092513947,7.43485699,128.9,128.85,3.32199055]
["bitfinex","SOLUSD",1769092514117,7.43485699,128.9,128.86,3.32199055]
["bitfinex","SOLUSD",1769092515047,7.43485699,128.92,128.87,10.75684754]
["bitfinex","SOLUSD",1769092515344,7.43485699,128.91,128.87,3.32199055]
["bitfinex","SOLUSD",1769092516048,7.43485699,128.9,128.85,11.08270157]
["bitfinex","SOLUSD",1769092516248,10.55672906,128.91,128.87,7.43485699]
["bitfinex","SOLUSD",1769092516423,10.55672906,128.91,128.86,18.51711891]
["bitfinex","SOLUSD",1769092516948,7.43485699,128.92,128.87,10.75684754]
["bitfinex","SOLUSD",1769092517341,10.55672906,128.92,128.87,10.75684754]
["bitfinex","SOLUSD",1769092517548,7.43485699,128.9,128.85,18.51765258]
["bitfinex","SOLUSD",1769092517760,3.12187207,128.85,128.8,0.2]
["bitfinex","SOLUSD",1769092517924,10.55672906,128.81,128.77,4.04873183]
["bitfinex","SOLUSD",1769092518123,7.43485699,128.78,128.7,19.42476032]
["bitfinex","SOLUSD",1769092518448,0.63933082,128.75,128.69,3.32199055]
["bitfinex","SOLUSD",1769092518650,7.43485699,128.73,128.69,3.32199055]
["bitfinex","SOLUSD",1769092518843,0.63933082,128.74,128.67,3.52199055]
["bitfinex","SOLUSD",1769092519038,7.43485699,128.73,128.69,3.32199055]
["bitfinex","SOLUSD",1769092519347,7.76589887,128.77,128.71,3.32199055]
["bitfinex","SOLUSD",1769092519551,0.63635493,128.79,128.71,3.32199055]
["bitfinex","SOLUSD",1769092519552,13.10933182,128.78,128.71,3.32199055]
["bitfinex","SOLUSD",1769092519751,7.76524326,128.78,128.72,3.32199055]
["bitfinex","SOLUSD",1769092519927,7.43485699,128.79,128.76,3.32199055]
["bitfinex","SOLUSD",1769092520132,7.7640719,128.8,128.76,7.43485699]
["bitfinex","SOLUSD",1769092520329,0.63341323,128.84,128.77,3.32199055]
["bitfinex","SOLUSD",1769092520650,0.63341323,128.85,128.74,3.32199055]
["bitfinex","SOLUSD",1769092520839,19.40225146,128.86,128.74,3.32199055]
["bitfinex","SOLUSD",1769092520840,0.63341323,128.81,128.74,3.32199055]
["bitfinex","SOLUSD",1769092521039,0.63341323,128.8,128.74,3.32199055]
["bitfinex","SOLUSD",1769092521246,7.43485699,128.78,128.71,3.32199055]
["bitfinex","SOLUSD",1769092521424,7.43485699,128.77,128.72,10.75684754]
["bitfinex","SOLUSD",1769092521832,7.43485699,128.76,128.72,3.32199055]
["bitfinex","SOLUSD",1769092522031,8.39452198,128.8,128.73,3.32199055]
["bitfinex","SOLUSD",1769092522269,7.43485699,128.78,128.73,10.75684754]
["bitfinex","SOLUSD",1769092522552,7.43485699,128.78,128.74,3.32199055]
["bitfinex","SOLUSD",1769092522756,19.40707924,128.82,128.75,10.75684754]
["bitfinex","SOLUSD",1769092522757,7.76347555,128.81,128.75,10.75684754]
["bitfinex","SOLUSD",1769092522959,7.43485699,128.79,128.75,3.32199055]
["bitfinex","SOLUSD",1769092523168,15.19893658,128.8,128.75,3.32199055]
["bitfinex","SOLUSD",1769092523335,7.43485699,128.81,128.76,10.75684754]
["bitfinex","SOLUSD",1769092523534,7.43485699,128.8,128.76,10.75684754]
["bitfinex","SOLUSD",1769092524160,7.43485699,128.81,128.77,3.32199055]
["bitfinex","SOLUSD",1769092524689,7.43485699,128.86,128.81,3.32199055]
["bitfinex","SOLUSD",1769092524833,26.64862609,128.82,128.81,3.32199055]
["bitfinex","SOLUSD",1769092525029,15.81597869,128.87,128.81,10.75684754]
["bitfinex","SOLUSD",1769092525228,15.81597869,128.87,128.82,7.43485699]
["bitfinex","SOLUSD",1769092525642,10.55672906,128.89,128.84,7.43485699]
["bitfinex","SOLUSD",1769092525838,30.0,128.85,128.83,10.75684754]
["bitfinex","SOLUSD",1769092526629,22.51361855,128.93,128.85,3.32199055]
["bitfinex","SOLUSD",1769092526832,10.55672906,128.93,128.88,7.43485699]
["bitfinex","SOLUSD",1769092527058,3.12187207,128.91,128.87,7.43485699]
["bitfinex","SOLUSD",1769092527352,10.55672906,128.93,128.89,7.43485699]
["bitfinex","SOLUSD",1769092527559,3.12187207,128.91,128.87,7.43485699]
["bitfinex","SOLUSD",1769092527757,3.12187207,128.91,128.88,7.43485699]
["bitfinex","SOLUSD",1769092528155,3.12187207,128.91,128.87,7.43485699]
["bitfinex","SOLUSD",1769092528354,3.12187207,128.88,128.82,3.32199055]
["bitfinex","SOLUSD",1769092528555,7.43485699,128.87,128.82,7.43485699]
["bitfinex","SOLUSD",1769092528859,7.43485699,128.87,128.77,5.9565132]
["bitfinex","SOLUSD",1769092528860,3.12187207,128.92,128.87,3.32199055]
["bitfinex","SOLUSD",1769092529065,10.55672906,128.9,128.85,3.32199055]
["bitfinex","SOLUSD",1769092529264,10.55672906,128.9,128.85,7.43485699]
["bitfinex","SOLUSD",1769092529651,18.31366909,128.92,128.87,7.43485699]
["bitfinex","SOLUSD",1769092529957,7.43485699,128.9,128.86,7.43485699]
["bitfinex","SOLUSD",1769092530135,10.55672906,128.9,128.85,3.32199055]
["bitfinex","SOLUSD",1769092530336,10.55672906,128.89,128.84,7.43485699]
["bitfinex","SOLUSD",1769092530738,10.55672906,128.88,128.83,3.32199055]
["bitfinex","SOLUSD",1769092530947,3.12187207,128.88,128.84,7.43485699]
["bitfinex","SOLUSD",1769092531140,7.43485699,128.88,128.82,18.51946371]
["bitfinex","SOLUSD",1769092531342,3.23754345,128.86,128.78,11.30060176]
["bitfinex","SOLUSD",1769092531566,7.43485699,128.83,128.78,10.49597229]
["bitfinex","SOLUSD",1769092531762,7.43485699,128.88,128.74,5.9565132]
["bitfinex","SOLUSD",1769092531763,7.43485699,128.8,128.76,3.0611153]
["bitfinex","SOLUSD",1769092531971,10.67240044,128.78,128.72,10.49597229]
["bitfinex","SOLUSD",1769092532178,10.67240044,128.76,128.7,10.49597229]
["bitfinex","SOLUSD",1769092532346,7.43485699,128.75,128.7,18.2657743]
["bitfinex","SOLUSD",1769092532666,10.67240044,128.78,128.72,10.49597229]
["bitfinex","SOLUSD",1769092532870,7.43485699,128.77,128.72,3.0611153]
["bitfinex","SOLUSD",1769092533071,7.43485699,128.75,128.7,3.0611153]
["bitfinex","SOLUSD",1769092533239,11.0015186,128.8,128.73,3.0611153]
["bitfinex","SOLUSD",1769092533439,7.43485699,128.78,128.73,3.0611153]
["bitfinex","SOLUSD",1769092534240,7.43485699,128.76,128.71,10.83030577]
["bitfinex","SOLUSD",1769092534474,7.43485699,128.77,128.72,3.0611153]
["bitfinex","SOLUSD",1769092534688,7.43485699,128.76,128.72,3.0611153]
["bitfinex","SOLUSD",1769092534964,7.43485699,128.77,128.72,18.26473082]
["bitfinex","SOLUSD",1769092535140,7.43485699,128.77,128.73,3.0611153]
["bitfinex","SOLUSD",1769092536150,7.43485699,128.75,128.71,3.0611153]
["bitfinex","SOLUSD",1769092536544,7.43485699,128.75,128.69,7.43485699]
["bitfinex","SOLUSD",1769092536545,7.43485699,128.75,128.69,10.49597229]
["bitfinex","SOLUSD",1769092536757,7.43485699,128.72,128.67,3.2611153]
["bitfinex","SOLUSD",1769092536962,7.43485699,128.73,128.68,18.26707646]
["bitfinex","SOLUSD",1769092537269,10.67240044,128.76,128.7,10.49597229]
["bitfinex","SOLUSD",1769092537473,7.43485699,128.76,128.71,3.0611153]
["bitfinex","SOLUSD",1769092537660,7.43485699,128.77,128.72,3.0611153]
["bitfinex","SOLUSD",1769092537975,7.43485699,128.75,128.7,10.49597229]
["bitfinex","SOLUSD",1769092538176,10.67240044,128.76,128.7,3.0611153]
["bitfinex","SOLUSD",1769092538356,10.67240044,128.76,128.68,27.19914271]
["bitfinex","SOLUSD",1769092538357,10.67240044,128.78,128.73,3.0611153]
["bitfinex","SOLUSD",1769092538557,10.67240044,128.78,128.71,3.0611153]
["bitfinex","SOLUSD",1769092538558,7.43485699,128.76,128.71,3.0611153]
["bitfinex","SOLUSD",1769092539074,7.43485699,128.77,128.72,10.82991579]
["bitfinex","SOLUSD",1769092539273,11.00230194,128.79,128.73,3.0611153]
["bitfinex","SOLUSD",1769092539490,7.43485699,128.77,128.72,7.43485699]
["bitfinex","SOLUSD",1769092539779,7.43485699,128.76,128.71,3.0611153]
["bitfinex","SOLUSD",1769092540278,3.23754345,128.71,128.67,0.2]
["bitfinex","SOLUSD",1769092540481,3.23754345,128.75,128.67,3.2611153]
["bitfinex","SOLUSD",1769092540694,7.43485699,128.73,128.67,18.46777283]
["bitfinex","SOLUSD",1769092540971,7.43485699,128.72,128.67,18.46777283]
["bitfinex","SOLUSD",1769092541168,7.43485699,128.72,128.67,11.03291584]
["bitfinex","SOLUSD",1769092541346,7.43485699,128.72,128.67,3.2611153]
["bitfinex","SOLUSD",1769092541552,7.43485699,128.72,128.67,18.46776238]
["bitfinex","SOLUSD",1769092541769,3.23754345,128.75,128.7,10.49597229]
["bitfinex","SOLUSD",1769092541967,10.67240044,128.75,128.7,10.49597229]
["bitfinex","SOLUSD",1769092542152,10.67240044,128.75,128.7,3.0611153]
["bitfinex","SOLUSD",1769092542975,7.43485699,128.73,128.68,3.0611153]
["bitfinex","SOLUSD",1769092543174,15.20190344,128.75,128.7,3.0611153]
["bitfinex","SOLUSD",1769092543372,7.43485699,128.73,128.68,3.0611153]
["bitfinex","SOLUSD",1769092543678,7.43485699,128.73,128.68,10.49597229]
["bitfinex","SOLUSD",1769092543871,10.67240044,128.74,128.68,10.49597229]
["bitfinex","SOLUSD",1769092544178,7.76704645,128.75,128.64,1e-08]
["bitfinex","SOLUSD",1769092544179,3.23754345,128.68,128.64,1e-08]
["bitfinex","SOLUSD",1769092544473,3.23754345,128.68,128.58,3.2611153]
["bitfinex","SOLUSD",1769092544474,3.849,128.61,128.58,3.2611153]
["bitfinex","SOLUSD",1769092544646,3.849,128.61,128.58,11.03835703]
["bitfinex","SOLUSD",1769092544850,3.849,128.61,128.59,7.77661918]
["bitfinex","SOLUSD",1769092545071,0.50964426,128.61,128.58,11.03825314]
["bitfinex","SOLUSD",1769092545275,3.74718771,128.61,128.58,0.2]
["bitfinex","SOLUSD",1769092545469,0.50964426,128.61,128.58,0.2]
["bitfinex","SOLUSD",1769092545669,0.50964426,128.61,128.57,2.91359228]
["bitfinex","SOLUSD",1769092545850,0.50964426,128.61,128.59,7.43485699]
["bitfinex","SOLUSD",1769092546053,3.23754345,128.65,128.6,7.43485699]
["bitfinex","SOLUSD",1769092546275,3.23754345,128.67,128.59,2.91246185]
["bitfinex","SOLUSD",1769092546489,7.43485699,128.65,128.6,2.91246185]
["bitfinex","SOLUSD",1769092546658,10.67240044,128.68,128.62,10.34731884]
["bitfinex","SOLUSD",1769092546853,10.67240044,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092547060,3.23754345,128.66,128.6,10.68810797]
["bitfinex","SOLUSD",1769092547255,7.43485699,128.67,128.61,7.43485699]
["bitfinex","SOLUSD",1769092547460,3.23754345,128.71,128.65,7.43485699]
["bitfinex","SOLUSD",1769092547660,10.67240044,128.71,128.66,7.43485699]
["bitfinex","SOLUSD",1769092547878,10.67240044,128.73,128.66,2.9113444]
["bitfinex","SOLUSD",1769092548063,3.23754345,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092548585,10.67240044,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092548754,3.23754345,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092548956,0.5,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092549183,10.67240044,128.73,128.67,7.43485699]
["bitfinex","SOLUSD",1769092549392,3.23754345,128.72,128.66,10.34509677]
["bitfinex","SOLUSD",1769092549571,3.23754345,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092550061,3.23754345,128.72,128.68,7.43485699]
["bitfinex","SOLUSD",1769092550258,10.67240044,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092550457,10.67240044,128.74,128.69,7.43485699]
["bitfinex","SOLUSD",1769092550662,3.23754345,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092550864,10.67240044,128.73,128.67,2.91561445]
["bitfinex","SOLUSD",1769092551081,3.23754345,128.72,128.65,2.91561445]
["bitfinex","SOLUSD",1769092551386,3.23754345,128.71,128.66,7.43485699]
["bitfinex","SOLUSD",1769092551591,10.67240044,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092551771,3.23754345,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092552468,11.00580257,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092552667,10.67240044,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092552881,3.23754345,128.68,128.64,7.43485699]
["bitfinex","SOLUSD",1769092553082,3.23754345,128.65,128.58,2.92832568]
["bitfinex","SOLUSD",1769092553270,3.23754345,128.64,128.58,10.70554039]
["bitfinex","SOLUSD",1769092553470,3.23754345,128.64,128.59,7.43485699]
["bitfinex","SOLUSD",1769092553664,3.23754345,128.64,128.61,7.43485699]
["bitfinex","SOLUSD",1769092553971,3.23754345,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092554287,10.67240044,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092554487,3.23754345,128.68,128.64,7.43485699]
["bitfinex","SOLUSD",1769092554671,3.23754345,128.68,128.62,2.94074658]
["bitfinex","SOLUSD",1769092554869,5.34408856,128.73,128.65,7.43485699]
["bitfinex","SOLUSD",1769092554870,3.23754345,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092555079,10.67240044,128.74,128.68,7.43485699]
["bitfinex","SOLUSD",1769092555277,10.67240044,128.74,128.69,7.43485699]
["bitfinex","SOLUSD",1769092555463,3.23754345,128.76,128.71,7.43485699]
["bitfinex","SOLUSD",1769092555668,3.23754345,128.76,128.72,7.43485699]
["bitfinex","SOLUSD",1769092555879,10.67240044,128.78,128.72,7.43485699]
["bitfinex","SOLUSD",1769092556094,3.23754345,128.78,128.74,7.43485699]
["bitfinex","SOLUSD",1769092556469,3.23754345,128.78,128.73,7.43485699]
["bitfinex","SOLUSD",1769092556684,10.67240044,128.78,128.72,7.43485699]
["bitfinex","SOLUSD",1769092557202,10.67240044,128.74,128.68,7.43485699]
["bitfinex","SOLUSD",1769092557575,7.43485699,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092557772,10.67240044,128.69,128.55,2.95884804]
["bitfinex","SOLUSD",1769092557970,10.67240044,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092558173,10.67240044,128.69,128.62,8.91536124]
["bitfinex","SOLUSD",1769092558174,7.43485699,128.66,128.6,10.74035463]
["bitfinex","SOLUSD",1769092558373,10.67240044,128.66,128.61,15.21029666]
["bitfinex","SOLUSD",1769092558584,3.23754345,128.68,128.63,7.43485699]
["bitfinex","SOLUSD",1769092558787,10.67240044,128.7,128.64,7.43485699]
["bitfinex","SOLUSD",1769092558990,7.43485699,128.68,128.63,15.2089744]
["bitfinex","SOLUSD",1769092559189,3.23754345,128.69,128.65,7.43485699]
["bitfinex","SOLUSD",1769092559390,10.67240044,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092560099,5.34408856,128.75,128.63,7.77411741]
["bitfinex","SOLUSD",1769092560100,10.67240044,128.69,128.63,7.77411741]
["bitfinex","SOLUSD",1769092560308,10.67240044,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092560474,10.67240044,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092560674,10.67240044,128.7,128.64,10.41118989]
["bitfinex","SOLUSD",1769092561309,7.43485699,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092561479,10.72287082,128.68,128.62,15.20946149]
["bitfinex","SOLUSD",1769092561675,7.43485699,128.66,128.61,7.43485699]
["bitfinex","SOLUSD",1769092561897,10.72287082,128.66,128.61,7.43485699]
["bitfinex","SOLUSD",1769092562208,3.28801383,128.64,128.59,7.43485699]
["bitfinex","SOLUSD",1769092562505,10.72287082,128.66,128.61,7.43485699]
["bitfinex","SOLUSD",1769092562671,3.28801383,128.66,128.61,7.43485699]
["bitfinex","SOLUSD",1769092562872,10.50851879,128.65,128.59,10.42807914]
["bitfinex","SOLUSD",1769092563072,10.50851879,128.63,128.58,7.43485699]
["bitfinex","SOLUSD",1769092563296,3.0736618,128.63,128.59,7.43485699]
["bitfinex","SOLUSD",1769092563801,3.0736618,128.61,128.55,5.9565132]
["bitfinex","SOLUSD",1769092563974,3.0736618,128.63,128.56,3.00416082]
["bitfinex","SOLUSD",1769092564295,3.0736618,128.69,128.62,7.43485699]
["bitfinex","SOLUSD",1769092564492,10.84441019,128.69,128.62,3.0095361]
["bitfinex","SOLUSD",1769092564795,7.43485699,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092564796,10.50851879,128.7,128.65,7.43485699]
["bitfinex","SOLUSD",1769092565012,7.43485699,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092565302,3.0736618,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092565482,3.0736618,128.69,128.65,7.43485699]
["bitfinex","SOLUSD",1769092565680,3.0736618,128.71,128.67,7.43485699]
["bitfinex","SOLUSD",1769092565886,3.0736618,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092566184,10.50851879,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092566498,3.0736618,128.71,128.65,5.9565132]
["bitfinex","SOLUSD",1769092566700,10.50851879,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092566883,10.50851879,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092567084,3.0736618,128.67,128.54,3.02010215]
["bitfinex","SOLUSD",1769092567286,3.0736618,128.67,128.63,15.20894168]
["bitfinex","SOLUSD",1769092567487,10.50851879,128.69,128.64,7.43485699]
["bitfinex","SOLUSD",1769092567672,10.50851879,128.69,128.64,6.93485699]
["bitfinex","SOLUSD",1769092567673,3.0736618,128.69,128.64,6.93485699]
["bitfinex","SOLUSD",1769092567880,10.50851879,128.72,128.67,7.43485699]
["bitfinex","SOLUSD",1769092568190,10.50851879,128.72,128.66,7.43485699]
["bitfinex","SOLUSD",1769092568384,3.0736618,128.72,128.68,7.43485699]
["bitfinex","SOLUSD",1769092568587,3.0736618,128.74,128.69,7.43485699]
["bitfinex","SOLUSD",1769092568900,10.50851879,128.75,128.7,7.43485699]
["bitfinex","SOLUSD",1769092569099,3.0736618,128.75,128.7,7.43485699]
["bitfinex","SOLUSD",1769092569300,10.50851879,128.73,128.68,7.43485699]
["bitfinex","SOLUSD",1769092569474,10.50851879,128.73,128.68,15.20596179]
["bitfinex","SOLUSD",1769092569681,10.50851879,128.75,128.69,7.43485699]
["bitfinex","SOLUSD",1769092570002,7.43485699,128.73,128.68,15.20596179]
["bitfinex","SOLUSD",1769092570205,10.50851879,128.74,128.69,7.43485699]
["bitfinex","SOLUSD",1769092570708,10.50851879,128.73,128.68,15.20596179]
["bitfinex","SOLUSD",1769092571211,10.50851879,128.75,128.69,7.43485699]
["bitfinex","SOLUSD",1769092571709,10.50851879,128.74,128.69,7.77025421]
["bitfinex","SOLUSD",1769092571892,3.0736618,128.71,128.67,7.77167889]
["bitfinex","SOLUSD",1769092572085,10.50851879,128.71,128.65,7.43485699]
["bitfinex","SOLUSD",1769092572286,10.50851879,128.71,128.66,7.77199708]
["bitfinex","SOLUSD",1769092572482,3.0736618,128.71,128.67,7.77166957]
["bitfinex","SOLUSD",1769092572682,3.0736618,128.7,128.64,7.43485699]
["bitfinex","SOLUSD",1769092573002,3.0736618,128.69,128.65,7.77300991]
["bitfinex","SOLUSD",1769092573205,3.0736618,128.69,128.65,15.23608734]
["bitfinex","SOLUSD",1769092573411,10.53673923,128.71,128.66,15.23541332]
["bitfinex","SOLUSD",1769092573710,5.34408856,128.74,128.63,7.46307743]
["bitfinex","SOLUSD",1769092573711,10.53673923,128.69,128.63,7.46307743]
["bitfinex","SOLUSD",1769092574106,10.53673923,128.69,128.64,7.77327057]
["bitfinex","SOLUSD",1769092574302,10.53673923,128.69,128.64,15.236348]
["bitfinex","SOLUSD",1769092574500,10.53673923,128.71,128.66,7.77237039]
["bitfinex","SOLUSD",1769092574707,10.53673923,128.71,128.63,19.43452318]
["bitfinex","SOLUSD",1769092574708,10.53673923,128.69,128.63,19.43452318]
["bitfinex","SOLUSD",1769092574891,10.53673923,128.69,128.64,7.77361367]
["bitfinex","SOLUSD",1769092575211,3.0736618,128.67,128.62,15.23749779]
["bitfinex","SOLUSD",1769092575408,3.0736618,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092575719,7.46307743,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092575893,10.53673923,128.71,128.66,7.46307743]
["bitfinex","SOLUSD",1769092576087,10.53673923,128.71,128.65,7.46307743]
["bitfinex","SOLUSD",1769092576311,10.53673923,128.7,128.64,18.30120498]
["bitfinex","SOLUSD",1769092576807,3.0736618,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092576987,10.53673923,128.7,128.64,18.30120498]
["bitfinex","SOLUSD",1769092577308,10.53673923,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092577309,3.0736618,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092577698,3.0736618,128.7,128.65,15.23604972]
["bitfinex","SOLUSD",1769092578083,3.0736618,128.7,128.66,7.46307743]
["bitfinex","SOLUSD",1769092578300,3.0736618,128.7,128.65,7.77297229]
["bitfinex","SOLUSD",1769092578301,3.0736618,128.7,128.65,15.23604972]
["bitfinex","SOLUSD",1769092579089,3.0736618,128.7,128.66,7.46307743]
["bitfinex","SOLUSD",1769092579793,7.46307743,128.71,128.66,7.46307743]
["bitfinex","SOLUSD",1769092579995,3.0736618,128.72,128.67,7.46307743]
["bitfinex","SOLUSD",1769092580205,3.0736618,128.71,128.66,7.77230214]
["bitfinex","SOLUSD",1769092580386,3.0736618,128.71,128.67,7.46307743]
["bitfinex","SOLUSD",1769092580813,3.0736618,128.69,128.65,7.77257304]
["bitfinex","SOLUSD",1769092581019,10.53673923,128.71,128.66,15.23537397]
["bitfinex","SOLUSD",1769092581309,7.46307743,128.68,128.63,7.46307743]
["bitfinex","SOLUSD",1769092581508,3.0736618,128.64,128.57,41.97151793]
["bitfinex","SOLUSD",1769092581716,3.0736618,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092582419,7.77259924,128.66,128.6,7.46307743]
["bitfinex","SOLUSD",1769092582420,3.0736618,128.66,128.61,7.46307743]
["bitfinex","SOLUSD",1769092582714,3.0736618,128.64,128.6,7.77596711]
["bitfinex","SOLUSD",1769092582884,3.0736618,128.64,128.6,15.23904454]
["bitfinex","SOLUSD",1769092583087,3.0736618,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092583301,3.0736618,128.64,128.6,15.23907028]
["bitfinex","SOLUSD",1769092583686,3.0736618,128.64,128.6,7.77599285]
["bitfinex","SOLUSD",1769092583883,3.0736618,128.64,128.6,15.23907028]
["bitfinex","SOLUSD",1769092584288,3.0736618,128.64,128.61,7.46307743]
["bitfinex","SOLUSD",1769092584489,7.46307743,128.67,128.62,7.46307743]
["bitfinex","SOLUSD",1769092584729,3.0736618,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092584887,10.53673923,128.69,128.64,7.46307743]
["bitfinex","SOLUSD",1769092585090,3.0736618,128.69,128.65,7.46307743]
["bitfinex","SOLUSD",1769092585287,3.0736618,128.67,128.61,3.08377002]
["bitfinex","SOLUSD",1769092585505,3.0736618,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092585717,3.0736618,128.72,128.66,7.46307743]
["bitfinex","SOLUSD",1769092585888,3.0736618,128.68,128.64,7.46307743]
["bitfinex","SOLUSD",1769092586092,10.53673923,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092586404,3.0736618,128.72,128.67,15.23464562]
["bitfinex","SOLUSD",1769092586606,3.0736618,128.72,128.68,7.46307743]
["bitfinex","SOLUSD",1769092586804,10.53673923,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092587003,3.0736618,128.7,128.66,7.77204011]
["bitfinex","SOLUSD",1769092587201,10.53673923,128.7,128.65,7.46307743]
["bitfinex","SOLUSD",1769092587405,3.0736618,128.69,128.64,15.23618546]
["bitfinex","SOLUSD",1769092587605,10.53673923,128.68,128.63,15.23709698]
["bitfinex","SOLUSD",1769092587914,3.0736618,128.67,128.62,15.23772831]
["bitfinex","SOLUSD",1769092588216,3.0736618,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092588413,3.0736618,128.67,128.62,15.23776202]
["bitfinex","SOLUSD",1769092588611,3.0736618,128.66,128.62,7.46307743]
["bitfinex","SOLUSD",1769092589003,7.46307743,128.65,128.6,7.77588961]
["bitfinex","SOLUSD",1769092589204,3.01366198,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092589727,3.01366198,128.64,128.61,7.46307743]
["bitfinex","SOLUSD",1769092589900,3.01366198,128.64,128.6,15.23898104]
["bitfinex","SOLUSD",1769092590101,3.01366198,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092590305,7.46307743,128.63,128.58,7.46307743]
["bitfinex","SOLUSD",1769092590696,7.46307743,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092591025,7.46307743,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1769092591217,10.53673923,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092591813,3.0736618,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092592423,7.46307743,128.63,128.55,24.79104165]
["bitfinex","SOLUSD",1769092592646,10.63307417,128.61,128.56,15.24110532]
["bitfinex","SOLUSD",1769092592934,3.16999674,128.63,128.58,15.24025041]
["bitfinex","SOLUSD",1769092593113,3.16999674,128.63,128.59,7.46307743]
["bitfinex","SOLUSD",1769092593606,3.16999674,128.65,128.61,7.46307743]
["bitfinex","SOLUSD",1769092593811,10.63307417,128.67,128.62,7.46307743]
["bitfinex","SOLUSD",1769092594108,3.16999674,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092594308,10.63307417,128.69,128.61,3.20503159]
["bitfinex","SOLUSD",1769092594639,3.16999674,128.68,128.64,15.2366973]
["bitfinex","SOLUSD",1769092594814,3.16999674,128.68,128.64,7.46307743]
["bitfinex","SOLUSD",1769092595717,10.63307417,128.71,128.66,7.46307743]
["bitfinex","SOLUSD",1769092595914,3.16999674,128.73,128.68,7.46307743]
["bitfinex","SOLUSD",1769092596113,3.16999674,128.73,128.69,7.46307743]
["bitfinex","SOLUSD",1769092596320,3.16999674,128.76,128.71,7.46307743]
["bitfinex","SOLUSD",1769092596626,3.16999674,128.75,128.71,7.46307743]
["bitfinex","SOLUSD",1769092596823,3.16999674,128.75,128.71,15.23245888]
["bitfinex","SOLUSD",1769092597025,3.16999674,128.75,128.71,7.46307743]
["bitfinex","SOLUSD",1769092597729,10.63307417,128.74,128.69,15.23346043]
["bitfinex","SOLUSD",1769092597905,10.63307417,128.74,128.7,7.46307743]
["bitfinex","SOLUSD",1769092598105,3.16999674,128.74,128.7,7.46307743]
["bitfinex","SOLUSD",1769092598715,3.16999674,128.74,128.71,7.46307743]
["bitfinex","SOLUSD",1769092599631,10.63307417,128.74,128.67,19.42903065]
["bitfinex","SOLUSD",1769092599922,10.63307417,128.74,128.6,19.43952459]
["bitfinex","SOLUSD",1769092599923,3.16999674,128.67,128.6,19.43952459]
["bitfinex","SOLUSD",1769092600126,3.00217349,128.67,128.63,7.46307743]
["bitfinex","SOLUSD",1769092600326,3.00217349,128.67,128.63,15.23724335]
["bitfinex","SOLUSD",1769092600524,3.00217349,128.67,128.62,15.23770307]
["bitfinex","SOLUSD",1769092600724,3.00217349,128.67,128.62,7.46307743]
["bitfinex","SOLUSD",1769092600725,7.46307743,128.67,128.62,7.46307743]
["bitfinex","SOLUSD",1769092600926,7.46307743,128.67,128.62,15.23784981]
["bitfinex","SOLUSD",1769092601535,7.46307743,128.68,128.62,15.23784981]
["bitfinex","SOLUSD",1769092601827,7.46307743,128.68,128.63,7.46307743]
["bitfinex","SOLUSD",1769092602012,10.63307417,128.68,128.63,7.46307743]
["bitfinex","SOLUSD",1769092602830,3.16999674,128.66,128.62,15.23784981]
["bitfinex","SOLUSD",1769092604234,10.63307417,128.65,128.6,15.23858515]
["bitfinex","SOLUSD",1769092604435,3.16999674,128.65,128.59,9.21915285]
["bitfinex","SOLUSD",1769092604642,10.63307417,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092604813,3.16999674,128.63,128.58,7.46307743]
["bitfinex","SOLUSD",1769092605145,3.16999674,128.63,128.59,7.46307743]
["bitfinex","SOLUSD",1769092605320,3.16999674,128.62,128.57,7.77765578]
["bitfinex","SOLUSD",1769092605512,3.16999674,128.62,128.57,7.46307743]
["bitfinex","SOLUSD",1769092605513,3.16999674,128.61,128.57,7.46307743]
["bitfinex","SOLUSD",1769092605716,3.16999674,128.61,128.57,15.24088947]
["bitfinex","SOLUSD",1769092606037,3.16999674,128.61,128.57,7.46307743]
["bitfinex","SOLUSD",1769092606232,3.16999674,128.61,128.58,7.46307743]
["bitfinex","SOLUSD",1769092606437,3.16999674,128.6,128.54,5.9565132]
["bitfinex","SOLUSD",1769092606626,3.16999674,128.58,128.53,8.18551511]
["bitfinex","SOLUSD",1769092606806,10.63307417,128.56,128.53,0.4056579]
["bitfinex","SOLUSD",1769092607007,12.80716599,128.61,128.53,0.4056579]
["bitfinex","SOLUSD",1769092607008,10.63307417,128.57,128.53,0.4056579]
["bitfinex","SOLUSD",1769092607236,10.63307417,128.58,128.53,15.64900105]
["bitfinex","SOLUSD",1769092607423,3.16999674,128.55,128.53,0.4056579]
["bitfinex","SOLUSD",1769092607628,3.16999674,128.54,128.53,0.4056579]
["bitfinex","SOLUSD",1769092607823,10.63307417,128.56,128.53,0.4056579]
["bitfinex","SOLUSD",1769092608138,10.63307417,128.58,128.53,8.18588127]
["bitfinex","SOLUSD",1769092608339,10.63307417,128.58,128.5,0.15]
["bitfinex","SOLUSD",1769092608340,3.16999674,128.54,128.5,0.15]
["bitfinex","SOLUSD",1769092608526,10.63307417,128.51,128.44,11.36421594]
["bitfinex","SOLUSD",1769092608841,3.16999674,128.52,128.47,7.46307743]
["bitfinex","SOLUSD",1769092609131,3.16999674,128.52,128.46,30.60839518]
["bitfinex","SOLUSD",1769092609332,10.63307417,128.52,128.47,7.46307743]
["bitfinex","SOLUSD",1769092609856,10.63307417,128.54,128.49,7.46307743]
["bitfinex","SOLUSD",1769092610133,3.16999674,128.58,128.53,7.46307743]
["bitfinex","SOLUSD",1769092610336,7.46307743,128.7,128.49,7.46307743]
["bitfinex","SOLUSD",1769092610337,10.63307417,128.55,128.49,7.46307743]
["bitfinex","SOLUSD",1769092610535,7.46307743,128.61,128.48,3.26263965]
["bitfinex","SOLUSD",1769092610536,10.63307417,128.54,128.48,3.26263965]
["bitfinex","SOLUSD",1769092610730,3.16999674,128.52,128.48,7.46307743]
["bitfinex","SOLUSD",1769092610935,10.63307417,128.52,128.47,7.46307743]
["bitfinex","SOLUSD",1769092611343,10.63307417,128.52,128.47,15.24694969]
["bitfinex","SOLUSD",1769092611517,3.16999674,128.52,128.48,15.2461843]
["bitfinex","SOLUSD",1769092612037,7.77665448,128.59,128.48,7.78301912]
["bitfinex","SOLUSD",1769092612344,7.46307743,128.5,128.46,0.1]
["bitfinex","SOLUSD",1769092612639,7.46307743,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769092612811,3.16999674,128.51,128.48,7.46307743]
["bitfinex","SOLUSD",1769092613014,3.16999674,128.52,128.48,7.46307743]
["bitfinex","SOLUSD",1769092613241,3.16999674,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769092613443,3.16999674,128.51,128.47,7.46307743]
["bitfinex","SOLUSD",1769092613743,10.63307417,128.53,128.49,7.46307743]
["bitfinex","SOLUSD",1769092614040,3.16999674,128.55,128.48,3.26263965]
["bitfinex","SOLUSD",1769092614335,3.16999674,128.57,128.54,7.46307743]
["bitfinex","SOLUSD",1769092614642,3.16999674,128.57,128.55,7.46307743]
["bitfinex","SOLUSD",1769092614823,3.16999674,128.59,128.56,7.46307743]
["bitfinex","SOLUSD",1769092615031,3.16999674,128.61,128.58,7.46307743]
["bitfinex","SOLUSD",1769092615417,10.63307417,128.6,128.55,7.46307743]
["bitfinex","SOLUSD",1769092615617,7.77437935,128.63,128.51,7.78131207]
["bitfinex","SOLUSD",1769092615618,3.16999674,128.57,128.51,7.78131207]
["bitfinex","SOLUSD",1769092615819,3.16999674,128.57,128.53,7.46307743]
["bitfinex","SOLUSD",1769092616026,3.16999674,128.57,128.54,7.46307743]
["bitfinex","SOLUSD",1769092616224,3.16999674,128.59,128.53,3.26263965]
["bitfinex","SOLUSD",1769092616433,3.16999674,128.61,128.57,7.46307743]
["bitfinex","SOLUSD",1769092616637,3.16999674,128.6,128.56,7.46307743]
["bitfinex","SOLUSD",1769092616833,3.16999674,128.6,128.57,7.46307743]
["bitfinex","SOLUSD",1769092617138,3.16999674,128.58,128.54,7.46307743]
["bitfinex","SOLUSD",1769092617338,3.16999674,128.58,128.55,7.46307743]
["bitfinex","SOLUSD",1769092617716,3.16999674,128.6,128.57,7.46307743]
["bitfinex","SOLUSD",1769092617916,3.16999674,128.6,128.54,3.26263965]
["bitfinex","SOLUSD",1769092617917,10.63307417,128.6,128.55,7.46307743]
["bitfinex","SOLUSD",1769092618147,3.16999674,128.6,128.56,7.46307743]
["bitfinex","SOLUSD",1769092618724,3.16999674,128.62,128.58,7.46307743]
["bitfinex","SOLUSD",1769092619441,10.63307417,128.62,128.58,7.46307743]
["bitfinex","SOLUSD",1769092619840,3.16999674,128.61,128.57,7.46307743]
["bitfinex","SOLUSD",1769092620018,3.16999674,128.59,128.55,7.46307743]
["bitfinex","SOLUSD",1769092620219,3.16999674,128.61,128.55,7.77900771]
["bitfinex","SOLUSD",1769092620533,3.16999674,128.65,128.6,7.46307743]
["bitfinex","SOLUSD",1769092620741,3.16999674,128.65,128.61,7.46307743]
["bitfinex","SOLUSD",1769092621134,3.16999674,128.69,128.64,7.46307743]
["bitfinex","SOLUSD",1769092621443,18.66,128.78,128.67,7.46307743]
["bitfinex","SOLUSD",1769092621444,3.32617502,128.71,128.67,7.46307743]
["bitfinex","SOLUSD",1769092621642,3.32617502,128.73,128.69,7.46307743]
["bitfinex","SOLUSD",1769092621853,3.32617502,128.72,128.66,3.16461348]
["bitfinex","SOLUSD",1769092622021,7.46307743,128.71,128.64,3.16461348]
["bitfinex","SOLUSD",1769092622248,3.32617502,128.68,128.64,7.46307743]
["bitfinex","SOLUSD",1769092622442,3.32617502,128.7,128.66,7.46307743]
["bitfinex","SOLUSD",1769092622640,7.76819953,128.73,128.64,7.46307743]
["bitfinex","SOLUSD",1769092622641,3.23284143,128.68,128.64,7.46307743]
["bitfinex","SOLUSD",1769092623153,3.23284143,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092623454,3.23284143,128.66,128.62,7.46307743]
["bitfinex","SOLUSD",1769092623654,3.23284143,128.66,128.59,3.44173091]
["bitfinex","SOLUSD",1769092623655,7.77123126,128.68,128.61,15.23844934]
["bitfinex","SOLUSD",1769092623943,10.69591886,128.66,128.61,15.23844934]
["bitfinex","SOLUSD",1769092624345,3.23284143,128.66,128.62,7.46307743]
["bitfinex","SOLUSD",1769092624643,3.23284143,128.63,128.57,22.8859267]
["bitfinex","SOLUSD",1769092624946,10.69591886,128.66,128.61,7.46307743]
["bitfinex","SOLUSD",1769092625322,3.23284143,128.65,128.61,7.46307743]
["bitfinex","SOLUSD",1769092625540,10.69591886,128.67,128.62,7.46307743]
["bitfinex","SOLUSD",1769092625938,3.23284143,128.66,128.62,7.46307743]
["bitfinex","SOLUSD",1769092626138,10.69591886,128.66,128.6,15.2389682]
["bitfinex","SOLUSD",1769092626448,3.23284143,128.61,128.56,7.46307743]
["bitfinex","SOLUSD",1769092626648,3.23284143,128.61,128.57,7.46307743]
["bitfinex","SOLUSD",1769092626861,10.69591886,128.61,128.55,3.44173091]
["bitfinex","SOLUSD",1769092627021,10.69591886,128.61,128.56,7.46307743]
["bitfinex","SOLUSD",1769092627235,3.23284143,128.59,128.55,7.46307743]
["bitfinex","SOLUSD",1769092627443,7.46307743,128.57,128.52,7.46307743]
["bitfinex","SOLUSD",1769092627752,27.21416439,128.61,128.53,7.46307743]
["bitfinex","SOLUSD",1769092627753,10.69591886,128.58,128.53,7.46307743]
["bitfinex","SOLUSD",1769092628051,10.69591886,128.58,128.54,7.77956566]
["bitfinex","SOLUSD",1769092628256,3.23284143,128.58,128.54,7.46307743]
["bitfinex","SOLUSD",1769092628427,3.23284143,128.6,128.56,15.24131847]
["bitfinex","SOLUSD",1769092628629,10.69591886,128.62,128.57,7.46307743]
["bitfinex","SOLUSD",1769092628929,3.23284143,128.62,128.58,7.46307743]
["bitfinex","SOLUSD",1769092629125,3.23284143,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092629358,3.23284143,128.63,128.59,15.23970792]
["bitfinex","SOLUSD",1769092629565,3.23284143,128.64,128.6,7.46307743]
["bitfinex","SOLUSD",1769092629762,3.23284143,128.64,128.59,7.77663049]
["bitfinex","SOLUSD",1769092629763,10.69591886,128.64,128.59,7.46307743]
["bitfinex","SOLUSD",1769092630059,3.23284143,128.63,128.57,7.77764617]
["bitfinex","SOLUSD",1769092630350,3.23284143,128.6,128.55,15.24178422]
["bitfinex","SOLUSD",1769092630652,10.69591886,128.59,128.54,7.77952371]
["bitfinex","SOLUSD",1769092630868,10.69591886,128.58,128.53,15.24317058]
["bitfinex","SOLUSD",1769092631148,10.69591886,128.61,128.56,7.46307743]
["bitfinex","SOLUSD",1769092631357,3.23284143,128.6,128.56,7.46307743]
["bitfinex","SOLUSD",1769092631856,11.19591886,128.6,128.54,30.67052717]
["bitfinex","SOLUSD",1769092632033,3.73284143,128.6,128.56,7.46307743]
["bitfinex","SOLUSD",1769092632352,3.23284143,128.62,128.58,7.46307743]
["bitfinex","SOLUSD",1769092632552,3.23284143,128.62,128.59,7.46307743]
["bitfinex","SOLUSD",1769092632757,3.23284143,128.6,128.56,7.46307743]
["bitfinex","SOLUSD",1769092633131,3.23284143,128.6,128.56,15.24128365]
["bitfinex","SOLUSD",1769092633349,3.23284143,128.59,128.55,15.24191866]
["bitfinex","SOLUSD",1769092633647,3.23284143,128.59,128.56,15.2414325]
["bitfinex","SOLUSD",1769092634026,3.23284143,128.64,128.58,7.46307743]
["bitfinex","SOLUSD",1769092634244,3.23284143,128.63,128.58,7.46307743]
["bitfinex","SOLUSD",1769092634450,3.23284143,128.63,128.59,7.46307743]
["bitfinex","SOLUSD",1769092634837,3.23284143,128.62,128.58,7.47064061]
["bitfinex","SOLUSD",1769092635044,3.23284143,128.64,128.6,7.47064061]
["bitfinex","SOLUSD",1769092635536,3.23284143,128.66,128.62,7.47064061]
["bitfinex","SOLUSD",1769092635855,3.23284143,128.65,128.61,7.47064061]
["bitfinex","SOLUSD",1769092636037,10.70348204,128.67,128.62,7.47064061]
["bitfinex","SOLUSD",1769092636239,3.23284143,128.66,128.62,7.47064061]
["bitfinex","SOLUSD",1769092636555,3.23284143,128.66,128.63,7.47064061]
["bitfinex","SOLUSD",1769092636858,3.23284143,128.66,128.6,30.65757197]
["bitfinex","SOLUSD",1769092636859,3.23284143,128.66,128.62,7.47064061]
["bitfinex","SOLUSD",1769092637155,10.70348204,128.66,128.61,7.47064061]
["bitfinex","SOLUSD",1769092637454,3.23284143,128.66,128.62,7.47064061]
["bitfinex","SOLUSD",1769092637651,3.23284143,128.66,128.63,7.47064061]
["bitfinex","SOLUSD",1769092638034,3.23284143,128.66,128.62,7.47064061]
["bitfinex","SOLUSD",1769092638332,3.23284143,128.66,128.6,27.21584106]
["bitfinex","SOLUSD",1769092638646,3.23284143,128.66,128.63,7.47064061]
["bitfinex","SOLUSD",1769092638955,7.77078137,128.69,128.63,7.47064061]
["bitfinex","SOLUSD",1769092638956,3.23284143,128.7,128.65,7.47064061]
["bitfinex","SOLUSD",1769092639357,3.23284143,128.7,128.66,7.47064061]
["bitfinex","SOLUSD",1769092639535,30.0,128.67,128.65,7.77298928]
["bitfinex","SOLUSD",1769092639753,3.23284143,128.69,128.64,7.7732581]
["bitfinex","SOLUSD",1769092640136,3.23284143,128.69,128.65,7.77302307]
["bitfinex","SOLUSD",1769092640757,3.23284143,128.71,128.67,7.47064061]
["bitfinex","SOLUSD",1769092640936,7.47064061,128.68,128.63,7.77417294]
["bitfinex","SOLUSD",1769092641135,3.23284143,128.67,128.63,7.77417294]
["bitfinex","SOLUSD",1769092641363,3.23284143,128.67,128.58,7.77704063]
["bitfinex","SOLUSD",1769092641364,3.23284143,128.64,128.58,7.77704063]
["bitfinex","SOLUSD",1769092641536,3.23284143,128.62,128.57,7.77782028]
["bitfinex","SOLUSD",1769092641860,3.23284143,128.59,128.55,7.47064061]
["bitfinex","SOLUSD",1769092642067,10.70348204,128.59,128.54,15.25024135]
["bitfinex","SOLUSD",1769092642233,10.70348204,128.58,128.53,7.67064061]
["bitfinex","SOLUSD",1769092642552,28.66408856,128.64,128.53,0.2]
["bitfinex","SOLUSD",1769092642553,3.23284143,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769092642853,10.70348204,128.59,128.54,7.47064061]
["bitfinex","SOLUSD",1769092643160,10.70348204,128.58,128.53,15.450736]
["bitfinex","SOLUSD",1769092643355,3.23284143,128.6,128.56,7.47064061]
["bitfinex","SOLUSD",1769092643545,7.47064061,128.61,128.54,15.25022684]
["bitfinex","SOLUSD",1769092643546,10.70348204,128.59,128.54,15.25022684]
["bitfinex","SOLUSD",1769092644053,7.77561283,128.61,128.55,7.47064061]
["bitfinex","SOLUSD",1769092644263,3.23284143,128.6,128.55,7.47064061]
["bitfinex","SOLUSD",1769092644434,7.47064061,128.61,128.54,15.25022684]
["bitfinex","SOLUSD",1769092644435,3.23284143,128.58,128.54,15.25022684]
["bitfinex","SOLUSD",1769092644638,3.23284143,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769092644867,3.23284143,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769092645033,3.23284143,128.57,128.53,7.67064061]
["bitfinex","SOLUSD",1769092645229,3.23284143,128.57,128.54,7.47064061]
["bitfinex","SOLUSD",1769092645457,10.70348204,128.59,128.54,7.47064061]
["bitfinex","SOLUSD",1769092645652,10.70348204,128.59,128.53,0.2]
["bitfinex","SOLUSD",1769092645653,7.47064061,128.57,128.53,0.2]
["bitfinex","SOLUSD",1769092645861,10.70348204,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769092646248,3.23284143,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769092646450,3.23284143,128.58,128.53,15.45091084]
["bitfinex","SOLUSD",1769092646642,3.23284143,128.58,128.54,15.2503141]
["bitfinex","SOLUSD",1769092647036,3.23284143,128.58,128.54,7.47064061]
["bitfinex","SOLUSD",1769092647239,10.70348204,128.6,128.55,7.47064061]
["bitfinex","SOLUSD",1769092647461,3.23284143,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769092647756,7.77624937,128.6,128.49,7.47064061]
["bitfinex","SOLUSD",1769092647757,3.23284143,128.54,128.49,7.47064061]
["bitfinex","SOLUSD",1769092648148,10.70348204,128.54,128.49,7.47064061]
["bitfinex","SOLUSD",1769092648660,10.70348204,128.56,128.5,15.25229669]
["bitfinex","SOLUSD",1769092648862,7.77770908,128.58,128.5,7.47064061]
["bitfinex","SOLUSD",1769092648863,10.70348204,128.55,128.5,7.47064061]
["bitfinex","SOLUSD",1769092649066,10.70348204,128.54,128.49,7.47064061]
["bitfinex","SOLUSD",1769092649243,10.70348204,128.53,128.48,15.25375228]
["bitfinex","SOLUSD",1769092649445,10.70348204,128.53,128.48,7.78311167]
["bitfinex","SOLUSD",1769092649637,7.47064061,128.55,128.5,7.47064061]
["bitfinex","SOLUSD",1769092649838,3.23284143,128.54,128.5,7.47064061]
["bitfinex","SOLUSD",1769092650038,3.23284143,128.53,128.49,15.25310862]
["bitfinex","SOLUSD",1769092650353,3.23284143,128.51,128.46,0.1]
["bitfinex","SOLUSD",1769092650658,3.23284143,128.51,128.46,15.35473269]
["bitfinex","SOLUSD",1769092650848,3.23284143,128.53,128.48,7.47064061]
["bitfinex","SOLUSD",1769092651161,3.23284143,128.52,128.47,7.47064061]
["bitfinex","SOLUSD",1769092651458,10.70348204,128.52,128.47,7.47064061]
["bitfinex","SOLUSD",1769092651633,3.23284143,128.52,128.48,7.47064061]
["bitfinex","SOLUSD",1769092652063,3.23284143,128.52,128.47,7.47064061]
["bitfinex","SOLUSD",1769092652360,3.50099995,128.51,128.46,7.88409208]
["bitfinex","SOLUSD",1769092652552,3.50099995,128.51,128.46,15.35473269]
["bitfinex","SOLUSD",1769092652861,3.50099995,128.51,128.47,15.25416903]
["bitfinex","SOLUSD",1769092653062,3.50099995,128.53,128.49,7.47064061]
["bitfinex","SOLUSD",1769092653241,3.50099995,128.53,128.48,7.47064061]
["bitfinex","SOLUSD",1769092653445,7.47064061,128.52,128.47,18.45045515]
["bitfinex","SOLUSD",1769092653763,3.50099995,128.52,128.48,7.47064061]
["bitfinex","SOLUSD",1769092654060,17.04,128.62,128.5,7.47064061]
["bitfinex","SOLUSD",1769092654061,7.47064061,128.55,128.5,7.47064061]
["bitfinex","SOLUSD",1769092654359,10.97164056,128.56,128.51,7.47064061]
["bitfinex","SOLUSD",1769092654567,10.97164056,128.56,128.5,7.47064061]
["bitfinex","SOLUSD",1769092654736,3.50099995,128.57,128.52,15.25149636]
["bitfinex","SOLUSD",1769092654934,10.97164056,128.59,128.54,7.47064061]
["bitfinex","SOLUSD",1769092655160,3.50099995,128.59,128.56,7.47064061]
["bitfinex","SOLUSD",1769092655366,3.50099995,128.61,128.58,7.47064061]
["bitfinex","SOLUSD",1769092655563,3.50099995,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092655746,3.50099995,128.63,128.58,7.47064061]
["bitfinex","SOLUSD",1769092656153,3.50099995,128.62,128.58,7.47064061]
["bitfinex","SOLUSD",1769092656351,3.50099995,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092656556,3.50099995,128.63,128.58,7.47064061]
["bitfinex","SOLUSD",1769092657565,3.50099995,128.63,128.59,7.47064061]
["bitfinex","SOLUSD",1769092657761,10.97164056,128.63,128.58,7.47064061]
["bitfinex","SOLUSD",1769092658073,3.50099995,128.6,128.56,15.24894164]
["bitfinex","SOLUSD",1769092658255,3.50099995,128.6,128.56,7.47064061]
["bitfinex","SOLUSD",1769092658567,3.50099995,128.6,128.56,15.24909501]
["bitfinex","SOLUSD",1769092658754,3.50099995,128.6,128.56,7.47064061]
["bitfinex","SOLUSD",1769092659070,3.50099995,128.59,128.55,15.24962028]
["bitfinex","SOLUSD",1769092659266,3.50099995,128.61,128.57,7.47064061]
["bitfinex","SOLUSD",1769092659659,3.50099995,128.63,128.57,7.47064061]
["bitfinex","SOLUSD",1769092659844,3.50099995,128.62,128.58,7.47064061]
["bitfinex","SOLUSD",1769092660367,10.97164056,128.62,128.57,7.47064061]
["bitfinex","SOLUSD",1769092660555,3.50099995,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092660762,3.50099995,128.65,128.61,7.47064061]
["bitfinex","SOLUSD",1769092660955,3.50099995,128.65,128.6,15.24652116]
["bitfinex","SOLUSD",1769092661153,3.50099995,128.64,128.6,15.24652116]
["bitfinex","SOLUSD",1769092661465,3.50099995,128.63,128.59,7.77638622]
["bitfinex","SOLUSD",1769092661672,3.50099995,128.64,128.6,15.24659715]
["bitfinex","SOLUSD",1769092661860,3.50099995,128.61,128.57,7.77752143]
["bitfinex","SOLUSD",1769092662248,3.50099995,128.61,128.58,15.24780866]
["bitfinex","SOLUSD",1769092662767,3.50099995,128.63,128.59,15.24727665]
["bitfinex","SOLUSD",1769092663065,10.97164056,128.64,128.59,7.7765079]
["bitfinex","SOLUSD",1769092663371,3.50099995,128.62,128.58,15.2476911]
["bitfinex","SOLUSD",1769092663663,19.43028357,128.67,128.59,15.24726938]
["bitfinex","SOLUSD",1769092663664,3.50099995,128.64,128.59,15.24726938]
["bitfinex","SOLUSD",1769092663871,3.50099995,128.64,128.6,7.47064061]
["bitfinex","SOLUSD",1769092664052,10.97164056,128.64,128.59,15.24726938]
["bitfinex","SOLUSD",1769092664258,3.50099995,128.62,128.57,15.24829252]
["bitfinex","SOLUSD",1769092664565,10.97164056,128.62,128.57,15.24829252]
["bitfinex","SOLUSD",1769092664780,3.50099995,128.62,128.58,7.77718298]
["bitfinex","SOLUSD",1769092664969,7.47064061,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092665146,3.50099995,128.63,128.59,7.47064061]
["bitfinex","SOLUSD",1769092665346,3.50099995,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1769092665347,10.97164056,128.63,128.58,15.2478999]
["bitfinex","SOLUSD",1769092665551,3.50099995,128.63,128.59,7.47064061]
["bitfinex","SOLUSD",1769092665774,3.50099995,128.65,128.61,7.47064061]
["bitfinex","SOLUSD",1769092665969,3.50099995,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092666875,3.50099995,128.62,128.59,7.47064061]
["bitfinex","SOLUSD",1769092667298,3.50099995,128.62,128.58,7.47064061]
["bitfinex","SOLUSD",1769092667751,10.97164056,128.64,128.59,7.47064061]
["bitfinex","SOLUSD",1769092667951,3.50099995,128.63,128.58,7.47064061]
["bitfinex","SOLUSD",1769092669175,3.50099995,128.63,128.58,15.24770344]
["bitfinex","SOLUSD",1769092669378,3.50099995,128.67,128.62,7.47064061]
["bitfinex","SOLUSD",1769092669670,3.50099995,128.67,128.63,7.47064061]
["bitfinex","SOLUSD",1769092670061,10.97164056,128.69,128.64,7.47064061]
["bitfinex","SOLUSD",1769092670365,10.97164056,128.68,128.63,7.47064061]
["bitfinex","SOLUSD",1769092670559,3.50099995,128.7,128.65,7.47064061]
["bitfinex","SOLUSD",1769092670759,3.50099995,128.71,128.67,7.47064061]
["bitfinex","SOLUSD",1769092671365,3.50099995,128.71,128.65,3.19628612]
["bitfinex","SOLUSD",1769092671676,3.50099995,128.71,128.67,15.24237759]
["bitfinex","SOLUSD",1769092672277,3.50099995,128.73,128.68,7.47064061]
["bitfinex","SOLUSD",1769092672590,10.97164056,128.73,128.68,7.47064061]
["bitfinex","SOLUSD",1769092672883,3.50099995,128.73,128.68,7.47064061]
["bitfinex","SOLUSD",1769092673057,3.50099995,128.72,128.68,7.47064061]
["bitfinex","SOLUSD",1769092673262,3.50099995,128.69,128.65,15.24352739]
["bitfinex","SOLUSD",1769092673487,3.50099995,128.69,128.66,7.47064061]
["bitfinex","SOLUSD",1769092673687,3.50099995,128.71,128.67,7.47064061]
["bitfinex","SOLUSD",1769092673901,3.50099995,128.71,128.68,7.47064061]
["bitfinex","SOLUSD",1769092674073,10.97164056,128.73,128.68,7.47064061]
["bitfinex","SOLUSD",1769092674392,7.7672241,128.75,128.69,7.47064061]
["bitfinex","SOLUSD",1769092674393,11.26822405,128.75,128.69,7.47064061]
["bitfinex","SOLUSD",1769092674772,18.73886466,128.75,128.7,7.47064061]
["bitfinex","SOLUSD",1769092674990,3.50099995,128.74,128.7,7.47064061]
["bitfinex","SOLUSD",1769092675175,3.50099995,128.76,128.72,7.47064061]
["bitfinex","SOLUSD",1769092675378,3.50099995,128.78,128.73,7.47064061]
["bitfinex","SOLUSD",1769092675682,3.50099995,128.78,128.74,7.47064061]
["bitfinex","SOLUSD",1769092675881,0.2,128.8,128.77,7.47064061]
["bitfinex","SOLUSD",1769092676082,0.2,128.82,128.79,7.47064061]
["bitfinex","SOLUSD",1769092676289,0.2,128.82,128.79,3.19628612]
["bitfinex","SOLUSD",1769092676499,0.2,128.84,128.81,7.47064061]
["bitfinex","SOLUSD",1769092676672,3.70099995,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092676868,0.2,128.84,128.83,7.47064061]
["bitfinex","SOLUSD",1769092677072,0.2,128.84,128.8,3.19628612]
["bitfinex","SOLUSD",1769092677271,0.2,128.84,128.82,7.47064061]
["bitfinex","SOLUSD",1769092677468,0.2,128.84,128.83,7.47064061]
["bitfinex","SOLUSD",1769092677677,0.2,128.84,128.82,7.47064061]
["bitfinex","SOLUSD",1769092677991,0.2,128.88,128.84,3.19628612]
["bitfinex","SOLUSD",1769092678195,0.2,128.88,128.86,7.47064061]
["bitfinex","SOLUSD",1769092678363,3.50099995,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1769092678566,3.50099995,128.87,128.83,7.47064061]
["bitfinex","SOLUSD",1769092678991,10.97164056,128.87,128.82,7.47064061]
["bitfinex","SOLUSD",1769092679293,3.50099995,128.87,128.82,7.47064061]
["bitfinex","SOLUSD",1769092679465,3.50099995,128.85,128.81,7.47064061]
["bitfinex","SOLUSD",1769092679666,10.97164056,128.87,128.82,7.47064061]
["bitfinex","SOLUSD",1769092679865,3.50099995,128.86,128.83,7.47064061]
["bitfinex","SOLUSD",1769092680094,3.50099995,128.86,128.82,7.47064061]
["bitfinex","SOLUSD",1769092680294,3.50099995,128.85,128.8,7.47064061]
["bitfinex","SOLUSD",1769092680591,3.50099995,128.85,128.81,7.47064061]
["bitfinex","SOLUSD",1769092680801,3.50099995,128.84,128.79,15.23505127]
["bitfinex","SOLUSD",1769092680972,3.50099995,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092681281,3.70099995,128.88,128.82,7.7626626]
["bitfinex","SOLUSD",1769092681482,3.50468512,128.86,128.79,3.52272801]
["bitfinex","SOLUSD",1769092681691,3.50468512,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092681901,3.50468512,128.86,128.82,7.47064061]
["bitfinex","SOLUSD",1769092682388,3.50468512,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092682593,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092682781,3.43821347,128.86,128.82,7.47064061]
["bitfinex","SOLUSD",1769092682988,3.43821347,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092683376,3.43821347,128.86,128.81,15.23396999]
["bitfinex","SOLUSD",1769092683692,7.9592053,128.88,128.8,7.47064061]
["bitfinex","SOLUSD",1769092683693,10.90885408,128.85,128.8,7.47064061]
["bitfinex","SOLUSD",1769092683889,10.90885408,128.87,128.82,7.47064061]
["bitfinex","SOLUSD",1769092684069,7.47064061,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092684269,7.47064061,128.86,128.8,11.13573175]
["bitfinex","SOLUSD",1769092684270,3.43821347,128.84,128.79,15.23501937]
["bitfinex","SOLUSD",1769092684584,3.43821347,128.84,128.81,7.47064061]
["bitfinex","SOLUSD",1769092684787,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092685180,10.90885408,128.83,128.78,15.23565823]
["bitfinex","SOLUSD",1769092685484,3.43821347,128.83,128.8,7.47064061]
["bitfinex","SOLUSD",1769092685682,3.43821347,128.83,128.78,15.23560062]
["bitfinex","SOLUSD",1769092685884,3.43821347,128.85,128.81,7.47064061]
["bitfinex","SOLUSD",1769092686090,10.90885408,128.85,128.8,15.23438344]
["bitfinex","SOLUSD",1769092686293,10.90885408,128.84,128.78,18.6074538]
["bitfinex","SOLUSD",1769092686488,10.90885408,128.84,128.79,15.23521667]
["bitfinex","SOLUSD",1769092686696,3.43821347,128.84,128.79,15.23521667]
["bitfinex","SOLUSD",1769092687101,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092687304,10.90885408,128.83,128.78,7.47064061]
["bitfinex","SOLUSD",1769092687483,3.43821347,128.83,128.77,3.37182671]
["bitfinex","SOLUSD",1769092687688,3.43821347,128.82,128.77,10.84246732]
["bitfinex","SOLUSD",1769092687888,3.43821347,128.82,128.77,18.60818354]
["bitfinex","SOLUSD",1769092688299,10.90885408,128.82,128.77,18.60818354]
["bitfinex","SOLUSD",1769092688501,3.43821347,128.84,128.78,15.2356102]
["bitfinex","SOLUSD",1769092688803,10.90885408,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092689010,3.43821347,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092689306,3.43821347,128.84,128.78,7.76496959]
["bitfinex","SOLUSD",1769092689508,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092689832,3.43821347,128.84,128.81,7.47064061]
["bitfinex","SOLUSD",1769092690008,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092690315,7.47064061,128.87,128.82,7.47064061]
["bitfinex","SOLUSD",1769092692111,7.47064061,128.86,128.81,10.84246732]
["bitfinex","SOLUSD",1769092692413,10.90885408,128.87,128.81,18.60579644]
["bitfinex","SOLUSD",1769092692597,3.43821347,128.87,128.82,15.23336796]
["bitfinex","SOLUSD",1769092692907,3.43821347,128.87,128.79,19.41080226]
["bitfinex","SOLUSD",1769092692908,3.43821347,128.84,128.77,3.37182671]
["bitfinex","SOLUSD",1769092693211,3.43821347,128.84,128.69,38.85118067]
["bitfinex","SOLUSD",1769092693212,10.90885408,128.84,128.78,10.84246732]
["bitfinex","SOLUSD",1769092693398,3.43821347,128.84,128.8,7.47064061]
["bitfinex","SOLUSD",1769092693596,7.47064061,128.85,128.8,7.47064061]
["bitfinex","SOLUSD",1769092693796,11.10885408,128.88,128.83,7.47064061]
["bitfinex","SOLUSD",1769092694096,10.90885408,128.87,128.82,10.84246732]
["bitfinex","SOLUSD",1769092694891,10.90885408,128.85,128.78,3.37182671]
["bitfinex","SOLUSD",1769092695095,3.43821347,128.85,128.8,18.60638293]
["bitfinex","SOLUSD",1769092695309,3.43821347,128.85,128.81,7.47064061]
["bitfinex","SOLUSD",1769092695613,10.90885408,128.86,128.8,18.60638293]
["bitfinex","SOLUSD",1769092695992,3.43821347,128.86,128.8,18.60638293]
["bitfinex","SOLUSD",1769092696205,10.90885408,128.86,128.8,18.60638293]
["bitfinex","SOLUSD",1769092696410,10.90885408,128.86,128.81,7.47064061]
["bitfinex","SOLUSD",1769092696720,10.90885408,128.86,128.81,10.84246732]
["bitfinex","SOLUSD",1769092697016,3.43821347,128.86,128.82,7.44374809]
["bitfinex","SOLUSD",1769092697196,0.2,128.88,128.85,7.44374809]
["bitfinex","SOLUSD",1769092697709,0.2,128.88,128.86,7.44374809]
["bitfinex","SOLUSD",1769092698009,3.43821347,128.87,128.81,3.37182671]
["bitfinex","SOLUSD",1769092698189,3.43821347,128.87,128.82,18.57801835]
["bitfinex","SOLUSD",1769092698388,3.43821347,128.87,128.84,7.44374809]
["bitfinex","SOLUSD",1769092698591,0.2,128.88,128.84,15.20499485]
["bitfinex","SOLUSD",1769092698813,0.2,128.88,128.85,15.20468505]
["bitfinex","SOLUSD",1769092698986,0.2,128.88,128.87,7.44374809]
["bitfinex","SOLUSD",1769092699185,0.2,128.88,128.86,10.8155748]
["bitfinex","SOLUSD",1769092699694,0.2,128.88,128.87,7.44374809]
["bitfinex","SOLUSD",1769092699907,0.2,128.88,128.86,10.8155748]
["bitfinex","SOLUSD",1769092700107,0.2,128.88,128.86,18.57584752]
["bitfinex","SOLUSD",1769092700712,0.2,128.88,128.85,7.44374809]
["bitfinex","SOLUSD",1769092701213,5.34408856,128.94,128.88,3.37182671]
["bitfinex","SOLUSD",1769092701214,3.43821347,128.94,128.88,3.37182671]
["bitfinex","SOLUSD",1769092701414,3.43821347,128.93,128.88,3.37182671]
["bitfinex","SOLUSD",1769092701614,3.43821347,128.92,128.87,7.44374809]
["bitfinex","SOLUSD",1769092701817,3.43821347,128.92,128.86,30.53297746]
["bitfinex","SOLUSD",1769092702000,10.88196156,128.91,128.86,18.57582535]
["bitfinex","SOLUSD",1769092702319,10.88196156,128.93,128.88,7.44374809]
["bitfinex","SOLUSD",1769092702521,3.43821347,128.92,128.88,7.44374809]
["bitfinex","SOLUSD",1769092702900,10.88196156,128.92,128.87,10.8155748]
["bitfinex","SOLUSD",1769092703108,3.43821347,128.9,128.85,18.57612347]
["bitfinex","SOLUSD",1769092703421,3.43821347,128.89,128.84,18.57680444]
["bitfinex","SOLUSD",1769092703615,10.88196156,128.89,128.84,11.13305635]
["bitfinex","SOLUSD",1769092703918,10.88196156,128.89,128.85,15.20450392]
["bitfinex","SOLUSD",1769092703919,3.43821347,128.89,128.85,15.20450392]
["bitfinex","SOLUSD",1769092704720,7.75693935,128.92,128.81,6.12590502]
["bitfinex","SOLUSD",1769092704721,8.52963474,128.88,128.82,10.8155748]
["bitfinex","SOLUSD",1769092704912,7.44374809,128.87,128.82,18.57778858]
["bitfinex","SOLUSD",1769092705110,7.44374809,128.87,128.83,7.7621228]
["bitfinex","SOLUSD",1769092705423,7.44374809,128.88,128.83,7.7621228]
["bitfinex","SOLUSD",1769092705593,7.44374809,128.88,128.83,18.5776976]
["bitfinex","SOLUSD",1769092705793,7.44374809,128.89,128.84,7.44374809]
["bitfinex","SOLUSD",1769092706017,5.34408856,128.92,128.84,7.76132215]
["bitfinex","SOLUSD",1769092706018,7.44374809,128.88,128.84,7.76132215]
["bitfinex","SOLUSD",1769092706226,7.44374809,128.89,128.84,7.44374809]
["bitfinex","SOLUSD",1769092706432,7.44374809,128.9,128.85,7.44374809]
["bitfinex","SOLUSD",1769092706720,10.88196156,128.93,128.88,10.8155748]
["bitfinex","SOLUSD",1769092707017,10.88196156,128.93,128.88,7.44374809]
["bitfinex","SOLUSD",1769092707327,7.44374809,128.94,128.89,10.8155748]
["bitfinex","SOLUSD",1769092707518,10.88196156,128.94,128.89,10.8155748]
["bitfinex","SOLUSD",1769092708601,10.88196156,128.93,128.88,7.44374809]
["bitfinex","SOLUSD",1769092708807,10.88196156,128.93,128.87,11.13143264]
["bitfinex","SOLUSD",1769092709009,10.88196156,128.93,128.88,15.20283282]
["bitfinex","SOLUSD",1769092709819,3.43821347,128.91,128.85,3.37182671]
["bitfinex","SOLUSD",1769092710004,10.88196156,128.91,128.86,15.20375936]
["bitfinex","SOLUSD",1769092710201,10.88196156,128.91,128.86,11.13183798]
["bitfinex","SOLUSD",1769092710405,3.43821347,128.91,128.87,7.44374809]
["bitfinex","SOLUSD",1769092710912,10.88196156,128.9,128.86,7.76001127]
["bitfinex","SOLUSD",1769092711113,10.88196156,128.92,128.87,15.20341471]
["bitfinex","SOLUSD",1769092711438,3.57282308,128.94,128.89,7.44374809]
["bitfinex","SOLUSD",1769092711613,24.72935722,128.97,128.9,3.57326648]
["bitfinex","SOLUSD",1769092711614,7.44374809,128.95,128.9,3.57326648]
["bitfinex","SOLUSD",1769092711803,3.57282308,128.96,128.9,3.57326648]
["bitfinex","SOLUSD",1769092712138,3.57282308,128.96,128.92,7.44374809]
["bitfinex","SOLUSD",1769092712318,11.01657117,128.95,128.9,11.01701457]
["bitfinex","SOLUSD",1769092712632,3.57282308,128.95,128.91,7.44374809]
["bitfinex","SOLUSD",1769092712828,11.01657117,128.96,128.91,15.20101083]
["bitfinex","SOLUSD",1769092713041,11.01657117,128.96,128.91,18.77427731]
["bitfinex","SOLUSD",1769092714310,3.67282308,128.98,128.93,7.44374809]
["bitfinex","SOLUSD",1769092714629,3.67282308,128.98,128.95,3.57326648]
["bitfinex","SOLUSD",1769092714630,0.1,128.98,128.95,3.57326648]
["bitfinex","SOLUSD",1769092714854,0.1,128.98,128.95,11.01701457]
["bitfinex","SOLUSD",1769092715244,0.1,129.01,128.97,11.01701457]
["bitfinex","SOLUSD",1769092715611,3.57282308,129.07,129.0,3.57326648]
["bitfinex","SOLUSD",1769092715916,11.01657117,129.06,129.01,7.44374809]
["bitfinex","SOLUSD",1769092716118,11.01657117,129.06,129.0,3.57326648]
["bitfinex","SOLUSD",1769092716119,3.57282308,129.06,129.0,11.01701457]
["bitfinex","SOLUSD",1769092716311,3.57282308,129.06,129.02,15.19445049]
["bitfinex","SOLUSD",1769092716520,11.01657117,129.08,129.03,7.44374809]
["bitfinex","SOLUSD",1769092716817,7.44374809,129.09,129.04,11.01701457]
["bitfinex","SOLUSD",1769092717021,7.44374809,129.08,129.04,3.57326648]
["bitfinex","SOLUSD",1769092717221,3.57282308,129.1,129.04,3.57326648]
["bitfinex","SOLUSD",1769092717541,11.01657117,129.1,129.05,7.44374809]
["bitfinex","SOLUSD",1769092717842,7.44374809,129.09,129.04,11.01701457]
["bitfinex","SOLUSD",1769092718338,7.44374809,129.08,129.03,11.01701457]
["bitfinex","SOLUSD",1769092718713,7.74611679,129.1,129.0,19.37919978]
["bitfinex","SOLUSD",1769092718714,3.67282308,129.11,129.05,7.44374809]
["bitfinex","SOLUSD",1769092718915,11.11657117,129.11,129.06,3.57326648]
["bitfinex","SOLUSD",1769092719223,7.44374809,129.1,129.05,7.44374809]
["bitfinex","SOLUSD",1769092719626,7.44374809,129.1,129.06,7.44374809]
["bitfinex","SOLUSD",1769092719933,3.67282308,129.11,129.07,7.44374809]
["bitfinex","SOLUSD",1769092720111,11.11657117,129.11,129.08,5.72578476]
["bitfinex","SOLUSD",1769092720314,3.57282308,129.1,129.06,7.44374809]
["bitfinex","SOLUSD",1769092720518,0.1,129.11,129.07,7.44374809]
["bitfinex","SOLUSD",1769092721016,0.1,129.11,129.08,11.01701457]
["bitfinex","SOLUSD",1769092721615,9.97290072,129.12,129.08,11.01701457]
["bitfinex","SOLUSD",1769092722216,9.97290072,129.12,129.08,3.57326648]
["bitfinex","SOLUSD",1769092722524,9.97290072,129.12,129.11,7.44374809]
["bitfinex","SOLUSD",1769092722712,0.86176548,129.12,129.11,7.44374809]
["bitfinex","SOLUSD",1769092722916,0.1,129.15,129.11,7.44374809]
["bitfinex","SOLUSD",1769092723115,0.1,129.15,129.08,27.11472898]
["bitfinex","SOLUSD",1769092723428,0.1,129.15,129.14,7.44374809]
["bitfinex","SOLUSD",1769092723643,3.70443931,129.15,129.12,7.44374809]
["bitfinex","SOLUSD",1769092724051,0.1,129.15,129.12,7.44374809]
["bitfinex","SOLUSD",1769092724266,0.1,129.15,129.14,7.44374809]
["bitfinex","SOLUSD",1769092724435,0.1,129.15,129.13,7.44374809]
["bitfinex","SOLUSD",1769092724838,0.1,129.15,129.11,7.74530557]
["bitfinex","SOLUSD",1769092725174,3.70443931,129.15,129.1,7.74585907]
["bitfinex","SOLUSD",1769092725327,7.54374809,129.15,129.1,7.44374809]
["bitfinex","SOLUSD",1769092725537,3.60443931,129.12,129.08,7.44374809]
["bitfinex","SOLUSD",1769092726040,3.60443931,129.1,129.06,7.44374809]
["bitfinex","SOLUSD",1769092726259,3.60443931,129.1,129.07,7.44374809]
["bitfinex","SOLUSD",1769092726635,3.60443931,129.1,129.01,5.34408856]
["bitfinex","SOLUSD",1769092726636,3.60443931,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1769092726855,3.60443931,129.08,129.04,7.44374809]
["bitfinex","SOLUSD",1769092727340,7.74539059,129.11,129.06,7.44374809]
["bitfinex","SOLUSD",1769092727341,11.0481874,129.11,129.06,7.44374809]
["bitfinex","SOLUSD",1769092727757,3.60443931,129.11,129.07,7.44374809]
["bitfinex","SOLUSD",1769092728135,3.60443931,129.14,129.09,7.44374809]
["bitfinex","SOLUSD",1769092728451,11.0481874,129.13,129.08,7.44374809]
["bitfinex","SOLUSD",1769092728759,11.0481874,129.1,129.05,15.19253533]
["bitfinex","SOLUSD",1769092728934,3.48444082,129.1,129.06,7.44374809]
["bitfinex","SOLUSD",1769092729574,7.44374809,129.09,129.02,7.75038238]
["bitfinex","SOLUSD",1769092729737,7.44374809,129.08,129.03,15.19381061]
["bitfinex","SOLUSD",1769092729935,27.10457579,129.13,129.03,15.19381061]
["bitfinex","SOLUSD",1769092730172,7.44374809,129.08,129.03,15.19381061]
["bitfinex","SOLUSD",1769092730854,7.44374809,129.08,129.03,7.44374809]
["bitfinex","SOLUSD",1769092731060,13.50026129,129.15,128.97,0.08333595]
["bitfinex","SOLUSD",1769092731061,3.57282308,129.04,128.97,0.08333595]
["bitfinex","SOLUSD",1769092731264,10.95657194,129.04,128.99,15.1961025]
["bitfinex","SOLUSD",1769092731661,3.51282385,129.04,129.0,7.44374809]
["bitfinex","SOLUSD",1769092731860,10.95657194,129.04,128.99,15.19591575]
["bitfinex","SOLUSD",1769092732053,7.44374809,129.03,128.98,7.44374809]
["bitfinex","SOLUSD",1769092732868,7.44374809,129.03,128.96,0.13207692]
["bitfinex","SOLUSD",1769092732869,7.44374809,129.07,129.02,7.44374809]
["bitfinex","SOLUSD",1769092733271,3.57282308,129.11,129.03,7.44374809]
["bitfinex","SOLUSD",1769092733454,3.57282308,129.1,129.05,7.44374809]
["bitfinex","SOLUSD",1769092733654,3.57282308,129.09,129.05,7.44374809]
["bitfinex","SOLUSD",1769092733863,3.57282308,129.09,129.02,0.10994686]
["bitfinex","SOLUSD",1769092733864,3.57282308,129.08,129.04,7.44374809]
["bitfinex","SOLUSD",1769092734065,11.01657117,129.08,129.04,7.44374809]
["bitfinex","SOLUSD",1769092734457,11.01657117,129.08,129.03,7.44374809]
["bitfinex","SOLUSD",1769092734775,3.57282308,129.08,129.04,7.44374809]
["bitfinex","SOLUSD",1769092735074,3.57282308,129.08,129.04,15.19323188]
["bitfinex","SOLUSD",1769092735370,3.57282308,129.08,129.05,7.44374809]
["bitfinex","SOLUSD",1769092735547,3.57282308,129.08,129.04,15.19323188]
["bitfinex","SOLUSD",1769092735746,3.57282308,129.08,129.05,7.44374809]
["bitfinex","SOLUSD",1769092735946,3.57282308,129.1,129.06,7.44374809]
["bitfinex","SOLUSD",1769092736146,3.57282308,129.14,129.09,7.44374809]
["bitfinex","SOLUSD",1769092736450,0.1,129.15,129.11,7.44374809]
["bitfinex","SOLUSD",1769092736648,0.1,129.15,129.1,0.0778876]
["bitfinex","SOLUSD",1769092736855,0.1,129.15,129.13,7.44374809]
["bitfinex","SOLUSD",1769092737057,1e-08,129.15,129.14,7.44374809]
["bitfinex","SOLUSD",1769092737256,0.4056579,129.18,129.14,7.52163569]
["bitfinex","SOLUSD",1769092737257,1e-08,129.18,129.14,7.52163569]
["bitfinex","SOLUSD",1769092737449,0.1,129.21,129.17,7.44374809]
["bitfinex","SOLUSD",1769092737653,0.1,129.21,129.15,0.06739121]
["bitfinex","SOLUSD",1769092737872,11.11657117,129.21,129.15,0.06739121]
["bitfinex","SOLUSD",1769092738171,11.11657117,129.21,129.13,0.06739121]
["bitfinex","SOLUSD",1769092738373,3.67282308,129.21,129.14,0.05701539]
["bitfinex","SOLUSD",1769092738565,0.1,129.21,129.18,7.44374809]
["bitfinex","SOLUSD",1769092738767,0.04298461,129.21,129.2,7.44374809]
["bitfinex","SOLUSD",1769092738964,0.04298461,129.21,129.19,15.18376511]
["bitfinex","SOLUSD",1769092739149,0.04298461,129.21,129.19,7.74001702]
["bitfinex","SOLUSD",1769092739352,0.04298461,129.21,129.18,7.74109332]
["bitfinex","SOLUSD",1769092739576,0.04298461,129.21,129.19,7.44374809]
["bitfinex","SOLUSD",1769092739759,0.04298461,129.21,129.19,7.74037832]
["bitfinex","SOLUSD",1769092739949,3.61580769,129.21,129.14,19.3584584]
["bitfinex","SOLUSD",1769092740150,3.61580769,129.21,129.16,7.44374809]
["bitfinex","SOLUSD",1769092740469,0.04298461,129.21,129.17,7.44374809]
["bitfinex","SOLUSD",1769092740661,11.05955578,129.21,129.16,7.44374809]
["bitfinex","SOLUSD",1769092740877,3.57282308,129.18,129.14,7.44374809]
["bitfinex","SOLUSD",1769092741050,11.01657117,129.18,129.13,7.44374809]
["bitfinex","SOLUSD",1769092741257,3.57282308,129.18,129.14,7.44374809]
["bitfinex","SOLUSD",1769092741776,11.01657117,129.18,129.14,7.44374809]
["bitfinex","SOLUSD",1769092742085,7.78233007,129.21,129.12,7.44374809]
["bitfinex","SOLUSD",1769092742086,3.54294815,129.17,129.12,7.44374809]
["bitfinex","SOLUSD",1769092742286,3.54294815,129.17,129.1,19.36361129]
["bitfinex","SOLUSD",1769092742287,0.04298461,129.21,129.16,15.18566895]
["bitfinex","SOLUSD",1769092742454,0.04298461,129.21,129.2,7.44374809]
["bitfinex","SOLUSD",1769092742869,0.04298461,129.21,129.17,7.44374809]
["bitfinex","SOLUSD",1769092743183,0.04298461,129.21,129.2,7.44374809]
["bitfinex","SOLUSD",1769092743381,0.04298461,129.21,129.16,27.09775858]
["bitfinex","SOLUSD",1769092743557,3.54294815,129.2,129.15,7.742758]
["bitfinex","SOLUSD",1769092743753,0.04298461,129.21,129.19,7.44374809]
["bitfinex","SOLUSD",1769092744466,3.64294815,129.22,129.19,7.44374809]
["bitfinex","SOLUSD",1769092744673,0.1,129.22,129.19,7.44374809]
["bitfinex","SOLUSD",1769092745380,0.1,129.22,129.18,15.18443524]
["bitfinex","SOLUSD",1769092745576,0.1,129.22,129.19,7.44374809]
["bitfinex","SOLUSD",1769092746048,1e-08,129.22,129.2,7.44374809]
["bitfinex","SOLUSD",1769092746256,1e-08,129.22,129.21,7.44374809]
["bitfinex","SOLUSD",1769092746472,0.1,129.24,129.21,7.44374809]
["bitfinex","SOLUSD",1769092746671,0.1,129.24,129.23,7.44374809]
["bitfinex","SOLUSD",1769092747287,7.54374809,129.28,129.23,15.18188938]
["bitfinex","SOLUSD",1769092747288,0.1,129.28,129.23,15.18188938]
["bitfinex","SOLUSD",1769092747456,0.1,129.28,129.23,7.73814129]
["bitfinex","SOLUSD",1769092747663,0.1,129.28,129.27,7.44374809]
["bitfinex","SOLUSD",1769092748181,0.1,129.28,129.26,7.44374809]
["bitfinex","SOLUSD",1769092748385,11.08669624,129.28,129.22,7.73873594]
["bitfinex","SOLUSD",1769092748593,3.54294815,129.27,129.23,7.44374809]
["bitfinex","SOLUSD",1769092748794,3.54294815,129.25,129.17,38.70832833]
["bitfinex","SOLUSD",1769092748991,3.54294815,129.25,129.18,19.35204529]
["bitfinex","SOLUSD",1769092749161,3.54294815,129.23,129.1,5.9565132]
["bitfinex","SOLUSD",1769092749361,3.54294815,129.25,129.21,7.44374809]
["bitfinex","SOLUSD",1769092749669,3.54294815,129.24,129.2,15.18366836]
["bitfinex","SOLUSD",1769092750194,3.54294815,129.23,129.14,44.05936541]
["bitfinex","SOLUSD",1769092750384,3.54294815,129.26,129.21,7.44374809]
["bitfinex","SOLUSD",1769092750563,3.54294815,129.24,129.2,15.18347912]
["bitfinex","SOLUSD",1769092750759,3.54294815,129.24,129.15,7.44374809]
["bitfinex","SOLUSD",1769092750760,3.54294815,129.23,129.19,7.44374809]
["bitfinex","SOLUSD",1769092750990,3.54294815,129.23,129.2,7.44374809]
["bitfinex","SOLUSD",1769092751291,3.54294815,129.23,129.19,7.44374809]
["bitfinex","SOLUSD",1769092752591,7.44374809,129.24,129.14,65.82004025]
["bitfinex","SOLUSD",1769092752592,3.54294815,129.24,129.14,65.82004025]
["bitfinex","SOLUSD",1769092752766,3.54294815,129.23,129.19,7.44374809]
["bitfinex","SOLUSD",1769092752964,3.54294815,129.23,129.19,15.18421309]
["bitfinex","SOLUSD",1769092753893,3.54294815,129.23,129.2,7.44374809]
["bitfinex","SOLUSD",1769092754396,3.54294815,129.25,129.21,7.44374809]
["bitfinex","SOLUSD",1769092754595,3.54294815,129.24,129.19,27.09180798]
["bitfinex","SOLUSD",1769092754791,10.98669624,129.24,129.19,15.18421309]
["bitfinex","SOLUSD",1769092756087,3.54294815,129.24,129.2,7.44374809]
["bitfinex","SOLUSD",1769092756285,3.54294815,129.24,129.21,7.44374809]
["bitfinex","SOLUSD",1769092756612,3.54294815,129.26,129.23,7.44374809]
["bitfinex","SOLUSD",1769092756780,3.54294815,129.26,129.21,7.44374809]
["bitfinex","SOLUSD",1769092756781,3.54294815,129.25,129.21,7.44374809]
["bitfinex","SOLUSD",1769092757101,3.54294815,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092757473,3.54294815,129.25,129.22,7.39834244]
["bitfinex","SOLUSD",1769092757880,0.1,129.28,129.24,7.39834244]
["bitfinex","SOLUSD",1769092758296,0.1,129.28,129.26,7.39834244]
["bitfinex","SOLUSD",1769092758786,0.1,129.28,129.27,7.39834244]
["bitfinex","SOLUSD",1769092758989,3.54294815,129.33,129.27,7.39834244]
["bitfinex","SOLUSD",1769092759191,10.94129059,129.32,129.27,7.39834244]
["bitfinex","SOLUSD",1769092759372,10.94129059,129.32,129.27,15.13378127]
["bitfinex","SOLUSD",1769092759373,3.54294815,129.31,129.27,15.13378127]
["bitfinex","SOLUSD",1769092759572,3.54294815,129.29,129.25,7.39834244]
["bitfinex","SOLUSD",1769092759807,3.54294815,129.29,129.26,7.39834244]
["bitfinex","SOLUSD",1769092760096,3.54294815,129.29,129.21,44.04078386]
["bitfinex","SOLUSD",1769092760097,3.54294815,129.28,129.24,15.13580282]
["bitfinex","SOLUSD",1769092760284,3.54294815,129.28,129.25,7.73686252]
["bitfinex","SOLUSD",1769092760489,3.54294815,129.28,129.25,7.39834244]
["bitfinex","SOLUSD",1769092760800,10.94129059,129.26,129.22,15.13705828]
["bitfinex","SOLUSD",1769092760998,3.54294815,129.24,129.18,19.35220185]
["bitfinex","SOLUSD",1769092761183,3.54294815,129.24,129.2,7.39834244]
["bitfinex","SOLUSD",1769092761814,3.54294815,129.2,129.16,15.14067752]
["bitfinex","SOLUSD",1769092762173,31.01634535,129.26,129.18,7.39834244]
["bitfinex","SOLUSD",1769092762389,7.39834244,129.23,129.16,11.05254048]
["bitfinex","SOLUSD",1769092762603,7.39834244,129.23,129.18,7.39834244]
["bitfinex","SOLUSD",1769092763105,7.39834244,129.22,129.18,7.39834244]
["bitfinex","SOLUSD",1769092763280,7.39834244,129.23,129.18,7.39834244]
["bitfinex","SOLUSD",1769092763678,7.39834244,129.24,129.2,7.39834244]
["bitfinex","SOLUSD",1769092763901,7.39834244,129.24,129.19,15.13887963]
["bitfinex","SOLUSD",1769092764206,10.65737487,129.24,129.19,15.13887963]
["bitfinex","SOLUSD",1769092764504,10.65737487,129.21,129.13,3.29500288]
["bitfinex","SOLUSD",1769092764809,10.65737487,129.21,129.16,15.14049433]
["bitfinex","SOLUSD",1769092765113,3.25903243,129.19,129.12,22.65636636]
["bitfinex","SOLUSD",1769092765279,10.59737518,129.19,129.14,7.39834244]
["bitfinex","SOLUSD",1769092765903,10.59737518,129.19,129.16,7.39834244]
["bitfinex","SOLUSD",1769092765904,3.19903274,129.19,129.16,7.39834244]
["bitfinex","SOLUSD",1769092766083,3.13903352,129.19,129.15,15.1411818]
["bitfinex","SOLUSD",1769092766278,5.34408856,129.26,129.17,7.39834244]
["bitfinex","SOLUSD",1769092766600,5.34408856,129.26,129.19,7.39834244]
["bitfinex","SOLUSD",1769092766601,7.39834244,129.24,129.19,7.39834244]
["bitfinex","SOLUSD",1769092767705,13.08043391,129.26,129.16,7.741958]
["bitfinex","SOLUSD",1769092767706,7.39834244,129.21,129.16,7.741958]
["bitfinex","SOLUSD",1769092767888,7.39834244,129.21,129.17,15.14000649]
["bitfinex","SOLUSD",1769092768088,10.65737487,129.22,129.18,15.13945408]
["bitfinex","SOLUSD",1769092768403,10.65737487,129.22,129.16,19.35523776]
["bitfinex","SOLUSD",1769092768404,7.39834244,129.2,129.15,15.14103094]
["bitfinex","SOLUSD",1769092768604,7.39834244,129.22,129.17,7.39834244]
["bitfinex","SOLUSD",1769092768782,3.25903243,129.21,129.17,7.39834244]
["bitfinex","SOLUSD",1769092769209,3.25903243,129.21,129.15,19.3567142]
["bitfinex","SOLUSD",1769092769210,10.65737487,129.2,129.15,7.39834244]
["bitfinex","SOLUSD",1769092769510,10.65737487,129.2,129.16,7.39834244]
["bitfinex","SOLUSD",1769092769881,3.25903243,129.2,129.16,7.39834244]
["bitfinex","SOLUSD",1769092770282,10.65737487,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1769092770581,10.65737487,129.19,129.15,15.14127701]
["bitfinex","SOLUSD",1769092770787,3.25903243,129.17,129.13,7.74396423]
["bitfinex","SOLUSD",1769092770985,3.25903243,129.17,129.07,38.93864659]
["bitfinex","SOLUSD",1769092770986,3.25903243,129.15,129.09,22.68916237]
["bitfinex","SOLUSD",1769092771204,3.25903243,129.15,129.11,7.39834244]
["bitfinex","SOLUSD",1769092771390,3.22574666,129.13,129.09,15.14466227]
["bitfinex","SOLUSD",1769092771601,3.22574666,129.15,129.11,7.39834244]
["bitfinex","SOLUSD",1769092771912,10.6240891,129.15,129.11,7.39834244]
["bitfinex","SOLUSD",1769092772214,3.22574666,129.17,129.13,7.39834244]
["bitfinex","SOLUSD",1769092772622,10.6240891,129.17,129.13,7.39834244]
["bitfinex","SOLUSD",1769092772811,3.22574666,129.17,129.14,7.39834244]
["bitfinex","SOLUSD",1769092773416,3.22574666,129.16,129.1,27.11072747]
["bitfinex","SOLUSD",1769092773622,3.22574666,129.16,129.12,7.39834244]
["bitfinex","SOLUSD",1769092773834,3.22574666,129.16,129.11,7.7447968]
["bitfinex","SOLUSD",1769092774117,3.22574666,129.17,129.14,7.39834244]
["bitfinex","SOLUSD",1769092774281,3.22574666,129.14,129.07,0.2]
["bitfinex","SOLUSD",1769092774481,3.22574666,129.14,129.09,15.14450873]
["bitfinex","SOLUSD",1769092774482,3.22574666,129.13,129.09,15.14450873]
["bitfinex","SOLUSD",1769092774884,27.09282209,129.19,129.08,7.39834244]
["bitfinex","SOLUSD",1769092774885,10.6240891,129.12,129.08,7.39834244]
["bitfinex","SOLUSD",1769092775107,3.22574666,129.11,129.08,7.39834244]
["bitfinex","SOLUSD",1769092776594,3.22574666,129.11,129.07,7.59834244]
["bitfinex","SOLUSD",1769092776792,3.22574666,129.11,129.07,15.34601296]
["bitfinex","SOLUSD",1769092777013,3.22574666,129.11,129.08,5.7340688]
["bitfinex","SOLUSD",1769092777233,3.22574666,129.11,129.07,15.34601296]
["bitfinex","SOLUSD",1769092777397,10.6240891,129.14,129.1,7.39834244]
["bitfinex","SOLUSD",1769092777718,10.6240891,129.13,129.09,7.39834244]
["bitfinex","SOLUSD",1769092778219,3.22574666,129.13,129.09,15.14479706]
["bitfinex","SOLUSD",1769092778619,10.6240891,129.13,129.09,7.39834244]
["bitfinex","SOLUSD",1769092779506,3.22574666,129.12,129.08,7.39834244]
["bitfinex","SOLUSD",1769092780024,10.6240891,129.12,129.07,15.34573889]
["bitfinex","SOLUSD",1769092780321,10.6240891,129.1,129.07,0.2]
["bitfinex","SOLUSD",1769092780527,3.22574666,129.11,129.07,7.59834244]
["bitfinex","SOLUSD",1769092780726,3.22574666,129.11,129.07,15.34573234]
["bitfinex","SOLUSD",1769092780896,10.6240891,129.11,129.07,15.34573234]
["bitfinex","SOLUSD",1769092781096,3.22574666,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769092782018,10.56409056,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769092782224,3.16574812,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769092783097,10.56409056,129.09,129.05,7.7486911]
["bitfinex","SOLUSD",1769092783709,3.16574812,129.09,129.05,15.14703354]
["bitfinex","SOLUSD",1769092783915,10.56409056,129.09,129.05,15.14703354]
["bitfinex","SOLUSD",1769092784198,3.16574812,129.09,129.05,7.7486911]
["bitfinex","SOLUSD",1769092784416,3.16574812,129.09,129.05,15.14703354]
["bitfinex","SOLUSD",1769092784624,10.56409056,129.09,129.05,15.14703354]
["bitfinex","SOLUSD",1769092785298,3.16574812,129.09,129.06,7.39834244]
["bitfinex","SOLUSD",1769092787519,3.22574666,129.12,129.08,7.39834244]
["bitfinex","SOLUSD",1769092787718,3.22574666,129.12,129.07,3.3726959]
["bitfinex","SOLUSD",1769092787925,10.6240891,129.11,129.07,15.14591104]
["bitfinex","SOLUSD",1769092788101,10.6240891,129.11,129.07,7.39834244]
["bitfinex","SOLUSD",1769092788727,3.22574666,129.09,129.05,15.14693219]
["bitfinex","SOLUSD",1769092789030,10.6240891,129.09,129.05,15.14693219]
["bitfinex","SOLUSD",1769092789217,10.6240891,129.09,129.06,7.74832317]
["bitfinex","SOLUSD",1769092789532,10.6240891,129.09,129.05,7.74873758]
["bitfinex","SOLUSD",1769092790236,3.22574666,129.11,129.06,7.39834244]
["bitfinex","SOLUSD",1769092790448,3.22574666,129.11,129.07,7.39834244]
["bitfinex","SOLUSD",1769092790603,3.22574666,129.11,129.08,7.39834244]
["bitfinex","SOLUSD",1769092792132,3.22574666,129.11,129.08,15.14495874]
["bitfinex","SOLUSD",1769092792360,3.22574666,129.13,129.08,11.1193122]
["bitfinex","SOLUSD",1769092792620,3.22574666,129.15,129.12,7.39834244]
["bitfinex","SOLUSD",1769092792825,30.0,129.13,129.12,7.39834244]
["bitfinex","SOLUSD",1769092793202,3.22574666,129.15,129.12,7.39834244]
["bitfinex","SOLUSD",1769092795820,3.22574666,129.12,129.08,15.1451148]
["bitfinex","SOLUSD",1769092796136,3.22574666,129.11,129.07,15.145786]
["bitfinex","SOLUSD",1769092796346,3.22574666,129.11,129.07,7.74744356]
["bitfinex","SOLUSD",1769092796627,3.22574666,129.11,129.08,7.39834244]
["bitfinex","SOLUSD",1769092796836,3.22574666,129.13,129.09,7.39834244]
["bitfinex","SOLUSD",1769092798431,3.22574666,129.12,129.08,7.39834244]
["bitfinex","SOLUSD",1769092798925,3.22574666,129.12,129.09,7.39834244]
["bitfinex","SOLUSD",1769092800123,3.22574666,129.12,129.08,7.74704503]
["bitfinex","SOLUSD",1769092800328,3.22574666,129.16,129.11,10.77103834]
["bitfinex","SOLUSD",1769092800516,3.22574666,129.15,129.11,7.39834244]
["bitfinex","SOLUSD",1769092800709,3.22574666,129.15,129.12,7.39834244]
["bitfinex","SOLUSD",1769092800934,3.22574666,129.19,129.14,7.39834244]
["bitfinex","SOLUSD",1769092801115,3.22574666,129.2,129.16,7.39834244]
["bitfinex","SOLUSD",1769092801310,3.22574666,129.2,129.11,3.3726959]
["bitfinex","SOLUSD",1769092801311,3.22574666,129.2,129.18,7.39834244]
["bitfinex","SOLUSD",1769092801928,15.13663476,129.23,129.18,7.39834244]
["bitfinex","SOLUSD",1769092801929,7.39834244,129.22,129.18,7.39834244]
["bitfinex","SOLUSD",1769092802138,3.18380939,129.2,129.17,7.39834244]
["bitfinex","SOLUSD",1769092802341,3.18380939,129.2,129.16,7.39834244]
["bitfinex","SOLUSD",1769092802532,3.18380939,129.2,129.17,7.39834244]
["bitfinex","SOLUSD",1769092802841,3.18380939,129.2,129.15,7.74277337]
["bitfinex","SOLUSD",1769092802842,3.12906658,129.18,129.15,7.39834244]
["bitfinex","SOLUSD",1769092803540,3.12906658,129.18,129.14,7.39834244]
["bitfinex","SOLUSD",1769092803727,3.12906658,129.2,129.17,7.39834244]
["bitfinex","SOLUSD",1769092803933,3.12906658,129.22,129.19,7.39834244]
["bitfinex","SOLUSD",1769092804122,3.12906658,129.22,129.18,7.39834244]
["bitfinex","SOLUSD",1769092804315,3.12906658,129.22,129.19,7.39834244]
["bitfinex","SOLUSD",1769092804531,3.12906658,129.22,129.2,7.39834244]
["bitfinex","SOLUSD",1769092804707,3.12906658,129.21,129.17,7.74161833]
["bitfinex","SOLUSD",1769092804915,3.12906658,129.21,129.18,7.39834244]
["bitfinex","SOLUSD",1769092805109,3.12906658,129.23,129.2,7.39834244]
["bitfinex","SOLUSD",1769092805523,3.12906658,129.23,129.21,7.39834244]
["bitfinex","SOLUSD",1769092805735,3.12906658,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092805936,3.12906658,129.25,129.22,7.39834244]
["bitfinex","SOLUSD",1769092806139,3.12906658,129.25,129.22,7.36834244]
["bitfinex","SOLUSD",1769092807026,3.12906658,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092807227,3.12906658,129.25,129.22,7.39834244]
["bitfinex","SOLUSD",1769092808161,3.12906658,129.29,129.24,7.39834244]
["bitfinex","SOLUSD",1769092808316,3.12906658,129.29,129.26,7.39834244]
["bitfinex","SOLUSD",1769092808519,3.12906658,129.31,129.26,7.73616749]
["bitfinex","SOLUSD",1769092808737,3.12906658,129.31,129.28,7.39834244]
["bitfinex","SOLUSD",1769092808953,3.12906658,129.3,129.24,7.73718516]
["bitfinex","SOLUSD",1769092809117,3.12906658,129.28,129.23,3.12563265]
["bitfinex","SOLUSD",1769092809316,3.12906658,129.28,129.24,7.39834244]
["bitfinex","SOLUSD",1769092809524,3.12906658,129.26,129.23,7.39834244]
["bitfinex","SOLUSD",1769092810034,3.12906658,129.3,129.25,7.39834244]
["bitfinex","SOLUSD",1769092810221,5.60242011,129.29,129.26,7.39834244]
["bitfinex","SOLUSD",1769092810423,10.62740902,129.32,129.27,7.39834244]
["bitfinex","SOLUSD",1769092810637,5.6020375,129.31,129.28,7.39834244]
["bitfinex","SOLUSD",1769092810927,5.6020375,129.3,129.27,7.39834244]
["bitfinex","SOLUSD",1769092811122,5.6020375,129.3,129.29,7.39834244]
["bitfinex","SOLUSD",1769092811327,5.6020375,129.3,129.26,7.73628753]
["bitfinex","SOLUSD",1769092811328,5.6020375,129.3,129.27,7.39834244]
["bitfinex","SOLUSD",1769092811646,8.73110408,129.3,129.24,3.12563265]
["bitfinex","SOLUSD",1769092811819,3.12906658,129.26,129.19,7.74040667]
["bitfinex","SOLUSD",1769092812022,3.12906658,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092812225,3.12906658,129.24,129.21,7.39834244]
["bitfinex","SOLUSD",1769092812422,3.12906658,129.26,129.23,7.39834244]
["bitfinex","SOLUSD",1769092812644,3.12906658,129.26,129.24,7.39834244]
["bitfinex","SOLUSD",1769092812834,3.12906658,129.26,129.2,3.12563265]
["bitfinex","SOLUSD",1769092812835,3.12906658,129.26,129.23,7.39834244]
["bitfinex","SOLUSD",1769092813443,10.52740902,129.28,129.23,7.39834244]
["bitfinex","SOLUSD",1769092813747,8.72159281,129.27,129.23,7.39834244]
["bitfinex","SOLUSD",1769092813935,3.12906658,129.27,129.23,7.39834244]
["bitfinex","SOLUSD",1769092814761,7.73577835,129.27,129.2,7.73970491]
["bitfinex","SOLUSD",1769092814926,10.52740902,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092815128,3.12906658,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092815326,3.12906658,129.25,129.2,7.39834244]
["bitfinex","SOLUSD",1769092815327,3.12906658,129.24,129.2,7.39834244]
["bitfinex","SOLUSD",1769092815752,10.52740902,129.26,129.22,7.39834244]
["bitfinex","SOLUSD",1769092816056,3.12906658,129.26,129.22,7.39834244]
["bitfinex","SOLUSD",1769092816257,10.52740902,129.26,129.21,15.13764022]
["bitfinex","SOLUSD",1769092816626,3.12906658,129.26,129.22,7.39834244]
["bitfinex","SOLUSD",1769092816825,3.12906658,129.26,129.23,7.39834244]
["bitfinex","SOLUSD",1769092817134,3.12906658,129.28,129.25,7.39834244]
["bitfinex","SOLUSD",1769092817349,15.13253013,129.3,129.25,7.39834244]
["bitfinex","SOLUSD",1769092817350,10.52740902,129.3,129.25,7.39834244]
["bitfinex","SOLUSD",1769092817549,8.71282653,129.29,129.25,7.39834244]
["bitfinex","SOLUSD",1769092817851,3.12906658,129.28,129.24,7.39834244]
["bitfinex","SOLUSD",1769092818043,3.12906658,129.27,129.23,7.73811069]
["bitfinex","SOLUSD",1769092818358,10.52740902,129.28,129.23,7.39834244]
["bitfinex","SOLUSD",1769092818522,3.12906658,129.25,129.21,7.39834244]
["bitfinex","SOLUSD",1769092818727,38.36960171,129.3,129.18,10.86625453]
["bitfinex","SOLUSD",1769092818728,3.12906658,129.23,129.18,10.86625453]
["bitfinex","SOLUSD",1769092818945,3.12906658,129.23,129.2,7.40087757]
["bitfinex","SOLUSD",1769092819157,3.12906658,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092819646,3.12906658,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092820145,3.12906658,129.28,129.25,7.40087757]
["bitfinex","SOLUSD",1769092820348,10.52994415,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092820652,3.12906658,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092821550,7.40087757,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092821751,10.52994415,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092822053,3.12906658,129.25,129.21,15.139992]
["bitfinex","SOLUSD",1769092822446,10.52994415,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092822643,3.12906658,129.23,129.19,7.74027195]
["bitfinex","SOLUSD",1769092822852,10.52994415,129.23,129.19,7.74027195]
["bitfinex","SOLUSD",1769092823055,27.07329978,129.28,129.17,15.14219566]
["bitfinex","SOLUSD",1769092823056,10.52994415,129.22,129.17,15.14219566]
["bitfinex","SOLUSD",1769092823231,3.12906658,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092823631,10.52994415,129.24,129.19,7.40087757]
["bitfinex","SOLUSD",1769092824028,10.52994415,129.23,129.18,7.40087757]
["bitfinex","SOLUSD",1769092824857,3.12906658,129.23,129.19,7.40087757]
["bitfinex","SOLUSD",1769092825051,10.52994415,129.25,129.2,7.40087757]
["bitfinex","SOLUSD",1769092825247,10.52994415,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092825548,3.12906658,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092825751,7.40087757,129.26,129.21,7.40087757]
["bitfinex","SOLUSD",1769092826057,10.52994415,129.24,129.19,15.14127646]
["bitfinex","SOLUSD",1769092826257,7.40087757,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092826463,5.34408856,129.29,129.23,7.40087757]
["bitfinex","SOLUSD",1769092826464,10.52994415,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092826634,10.52994415,129.27,129.22,10.52651022]
["bitfinex","SOLUSD",1769092826839,7.7345863,129.29,129.2,7.7397684]
["bitfinex","SOLUSD",1769092826840,3.12906658,129.25,129.2,7.7397684]
["bitfinex","SOLUSD",1769092827035,3.12906658,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092827249,3.12906658,129.25,129.21,15.14012168]
["bitfinex","SOLUSD",1769092827482,10.52994415,129.25,129.2,15.14057699]
["bitfinex","SOLUSD",1769092827760,10.52994415,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092828065,3.12906658,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092828358,3.12906658,129.24,129.2,15.14072599]
["bitfinex","SOLUSD",1769092828655,3.12906658,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092828856,3.12906658,129.21,129.17,15.14235555]
["bitfinex","SOLUSD",1769092829161,3.12906658,129.21,129.18,15.14191175]
["bitfinex","SOLUSD",1769092829457,10.52994415,129.23,129.18,7.40087757]
["bitfinex","SOLUSD",1769092829651,3.12906658,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092830064,3.12906658,129.26,129.21,10.52651022]
["bitfinex","SOLUSD",1769092830357,166.9,129.28,129.21,10.52651022]
["bitfinex","SOLUSD",1769092830358,27.48994415,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092830540,16.96,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092831064,16.96,129.28,129.25,7.40087757]
["bitfinex","SOLUSD",1769092831239,16.96,129.28,129.26,7.40087757]
["bitfinex","SOLUSD",1769092831558,3.12906658,129.31,129.27,7.40087757]
["bitfinex","SOLUSD",1769092831760,5.5901988,129.3,129.28,7.40087757]
["bitfinex","SOLUSD",1769092832062,10.67172677,129.32,129.27,7.40087757]
["bitfinex","SOLUSD",1769092832436,10.67172677,129.32,129.28,7.40087757]
["bitfinex","SOLUSD",1769092832437,5.59327775,129.31,129.28,7.40087757]
["bitfinex","SOLUSD",1769092832638,10.67172677,129.32,129.28,7.40087757]
["bitfinex","SOLUSD",1769092832860,5.59358882,129.31,129.28,7.40087757]
["bitfinex","SOLUSD",1769092833057,10.67172677,129.32,129.25,7.73655113]
["bitfinex","SOLUSD",1769092833058,3.1708492,129.29,129.25,7.73655113]
["bitfinex","SOLUSD",1769092833256,3.1708492,129.31,129.28,7.40087757]
["bitfinex","SOLUSD",1769092833666,3.1708492,129.31,129.27,15.13642257]
["bitfinex","SOLUSD",1769092834040,3.1708492,129.3,129.26,15.13720146]
["bitfinex","SOLUSD",1769092834540,3.1708492,129.3,129.27,7.40087757]
["bitfinex","SOLUSD",1769092834740,3.1708492,129.3,129.26,15.13720146]
["bitfinex","SOLUSD",1769092834975,3.1708492,129.29,129.26,15.13720146]
["bitfinex","SOLUSD",1769092835547,3.1708492,129.31,129.27,7.40087757]
["bitfinex","SOLUSD",1769092835748,5.59971495,129.3,129.27,7.40087757]
["bitfinex","SOLUSD",1769092835964,3.1708492,129.31,129.27,7.40087757]
["bitfinex","SOLUSD",1769092836272,8.77056219,129.3,129.26,15.13720146]
["bitfinex","SOLUSD",1769092836463,3.1708492,129.3,129.25,15.13764041]
["bitfinex","SOLUSD",1769092836771,5.60108274,129.29,129.25,15.13764041]
["bitfinex","SOLUSD",1769092836958,3.1708492,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092837165,10.57172677,129.27,129.23,7.73788037]
["bitfinex","SOLUSD",1769092837366,3.1708492,129.27,129.23,15.13875794]
["bitfinex","SOLUSD",1769092837668,10.67172677,129.32,129.26,10.57840684]
["bitfinex","SOLUSD",1769092837851,5.60438335,129.31,129.28,7.40087757]
["bitfinex","SOLUSD",1769092838053,10.67172677,129.32,129.28,7.40087757]
["bitfinex","SOLUSD",1769092838374,16.13173493,129.31,129.26,7.40087757]
["bitfinex","SOLUSD",1769092838543,5.56000816,129.3,129.27,7.40087757]
["bitfinex","SOLUSD",1769092838750,3.2708492,129.32,129.28,7.40087757]
["bitfinex","SOLUSD",1769092838947,5.56093641,129.31,129.28,7.40087757]
["bitfinex","SOLUSD",1769092839150,10.67172677,129.32,129.27,7.40087757]
["bitfinex","SOLUSD",1769092839357,3.1708492,129.29,129.26,7.40087757]
["bitfinex","SOLUSD",1769092839561,3.1708492,129.29,129.25,7.40087757]
["bitfinex","SOLUSD",1769092839763,10.57172677,129.31,129.26,15.13716099]
["bitfinex","SOLUSD",1769092839952,10.57172677,129.31,129.27,7.40087757]
["bitfinex","SOLUSD",1769092840357,10.57172677,129.31,129.26,7.73628342]
["bitfinex","SOLUSD",1769092840358,10.57172677,129.29,129.25,7.40087757]
["bitfinex","SOLUSD",1769092840577,3.1708492,129.28,129.25,7.40087757]
["bitfinex","SOLUSD",1769092840880,3.1708492,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092841177,3.1708492,129.26,129.23,7.40087757]
["bitfinex","SOLUSD",1769092841753,3.1708492,129.26,129.22,7.73867025]
["bitfinex","SOLUSD",1769092841955,10.57172677,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092842158,5.5394569,129.27,129.23,15.13891175]
["bitfinex","SOLUSD",1769092842368,10.57172677,129.28,129.23,15.13891175]
["bitfinex","SOLUSD",1769092842567,5.54460681,129.27,129.23,15.13891175]
["bitfinex","SOLUSD",1769092842774,10.57172677,129.28,129.23,15.13891175]
["bitfinex","SOLUSD",1769092842950,5.54466836,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092843281,8.72115333,129.26,129.19,22.50424866]
["bitfinex","SOLUSD",1769092843577,5.55024639,129.25,129.22,15.13959858]
["bitfinex","SOLUSD",1769092843779,3.1708492,129.26,129.22,15.13959858]
["bitfinex","SOLUSD",1769092843951,5.55155578,129.25,129.22,15.13959858]
["bitfinex","SOLUSD",1769092844154,10.57172677,129.3,129.24,10.55472619]
["bitfinex","SOLUSD",1769092844365,16.12502125,129.29,129.25,7.40087757]
["bitfinex","SOLUSD",1769092844680,8.72414368,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092844873,8.72414368,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092845079,3.1708492,129.25,129.21,7.73908602]
["bitfinex","SOLUSD",1769092845278,7.40087757,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092845452,5.4737866,129.25,129.22,7.40087757]
["bitfinex","SOLUSD",1769092845775,3.1708492,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092845970,5.47345911,129.25,129.22,7.40087757]
["bitfinex","SOLUSD",1769092846187,3.1708492,129.23,129.16,22.49759868]
["bitfinex","SOLUSD",1769092846496,10.57172677,129.19,129.14,10.8859788]
["bitfinex","SOLUSD",1769092846788,12.87653624,129.18,129.14,18.28685637]
["bitfinex","SOLUSD",1769092847075,10.57172677,129.2,129.15,7.40087757]
["bitfinex","SOLUSD",1769092847255,12.87586184,129.19,129.14,18.28685637]
["bitfinex","SOLUSD",1769092847457,5.47498427,129.18,129.14,18.28685637]
["bitfinex","SOLUSD",1769092847671,7.40087757,129.19,129.14,18.28685637]
["bitfinex","SOLUSD",1769092847858,5.47449623,129.18,129.14,18.28685637]
["bitfinex","SOLUSD",1769092848174,7.40087757,129.18,129.14,10.54348736]
["bitfinex","SOLUSD",1769092848375,7.40087757,129.17,129.13,15.14482312]
["bitfinex","SOLUSD",1769092848872,7.40087757,129.17,129.12,10.5362083]
["bitfinex","SOLUSD",1769092849076,3.1708492,129.15,129.11,7.40087757]
["bitfinex","SOLUSD",1769092849381,3.1708492,129.15,129.11,15.14609885]
["bitfinex","SOLUSD",1769092850467,10.57172677,129.17,129.12,10.52909551]
["bitfinex","SOLUSD",1769092850672,5.38356994,129.16,129.12,10.52909551]
["bitfinex","SOLUSD",1769092850875,10.57172677,129.22,129.15,7.40087757]
["bitfinex","SOLUSD",1769092851080,3.1708492,129.21,129.17,7.40087757]
["bitfinex","SOLUSD",1769092852373,3.1708492,129.23,129.14,5.34408856]
["bitfinex","SOLUSD",1769092852576,3.1708492,129.23,129.19,7.40087757]
["bitfinex","SOLUSD",1769092852875,3.1708492,129.23,129.2,7.40087757]
["bitfinex","SOLUSD",1769092853072,3.1708492,129.25,129.22,7.40087757]
["bitfinex","SOLUSD",1769092853580,3.1708492,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092854070,3.1708492,129.24,129.2,15.14047382]
["bitfinex","SOLUSD",1769092854262,3.1708492,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092855372,7.40087757,129.23,129.19,7.40087757]
["bitfinex","SOLUSD",1769092855580,3.1708492,129.22,129.19,7.40087757]
["bitfinex","SOLUSD",1769092856782,10.57172677,129.24,129.19,15.14133951]
["bitfinex","SOLUSD",1769092856965,10.57172677,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092857172,3.1708492,129.26,129.23,7.40087757]
["bitfinex","SOLUSD",1769092857368,3.1708492,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092857959,3.1708492,129.28,129.24,15.13817544]
["bitfinex","SOLUSD",1769092858160,10.57172677,129.28,129.23,15.13887905]
["bitfinex","SOLUSD",1769092858377,10.57172677,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092858584,3.1708492,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092859462,3.1708492,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092859663,7.73533356,129.28,129.19,7.74026324]
["bitfinex","SOLUSD",1769092859664,3.1708492,129.24,129.19,7.74026324]
["bitfinex","SOLUSD",1769092859881,3.1708492,129.22,129.18,15.14176769]
["bitfinex","SOLUSD",1769092860067,3.1708492,129.22,129.19,7.40087757]
["bitfinex","SOLUSD",1769092860380,3.1708492,129.22,129.18,7.74089012]
["bitfinex","SOLUSD",1769092860381,3.1708492,129.26,129.21,7.40087757]
["bitfinex","SOLUSD",1769092860684,3.1708492,129.24,129.21,7.40087757]
["bitfinex","SOLUSD",1769092860978,10.57172677,129.25,129.18,27.09373111]
["bitfinex","SOLUSD",1769092861157,10.57172677,129.25,129.2,7.40087757]
["bitfinex","SOLUSD",1769092861362,10.57172677,129.27,129.22,7.40087757]
["bitfinex","SOLUSD",1769092861579,10.54646189,129.26,129.22,7.40087757]
["bitfinex","SOLUSD",1769092861784,10.54646189,129.29,129.25,7.40087757]
["bitfinex","SOLUSD",1769092861971,10.54646189,129.28,129.24,7.40087757]
["bitfinex","SOLUSD",1769092862281,3.14558432,129.26,129.22,15.13957614]
["bitfinex","SOLUSD",1769092862481,3.14558432,129.26,129.23,7.40087757]
["bitfinex","SOLUSD",1769092862670,3.14558432,129.26,129.21,7.73906292]
["bitfinex","SOLUSD",1769092862671,3.14558432,129.24,129.19,7.73999383]
["bitfinex","SOLUSD",1769092862872,3.14558432,129.26,129.23,7.40087757]
["bitfinex","SOLUSD",1769092863073,3.14558432,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092863382,3.14558432,129.27,129.24,7.40087757]
["bitfinex","SOLUSD",1769092863787,10.54646189,129.29,129.25,7.40087757]
["bitfinex","SOLUSD",1769092864083,10.54646189,129.29,129.21,19.3477741]
["bitfinex","SOLUSD",1769092864084,3.14558432,129.31,129.22,7.73874013]
["bitfinex","SOLUSD",1769092864269,10.54646189,129.28,129.23,7.40087757]
["bitfinex","SOLUSD",1769092864468,3.14558432,129.23,129.12,12.87656832]
["bitfinex","SOLUSD",1769092864673,3.14558432,129.23,129.06,7.40087757]
["bitfinex","SOLUSD",1769092864674,10.54646189,129.23,129.18,15.14187129]
["bitfinex","SOLUSD",1769092865008,3.14558432,129.21,129.17,7.74163678]
["bitfinex","SOLUSD",1769092865174,3.14558432,129.21,129.17,15.14251435]
["bitfinex","SOLUSD",1769092865691,3.14558432,129.19,129.15,7.40087757]
["bitfinex","SOLUSD",1769092865879,3.14558432,129.19,129.15,15.14379784]
["bitfinex","SOLUSD",1769092866365,7.40087757,129.21,129.16,7.40087757]
["bitfinex","SOLUSD",1769092866563,10.54646189,129.21,129.16,7.40087757]
["bitfinex","SOLUSD",1769092866766,3.14558432,129.23,129.18,7.40087757]
["bitfinex","SOLUSD",1769092866974,10.54646189,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092867183,3.14558432,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092867372,10.54646189,129.24,129.19,7.40087757]
["bitfinex","SOLUSD",1769092867880,10.54646189,129.23,129.19,7.40087757]
["bitfinex","SOLUSD",1769092868081,7.73589684,129.27,129.19,7.40087757]
["bitfinex","SOLUSD",1769092868283,3.14558432,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092868600,19.33569476,129.3,129.19,27.09169709]
["bitfinex","SOLUSD",1769092868601,3.14558432,129.24,129.19,27.09169709]
["bitfinex","SOLUSD",1769092868799,3.14558432,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092869172,3.14558432,129.24,129.21,7.40087757]
["bitfinex","SOLUSD",1769092870021,3.14558432,129.24,129.22,7.40087757]
["bitfinex","SOLUSD",1769092870375,3.14558432,129.24,129.21,15.14015918]
["bitfinex","SOLUSD",1769092870573,3.14558432,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092870789,3.14558432,129.22,129.18,15.14197896]
["bitfinex","SOLUSD",1769092870987,3.14558432,129.2,129.16,15.14298655]
["bitfinex","SOLUSD",1769092871497,3.14558432,129.2,129.17,15.14257601]
["bitfinex","SOLUSD",1769092871692,3.14558432,129.23,129.19,7.40087757]
["bitfinex","SOLUSD",1769092871869,3.14558432,129.23,129.2,7.40087757]
["bitfinex","SOLUSD",1769092872071,3.14558432,129.23,129.21,7.40087757]
["bitfinex","SOLUSD",1769092872287,3.14558432,129.23,129.2,15.14080253]
["bitfinex","SOLUSD",1769092872492,10.54646189,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092872694,3.14558432,129.25,129.22,7.40087757]
["bitfinex","SOLUSD",1769092873106,3.14558432,129.25,129.21,7.40087757]
["bitfinex","SOLUSD",1769092873388,3.14558432,129.27,129.23,7.40087757]
["bitfinex","SOLUSD",1769092873696,3.14558432,129.24,129.21,7.40087757]
["bitfinex","SOLUSD",1769092873908,3.14558432,129.22,129.19,7.40087757]
["bitfinex","SOLUSD",1769092874076,3.14558432,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092874282,3.14558432,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092874598,10.54646189,129.24,129.2,7.40087757]
["bitfinex","SOLUSD",1769092874801,3.14558432,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092875315,3.14558432,129.21,129.17,7.40087757]
["bitfinex","SOLUSD",1769092875608,7.40087757,129.2,129.15,7.40087757]
["bitfinex","SOLUSD",1769092875830,7.40087757,129.21,129.17,7.40087757]
["bitfinex","SOLUSD",1769092876108,7.40087757,129.23,129.18,7.40087757]
["bitfinex","SOLUSD",1769092876407,7.40087757,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092876576,7.40087757,129.23,129.18,7.74109605]
["bitfinex","SOLUSD",1769092876776,7.40087757,129.23,129.18,7.40087757]
["bitfinex","SOLUSD",1769092877584,3.08558436,129.22,129.18,7.40087757]
["bitfinex","SOLUSD",1769092877901,3.08558436,129.22,129.18,15.14182462]
["bitfinex","SOLUSD",1769092878092,3.08558436,129.22,129.19,7.40087757]
["bitfinex","SOLUSD",1769092878402,10.48646193,129.22,129.17,7.40087757]
["bitfinex","SOLUSD",1769092878579,3.08558436,129.21,129.17,15.14241282]
["bitfinex","SOLUSD",1769092878782,3.08558436,129.19,129.13,19.35947723]
["bitfinex","SOLUSD",1769092879080,3.08558436,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092879480,7.40717973,129.2,129.15,7.40717973]
["bitfinex","SOLUSD",1769092879688,10.49276409,129.2,129.15,7.40717973]
["bitfinex","SOLUSD",1769092879885,7.40717973,129.18,129.13,15.15122515]
["bitfinex","SOLUSD",1769092880092,3.08558436,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092880291,10.49276409,129.19,129.14,7.40717973]
["bitfinex","SOLUSD",1769092880493,19.34685033,129.22,129.13,7.74409119]
["bitfinex","SOLUSD",1769092880494,10.49276409,129.18,129.13,7.74409119]
["bitfinex","SOLUSD",1769092880789,3.08558436,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092881196,3.08558436,129.17,129.13,15.15129073]
["bitfinex","SOLUSD",1769092881398,3.08558436,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092881600,3.08558436,129.17,129.13,15.15129073]
["bitfinex","SOLUSD",1769092881799,3.08558436,129.16,129.12,7.40717973]
["bitfinex","SOLUSD",1769092882107,3.08558436,129.16,129.13,7.40717973]
["bitfinex","SOLUSD",1769092882416,3.08558436,129.13,129.09,7.40717973]
["bitfinex","SOLUSD",1769092883206,10.49276409,129.13,129.08,7.40717973]
["bitfinex","SOLUSD",1769092883510,10.49276409,129.15,129.1,7.40717973]
["bitfinex","SOLUSD",1769092883809,3.08558436,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092884212,10.49276409,129.16,129.11,7.40717973]
["bitfinex","SOLUSD",1769092884512,10.49276409,129.16,129.11,15.15237905]
["bitfinex","SOLUSD",1769092884705,10.49276409,129.16,129.05,0.30217892]
["bitfinex","SOLUSD",1769092884706,3.08558436,129.12,129.05,0.30217892]
["bitfinex","SOLUSD",1769092884914,19.35352918,129.18,129.09,7.40717973]
["bitfinex","SOLUSD",1769092885108,7.40717973,129.15,129.1,15.15277216]
["bitfinex","SOLUSD",1769092885492,7.40717973,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092885691,7.40717973,129.14,129.09,7.40717973]
["bitfinex","SOLUSD",1769092885887,7.40717973,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092886094,19.35352918,129.18,129.1,7.40717973]
["bitfinex","SOLUSD",1769092886095,7.40717973,129.15,129.1,7.40717973]
["bitfinex","SOLUSD",1769092886300,7.40717973,129.15,129.1,15.1530528]
["bitfinex","SOLUSD",1769092886503,7.40717973,129.15,129.1,7.40717973]
["bitfinex","SOLUSD",1769092886701,7.40717973,129.13,129.06,19.37018127]
["bitfinex","SOLUSD",1769092886890,3.05558437,129.12,129.08,7.40717973]
["bitfinex","SOLUSD",1769092887090,3.05558437,129.17,129.11,7.56958406]
["bitfinex","SOLUSD",1769092887299,3.05558437,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092887994,3.05558437,129.19,129.11,0.16240433]
["bitfinex","SOLUSD",1769092888188,3.05558437,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092888390,3.05558437,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092889212,3.05558437,129.17,129.12,7.7445287]
["bitfinex","SOLUSD",1769092889415,3.05558437,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092890214,3.05558437,129.19,129.16,7.40717973]
["bitfinex","SOLUSD",1769092890513,3.05558437,129.19,129.12,0.16273284]
["bitfinex","SOLUSD",1769092890514,3.05558437,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092891017,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092891313,3.05558437,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092891908,3.05558437,129.2,129.16,7.40717973]
["bitfinex","SOLUSD",1769092892613,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092893617,3.05558437,129.18,129.09,5.34408856]
["bitfinex","SOLUSD",1769092893618,3.05558437,129.17,129.09,19.52823878]
["bitfinex","SOLUSD",1769092893798,3.05558437,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092894112,3.05558437,129.17,129.15,7.40717973]
["bitfinex","SOLUSD",1769092894318,3.05558437,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092894515,3.05558437,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092895214,3.05558437,129.18,129.1,19.52685309]
["bitfinex","SOLUSD",1769092895393,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092896503,3.05558437,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092897323,3.05558437,129.17,129.08,0.16303271]
["bitfinex","SOLUSD",1769092897502,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092898222,3.05558437,129.14,129.11,7.40717973]
["bitfinex","SOLUSD",1769092899124,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092899308,3.05558437,129.14,129.11,7.40717973]
["bitfinex","SOLUSD",1769092900912,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092901102,3.05558437,129.17,129.11,7.74527379]
["bitfinex","SOLUSD",1769092901295,3.05558437,129.16,129.12,7.40717973]
["bitfinex","SOLUSD",1769092901499,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092901721,3.05558437,129.11,129.06,0.1631563]
["bitfinex","SOLUSD",1769092901923,10.4627641,129.11,129.07,7.40717973]
["bitfinex","SOLUSD",1769092902236,3.05558437,129.12,129.08,7.40717973]
["bitfinex","SOLUSD",1769092902399,10.4627641,129.14,129.09,7.40717973]
["bitfinex","SOLUSD",1769092902821,10.4627641,129.14,129.07,27.28025455]
["bitfinex","SOLUSD",1769092903021,10.4627641,129.14,129.09,7.40717973]
["bitfinex","SOLUSD",1769092903395,3.05558437,129.13,129.09,7.40717973]
["bitfinex","SOLUSD",1769092903602,7.40717973,129.15,129.1,7.40717973]
["bitfinex","SOLUSD",1769092903817,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092904001,3.05558437,129.14,129.08,0.16321599]
["bitfinex","SOLUSD",1769092904002,10.4627641,129.14,129.09,7.40717973]
["bitfinex","SOLUSD",1769092904196,3.05558437,129.18,129.13,7.40717973]
["bitfinex","SOLUSD",1769092904396,3.05558437,129.2,129.16,7.40717973]
["bitfinex","SOLUSD",1769092904621,3.05558437,129.2,129.16,7.37717973]
["bitfinex","SOLUSD",1769092904921,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092905118,3.05558437,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092905927,3.05558437,129.2,129.17,7.40717973]
["bitfinex","SOLUSD",1769092906419,3.05558437,129.2,129.16,7.40717973]
["bitfinex","SOLUSD",1769092907141,3.05558437,129.24,129.19,7.40717973]
["bitfinex","SOLUSD",1769092907429,3.05558437,129.24,129.21,7.40717973]
["bitfinex","SOLUSD",1769092908613,3.05558437,129.24,129.17,0.16330297]
["bitfinex","SOLUSD",1769092908614,3.05558437,129.22,129.19,7.40717973]
["bitfinex","SOLUSD",1769092908934,3.05558437,129.22,129.17,7.741418]
["bitfinex","SOLUSD",1769092909335,3.05558437,129.22,129.19,7.40717973]
["bitfinex","SOLUSD",1769092909625,3.05558437,129.21,129.18,7.40717973]
["bitfinex","SOLUSD",1769092910335,10.4627641,129.23,129.18,15.14822836]
["bitfinex","SOLUSD",1769092910632,3.05558437,129.22,129.18,7.40717973]
["bitfinex","SOLUSD",1769092911011,10.4627641,129.22,129.17,7.40717973]
["bitfinex","SOLUSD",1769092911221,3.05558437,129.2,129.15,7.74265813]
["bitfinex","SOLUSD",1769092911527,3.05558437,129.2,129.16,7.40717973]
["bitfinex","SOLUSD",1769092911832,3.05558437,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092912327,3.05558437,129.19,129.16,7.40717973]
["bitfinex","SOLUSD",1769092913926,3.05558437,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092914127,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092914637,3.05558437,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092914837,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092915826,3.05558437,129.2,129.16,7.40717973]
["bitfinex","SOLUSD",1769092916032,3.05558437,129.2,129.17,7.40717973]
["bitfinex","SOLUSD",1769092917225,3.05558437,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092917611,3.05558437,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092919312,3.05558437,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092919516,3.05558437,129.15,129.12,7.40717973]
["bitfinex","SOLUSD",1769092919823,3.05558437,129.15,129.11,7.40717973]
["bitfinex","SOLUSD",1769092920133,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092920634,3.05558437,129.13,129.09,7.40717973]
["bitfinex","SOLUSD",1769092921010,3.05558437,129.13,129.1,7.40717973]
["bitfinex","SOLUSD",1769092921430,3.05558437,129.13,129.09,7.40717973]
["bitfinex","SOLUSD",1769092921632,3.05558437,129.13,129.08,7.40717973]
["bitfinex","SOLUSD",1769092921833,19.3565036,129.16,129.11,7.40717973]
["bitfinex","SOLUSD",1769092921834,3.05558437,129.15,129.11,7.40717973]
["bitfinex","SOLUSD",1769092922241,3.05558437,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092922608,3.05558437,129.11,129.07,7.40717973]
["bitfinex","SOLUSD",1769092922822,7.40717973,129.1,129.05,7.60717973]
["bitfinex","SOLUSD",1769092923043,7.40717973,129.09,129.05,0.2]
["bitfinex","SOLUSD",1769092923316,7.40717973,129.1,129.05,7.60717973]
["bitfinex","SOLUSD",1769092924035,7.40717973,129.09,129.05,7.60717973]
["bitfinex","SOLUSD",1769092924242,7.40717973,129.1,129.05,7.60717973]
["bitfinex","SOLUSD",1769092924419,7.40717973,129.1,129.05,0.2]
["bitfinex","SOLUSD",1769092924619,7.40717973,129.09,129.05,0.2]
["bitfinex","SOLUSD",1769092924816,10.43276411,129.09,129.05,0.2]
["bitfinex","SOLUSD",1769092925039,3.02558438,129.11,129.08,7.40717973]
["bitfinex","SOLUSD",1769092925345,3.02558438,129.11,129.07,7.40717973]
["bitfinex","SOLUSD",1769092925537,3.02558438,129.13,129.09,7.40717973]
["bitfinex","SOLUSD",1769092925731,3.02558438,129.15,129.11,7.40717973]
["bitfinex","SOLUSD",1769092926314,3.02558438,129.13,129.05,27.54463362]
["bitfinex","SOLUSD",1769092926521,3.02558438,129.11,129.05,7.94844082]
["bitfinex","SOLUSD",1769092926725,3.02558438,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769092927024,3.02558438,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769092927754,10.43276411,129.1,129.05,7.60717973]
["bitfinex","SOLUSD",1769092928042,3.02558438,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769092928415,27.10893106,129.11,129.04,0.2]
["bitfinex","SOLUSD",1769092928416,2.92558438,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769092928633,2.86558449,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769092929026,7.40717973,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769092929254,7.40717973,129.09,129.04,0.2]
["bitfinex","SOLUSD",1769092929418,7.40717973,129.09,129.05,7.40717973]
["bitfinex","SOLUSD",1769092930522,7.40717973,129.12,129.05,0.4840264]
["bitfinex","SOLUSD",1769092930738,2.89558444,129.12,129.08,7.40717973]
["bitfinex","SOLUSD",1769092931244,55.69043458,129.17,129.1,7.40717973]
["bitfinex","SOLUSD",1769092931245,19.35515771,129.17,129.1,7.40717973]
["bitfinex","SOLUSD",1769092931416,8.0780986,129.16,129.13,7.40717973]
["bitfinex","SOLUSD",1769092931620,2.89558444,129.16,129.13,7.40717973]
["bitfinex","SOLUSD",1769092932415,2.89558444,129.18,129.08,27.11492063]
["bitfinex","SOLUSD",1769092932625,2.89558444,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092932946,2.89558444,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092933319,2.89558444,129.16,129.12,7.40717973]
["bitfinex","SOLUSD",1769092933522,2.89558444,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092933726,2.89558444,129.16,129.13,7.40717973]
["bitfinex","SOLUSD",1769092933930,2.89558444,129.14,129.12,7.40717973]
["bitfinex","SOLUSD",1769092934143,27.09406956,129.18,129.12,7.40717973]
["bitfinex","SOLUSD",1769092934354,12.58688123,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092934556,7.40717973,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092934736,7.40717973,129.17,129.12,7.40717973]
["bitfinex","SOLUSD",1769092935054,15.14920447,129.17,129.12,7.40717973]
["bitfinex","SOLUSD",1769092936050,2.86558445,129.19,129.15,7.40717973]
["bitfinex","SOLUSD",1769092936256,8.04815914,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092936441,2.86558445,129.18,129.15,7.40717973]
["bitfinex","SOLUSD",1769092936940,2.86558445,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092937733,2.86558445,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092938132,2.86558445,129.17,129.12,7.74464436]
["bitfinex","SOLUSD",1769092938331,2.86558445,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092939053,2.86558445,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092939357,10.27276418,129.18,129.14,7.40717973]
["bitfinex","SOLUSD",1769092939534,2.86558445,129.17,129.13,7.40717973]
["bitfinex","SOLUSD",1769092939734,2.86558445,129.17,129.11,7.74511263]
["bitfinex","SOLUSD",1769092939735,2.86558445,129.17,129.14,7.40717973]
["bitfinex","SOLUSD",1769092939946,2.86558445,129.17,129.11,0.53993451]
["bitfinex","SOLUSD",1769092940156,2.86558445,129.15,129.11,7.40717973]
["bitfinex","SOLUSD",1769092940357,2.86558445,129.15,129.08,7.74688003]
["bitfinex","SOLUSD",1769092940561,10.27276418,129.14,129.1,7.40717973]
["bitfinex","SOLUSD",1769092940859,32.43808996,129.18,129.12,7.40988389]
["bitfinex","SOLUSD",1769092940860,2.86558445,129.17,129.12,7.40988389]
["bitfinex","SOLUSD",1769092941037,2.86558445,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092941354,2.86558445,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092941758,2.86558445,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092942062,10.60799934,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092942361,10.60799934,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092942859,2.86558445,129.15,129.12,7.40988389]
["bitfinex","SOLUSD",1769092943465,10.60732014,129.17,129.13,7.40988389]
["bitfinex","SOLUSD",1769092943650,10.60732014,129.17,129.14,7.40988389]
["bitfinex","SOLUSD",1769092943839,2.86558445,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092944038,2.86558445,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092944240,2.8055846,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092944464,2.8055846,129.15,129.12,7.40988389]
["bitfinex","SOLUSD",1769092944763,34.50595882,129.17,129.12,7.40988389]
["bitfinex","SOLUSD",1769092945467,7.40988389,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092945761,7.74293457,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092945940,15.15281846,129.15,129.1,7.40988389]
["bitfinex","SOLUSD",1769092946140,2.85941911,129.13,129.09,7.40988389]
["bitfinex","SOLUSD",1769092946836,29.95969011,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092947040,7.74254171,129.16,129.11,7.40988389]
["bitfinex","SOLUSD",1769092947240,7.74254171,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092947566,7.74254171,129.16,129.1,0.59437439]
["bitfinex","SOLUSD",1769092947567,10.60196082,129.16,129.11,7.40988389]
["bitfinex","SOLUSD",1769092947859,2.85941911,129.14,129.09,7.40988389]
["bitfinex","SOLUSD",1769092948562,10.269303,129.14,129.09,7.40988389]
["bitfinex","SOLUSD",1769092948965,2.85941911,129.13,129.08,7.40988389]
["bitfinex","SOLUSD",1769092949370,10.269303,129.12,129.07,7.40988389]
["bitfinex","SOLUSD",1769092949667,2.85941911,129.1,129.06,7.40988389]
["bitfinex","SOLUSD",1769092950075,2.85941911,129.1,129.04,7.60988389]
["bitfinex","SOLUSD",1769092950076,2.85941911,129.09,129.04,7.60988389]
["bitfinex","SOLUSD",1769092950268,2.85941911,129.09,129.05,7.40988389]
["bitfinex","SOLUSD",1769092950444,2.85941911,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769092950844,10.269303,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769092951569,10.29044454,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092951771,10.23044463,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092952365,7.40988389,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769092952612,7.40988389,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092953777,7.40988389,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769092954087,18.03904327,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092954286,2.88056065,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092954447,10.29044454,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769092955159,7.40988389,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769092955676,16.98,129.11,129.0,0.2]
["bitfinex","SOLUSD",1769092955677,2.88056065,129.02,129.0,0.2]
["bitfinex","SOLUSD",1769092955851,7.40988389,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092956048,18.04018133,129.04,129.0,0.2]
["bitfinex","SOLUSD",1769092956266,10.29044454,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092957469,2.88056065,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092957669,10.29044454,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092957874,7.40988389,129.02,129.0,0.2]
["bitfinex","SOLUSD",1769092958167,10.29044454,129.03,129.0,0.2]
["bitfinex","SOLUSD",1769092958880,10.29044454,129.02,129.0,0.2]
["bitfinex","SOLUSD",1769092959383,18.04161607,129.02,129.0,0.2]
["bitfinex","SOLUSD",1769092959564,10.29044454,129.0,128.96,0.2]
["bitfinex","SOLUSD",1769092960582,10.63173218,129.02,128.96,7.60988389]
["bitfinex","SOLUSD",1769092960764,10.62899882,129.06,129.0,8.85611349]
["bitfinex","SOLUSD",1769092960968,10.62899882,129.06,129.01,7.40988389]
["bitfinex","SOLUSD",1769092960969,10.29044454,129.06,129.01,7.40988389]
["bitfinex","SOLUSD",1769092961287,10.29044454,129.06,129.0,8.85611349]
["bitfinex","SOLUSD",1769092961584,2.88056065,129.06,129.02,7.40988389]
["bitfinex","SOLUSD",1769092961783,18.0388249,129.06,129.01,8.85620353]
["bitfinex","SOLUSD",1769092962084,18.0388249,129.06,129.01,7.40988389]
["bitfinex","SOLUSD",1769092962267,18.0388249,129.06,128.99,9.19863678]
["bitfinex","SOLUSD",1769092962268,2.88056065,129.04,128.99,8.85620353]
["bitfinex","SOLUSD",1769092962468,2.88056065,129.04,129.0,7.40988389]
["bitfinex","SOLUSD",1769092962672,18.0388249,129.06,129.0,8.85629254]
["bitfinex","SOLUSD",1769092962874,10.29044454,129.05,129.0,8.85629254]
["bitfinex","SOLUSD",1769092963179,2.88056065,129.06,129.01,7.40988389]
["bitfinex","SOLUSD",1769092963385,10.29044454,129.06,129.01,7.40988389]
["bitfinex","SOLUSD",1769092963585,2.88056065,129.05,129.01,7.40988389]
["bitfinex","SOLUSD",1769092966078,10.29044454,129.06,129.01,8.85634181]
["bitfinex","SOLUSD",1769092966266,2.88056065,129.06,129.01,8.85634181]
["bitfinex","SOLUSD",1769092966589,7.74799414,129.07,129.02,8.85621755]
["bitfinex","SOLUSD",1769092966764,2.88056065,129.07,129.02,8.85621755]
["bitfinex","SOLUSD",1769092967083,2.88056065,129.08,129.03,8.85621755]
["bitfinex","SOLUSD",1769092967392,2.88056065,129.12,129.07,7.40988389]
["bitfinex","SOLUSD",1769092967570,2.88056065,129.11,129.07,7.40988389]
["bitfinex","SOLUSD",1769092967893,26.77111953,129.13,129.09,7.40988389]
["bitfinex","SOLUSD",1769092967894,2.88056065,129.13,129.09,7.40988389]
["bitfinex","SOLUSD",1769092968463,10.62479084,129.13,129.08,7.40988389]
["bitfinex","SOLUSD",1769092968872,2.88056065,129.12,129.07,7.40988389]
["bitfinex","SOLUSD",1769092969392,2.88056065,129.11,129.05,9.19474277]
["bitfinex","SOLUSD",1769092969707,2.88056065,129.11,129.07,7.40988389]
["bitfinex","SOLUSD",1769092970077,2.88056065,129.1,129.06,7.40988389]
["bitfinex","SOLUSD",1769092970467,2.98056065,129.16,129.09,8.85573461]
["bitfinex","SOLUSD",1769092970781,8.23750274,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092970978,5.35694209,129.14,129.11,7.40988389]
["bitfinex","SOLUSD",1769092971191,5.35694209,129.14,129.1,7.40988389]
["bitfinex","SOLUSD",1769092971876,5.35694209,129.14,129.11,7.40988389]
["bitfinex","SOLUSD",1769092972185,10.72306315,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092972484,8.23828518,129.15,129.1,1.44573344]
["bitfinex","SOLUSD",1769092972689,0.1,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092972985,0.1,129.16,129.12,1.4456175]
["bitfinex","SOLUSD",1769092972986,0.1,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092973164,0.1,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092973361,2.98056065,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092974293,2.88056065,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092974478,2.88056065,129.15,129.1,7.40988389]
["bitfinex","SOLUSD",1769092974678,2.88056065,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092975579,2.88056065,129.15,129.09,9.19175559]
["bitfinex","SOLUSD",1769092975895,2.88056065,129.14,129.08,9.19225124]
["bitfinex","SOLUSD",1769092976091,2.88056065,129.14,129.1,7.40988389]
["bitfinex","SOLUSD",1769092976493,2.88056065,129.14,129.09,1.44527761]
["bitfinex","SOLUSD",1769092976494,2.88056065,129.13,129.09,7.40988389]
["bitfinex","SOLUSD",1769092976986,2.88056065,129.13,129.08,7.40988389]
["bitfinex","SOLUSD",1769092977171,10.29044454,129.11,129.06,7.40988389]
["bitfinex","SOLUSD",1769092977981,7.40988389,129.14,129.09,1.44505748]
["bitfinex","SOLUSD",1769092978186,2.88056065,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092978993,2.88056065,129.14,129.09,7.40988389]
["bitfinex","SOLUSD",1769092979298,2.88056065,129.13,129.09,7.40988389]
["bitfinex","SOLUSD",1769092980283,2.88056065,129.11,129.05,9.19339973]
["bitfinex","SOLUSD",1769092980483,10.29044454,129.11,129.06,7.40988389]
["bitfinex","SOLUSD",1769092980798,2.88056065,129.11,129.06,7.40988389]
["bitfinex","SOLUSD",1769092980994,2.88056065,129.1,129.06,7.40988389]
["bitfinex","SOLUSD",1769092981206,2.88056065,129.12,129.08,7.40988389]
["bitfinex","SOLUSD",1769092981384,18.11302681,129.16,129.11,7.40988389]
["bitfinex","SOLUSD",1769092981706,0.1,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092981875,0.1,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092982074,2.86076734,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092982496,2.86076734,129.15,129.1,7.40988389]
["bitfinex","SOLUSD",1769092982884,3.01260504,129.14,129.1,7.40988389]
["bitfinex","SOLUSD",1769092983483,3.01260504,129.14,129.1,15.1558133]
["bitfinex","SOLUSD",1769092983776,18.26505504,129.16,129.11,7.40988389]
["bitfinex","SOLUSD",1769092983980,3.01260504,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092984193,3.01260504,129.15,129.1,7.40988389]
["bitfinex","SOLUSD",1769092984696,3.01260504,129.12,129.05,1.44412745]
["bitfinex","SOLUSD",1769092984896,3.01260504,129.11,129.06,7.40988389]
["bitfinex","SOLUSD",1769092985112,10.42248893,129.13,129.07,7.40988389]
["bitfinex","SOLUSD",1769092985303,3.01260504,129.13,129.08,7.40988389]
["bitfinex","SOLUSD",1769092985479,3.01260504,129.13,129.08,15.15686705]
["bitfinex","SOLUSD",1769092985674,3.01260504,129.13,129.08,7.40988389]
["bitfinex","SOLUSD",1769092985881,7.7429366,129.15,129.08,7.40988389]
["bitfinex","SOLUSD",1769092985882,10.42248893,129.15,129.1,7.74577217]
["bitfinex","SOLUSD",1769092986094,0.1,129.16,129.1,7.74577217]
["bitfinex","SOLUSD",1769092986095,0.1,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092986305,0.1,129.16,129.13,7.40988389]
["bitfinex","SOLUSD",1769092986504,3.01260504,129.19,129.15,15.15273879]
["bitfinex","SOLUSD",1769092986699,3.01260504,129.21,129.16,7.40988389]
["bitfinex","SOLUSD",1769092986899,3.01260504,129.2,129.15,7.40988389]
["bitfinex","SOLUSD",1769092987095,3.01260504,129.2,129.14,1.34393359]
["bitfinex","SOLUSD",1769092987096,3.01260504,129.19,129.14,8.75381748]
["bitfinex","SOLUSD",1769092987295,3.01260504,129.21,129.17,7.40988389]
["bitfinex","SOLUSD",1769092987703,3.01260504,129.21,129.16,7.40988389]
["bitfinex","SOLUSD",1769092988207,3.01260504,129.2,129.16,7.40988389]
["bitfinex","SOLUSD",1769092988392,3.01260504,129.19,129.1,1.34374415]
["bitfinex","SOLUSD",1769092988585,3.01260504,129.17,129.13,7.40988389]
["bitfinex","SOLUSD",1769092989083,18.16312635,129.19,129.14,7.40988389]
["bitfinex","SOLUSD",1769092989302,3.01260504,129.18,129.14,7.40988389]
["bitfinex","SOLUSD",1769092989482,3.01260504,129.18,129.13,7.40988389]
["bitfinex","SOLUSD",1769092991414,2.7063776,129.18,129.13,15.15395268]
["bitfinex","SOLUSD",1769092992101,2.7063776,129.18,129.14,7.40988389]
["bitfinex","SOLUSD",1769092992308,2.7063776,129.18,129.13,15.15395268]
["bitfinex","SOLUSD",1769092993191,2.7063776,129.18,129.15,7.40988389]
["bitfinex","SOLUSD",1769092993489,2.7063776,129.18,129.14,7.40988389]
["bitfinex","SOLUSD",1769092993890,10.42248893,129.2,129.14,9.05932839]
["bitfinex","SOLUSD",1769092994090,3.01260504,129.19,129.14,9.05932839]
["bitfinex","SOLUSD",1769092994616,3.01260504,129.19,129.14,7.40988389]
["bitfinex","SOLUSD",1769092994789,3.01260504,129.18,129.13,7.40988389]
["bitfinex","SOLUSD",1769092994986,3.01260504,129.2,129.15,7.40988389]
["bitfinex","SOLUSD",1769092995191,3.01260504,129.19,129.15,7.40988389]
["bitfinex","SOLUSD",1769092995499,3.01260504,129.19,129.14,1.64932116]
["bitfinex","SOLUSD",1769092995500,3.01260504,129.19,129.14,7.40988389]
["bitfinex","SOLUSD",1769092996310,3.01260504,129.18,129.13,7.40988389]
["bitfinex","SOLUSD",1769092996700,3.01260504,129.16,129.12,15.15459764]
["bitfinex","SOLUSD",1769092997013,3.01260504,129.16,129.11,7.40988389]
["bitfinex","SOLUSD",1769092997215,3.01260504,129.15,129.1,16.80477589]
["bitfinex","SOLUSD",1769092997802,3.01260504,129.15,129.11,7.40988389]
["bitfinex","SOLUSD",1769092998021,3.01260504,129.15,129.11,15.15509049]
["bitfinex","SOLUSD",1769092998197,3.01260504,129.15,129.12,7.40988389]
["bitfinex","SOLUSD",1769092998524,3.01260504,129.16,129.12,7.40988389]
["bitfinex","SOLUSD",1769092998902,3.1270102,129.18,128.93,163.48271722]
["bitfinex","SOLUSD",1769092999097,3.1270102,129.05,128.89,29.86959104]
["bitfinex","SOLUSD",1769092999304,10.53689409,129.03,128.92,4.24578581]
["bitfinex","SOLUSD",1769092999607,3.1270102,128.99,128.92,0.2]
["bitfinex","SOLUSD",1769092999798,10.43689409,128.97,128.92,0.2]
["bitfinex","SOLUSD",1769093000000,3.0270102,128.96,128.92,0.2]
["bitfinex","SOLUSD",1769093000197,10.43689409,128.99,128.92,7.60988389]
["bitfinex","SOLUSD",1769093000416,7.40988389,128.96,128.92,0.2]
["bitfinex","SOLUSD",1769093000614,3.0270102,128.95,128.92,0.2]
["bitfinex","SOLUSD",1769093000818,7.40988389,128.96,128.92,0.2]
["bitfinex","SOLUSD",1769093001020,7.40988389,128.95,128.94,1e-08]
["bitfinex","SOLUSD",1769093001524,7.40988389,128.96,128.94,1e-08]
["bitfinex","SOLUSD",1769093001731,3.0270102,129.0,128.94,1e-08]
["bitfinex","SOLUSD",1769093002013,3.0270102,129.0,128.95,7.40988389]
["bitfinex","SOLUSD",1769093002218,3.0270102,129.0,128.94,1e-08]
["bitfinex","SOLUSD",1769093002414,3.0270102,128.99,128.94,1e-08]
["bitfinex","SOLUSD",1769093003307,3.0270102,128.99,128.94,7.42903319]
["bitfinex","SOLUSD",1769093003854,3.0270102,129.03,128.97,7.42903318]
["bitfinex","SOLUSD",1769093004202,3.0270102,129.02,128.97,7.42903318]
["bitfinex","SOLUSD",1769093004425,10.45604338,129.01,128.95,7.42903318]
["bitfinex","SOLUSD",1769093004594,3.0270102,129.0,128.95,7.42903318]
["bitfinex","SOLUSD",1769093005001,10.45604338,129.0,128.95,7.42903318]
["bitfinex","SOLUSD",1769093005629,3.0270102,129.0,128.95,7.42903318]
["bitfinex","SOLUSD",1769093007226,3.0270102,128.99,128.94,7.42903319]
["bitfinex","SOLUSD",1769093007518,3.0270102,128.99,128.94,1e-08]
["bitfinex","SOLUSD",1769093007519,3.0270102,128.97,128.94,1e-08]
["bitfinex","SOLUSD",1769093009726,3.0270102,128.96,128.94,1e-08]
["bitfinex","SOLUSD",1769093010026,10.45604338,128.96,128.94,1e-08]
["bitfinex","SOLUSD",1769093010420,7.42903318,128.95,128.94,1e-08]
["bitfinex","SOLUSD",1769093010624,7.42903318,128.95,128.92,0.2]
["bitfinex","SOLUSD",1769093010814,7.42903318,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769093011019,3.0270102,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769093011533,10.45604338,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769093011927,3.0270102,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769093012131,3.02716186,128.92,128.87,7.95932292]
["bitfinex","SOLUSD",1769093012429,10.45619504,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093012647,3.02716186,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769093012935,10.45619504,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769093013109,3.02716186,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769093014339,3.02716186,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769093014829,3.02716186,128.93,128.87,15.38860814]
["bitfinex","SOLUSD",1769093015019,3.02716186,128.92,128.87,15.38860814]
["bitfinex","SOLUSD",1769093015526,10.45619504,128.92,128.87,0.2]
["bitfinex","SOLUSD",1769093015727,10.45619504,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093016031,3.02716186,128.91,128.87,15.38861555]
["bitfinex","SOLUSD",1769093016338,3.02716186,128.92,128.88,7.42903318]
["bitfinex","SOLUSD",1769093016830,3.02716186,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093017010,3.02716186,128.93,128.88,7.42903318]
["bitfinex","SOLUSD",1769093017210,3.02716186,128.93,128.89,7.42903318]
["bitfinex","SOLUSD",1769093017639,3.02716186,128.93,128.89,15.18742627]
["bitfinex","SOLUSD",1769093017812,3.02716186,128.95,128.91,7.42903318]
["bitfinex","SOLUSD",1769093018013,3.02716186,128.97,128.93,7.42903318]
["bitfinex","SOLUSD",1769093018716,3.02716186,128.99,128.95,7.42903318]
["bitfinex","SOLUSD",1769093020513,3.02716186,128.99,128.96,7.42903318]
["bitfinex","SOLUSD",1769093021037,3.02716186,128.99,128.95,7.42903318]
["bitfinex","SOLUSD",1769093021423,3.02716186,128.98,128.94,15.18452097]
["bitfinex","SOLUSD",1769093022438,3.02716186,128.98,128.95,7.42903318]
["bitfinex","SOLUSD",1769093023040,3.02716186,129.0,128.96,7.42903318]
["bitfinex","SOLUSD",1769093023625,3.02716186,129.0,128.97,7.42903318]
["bitfinex","SOLUSD",1769093024033,7.42903318,129.02,128.98,7.42903318]
["bitfinex","SOLUSD",1769093024034,3.02716186,129.02,128.98,7.42903318]
["bitfinex","SOLUSD",1769093024621,7.42903318,129.05,129.0,7.42903318]
["bitfinex","SOLUSD",1769093024825,7.74843304,129.06,129.0,7.42903318]
["bitfinex","SOLUSD",1769093024826,3.02716186,129.04,129.0,7.42903318]
["bitfinex","SOLUSD",1769093025029,3.02716186,129.04,128.98,7.75296027]
["bitfinex","SOLUSD",1769093025225,3.02716186,129.04,128.99,7.42903318]
["bitfinex","SOLUSD",1769093025542,3.02716186,129.04,129.01,7.42903318]
["bitfinex","SOLUSD",1769093025914,3.02716186,129.04,129.0,7.42903318]
["bitfinex","SOLUSD",1769093027219,3.02716186,129.0,128.91,0.2739584]
["bitfinex","SOLUSD",1769093027451,3.02716186,128.96,128.9,7.75744852]
["bitfinex","SOLUSD",1769093027616,3.02716186,128.92,128.86,0.2]
["bitfinex","SOLUSD",1769093027816,3.02716186,128.91,128.86,32.38900297]
["bitfinex","SOLUSD",1769093028016,3.02716186,128.91,128.88,7.75900627]
["bitfinex","SOLUSD",1769093028222,3.02716186,128.91,128.88,7.42903318]
["bitfinex","SOLUSD",1769093028431,3.02716186,128.91,128.87,15.38858618]
["bitfinex","SOLUSD",1769093028715,7.42903318,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769093028912,3.02716186,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769093029130,10.45619504,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093029328,7.42903318,128.88,128.87,0.2]
["bitfinex","SOLUSD",1769093029543,3.02716186,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769093029845,10.45619504,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093030147,3.02716186,128.91,128.87,7.95972961]
["bitfinex","SOLUSD",1769093031147,3.02716186,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093031324,3.02716186,128.92,128.87,15.3887651]
["bitfinex","SOLUSD",1769093031641,10.45619504,128.92,128.87,7.95973192]
["bitfinex","SOLUSD",1769093031839,3.02716186,128.92,128.87,15.3887651]
["bitfinex","SOLUSD",1769093032036,3.02716186,128.92,128.88,7.42903318]
["bitfinex","SOLUSD",1769093032541,10.45619504,128.94,128.88,7.42903318]
["bitfinex","SOLUSD",1769093032724,3.02716186,128.93,128.89,7.42903318]
["bitfinex","SOLUSD",1769093033524,3.02716186,128.93,128.9,15.18698508]
["bitfinex","SOLUSD",1769093034344,3.02716186,128.93,128.89,7.75832298]
["bitfinex","SOLUSD",1769093034543,3.02716186,128.93,128.89,15.18735616]
["bitfinex","SOLUSD",1769093035132,3.02716186,128.93,128.89,7.75832298]
["bitfinex","SOLUSD",1769093036340,10.45619504,128.93,128.89,7.75832298]
["bitfinex","SOLUSD",1769093036539,3.02716186,128.93,128.88,15.18796023]
["bitfinex","SOLUSD",1769093036738,7.42903318,128.92,128.87,7.95949688]
["bitfinex","SOLUSD",1769093036942,10.45619504,128.88,128.87,0.2]
["bitfinex","SOLUSD",1769093037248,3.02716186,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769093038033,3.02716186,128.9,128.87,7.95974184]
["bitfinex","SOLUSD",1769093038230,3.02716186,128.92,128.87,15.38877502]
["bitfinex","SOLUSD",1769093038747,3.02716186,128.92,128.87,7.95974184]
["bitfinex","SOLUSD",1769093039048,3.02716186,128.92,128.87,15.38877502]
["bitfinex","SOLUSD",1769093039423,3.02716186,128.92,128.88,7.42903318]
["bitfinex","SOLUSD",1769093039628,3.02716186,128.92,128.87,7.95974184]
["bitfinex","SOLUSD",1769093039832,3.02716186,128.92,128.87,15.38877502]
["bitfinex","SOLUSD",1769093040644,3.02716186,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769093040950,10.45619504,128.9,128.85,24.32903318]
["bitfinex","SOLUSD",1769093041150,3.02716186,128.9,128.85,32.08961729]
["bitfinex","SOLUSD",1769093041345,3.02716186,128.9,128.86,15.18933556]
["bitfinex","SOLUSD",1769093041551,3.02716186,128.9,128.86,7.76030238]
["bitfinex","SOLUSD",1769093042139,7.42903318,128.92,128.87,7.42903318]
["bitfinex","SOLUSD",1769093042335,2.99351131,128.93,128.89,7.42903318]
["bitfinex","SOLUSD",1769093042535,2.99351131,128.93,128.88,7.42903318]
["bitfinex","SOLUSD",1769093043154,2.99351131,128.93,128.85,15.18978451]
["bitfinex","SOLUSD",1769093043155,10.35604338,128.91,128.85,15.18978451]
["bitfinex","SOLUSD",1769093043337,7.75629571,128.93,128.85,15.18978451]
["bitfinex","SOLUSD",1769093043338,2.9270102,128.89,128.85,7.76075133]
["bitfinex","SOLUSD",1769093043538,2.9270102,128.89,128.84,32.19042706]
["bitfinex","SOLUSD",1769093043857,2.9270102,128.87,128.83,0.2]
["bitfinex","SOLUSD",1769093044234,10.35604338,128.87,128.83,0.2]
["bitfinex","SOLUSD",1769093044544,2.9270102,128.87,128.83,7.9621403]
["bitfinex","SOLUSD",1769093044931,2.9270102,128.87,128.83,15.39117348]
["bitfinex","SOLUSD",1769093045132,10.35604338,128.89,128.84,7.42903318]
["bitfinex","SOLUSD",1769093045356,2.9270102,128.88,128.84,7.42903318]
["bitfinex","SOLUSD",1769093045557,10.35604338,128.88,128.83,15.39117348]
["bitfinex","SOLUSD",1769093045858,2.9270102,128.87,128.83,7.9621403]
["bitfinex","SOLUSD",1769093046638,2.9270102,128.89,128.85,7.42903318]
["bitfinex","SOLUSD",1769093047140,10.35604338,128.89,128.84,7.42903318]
["bitfinex","SOLUSD",1769093048050,10.35604338,128.89,128.83,27.36755829]
["bitfinex","SOLUSD",1769093048249,10.35604338,128.89,128.84,17.0]
["bitfinex","SOLUSD",1769093048555,10.35604338,128.89,128.84,24.42903318]
["bitfinex","SOLUSD",1769093048556,2.9270102,128.89,128.84,24.42903318]
["bitfinex","SOLUSD",1769093049050,2.9270102,128.89,128.85,7.42903318]
["bitfinex","SOLUSD",1769093049264,2.9270102,128.89,128.84,24.42903318]
["bitfinex","SOLUSD",1769093049557,2.9270102,128.89,128.85,7.42903318]
["bitfinex","SOLUSD",1769093050055,2.9270102,128.89,128.84,24.42903318]
["bitfinex","SOLUSD",1769093050357,2.9270102,128.89,128.85,15.18999553]
["bitfinex","SOLUSD",1769093051238,2.9270102,128.87,128.83,7.62903318]
["bitfinex","SOLUSD",1769093051439,2.9270102,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769093051644,2.9270102,128.85,128.83,0.2]
["bitfinex","SOLUSD",1769093051844,2.9270102,128.84,128.81,0.2]
["bitfinex","SOLUSD",1769093052045,27.15500909,128.89,128.76,7.42903318]
["bitfinex","SOLUSD",1769093052046,2.92137805,128.81,128.76,7.42903318]
["bitfinex","SOLUSD",1769093052242,2.92137805,128.81,128.76,28.47700625]
["bitfinex","SOLUSD",1769093052441,2.92137805,128.81,128.77,7.76543309]
["bitfinex","SOLUSD",1769093052641,10.35041123,128.81,128.76,15.19523206]
["bitfinex","SOLUSD",1769093052862,2.92137805,128.8,128.76,24.76619888]
["bitfinex","SOLUSD",1769093053236,2.92137805,128.76,128.7,0.67383113]
["bitfinex","SOLUSD",1769093053436,2.92137805,128.73,128.7,4.14878074]
["bitfinex","SOLUSD",1769093053630,15.9706263,128.8,128.7,0.1]
["bitfinex","SOLUSD",1769093053940,7.42903318,128.76,128.71,7.42903318]
["bitfinex","SOLUSD",1769093054135,7.42903318,128.78,128.7,28.12570362]
["bitfinex","SOLUSD",1769093054339,7.42903318,128.77,128.71,7.42903318]
["bitfinex","SOLUSD",1769093054551,7.42903318,128.76,128.7,35.5547368]
["bitfinex","SOLUSD",1769093054752,7.42903318,128.76,128.7,28.12570362]
["bitfinex","SOLUSD",1769093055044,7.42903318,128.75,128.7,0.1]
["bitfinex","SOLUSD",1769093055256,7.42903318,128.75,128.7,7.86983463]
["bitfinex","SOLUSD",1769093055633,2.92137805,128.73,128.7,0.1]
["bitfinex","SOLUSD",1769093056243,2.92137805,128.72,128.7,0.1]
["bitfinex","SOLUSD",1769093056448,2.92137805,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093056647,2.86137852,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093057058,2.80138035,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093057258,10.17041531,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093057460,5.34408856,128.8,128.72,7.42903318]
["bitfinex","SOLUSD",1769093057674,7.42903318,128.78,128.72,7.42903318]
["bitfinex","SOLUSD",1769093057969,7.42903318,128.78,128.73,7.42903318]
["bitfinex","SOLUSD",1769093058147,7.42903318,128.78,128.71,0.99935618]
["bitfinex","SOLUSD",1769093058350,7.42903318,128.78,128.73,7.42903318]
["bitfinex","SOLUSD",1769093059062,7.42903318,128.81,128.76,7.42903318]
["bitfinex","SOLUSD",1769093059360,2.92137805,128.79,128.75,7.42903318]
["bitfinex","SOLUSD",1769093059667,2.92137805,128.78,128.74,7.42903318]
["bitfinex","SOLUSD",1769093060361,2.92137805,128.82,128.77,7.42903318]
["bitfinex","SOLUSD",1769093060539,2.92137805,128.82,128.79,7.42903318]
["bitfinex","SOLUSD",1769093060735,2.92137805,128.82,128.78,7.42903318]
["bitfinex","SOLUSD",1769093061765,7.76180389,128.84,128.79,7.42903318]
["bitfinex","SOLUSD",1769093061766,7.42903318,128.84,128.79,7.42903318]
["bitfinex","SOLUSD",1769093061971,2.92137805,128.84,128.8,7.42903318]
["bitfinex","SOLUSD",1769093062341,2.92137805,128.83,128.79,7.42903318]
["bitfinex","SOLUSD",1769093062568,2.92137805,128.82,128.78,7.42903318]
["bitfinex","SOLUSD",1769093062956,2.92137805,128.8,128.73,0.98831447]
["bitfinex","SOLUSD",1769093063157,2.92137805,128.79,128.76,7.42903318]
["bitfinex","SOLUSD",1769093063343,2.92137805,128.84,128.78,7.42903318]
["bitfinex","SOLUSD",1769093063543,2.92137805,128.84,128.79,7.42903318]
["bitfinex","SOLUSD",1769093064159,2.92137805,128.86,128.82,7.42903318]
["bitfinex","SOLUSD",1769093064347,2.92137805,128.89,128.85,7.42903318]
["bitfinex","SOLUSD",1769093064554,2.92137805,128.89,128.87,7.42903318]
["bitfinex","SOLUSD",1769093065041,5.34408856,128.94,128.87,7.42903318]
["bitfinex","SOLUSD",1769093065042,2.92137805,128.91,128.88,7.43734818]
["bitfinex","SOLUSD",1769093065240,2.92137805,128.93,128.9,7.43734818]
["bitfinex","SOLUSD",1769093065666,2.92137805,128.93,128.87,7.75963086]
["bitfinex","SOLUSD",1769093065863,2.92137805,128.91,128.88,7.43734818]
["bitfinex","SOLUSD",1769093066458,2.92137805,128.93,128.9,7.43734818]
["bitfinex","SOLUSD",1769093066864,2.92137805,128.93,128.89,7.43734818]
["bitfinex","SOLUSD",1769093067277,2.92137805,128.91,128.87,7.43734818]
["bitfinex","SOLUSD",1769093068144,2.92137805,128.91,128.88,7.43734818]
["bitfinex","SOLUSD",1769093070542,2.92137805,128.93,128.89,7.43734818]
["bitfinex","SOLUSD",1769093071551,2.92137805,128.93,128.9,7.43734818]
["bitfinex","SOLUSD",1769093071766,2.92137805,128.93,128.91,7.43734818]
["bitfinex","SOLUSD",1769093071972,2.84993556,128.95,128.91,7.43734818]
["bitfinex","SOLUSD",1769093073871,0.2,129.0,128.94,8.39791401]
["bitfinex","SOLUSD",1769093074079,3.04993556,129.0,128.98,7.43734818]
["bitfinex","SOLUSD",1769093074285,3.04993556,129.0,128.92,0.95842243]
["bitfinex","SOLUSD",1769093074464,2.84993556,128.99,128.95,7.43734818]
["bitfinex","SOLUSD",1769093074772,2.84993556,128.98,128.96,7.43734818]
["bitfinex","SOLUSD",1769093075853,2.84993556,128.98,128.97,7.43734818]
["bitfinex","SOLUSD",1769093076055,2.84993556,128.98,128.96,7.43734818]
["bitfinex","SOLUSD",1769093076361,2.84993556,128.98,128.94,15.1928601]
["bitfinex","SOLUSD",1769093076973,2.84993556,128.98,128.95,7.43734818]
["bitfinex","SOLUSD",1769093077678,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093078560,3.04993556,129.0,128.98,7.43734818]
["bitfinex","SOLUSD",1769093079774,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093080655,3.04993556,129.0,128.96,15.19165858]
["bitfinex","SOLUSD",1769093080974,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093083077,3.04993556,129.0,128.94,0.94409234]
["bitfinex","SOLUSD",1769093083276,2.84993556,128.99,128.95,7.43734818]
["bitfinex","SOLUSD",1769093083577,2.84993556,128.99,128.96,7.43734818]
["bitfinex","SOLUSD",1769093084152,2.84993556,128.98,128.94,7.43734818]
["bitfinex","SOLUSD",1769093084472,2.84993556,128.98,128.95,7.43734818]
["bitfinex","SOLUSD",1769093085968,2.84993556,128.98,128.96,7.43734818]
["bitfinex","SOLUSD",1769093086279,0.2,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093086577,0.2,129.0,128.99,7.43734818]
["bitfinex","SOLUSD",1769093086767,0.2,129.0,128.96,0.9345433]
["bitfinex","SOLUSD",1769093086968,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093087452,3.04993556,129.0,128.94,0.9345433]
["bitfinex","SOLUSD",1769093087654,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093087854,3.04993556,129.0,128.93,44.1465136]
["bitfinex","SOLUSD",1769093087855,7.63734818,129.0,128.95,7.43734818]
["bitfinex","SOLUSD",1769093088052,2.84993556,128.99,128.95,7.43734818]
["bitfinex","SOLUSD",1769093089973,2.84993556,128.97,128.93,7.43734818]
["bitfinex","SOLUSD",1769093090156,0.2,129.0,128.96,7.43734818]
["bitfinex","SOLUSD",1769093090359,3.04993556,129.0,128.96,7.43734818]
["bitfinex","SOLUSD",1769093090682,3.04993556,129.0,128.95,7.43734818]
["bitfinex","SOLUSD",1769093090874,3.04993556,129.0,128.96,7.43734818]
["bitfinex","SOLUSD",1769093091583,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093092289,3.04993556,129.0,128.96,7.43734818]
["bitfinex","SOLUSD",1769093094858,2.84993556,128.98,128.94,15.19262588]
["bitfinex","SOLUSD",1769093095086,2.84993556,128.98,128.93,15.19325422]
["bitfinex","SOLUSD",1769093095385,10.28728374,128.98,128.93,15.19325422]
["bitfinex","SOLUSD",1769093095586,2.84993556,128.97,128.93,7.75590604]
["bitfinex","SOLUSD",1769093095768,2.84993556,128.97,128.93,15.19325422]
["bitfinex","SOLUSD",1769093097579,2.84993556,128.97,128.93,7.75590604]
["bitfinex","SOLUSD",1769093097888,2.84993556,128.97,128.93,15.19325422]
["bitfinex","SOLUSD",1769093098677,10.28728374,128.99,128.94,7.43734818]
["bitfinex","SOLUSD",1769093098878,2.84993556,128.99,128.95,7.43734818]
["bitfinex","SOLUSD",1769093099582,10.28728374,128.99,128.94,7.43734818]
["bitfinex","SOLUSD",1769093099774,2.84993556,128.98,128.95,7.43734818]
["bitfinex","SOLUSD",1769093100279,7.63734818,129.0,128.97,8.34791046]
["bitfinex","SOLUSD",1769093100280,0.2,129.0,128.97,8.34791046]
["bitfinex","SOLUSD",1769093100581,0.2,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093100782,0.2,129.0,128.98,7.43734818]
["bitfinex","SOLUSD",1769093100988,3.04993556,129.0,128.97,7.43734818]
["bitfinex","SOLUSD",1769093101283,0.2,129.0,128.97,15.19096964]
["bitfinex","SOLUSD",1769093101476,2.8750249,129.05,128.99,8.34479036]
["bitfinex","SOLUSD",1769093101667,2.8750249,129.05,129.02,7.43734818]
["bitfinex","SOLUSD",1769093101856,2.8750249,129.05,129.01,7.43734818]
["bitfinex","SOLUSD",1769093102257,2.8750249,129.05,128.97,27.13797441]
["bitfinex","SOLUSD",1769093102258,2.8750249,129.01,128.97,15.19096964]
["bitfinex","SOLUSD",1769093102484,2.8750249,129.01,128.97,27.13797441]
["bitfinex","SOLUSD",1769093102663,2.69438302,128.99,128.94,7.43734818]
["bitfinex","SOLUSD",1769093102862,2.69438302,128.97,128.92,24.43734818]
["bitfinex","SOLUSD",1769093103062,7.43734818,128.95,128.9,7.43734818]
["bitfinex","SOLUSD",1769093103264,2.69438302,128.92,128.87,15.19682259]
["bitfinex","SOLUSD",1769093103469,2.69438302,128.91,128.85,26.83900129]
["bitfinex","SOLUSD",1769093103669,2.69438302,128.91,128.87,7.43734818]
["bitfinex","SOLUSD",1769093104277,10.1317312,128.91,128.86,15.19764251]
["bitfinex","SOLUSD",1769093104474,2.69438302,128.87,128.82,15.19990386]
["bitfinex","SOLUSD",1769093104685,7.43734818,128.89,128.83,15.19945908]
["bitfinex","SOLUSD",1769093104894,7.43734818,128.9,128.84,7.43734818]
["bitfinex","SOLUSD",1769093105205,7.43734818,128.87,128.81,7.43734818]
["bitfinex","SOLUSD",1769093105381,7.43734818,128.85,128.8,15.20108441]
["bitfinex","SOLUSD",1769093105583,7.43734818,128.85,128.81,7.76319191]
["bitfinex","SOLUSD",1769093105789,7.43734818,128.86,128.81,7.43734818]
["bitfinex","SOLUSD",1769093105992,7.43734818,128.87,128.82,15.20009512]
["bitfinex","SOLUSD",1769093106504,7.43734818,128.86,128.81,15.20072058]
["bitfinex","SOLUSD",1769093106668,10.1317312,128.87,128.81,15.20072058]
["bitfinex","SOLUSD",1769093106873,5.34408856,128.9,128.82,0.95850796]
["bitfinex","SOLUSD",1769093106874,2.69438302,128.88,128.82,0.95850796]
["bitfinex","SOLUSD",1769093107068,2.69438302,128.87,128.83,7.43734818]
["bitfinex","SOLUSD",1769093107496,2.69438302,128.88,128.83,7.43734818]
["bitfinex","SOLUSD",1769093107797,7.43734818,128.84,128.76,18.62]
["bitfinex","SOLUSD",1769093107977,2.69438302,128.81,128.76,7.7662118]
["bitfinex","SOLUSD",1769093108168,10.07173173,128.81,128.77,7.76576072]
["bitfinex","SOLUSD",1769093108370,2.63438355,128.81,128.77,15.2031089]
["bitfinex","SOLUSD",1769093108569,7.7599599,128.87,128.79,7.43734818]
["bitfinex","SOLUSD",1769093108779,5.25757963,128.86,128.79,7.43734818]
["bitfinex","SOLUSD",1769093108994,7.43734818,128.86,128.81,7.43734818]
["bitfinex","SOLUSD",1769093109399,7.43734818,128.82,128.77,27.1802206]
["bitfinex","SOLUSD",1769093109580,7.43734818,128.83,128.78,7.43734818]
["bitfinex","SOLUSD",1769093109780,7.43734818,128.86,128.81,7.43734818]
["bitfinex","SOLUSD",1769093110091,7.43734818,128.85,128.8,7.43734818]
["bitfinex","SOLUSD",1769093110286,2.69438302,128.84,128.8,7.43734818]
["bitfinex","SOLUSD",1769093110495,13.10340461,128.88,128.8,7.43734818]
["bitfinex","SOLUSD",1769093110496,10.1317312,128.86,128.81,7.43734818]
["bitfinex","SOLUSD",1769093110790,2.69438302,128.86,128.81,15.20047711]
["bitfinex","SOLUSD",1769093110990,2.69438302,128.83,128.78,15.20232457]
["bitfinex","SOLUSD",1769093111294,10.1317312,128.83,128.78,15.20232457]
["bitfinex","SOLUSD",1769093111591,2.69438302,128.82,128.78,7.76496629]
["bitfinex","SOLUSD",1769093111771,2.69438302,128.82,128.78,15.20231447]
["bitfinex","SOLUSD",1769093111965,10.1317312,128.83,128.78,7.76496629]
["bitfinex","SOLUSD",1769093112166,2.69438302,128.82,128.78,7.43734818]
["bitfinex","SOLUSD",1769093112397,10.1317312,128.84,128.79,7.43734818]
["bitfinex","SOLUSD",1769093112593,2.69438302,128.83,128.79,15.20180776]
["bitfinex","SOLUSD",1769093112781,2.69438302,128.85,128.81,7.43734818]
["bitfinex","SOLUSD",1769093112983,2.69438302,128.81,128.73,1.01044848]
["bitfinex","SOLUSD",1769093113180,27.1635298,128.85,128.74,7.43734818]
["bitfinex","SOLUSD",1769093113181,2.69438302,128.79,128.74,7.43734818]
["bitfinex","SOLUSD",1769093113386,10.07172802,128.77,128.72,7.43734818]
["bitfinex","SOLUSD",1769093113588,10.07172802,128.77,128.72,15.20603437]
["bitfinex","SOLUSD",1769093113772,10.07172802,128.77,128.72,7.43734818]
["bitfinex","SOLUSD",1769093113973,7.43734818,128.76,128.7,7.53734818]
["bitfinex","SOLUSD",1769093114197,5.34408856,128.82,128.71,7.43734818]
["bitfinex","SOLUSD",1769093114372,7.43734818,128.79,128.74,7.43734818]
["bitfinex","SOLUSD",1769093114575,7.43734818,128.8,128.75,7.43734818]
["bitfinex","SOLUSD",1769093115096,7.43734818,128.8,128.74,28.25444777]
["bitfinex","SOLUSD",1769093115394,7.43734818,128.78,128.73,7.43734818]
["bitfinex","SOLUSD",1769093115604,2.69438302,128.77,128.72,15.20614676]
["bitfinex","SOLUSD",1769093115899,2.69438302,128.76,128.72,7.43734818]
["bitfinex","SOLUSD",1769093116105,10.1317312,128.76,128.71,15.20664529]
["bitfinex","SOLUSD",1769093116403,2.69438302,128.76,128.72,7.43734818]
["bitfinex","SOLUSD",1769093116595,27.17180342,128.81,128.71,7.76929711]
["bitfinex","SOLUSD",1769093116596,10.1317312,128.78,128.73,7.43734818]
["bitfinex","SOLUSD",1769093116797,2.69438302,128.76,128.71,8.83517972]
["bitfinex","SOLUSD",1769093116997,2.69438302,128.76,128.72,7.43734818]
["bitfinex","SOLUSD",1769093117192,10.1317312,128.78,128.73,8.50198819]
["bitfinex","SOLUSD",1769093117393,10.1317312,128.79,128.74,7.43734818]
["bitfinex","SOLUSD",1769093117596,2.69438302,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093117789,7.43734818,128.73,128.7,0.1]
["bitfinex","SOLUSD",1769093117991,12.78143674,128.79,128.7,0.1]
["bitfinex","SOLUSD",1769093117992,7.43734818,128.74,128.7,0.1]
["bitfinex","SOLUSD",1769093118697,7.43734818,128.73,128.7,0.1]
["bitfinex","SOLUSD",1769093118897,12.78143674,128.79,128.7,0.1]
["bitfinex","SOLUSD",1769093119094,7.43734818,128.75,128.7,7.53734818]
["bitfinex","SOLUSD",1769093119297,5.34408856,128.79,128.72,7.43734818]
["bitfinex","SOLUSD",1769093119298,7.43734818,128.77,128.72,7.43734818]
["bitfinex","SOLUSD",1769093119715,10.1317312,128.77,128.72,7.43734818]
["bitfinex","SOLUSD",1769093119893,10.1317312,128.77,128.73,7.43734818]
["bitfinex","SOLUSD",1769093119894,2.69438302,128.77,128.73,7.43734818]
["bitfinex","SOLUSD",1769093120488,2.69438302,128.79,128.74,7.43734818]
["bitfinex","SOLUSD",1769093120686,2.69438302,128.78,128.74,7.43734818]
["bitfinex","SOLUSD",1769093121001,19.40768702,128.82,128.77,7.43734818]
["bitfinex","SOLUSD",1769093121002,2.69438302,128.8,128.77,7.43734818]
["bitfinex","SOLUSD",1769093121205,2.69438302,128.82,128.78,7.43734818]
["bitfinex","SOLUSD",1769093121382,2.69438302,128.84,128.77,1.12043401]
["bitfinex","SOLUSD",1769093121585,2.69438302,128.84,128.8,7.43734818]
["bitfinex","SOLUSD",1769093121900,2.69438302,128.85,128.81,7.43734818]
["bitfinex","SOLUSD",1769093122401,2.69438302,128.85,128.8,8.55778219]
["bitfinex","SOLUSD",1769093122402,10.1317312,128.85,128.8,8.55778219]
["bitfinex","SOLUSD",1769093122604,10.1317312,128.85,128.81,7.43734818]
["bitfinex","SOLUSD",1769093122605,2.69438302,128.85,128.81,7.43734818]
["bitfinex","SOLUSD",1769093122908,2.69438302,128.85,128.82,7.43734818]
["bitfinex","SOLUSD",1769093123308,2.69438302,128.85,128.8,8.88417327]
["bitfinex","SOLUSD",1769093123309,2.69438302,128.85,128.81,7.43734818]
["bitfinex","SOLUSD",1769093123699,2.69438302,128.83,128.79,7.43734818]
["bitfinex","SOLUSD",1769093124018,2.69438302,128.83,128.8,7.43734818]
["bitfinex","SOLUSD",1769093124804,10.1317312,128.87,128.82,7.43734818]
["bitfinex","SOLUSD",1769093124988,2.69438302,128.87,128.84,7.43734818]
["bitfinex","SOLUSD",1769093125604,2.69438302,128.87,128.83,7.43734818]
["bitfinex","SOLUSD",1769093126013,2.69438302,128.87,128.84,7.43734818]
["bitfinex","SOLUSD",1769093126224,7.43734818,128.85,128.8,7.43734818]
["bitfinex","SOLUSD",1769093126382,7.43734818,128.85,128.8,15.20127808]
["bitfinex","SOLUSD",1769093126383,2.69438302,128.84,128.8,15.20127808]
["bitfinex","SOLUSD",1769093126719,2.69438302,128.84,128.8,7.43734818]
["bitfinex","SOLUSD",1769093126917,2.69438302,128.83,128.79,7.44695087]
["bitfinex","SOLUSD",1769093127214,7.44695087,128.85,128.8,7.44695087]
["bitfinex","SOLUSD",1769093127406,2.69438302,128.84,128.8,7.44695087]
["bitfinex","SOLUSD",1769093128408,10.14133389,128.83,128.78,7.44695087]
["bitfinex","SOLUSD",1769093128987,7.44695087,128.84,128.79,7.44695087]
["bitfinex","SOLUSD",1769093129189,10.14133389,128.85,128.8,7.44695087]
["bitfinex","SOLUSD",1769093129506,10.14133389,128.82,128.77,15.21273482]
["bitfinex","SOLUSD",1769093129692,38.7875461,128.91,128.77,15.21273482]
["bitfinex","SOLUSD",1769093129693,5.9565132,128.95,128.82,2.76035944]
["bitfinex","SOLUSD",1769093129894,7.44695087,128.84,128.78,2.76035944]
["bitfinex","SOLUSD",1769093130093,7.44695087,128.83,128.77,17.97309426]
["bitfinex","SOLUSD",1769093130293,7.44695087,128.83,128.78,2.76035944]
["bitfinex","SOLUSD",1769093130502,5.34408856,128.87,128.77,7.44695087]
["bitfinex","SOLUSD",1769093130503,7.44695087,128.82,128.77,7.44695087]
["bitfinex","SOLUSD",1769093130704,7.44695087,128.79,128.74,10.20731031]
["bitfinex","SOLUSD",1769093130910,5.34408856,128.87,128.74,10.20731031]
["bitfinex","SOLUSD",1769093130911,7.44695087,128.78,128.74,2.76035944]
["bitfinex","SOLUSD",1769093131208,7.7635689,128.81,128.74,10.52755695]
["bitfinex","SOLUSD",1769093131412,7.44695087,128.8,128.75,18.03643956]
["bitfinex","SOLUSD",1769093131789,7.44695087,128.82,128.77,10.26951737]
["bitfinex","SOLUSD",1769093132116,10.29621752,128.82,128.77,10.26951737]
["bitfinex","SOLUSD",1769093132414,7.44695087,128.82,128.78,2.8225665]
["bitfinex","SOLUSD",1769093132800,2.84926665,128.83,128.71,2.8225665]
["bitfinex","SOLUSD",1769093132801,10.29621752,128.79,128.71,2.8225665]
["bitfinex","SOLUSD",1769093132994,7.44695087,128.78,128.74,10.58998103]
["bitfinex","SOLUSD",1769093133190,10.29621752,128.79,128.74,18.0369319]
["bitfinex","SOLUSD",1769093133612,7.44695087,128.78,128.74,10.26951737]
["bitfinex","SOLUSD",1769093133918,2.84926665,128.78,128.73,10.26951737]
["bitfinex","SOLUSD",1769093134125,10.29621752,128.78,128.73,10.26951737]
["bitfinex","SOLUSD",1769093134416,7.44695087,128.77,128.73,2.8225665]
["bitfinex","SOLUSD",1769093134722,10.29621752,128.78,128.73,10.26951737]
["bitfinex","SOLUSD",1769093134905,5.34408856,128.83,128.75,10.26951737]
["bitfinex","SOLUSD",1769093134906,7.44695087,128.79,128.75,10.26951737]
["bitfinex","SOLUSD",1769093135298,7.44695087,128.79,128.75,7.44695087]
["bitfinex","SOLUSD",1769093135495,2.84926665,128.8,128.75,7.44695087]
["bitfinex","SOLUSD",1769093135823,7.44695087,128.81,128.76,7.44695087]
["bitfinex","SOLUSD",1769093136005,10.29621752,128.81,128.76,7.44695087]
["bitfinex","SOLUSD",1769093136598,2.84926665,128.83,128.78,7.44695087]
["bitfinex","SOLUSD",1769093136904,7.44695087,128.82,128.77,10.26951737]
["bitfinex","SOLUSD",1769093137717,7.44695087,128.82,128.78,7.44695087]
["bitfinex","SOLUSD",1769093137922,7.44695087,128.84,128.79,10.26951737]
["bitfinex","SOLUSD",1769093138120,7.44695087,128.83,128.78,7.44695087]
["bitfinex","SOLUSD",1769093138422,7.44695087,128.83,128.78,15.21211475]
["bitfinex","SOLUSD",1769093138803,10.29621752,128.84,128.79,7.44695087]
["bitfinex","SOLUSD",1769093139002,7.76120821,128.85,128.81,7.44695087]
["bitfinex","SOLUSD",1769093139003,7.44695087,128.85,128.81,7.44695087]
["bitfinex","SOLUSD",1769093139203,5.9565132,128.94,128.78,7.76516388]
["bitfinex","SOLUSD",1769093139410,2.84926665,128.85,128.81,7.44695087]
["bitfinex","SOLUSD",1769093140028,2.84926665,128.85,128.82,7.44695087]
["bitfinex","SOLUSD",1769093140255,2.84926665,128.85,128.81,7.44695087]
["bitfinex","SOLUSD",1769093140433,5.34408856,128.9,128.78,10.26951737]
["bitfinex","SOLUSD",1769093140434,7.44695087,128.83,128.78,10.26951737]
["bitfinex","SOLUSD",1769093140625,2.84926665,128.84,128.78,2.8225665]
["bitfinex","SOLUSD",1769093140929,2.84926665,128.84,128.78,10.26951737]
["bitfinex","SOLUSD",1769093140930,10.29621752,128.83,128.78,10.26951737]
["bitfinex","SOLUSD",1769093141510,10.29621752,128.8,128.75,7.44695087]
["bitfinex","SOLUSD",1769093141709,10.29621752,128.8,128.75,10.58923273]
["bitfinex","SOLUSD",1769093141899,10.29621752,128.8,128.76,15.21327946]
["bitfinex","SOLUSD",1769093142527,10.29621752,128.78,128.73,7.44695087]
["bitfinex","SOLUSD",1769093142707,10.29621752,128.78,128.73,10.26951737]
["bitfinex","SOLUSD",1769093142911,10.29621752,128.78,128.71,19.42211766]
["bitfinex","SOLUSD",1769093142912,7.44695087,128.78,128.74,18.03701842]
["bitfinex","SOLUSD",1769093143225,7.44695087,128.8,128.75,10.26951737]
["bitfinex","SOLUSD",1769093143526,10.29621752,128.79,128.74,18.03701842]
["bitfinex","SOLUSD",1769093143923,10.29621752,128.79,128.75,7.44695087]
["bitfinex","SOLUSD",1769093144118,10.29621752,128.76,128.7,2.9225665]
["bitfinex","SOLUSD",1769093144325,10.29621752,128.76,128.71,10.26951737]
["bitfinex","SOLUSD",1769093144525,7.44695087,128.75,128.71,2.8225665]
["bitfinex","SOLUSD",1769093144904,10.29621752,128.76,128.71,18.03888154]
["bitfinex","SOLUSD",1769093145105,7.44695087,128.77,128.72,10.26951737]
["bitfinex","SOLUSD",1769093145412,7.44695087,128.77,128.73,7.44695087]
["bitfinex","SOLUSD",1769093145724,10.29621752,128.78,128.73,10.26951737]
["bitfinex","SOLUSD",1769093146516,10.29621752,128.77,128.73,7.44695087]
["bitfinex","SOLUSD",1769093147230,10.29621752,128.77,128.73,15.21503032]
["bitfinex","SOLUSD",1769093147621,10.29621752,128.76,128.71,7.44695087]
["bitfinex","SOLUSD",1769093147830,7.44695087,128.75,128.71,7.44695087]
["bitfinex","SOLUSD",1769093148024,2.84926665,128.73,128.7,0.1]
["bitfinex","SOLUSD",1769093148333,7.44695087,128.73,128.7,0.1]
["bitfinex","SOLUSD",1769093148732,7.44695087,128.72,128.7,0.1]
["bitfinex","SOLUSD",1769093149311,7.44695087,128.72,128.67,0.2]
["bitfinex","SOLUSD",1769093149528,19.41674388,128.76,128.67,7.97177112]
["bitfinex","SOLUSD",1769093149529,7.44695087,128.71,128.67,7.97177112]
["bitfinex","SOLUSD",1769093149707,7.44695087,128.71,128.67,15.41872199]
["bitfinex","SOLUSD",1769093150120,7.44695087,128.7,128.67,0.2]
["bitfinex","SOLUSD",1769093150332,2.84926665,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769093150633,2.84926665,128.67,128.61,15.32221426]
["bitfinex","SOLUSD",1769093150634,7.44695087,128.65,128.61,3.06618321]
["bitfinex","SOLUSD",1769093150936,12.79103943,128.7,128.61,3.06618321]
["bitfinex","SOLUSD",1769093150937,7.44695087,128.63,128.61,0.1]
["bitfinex","SOLUSD",1769093151137,7.44695087,128.63,128.57,0.1]
["bitfinex","SOLUSD",1769093151138,7.44695087,128.62,128.57,0.1]
["bitfinex","SOLUSD",1769093151313,5.29413501,128.61,128.57,0.1]
["bitfinex","SOLUSD",1769093151515,7.44695087,128.6,128.57,3.06618321]
["bitfinex","SOLUSD",1769093151839,27.20787278,128.64,128.57,3.06618321]
["bitfinex","SOLUSD",1769093151840,7.44695087,128.61,128.57,3.06618321]
["bitfinex","SOLUSD",1769093152220,7.77317589,128.65,128.58,10.41313408]
["bitfinex","SOLUSD",1769093152421,7.44695087,128.62,128.58,2.96618321]
["bitfinex","SOLUSD",1769093152739,7.38695119,128.62,128.58,2.96618321]
["bitfinex","SOLUSD",1769093153105,7.77317589,128.65,128.59,2.96618321]
["bitfinex","SOLUSD",1769093153310,7.44695087,128.62,128.59,2.96618321]
["bitfinex","SOLUSD",1769093153712,7.77061154,128.69,128.62,2.96618321]
["bitfinex","SOLUSD",1769093153913,7.44695087,128.68,128.64,10.41313408]
["bitfinex","SOLUSD",1769093154120,7.44695087,128.68,128.64,2.96618321]
["bitfinex","SOLUSD",1769093154336,7.44695087,128.67,128.64,2.96618321]
["bitfinex","SOLUSD",1769093154544,5.34408856,128.69,128.63,10.41313408]
["bitfinex","SOLUSD",1769093154724,7.44695087,128.68,128.64,7.44695087]
["bitfinex","SOLUSD",1769093154919,7.44695087,128.66,128.62,7.44695087]
["bitfinex","SOLUSD",1769093155124,7.44695087,128.66,128.61,10.41313408]
["bitfinex","SOLUSD",1769093155340,7.44695087,128.64,128.59,10.41313408]
["bitfinex","SOLUSD",1769093155640,7.77121541,128.68,128.59,10.41313408]
["bitfinex","SOLUSD",1769093155641,7.44695087,128.63,128.59,10.41313408]
["bitfinex","SOLUSD",1769093156015,7.44695087,128.64,128.59,18.18974361]
["bitfinex","SOLUSD",1769093156216,7.44695087,128.64,128.6,10.41313408]
["bitfinex","SOLUSD",1769093156416,7.44695087,128.65,128.6,10.41313408]
["bitfinex","SOLUSD",1769093156616,7.44695087,128.64,128.6,10.41313408]
["bitfinex","SOLUSD",1769093156841,7.44695087,128.65,128.61,2.96618321]
["bitfinex","SOLUSD",1769093157417,7.77241405,128.67,128.61,2.96618321]
["bitfinex","SOLUSD",1769093157618,7.44695087,128.65,128.61,2.96618321]
["bitfinex","SOLUSD",1769093158026,7.44695087,128.65,128.61,10.41313408]
["bitfinex","SOLUSD",1769093158843,7.77139009,128.68,128.63,2.96618321]
["bitfinex","SOLUSD",1769093159016,7.44695087,128.66,128.63,2.96618321]
["bitfinex","SOLUSD",1769093159216,7.44695087,128.66,128.61,2.96618321]
["bitfinex","SOLUSD",1769093159421,7.44695087,128.66,128.58,19.44227182]
["bitfinex","SOLUSD",1769093159422,7.44695087,128.63,128.58,2.96618321]
["bitfinex","SOLUSD",1769093159621,7.32695327,128.63,128.59,2.96618321]
["bitfinex","SOLUSD",1769093159829,7.44695087,128.63,128.6,2.96618321]
["bitfinex","SOLUSD",1769093160022,7.44695087,128.64,128.6,2.96618321]
["bitfinex","SOLUSD",1769093160225,7.44695087,128.64,128.59,7.44695087]
["bitfinex","SOLUSD",1769093160551,7.44695087,128.61,128.58,2.96618321]
["bitfinex","SOLUSD",1769093160739,0.0525909,128.62,128.57,0.1]
["bitfinex","SOLUSD",1769093160940,7.44695087,128.59,128.57,0.1]
["bitfinex","SOLUSD",1769093161124,5.34408856,128.63,128.57,3.06618321]
["bitfinex","SOLUSD",1769093161324,7.44695087,128.6,128.57,0.1]
["bitfinex","SOLUSD",1769093161646,7.44695087,128.58,128.57,0.03335987]
["bitfinex","SOLUSD",1769093161828,7.44695087,128.58,128.53,3.37184111]
["bitfinex","SOLUSD",1769093162037,7.44695087,128.56,128.53,3.37184111]
["bitfinex","SOLUSD",1769093162540,7.44695087,128.58,128.54,10.44645414]
["bitfinex","SOLUSD",1769093162847,7.44695087,128.56,128.53,0.4056579]
["bitfinex","SOLUSD",1769093163423,7.44695087,128.55,128.53,0.4056579]
["bitfinex","SOLUSD",1769093163624,7.79795825,128.58,128.53,0.4056579]
["bitfinex","SOLUSD",1769093163924,7.44695087,128.55,128.53,0.4056579]
["bitfinex","SOLUSD",1769093164647,7.44695087,128.54,128.53,0.37851478]
["bitfinex","SOLUSD",1769093164849,7.44695087,128.55,128.53,0.37851478]
["bitfinex","SOLUSD",1769093165744,7.44695087,128.54,128.53,0.37851478]
["bitfinex","SOLUSD",1769093166145,7.44695087,128.54,128.48,10.79597142]
["bitfinex","SOLUSD",1769093166350,7.44695087,128.53,128.49,10.4600257]
["bitfinex","SOLUSD",1769093166526,7.38695092,128.53,128.49,10.4600257]
["bitfinex","SOLUSD",1769093166721,5.34408856,128.58,128.51,10.4600257]
["bitfinex","SOLUSD",1769093166926,7.44695087,128.55,128.51,10.4600257]
["bitfinex","SOLUSD",1769093167139,7.44695087,128.54,128.51,3.01307483]
["bitfinex","SOLUSD",1769093167338,7.44695087,128.54,128.49,10.4600257]
["bitfinex","SOLUSD",1769093167543,7.77904508,128.56,128.49,10.4600257]
["bitfinex","SOLUSD",1769093167736,7.44695087,128.55,128.51,10.4600257]
["bitfinex","SOLUSD",1769093168354,0.02609928,128.56,128.49,10.4600257]
["bitfinex","SOLUSD",1769093168557,7.44695087,128.53,128.49,10.4600257]
["bitfinex","SOLUSD",1769093168730,7.44695087,128.54,128.49,3.01307483]
["bitfinex","SOLUSD",1769093169039,7.44695087,128.54,128.49,10.4600257]
["bitfinex","SOLUSD",1769093169553,15.2266696,128.54,128.5,3.01307483]
["bitfinex","SOLUSD",1769093169752,15.2266696,128.54,128.48,10.4600257]
["bitfinex","SOLUSD",1769093169753,7.44695087,128.53,128.48,10.4600257]
["bitfinex","SOLUSD",1769093169962,7.44695087,128.51,128.47,3.01307483]
["bitfinex","SOLUSD",1769093170129,7.44695087,128.5,128.47,3.01307483]
["bitfinex","SOLUSD",1769093170325,0.03248302,128.53,128.47,3.01307483]
["bitfinex","SOLUSD",1769093170326,7.44695087,128.51,128.47,3.01307483]
["bitfinex","SOLUSD",1769093170551,7.44695087,128.52,128.48,7.44695087]
["bitfinex","SOLUSD",1769093170757,7.44695087,128.52,128.48,3.01307483]
["bitfinex","SOLUSD",1769093170939,7.44695087,128.51,128.48,3.01307483]
["bitfinex","SOLUSD",1769093171140,7.44695087,128.52,128.48,3.01307483]
["bitfinex","SOLUSD",1769093171446,7.44695087,128.51,128.47,3.01307483]
["bitfinex","SOLUSD",1769093171838,7.44695087,128.51,128.47,10.4600257]
["bitfinex","SOLUSD",1769093172037,7.44695087,128.51,128.47,3.01307483]
["bitfinex","SOLUSD",1769093172240,0.04503352,128.52,128.46,10.4600257]
["bitfinex","SOLUSD",1769093172552,7.44695087,128.51,128.46,10.4600257]
["bitfinex","SOLUSD",1769093173050,7.44695087,128.5,128.46,10.4600257]
["bitfinex","SOLUSD",1769093173251,7.44695087,128.49,128.46,3.01307483]
["bitfinex","SOLUSD",1769093173579,7.44695087,128.49,128.4,7.44695087]
["bitfinex","SOLUSD",1769093173580,5.34408856,128.49,128.4,7.44695087]
["bitfinex","SOLUSD",1769093173869,7.44695087,128.45,128.34,12.79103943]
["bitfinex","SOLUSD",1769093174038,7.44695087,128.43,128.35,19.4773882]
["bitfinex","SOLUSD",1769093174240,27.24159401,128.48,128.39,15.23557493]
["bitfinex","SOLUSD",1769093175144,7.44695087,128.44,128.34,46.40498626]
["bitfinex","SOLUSD",1769093175461,7.44695087,128.41,128.36,10.328168]
["bitfinex","SOLUSD",1769093175658,5.34408856,128.45,128.37,2.88121713]
["bitfinex","SOLUSD",1769093175863,7.44695087,128.42,128.37,10.328168]
["bitfinex","SOLUSD",1769093176158,7.44695087,128.4,128.35,2.88121713]
["bitfinex","SOLUSD",1769093176357,7.44695087,128.36,128.31,17.76820216]
["bitfinex","SOLUSD",1769093176576,32.59846823,128.42,128.33,2.88121713]
["bitfinex","SOLUSD",1769093176740,7.44695087,128.4,128.36,10.328168]
["bitfinex","SOLUSD",1769093176938,2.88847678,128.5,128.39,10.328168]
["bitfinex","SOLUSD",1769093177161,2.88847678,128.45,128.4,2.88121713]
["bitfinex","SOLUSD",1769093177366,7.44695087,128.48,128.43,7.44695087]
["bitfinex","SOLUSD",1769093177565,7.44695087,128.5,128.45,7.44695087]
["bitfinex","SOLUSD",1769093178065,15.22800643,128.52,128.47,10.328168]
["bitfinex","SOLUSD",1769093178245,7.44695087,128.5,128.45,2.88121713]
["bitfinex","SOLUSD",1769093178446,30.12175767,128.52,128.45,2.88121713]
["bitfinex","SOLUSD",1769093178767,7.44695087,128.5,128.46,2.88121713]
["bitfinex","SOLUSD",1769093179071,10.66953234,128.52,128.47,7.44695087]
["bitfinex","SOLUSD",1769093179370,10.33542765,128.53,128.48,7.44695087]
["bitfinex","SOLUSD",1769093179580,7.44695087,128.51,128.45,2.88121713]
["bitfinex","SOLUSD",1769093179746,10.33542765,128.52,128.46,2.88121713]
["bitfinex","SOLUSD",1769093179941,7.44695087,128.51,128.47,7.44695087]
["bitfinex","SOLUSD",1769093180144,7.44695087,128.53,128.48,7.44695087]
["bitfinex","SOLUSD",1769093180347,7.44695087,128.52,128.47,7.44695087]
["bitfinex","SOLUSD",1769093181184,10.33542765,128.5,128.44,10.328168]
["bitfinex","SOLUSD",1769093181474,7.44695087,128.5,128.45,10.328168]
["bitfinex","SOLUSD",1769093182168,7.44695087,128.47,128.43,2.88121713]
["bitfinex","SOLUSD",1769093182375,7.44695087,128.48,128.43,10.328168]
["bitfinex","SOLUSD",1769093183171,7.44695087,128.49,128.45,10.328168]
["bitfinex","SOLUSD",1769093183357,10.6700638,128.51,128.45,10.328168]
["bitfinex","SOLUSD",1769093183358,7.44695087,128.5,128.45,10.328168]
["bitfinex","SOLUSD",1769093183550,10.6700638,128.51,128.45,10.328168]
["bitfinex","SOLUSD",1769093183871,7.44695087,128.5,128.45,10.328168]
["bitfinex","SOLUSD",1769093184067,7.44695087,128.49,128.44,10.328168]
["bitfinex","SOLUSD",1769093184274,7.44695087,128.48,128.44,10.328168]
["bitfinex","SOLUSD",1769093184769,7.44695087,128.48,128.44,2.88121713]
["bitfinex","SOLUSD",1769093184958,7.44695087,128.47,128.42,10.328168]
["bitfinex","SOLUSD",1769093185355,7.44695087,128.47,128.43,7.44695087]
["bitfinex","SOLUSD",1769093185550,7.44695087,128.48,128.43,10.328168]
["bitfinex","SOLUSD",1769093186276,2.88847678,128.49,128.44,10.328168]
["bitfinex","SOLUSD",1769093186277,10.33542765,128.49,128.44,10.328168]
["bitfinex","SOLUSD",1769093186450,7.44695087,128.5,128.45,10.328168]
["bitfinex","SOLUSD",1769093186648,7.44695087,128.48,128.43,10.328168]
["bitfinex","SOLUSD",1769093186872,7.44695087,128.47,128.43,10.328168]
["bitfinex","SOLUSD",1769093187177,2.88847678,128.43,128.36,7.44695087]
["bitfinex","SOLUSD",1769093187481,2.88847678,128.36,128.3,2.88121713]
["bitfinex","SOLUSD",1769093187672,2.88847678,128.36,128.29,2.88121713]
["bitfinex","SOLUSD",1769093187673,2.8284768,128.36,128.29,2.88121713]
["bitfinex","SOLUSD",1769093187873,7.44695087,128.35,128.29,10.67587265]
["bitfinex","SOLUSD",1769093188079,7.79050973,128.37,128.31,12.85621276]
["bitfinex","SOLUSD",1769093188380,7.44695087,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1769093188683,7.44695087,128.36,128.31,20.30316363]
["bitfinex","SOLUSD",1769093188863,7.50325813,128.36,128.31,20.35947089]
["bitfinex","SOLUSD",1769093189175,7.50325813,128.35,128.31,12.85621276]
["bitfinex","SOLUSD",1769093189385,7.78955397,128.38,128.31,9.97499563]
["bitfinex","SOLUSD",1769093189578,7.50325813,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1769093190154,7.50325813,128.35,128.31,12.85621276]
["bitfinex","SOLUSD",1769093190561,7.79116282,128.36,128.31,12.85621276]
["bitfinex","SOLUSD",1769093190768,7.50325813,128.35,128.31,12.85621276]
["bitfinex","SOLUSD",1769093191678,7.50325813,128.34,128.31,12.85621276]
["bitfinex","SOLUSD",1769093191877,10.67862927,128.37,128.31,12.85621276]
["bitfinex","SOLUSD",1769093192180,7.50325813,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1769093192354,7.50325813,128.34,128.31,2.18130653]
["bitfinex","SOLUSD",1769093192550,7.50325813,128.34,128.31,2.08145961]
["bitfinex","SOLUSD",1769093192754,7.50325813,128.35,128.31,12.68217453]
["bitfinex","SOLUSD",1769093192977,7.50325813,128.38,128.33,10.60071492]
["bitfinex","SOLUSD",1769093193283,7.50325813,128.37,128.33,3.09745679]
["bitfinex","SOLUSD",1769093193878,7.50325813,128.36,128.33,3.09745679]
["bitfinex","SOLUSD",1769093194250,2.82273802,128.39,128.33,3.09745679]
["bitfinex","SOLUSD",1769093194470,7.50325813,128.39,128.35,10.60071492]
["bitfinex","SOLUSD",1769093194662,7.50325813,128.37,128.35,3.09745679]
["bitfinex","SOLUSD",1769093195054,7.50325813,128.38,128.35,3.09745679]
["bitfinex","SOLUSD",1769093195306,7.50325813,128.37,128.33,3.09745679]
["bitfinex","SOLUSD",1769093195471,7.50325813,128.37,128.33,10.60071492]
["bitfinex","SOLUSD",1769093195785,7.50325813,128.36,128.31,12.68217453]
["bitfinex","SOLUSD",1769093195966,7.50325813,128.35,128.31,12.68217453]
["bitfinex","SOLUSD",1769093196165,7.50325813,128.36,128.32,3.09745679]
["bitfinex","SOLUSD",1769093196792,7.50325813,128.35,128.31,2.08145961]
["bitfinex","SOLUSD",1769093197095,7.50325813,128.35,128.31,12.68217453]
["bitfinex","SOLUSD",1769093197682,7.50325813,128.36,128.31,12.68217453]
["bitfinex","SOLUSD",1769093197877,7.50325813,128.36,128.31,2.08145961]
["bitfinex","SOLUSD",1769093197878,7.50325813,128.35,128.31,2.08145961]
["bitfinex","SOLUSD",1769093198392,10.61333641,128.36,128.31,2.08145961]
["bitfinex","SOLUSD",1769093198393,7.50325813,128.34,128.31,2.08145961]
["bitfinex","SOLUSD",1769093198692,10.61333641,128.36,128.31,2.08145961]
["bitfinex","SOLUSD",1769093198693,7.50325813,128.32,128.31,2.08145961]
["bitfinex","SOLUSD",1769093198897,7.50325813,128.32,128.28,10.60071492]
["bitfinex","SOLUSD",1769093199267,7.50325813,128.33,128.29,10.60071492]
["bitfinex","SOLUSD",1769093199473,6.28834641,128.39,128.33,3.09745679]
["bitfinex","SOLUSD",1769093199671,0.94425785,128.39,128.33,3.09745679]
["bitfinex","SOLUSD",1769093199883,7.50325813,128.37,128.33,10.60071492]
["bitfinex","SOLUSD",1769093200086,8.73325289,128.39,128.34,3.09745679]
["bitfinex","SOLUSD",1769093200282,7.50325813,128.37,128.34,3.09745679]
["bitfinex","SOLUSD",1769093200489,5.63161897,128.36,128.32,3.09745679]
["bitfinex","SOLUSD",1769093200677,8.73325289,128.39,128.33,7.50325813]
["bitfinex","SOLUSD",1769093200874,13.13478343,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093201089,5.6315253,128.37,128.34,10.60071492]
["bitfinex","SOLUSD",1769093201280,5.6315253,128.36,128.34,3.09745679]
["bitfinex","SOLUSD",1769093201476,15.29164781,128.4,128.35,10.60071492]
["bitfinex","SOLUSD",1769093201680,5.63498127,128.39,128.35,10.60071492]
["bitfinex","SOLUSD",1769093201996,5.63498127,128.38,128.35,10.60071492]
["bitfinex","SOLUSD",1769093202198,5.63498127,128.37,128.35,3.09745679]
["bitfinex","SOLUSD",1769093202399,15.29210855,128.39,128.35,3.09745679]
["bitfinex","SOLUSD",1769093202695,15.29210855,128.39,128.34,3.09745679]
["bitfinex","SOLUSD",1769093202696,13.14273575,128.38,128.34,3.09745679]
["bitfinex","SOLUSD",1769093202998,7.50325813,128.36,128.32,10.60071492]
["bitfinex","SOLUSD",1769093203183,7.50325813,128.36,128.3,7.79400719]
["bitfinex","SOLUSD",1769093203184,13.14273575,128.35,128.3,3.09745679]
["bitfinex","SOLUSD",1769093203381,7.50325813,128.33,128.3,3.09745679]
["bitfinex","SOLUSD",1769093203580,7.50325813,128.31,128.28,3.09745679]
["bitfinex","SOLUSD",1769093203974,7.50325813,128.32,128.28,3.09745679]
["bitfinex","SOLUSD",1769093204176,5.64788166,128.31,128.28,10.60071492]
["bitfinex","SOLUSD",1769093204505,7.50325813,128.32,128.28,10.60071492]
["bitfinex","SOLUSD",1769093204691,0.97225918,128.3,128.24,3.09745679]
["bitfinex","SOLUSD",1769093204891,5.64534702,128.29,128.24,3.09745679]
["bitfinex","SOLUSD",1769093205204,7.50325813,128.28,128.24,10.60071492]
["bitfinex","SOLUSD",1769093205789,7.50325813,128.29,128.25,3.09745679]
["bitfinex","SOLUSD",1769093205984,8.07554278,128.32,128.27,7.50325813]
["bitfinex","SOLUSD",1769093206184,8.07554278,128.32,128.25,7.79723065]
["bitfinex","SOLUSD",1769093206185,5.64299914,128.31,128.21,5.9565132]
["bitfinex","SOLUSD",1769093206404,1.07790274,128.29,128.15,4.06834935]
["bitfinex","SOLUSD",1769093206601,5.64670985,128.28,128.2,5.9565132]
["bitfinex","SOLUSD",1769093206775,7.50325813,128.3,128.25,7.50325813]
["bitfinex","SOLUSD",1769093206979,5.6463726,128.29,128.26,7.50325813]
["bitfinex","SOLUSD",1769093207286,7.50325813,128.31,128.27,2.75070126]
["bitfinex","SOLUSD",1769093207486,7.50325813,128.31,128.2,5.9565132]
["bitfinex","SOLUSD",1769093207487,2.82273802,128.34,128.3,7.50325813]
["bitfinex","SOLUSD",1769093207696,7.79161361,128.35,128.28,7.50325813]
["bitfinex","SOLUSD",1769093207697,7.50325813,128.32,128.28,7.50325813]
["bitfinex","SOLUSD",1769093208204,2.82273802,128.32,128.27,3.09745679]
["bitfinex","SOLUSD",1769093208391,10.32599615,128.32,128.27,10.60071492]
["bitfinex","SOLUSD",1769093208592,10.32599615,128.3,128.25,3.09745679]
["bitfinex","SOLUSD",1769093208802,10.32599615,128.3,128.26,7.50325813]
["bitfinex","SOLUSD",1769093209484,10.32599615,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093209795,2.82273802,128.31,128.26,7.50325813]
["bitfinex","SOLUSD",1769093210178,10.32599615,128.31,128.27,7.50325813]
["bitfinex","SOLUSD",1769093210378,2.82273802,128.31,128.26,10.60071492]
["bitfinex","SOLUSD",1769093210583,10.32599615,128.33,128.29,7.50325813]
["bitfinex","SOLUSD",1769093210805,10.32599615,128.31,128.27,7.50325813]
["bitfinex","SOLUSD",1769093211009,10.32599615,128.31,128.26,10.60071492]
["bitfinex","SOLUSD",1769093211208,7.50325813,128.29,128.26,3.09745679]
["bitfinex","SOLUSD",1769093211509,7.50325813,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093211710,40.11909554,128.34,128.22,3.09745679]
["bitfinex","SOLUSD",1769093211711,10.32599615,128.28,128.22,3.09745679]
["bitfinex","SOLUSD",1769093211886,10.32599615,128.27,128.22,3.09745679]
["bitfinex","SOLUSD",1769093212085,10.32599615,128.27,128.22,10.60071492]
["bitfinex","SOLUSD",1769093212609,7.50325813,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093212804,10.32599615,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093212994,10.32599615,128.28,128.22,3.09745679]
["bitfinex","SOLUSD",1769093213179,2.82273802,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093213383,10.32599615,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093214019,2.82273802,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093214310,10.32599615,128.28,128.23,10.60071492]
["bitfinex","SOLUSD",1769093214521,2.82273802,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093215011,10.32599615,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093215213,10.32599615,128.28,128.23,10.60071492]
["bitfinex","SOLUSD",1769093215385,7.50325813,128.27,128.23,10.60071492]
["bitfinex","SOLUSD",1769093215584,10.32599615,128.28,128.23,10.60071492]
["bitfinex","SOLUSD",1769093216106,7.50325813,128.27,128.23,10.60071492]
["bitfinex","SOLUSD",1769093216917,10.32599615,128.29,128.24,10.60071492]
["bitfinex","SOLUSD",1769093217093,10.32599615,128.31,128.26,10.60071492]
["bitfinex","SOLUSD",1769093217282,2.82273802,128.31,128.28,7.50325813]
["bitfinex","SOLUSD",1769093217488,2.82273802,128.33,128.29,7.50325813]
["bitfinex","SOLUSD",1769093217709,2.82273802,128.35,128.32,7.50325813]
["bitfinex","SOLUSD",1769093217910,7.50325813,128.37,128.32,7.50325813]
["bitfinex","SOLUSD",1769093218215,2.82273802,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093218507,2.82273802,128.42,128.37,7.50325813]
["bitfinex","SOLUSD",1769093218700,2.82273802,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093218904,10.32599615,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093219206,2.82273802,128.43,128.36,10.60071492]
["bitfinex","SOLUSD",1769093219384,10.32599615,128.41,128.37,7.50325813]
["bitfinex","SOLUSD",1769093219586,2.82273802,128.39,128.34,3.09745679]
["bitfinex","SOLUSD",1769093219791,2.82273802,128.39,128.34,10.60071492]
["bitfinex","SOLUSD",1769093219792,5.66974066,128.38,128.34,10.60071492]
["bitfinex","SOLUSD",1769093219993,10.32599615,128.39,128.34,10.60071492]
["bitfinex","SOLUSD",1769093220192,5.66978897,128.38,128.35,7.50325813]
["bitfinex","SOLUSD",1769093220387,10.32599615,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093220590,5.67116271,128.38,128.35,7.50325813]
["bitfinex","SOLUSD",1769093220892,5.67116271,128.38,128.31,19.48339872]
["bitfinex","SOLUSD",1769093220893,15.99683953,128.37,128.33,7.50325813]
["bitfinex","SOLUSD",1769093221093,2.82273802,128.37,128.34,7.50325813]
["bitfinex","SOLUSD",1769093221311,2.82273802,128.36,128.32,7.50325813]
["bitfinex","SOLUSD",1769093221614,27.26069522,128.39,128.34,7.50325813]
["bitfinex","SOLUSD",1769093221615,2.95401562,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093221806,2.95401562,128.35,128.3,7.79410312]
["bitfinex","SOLUSD",1769093222003,7.50325813,128.36,128.31,10.58951151]
["bitfinex","SOLUSD",1769093222312,2.95401562,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093222509,2.95401562,128.39,128.34,3.08625338]
["bitfinex","SOLUSD",1769093222688,10.45727375,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093223008,16.15268007,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093223212,7.78891095,128.39,128.32,7.50325813]
["bitfinex","SOLUSD",1769093223213,10.47617838,128.36,128.32,7.50325813]
["bitfinex","SOLUSD",1769093223391,2.97292025,128.36,128.32,7.50325813]
["bitfinex","SOLUSD",1769093223893,10.76118944,128.4,128.35,7.50325813]
["bitfinex","SOLUSD",1769093224096,10.47617838,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093224710,18.26500443,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093225013,18.26495396,128.39,128.34,3.00490758]
["bitfinex","SOLUSD",1769093225325,10.47617838,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093225514,2.97292025,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093225695,2.97292025,128.4,128.37,7.50325813]
["bitfinex","SOLUSD",1769093226406,2.97292025,128.38,128.34,7.50325813]
["bitfinex","SOLUSD",1769093226619,10.761282,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093226790,2.97292025,128.42,128.37,7.50325813]
["bitfinex","SOLUSD",1769093226990,2.97292025,128.42,128.36,7.50325813]
["bitfinex","SOLUSD",1769093226991,10.47617838,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093227383,2.97292025,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093227607,10.47617838,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093228109,2.97292025,128.37,128.33,7.50325813]
["bitfinex","SOLUSD",1769093228306,10.47617838,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093228612,10.76172574,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093228911,2.97292025,128.39,128.36,7.50325813]
["bitfinex","SOLUSD",1769093229211,2.97292025,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093229391,18.26313564,128.42,128.37,7.50325813]
["bitfinex","SOLUSD",1769093229593,10.47617838,128.41,128.37,7.50325813]
["bitfinex","SOLUSD",1769093230195,10.47617838,128.4,128.34,3.00490758]
["bitfinex","SOLUSD",1769093230395,10.47617838,128.4,128.35,7.50325813]
["bitfinex","SOLUSD",1769093230596,10.76120374,128.4,128.36,7.50325813]
["bitfinex","SOLUSD",1769093231208,10.76120374,128.4,128.35,7.50325813]
["bitfinex","SOLUSD",1769093231209,10.47617838,128.39,128.35,7.50325813]
["bitfinex","SOLUSD",1769093231416,7.78828349,128.4,128.16,7.50325813]
["bitfinex","SOLUSD",1769093231417,26.28292025,128.32,128.16,7.50325813]
["bitfinex","SOLUSD",1769093231587,2.97292025,128.24,128.15,8.12641069]
["bitfinex","SOLUSD",1769093231912,2.97292025,128.21,128.17,7.50325813]
["bitfinex","SOLUSD",1769093232117,10.47617838,128.23,128.18,7.50325813]
["bitfinex","SOLUSD",1769093232297,10.35617848,128.23,128.18,7.50325813]
["bitfinex","SOLUSD",1769093232486,12.84734669,128.31,128.22,10.49541205]
["bitfinex","SOLUSD",1769093232698,15.29870558,128.28,128.23,7.50325813]
["bitfinex","SOLUSD",1769093233016,7.50325813,128.27,128.22,7.50325813]
["bitfinex","SOLUSD",1769093233196,27.28406609,128.28,128.2,10.79245184]
["bitfinex","SOLUSD",1769093233197,15.29870558,128.28,128.2,10.79245184]
["bitfinex","SOLUSD",1769093233416,7.50325813,128.27,128.22,7.50325813]
["bitfinex","SOLUSD",1769093233705,15.29870558,128.28,128.23,7.50325813]
["bitfinex","SOLUSD",1769093234094,7.50325813,128.27,128.22,7.50325813]
["bitfinex","SOLUSD",1769093234300,7.50325813,128.27,128.2,10.79243535]
["bitfinex","SOLUSD",1769093234301,2.97292025,128.26,128.21,7.50325813]
["bitfinex","SOLUSD",1769093234509,2.97292025,128.26,128.22,7.50325813]
["bitfinex","SOLUSD",1769093234710,2.97292025,128.28,128.23,7.50325813]
["bitfinex","SOLUSD",1769093234930,2.97292025,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093235223,18.27169439,128.28,128.23,7.50325813]
["bitfinex","SOLUSD",1769093235799,18.27169439,128.28,128.22,2.99088935]
["bitfinex","SOLUSD",1769093235800,7.50325813,128.27,128.22,10.49414748]
["bitfinex","SOLUSD",1769093236131,2.97292025,128.27,128.23,7.50325813]
["bitfinex","SOLUSD",1769093236304,10.47617838,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093236509,2.97292025,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093236709,10.47617838,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093236905,10.47617838,128.31,128.26,7.50325813]
["bitfinex","SOLUSD",1769093237115,10.47617838,128.31,128.28,7.50325813]
["bitfinex","SOLUSD",1769093237116,2.97292025,128.31,128.28,7.50325813]
["bitfinex","SOLUSD",1769093237426,18.26994824,128.31,128.26,7.50325813]
["bitfinex","SOLUSD",1769093237617,10.47617838,128.31,128.26,7.50325813]
["bitfinex","SOLUSD",1769093238417,10.47617838,128.3,128.25,10.4929118]
["bitfinex","SOLUSD",1769093238616,10.47617838,128.28,128.23,10.4788009]
["bitfinex","SOLUSD",1769093238839,2.97292025,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093239736,10.47617838,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093240110,10.47617838,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093240430,2.97292025,128.28,128.21,7.79924917]
["bitfinex","SOLUSD",1769093240620,10.47617838,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093241125,18.27107044,128.29,128.23,2.96153482]
["bitfinex","SOLUSD",1769093241331,7.50325813,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093241936,2.97292025,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093242143,10.47617838,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093242329,10.47617838,128.27,128.22,7.798943]
["bitfinex","SOLUSD",1769093242641,10.47617838,128.28,128.22,10.74670345]
["bitfinex","SOLUSD",1769093242816,10.47617838,128.28,128.23,7.50325813]
["bitfinex","SOLUSD",1769093243016,10.47617838,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093243343,10.47617838,128.3,128.25,7.50325813]
["bitfinex","SOLUSD",1769093243928,7.50325813,128.29,128.25,7.50325813]
["bitfinex","SOLUSD",1769093244338,7.50325813,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093244536,10.47617838,128.29,128.24,7.50325813]
["bitfinex","SOLUSD",1769093245358,2.97292025,128.34,128.28,10.43115689]
["bitfinex","SOLUSD",1769093245637,2.97292025,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093245818,10.47617838,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093246020,2.97292025,128.28,128.24,7.50325813]
["bitfinex","SOLUSD",1769093246221,7.50325813,128.26,128.21,2.92789876]
["bitfinex","SOLUSD",1769093246419,2.97292025,128.25,128.21,7.50325813]
["bitfinex","SOLUSD",1769093246630,2.97292025,128.25,128.22,7.50325813]
["bitfinex","SOLUSD",1769093247137,2.97292025,128.25,128.21,7.50325813]
["bitfinex","SOLUSD",1769093247321,7.50325813,128.24,128.2,7.50325813]
["bitfinex","SOLUSD",1769093247526,10.47617838,128.23,128.19,7.50325813]
["bitfinex","SOLUSD",1769093248020,10.47617838,128.23,128.17,10.71686491]
["bitfinex","SOLUSD",1769093248220,10.47617838,128.23,128.18,7.50325813]
["bitfinex","SOLUSD",1769093248440,7.50325813,128.2,128.15,2.90863021]
["bitfinex","SOLUSD",1769093248641,10.47617838,128.21,128.17,7.50325813]
["bitfinex","SOLUSD",1769093248823,2.97292025,128.21,128.17,7.50325813]
["bitfinex","SOLUSD",1769093249025,2.97292025,128.25,128.19,7.80087129]
["bitfinex","SOLUSD",1769093249235,5.34408856,128.28,128.01,3.00490758]
["bitfinex","SOLUSD",1769093249236,2.97292025,128.18,128.01,3.00490758]
["bitfinex","SOLUSD",1769093249430,2.97292025,128.17,128.07,3.00490758]
["bitfinex","SOLUSD",1769093249627,2.97292025,128.16,128.1,3.00490758]
["bitfinex","SOLUSD",1769093249829,8.31700881,128.16,128.1,3.00490758]
["bitfinex","SOLUSD",1769093250014,2.97292025,128.15,128.1,3.00490758]
["bitfinex","SOLUSD",1769093250214,2.97292025,128.15,128.11,7.51945529]
["bitfinex","SOLUSD",1769093250649,2.97292025,128.15,128.1,3.00490758]
["bitfinex","SOLUSD",1769093250831,2.97292025,128.17,128.11,7.51945529]
["bitfinex","SOLUSD",1769093251031,7.51945529,128.15,128.1,10.02436287]
["bitfinex","SOLUSD",1769093251231,2.97292025,128.18,128.05,17.08]
["bitfinex","SOLUSD",1769093251455,10.77459505,128.18,128.12,7.51945529]
["bitfinex","SOLUSD",1769093251747,22.35513989,128.22,128.13,5.77718995]
["bitfinex","SOLUSD",1769093251936,29.87459518,128.22,128.17,7.51945529]
["bitfinex","SOLUSD",1769093252139,2.85736065,128.22,128.17,7.51945529]
["bitfinex","SOLUSD",1769093252552,10.37681594,128.22,128.17,7.51945529]
["bitfinex","SOLUSD",1769093252734,10.37681594,128.22,128.1,44.40183595]
["bitfinex","SOLUSD",1769093252933,2.85736065,128.3,128.2,7.51945529]
["bitfinex","SOLUSD",1769093253130,7.51945529,128.25,128.2,7.51945529]
["bitfinex","SOLUSD",1769093253430,2.85736065,128.25,128.2,3.02102485]
["bitfinex","SOLUSD",1769093253631,7.51945529,128.23,128.18,3.02102485]
["bitfinex","SOLUSD",1769093253840,2.85736065,128.21,128.15,3.02102485]
["bitfinex","SOLUSD",1769093254039,7.51945529,128.19,128.15,3.02102485]
["bitfinex","SOLUSD",1769093254336,7.51945529,128.21,128.16,8.78875839]
["bitfinex","SOLUSD",1769093254538,2.85736065,128.22,128.16,3.02102485]
["bitfinex","SOLUSD",1769093254741,7.51945529,128.21,128.16,3.02102485]
["bitfinex","SOLUSD",1769093255050,10.37681594,128.17,128.12,3.02102485]
["bitfinex","SOLUSD",1769093255233,7.51945529,128.17,128.12,10.54048014]
["bitfinex","SOLUSD",1769093255433,7.51945529,128.19,128.14,10.54048014]
["bitfinex","SOLUSD",1769093255633,2.85736065,128.24,128.16,3.02102485]
["bitfinex","SOLUSD",1769093255634,7.51945529,128.2,128.16,3.02102485]
["bitfinex","SOLUSD",1769093256031,10.37681594,128.2,128.14,10.54048014]
["bitfinex","SOLUSD",1769093256240,7.51945529,128.18,128.14,3.02102485]
["bitfinex","SOLUSD",1769093256755,7.51945529,128.17,128.12,3.02102485]
["bitfinex","SOLUSD",1769093256957,7.51945529,128.16,128.11,3.02102485]
["bitfinex","SOLUSD",1769093257132,5.34408856,128.21,128.13,10.54048014]
["bitfinex","SOLUSD",1769093257133,2.85736065,128.2,128.13,10.54048014]
["bitfinex","SOLUSD",1769093257329,7.51945529,128.17,128.13,3.02102485]
["bitfinex","SOLUSD",1769093257637,7.80168202,128.18,128.13,3.02102485]
["bitfinex","SOLUSD",1769093257840,7.51945529,128.17,128.13,3.02102485]
["bitfinex","SOLUSD",1769093258242,7.51945529,128.16,128.1,3.02102485]
["bitfinex","SOLUSD",1769093258441,7.51945529,128.15,128.11,3.02102485]
["bitfinex","SOLUSD",1769093258659,7.80168202,128.18,128.13,3.02102485]
["bitfinex","SOLUSD",1769093258829,7.51945529,128.18,128.14,5.75563982]
["bitfinex","SOLUSD",1769093259035,7.51945529,128.18,128.15,5.75563982]
["bitfinex","SOLUSD",1769093259353,7.51945529,128.19,128.16,5.75563982]
["bitfinex","SOLUSD",1769093259655,7.51945529,128.21,128.17,5.75169932]
["bitfinex","SOLUSD",1769093259951,2.85736065,128.23,128.18,5.75128934]
["bitfinex","SOLUSD",1769093259952,10.65625852,128.23,128.18,5.75128934]
["bitfinex","SOLUSD",1769093260156,7.51945529,128.22,128.19,5.75128934]
["bitfinex","SOLUSD",1769093260364,10.65595472,128.23,128.17,10.54048014]
["bitfinex","SOLUSD",1769093260539,7.51945529,128.24,128.18,16.29056113]
["bitfinex","SOLUSD",1769093260743,7.51945529,128.24,128.19,3.02102485]
["bitfinex","SOLUSD",1769093260952,7.51945529,128.23,128.19,3.02102485]
["bitfinex","SOLUSD",1769093261137,7.51945529,128.23,128.17,10.54048014]
["bitfinex","SOLUSD",1769093261339,7.51945529,128.22,128.18,5.74899608]
["bitfinex","SOLUSD",1769093261541,15.31812766,128.23,128.18,7.51945529]
["bitfinex","SOLUSD",1769093261731,15.31812766,128.23,128.19,5.74905209]
["bitfinex","SOLUSD",1769093261943,15.31812766,128.23,128.17,10.54048014]
["bitfinex","SOLUSD",1769093262131,15.31812766,128.23,128.18,13.26850375]
["bitfinex","SOLUSD",1769093262454,7.51945529,128.22,128.17,10.55869804]
["bitfinex","SOLUSD",1769093262658,15.31812766,128.23,128.18,7.51945529]
["bitfinex","SOLUSD",1769093262829,7.79666302,128.26,128.21,7.51945529]
["bitfinex","SOLUSD",1769093263032,7.51945529,128.25,128.2,10.55869804]
["bitfinex","SOLUSD",1769093263554,15.31568498,128.27,128.22,7.51945529]
["bitfinex","SOLUSD",1769093264053,7.51945529,128.25,128.21,3.03924275]
["bitfinex","SOLUSD",1769093264240,7.51945529,128.26,128.21,10.55869804]
["bitfinex","SOLUSD",1769093264637,7.51945529,128.29,128.24,10.55869804]
["bitfinex","SOLUSD",1769093264954,7.51945529,128.31,128.26,7.51945529]
["bitfinex","SOLUSD",1769093265132,38.95673273,128.35,128.26,10.55869804]
["bitfinex","SOLUSD",1769093265333,7.51945529,128.31,128.26,10.55869804]
["bitfinex","SOLUSD",1769093265636,7.79383456,128.31,128.27,7.51945529]
["bitfinex","SOLUSD",1769093265841,15.31328985,128.31,128.26,10.55869804]
["bitfinex","SOLUSD",1769093266032,7.79241019,128.33,128.24,3.03924275]
["bitfinex","SOLUSD",1769093266363,7.79241019,128.33,128.18,39.00549638]
["bitfinex","SOLUSD",1769093266364,7.51945529,128.31,128.26,10.55869804]
["bitfinex","SOLUSD",1769093266663,27.27382635,128.33,128.26,10.55869804]
["bitfinex","SOLUSD",1769093266664,19.47550364,128.37,128.3,10.55869804]
["bitfinex","SOLUSD",1769093266833,19.47550364,128.37,128.31,7.51945529]
["bitfinex","SOLUSD",1769093267036,7.51945529,128.34,128.3,3.03924275]
["bitfinex","SOLUSD",1769093267232,7.51945529,128.35,128.3,3.03924275]
["bitfinex","SOLUSD",1769093267536,7.51945529,128.34,128.27,7.79586478]
["bitfinex","SOLUSD",1769093267742,7.51945529,128.34,128.26,19.49165757]
["bitfinex","SOLUSD",1769093267743,7.51945529,128.32,128.28,3.03924275]
["bitfinex","SOLUSD",1769093268056,7.51945529,128.33,128.28,3.03924275]
["bitfinex","SOLUSD",1769093268244,7.51945529,128.32,128.28,3.03924275]
["bitfinex","SOLUSD",1769093268451,7.51945529,128.3,128.26,3.03924275]
["bitfinex","SOLUSD",1769093269246,27.26925524,128.35,128.28,3.03924275]
["bitfinex","SOLUSD",1769093269457,7.51945529,128.32,128.28,3.03924275]
["bitfinex","SOLUSD",1769093269757,7.51945529,128.33,128.29,3.03924275]
["bitfinex","SOLUSD",1769093270255,7.51945529,128.32,128.29,3.03924275]
["bitfinex","SOLUSD",1769093270467,7.51945529,128.31,128.27,3.03924275]
["bitfinex","SOLUSD",1769093270641,7.51945529,128.32,128.27,10.55869804]
["bitfinex","SOLUSD",1769093270958,7.51945529,128.32,128.26,7.79654352]
["bitfinex","SOLUSD",1769093270959,27.26706138,128.36,128.25,10.55869804]
["bitfinex","SOLUSD",1769093271159,7.51945529,128.3,128.25,10.55869804]
["bitfinex","SOLUSD",1769093271460,7.51945529,128.29,128.25,3.03924275]
["bitfinex","SOLUSD",1769093271632,7.79467697,128.3,128.25,3.03924275]
["bitfinex","SOLUSD",1769093271838,7.51945529,128.28,128.25,3.03924275]
["bitfinex","SOLUSD",1769093272156,7.51945529,128.27,128.23,3.03924275]
["bitfinex","SOLUSD",1769093272363,1.66574486,128.26,128.23,3.03924275]
["bitfinex","SOLUSD",1769093272667,7.51945529,128.26,128.23,3.03924275]
["bitfinex","SOLUSD",1769093273134,27.28025764,128.3,128.23,3.03924275]
["bitfinex","SOLUSD",1769093273333,7.51945529,128.25,128.23,3.03924275]
["bitfinex","SOLUSD",1769093274160,7.79628906,128.27,128.23,3.03924275]
["bitfinex","SOLUSD",1769093274161,7.51945529,128.26,128.23,3.03924275]
["bitfinex","SOLUSD",1769093274361,7.79568871,128.28,128.24,5.77461304]
["bitfinex","SOLUSD",1769093274658,7.51945529,128.27,128.25,5.77551032]
["bitfinex","SOLUSD",1769093274860,27.27768684,128.31,128.26,5.77551032]
["bitfinex","SOLUSD",1769093275066,27.27768684,128.31,128.23,3.03924275]
["bitfinex","SOLUSD",1769093276037,7.51945529,128.28,128.24,3.03924275]
["bitfinex","SOLUSD",1769093276238,7.79362481,128.31,128.24,3.03924275]
["bitfinex","SOLUSD",1769093276438,7.51945529,128.28,128.24,3.03924275]
["bitfinex","SOLUSD",1769093276832,7.79362481,128.31,128.24,3.03924275]
["bitfinex","SOLUSD",1769093277057,7.51945529,128.3,128.26,3.03924275]
["bitfinex","SOLUSD",1769093277660,7.51945529,128.31,128.27,10.55869804]
["bitfinex","SOLUSD",1769093277869,7.78937529,128.38,128.28,3.03924275]
["bitfinex","SOLUSD",1769093278056,7.51945529,128.33,128.29,3.03924275]
["bitfinex","SOLUSD",1769093278237,7.51945529,128.32,128.29,3.03924275]
["bitfinex","SOLUSD",1769093278437,7.51945529,128.33,128.29,10.55869804]
["bitfinex","SOLUSD",1769093278636,7.51945529,128.33,128.3,3.03924275]
["bitfinex","SOLUSD",1769093279749,7.51945529,128.34,128.3,3.03924275]
["bitfinex","SOLUSD",1769093279950,5.34408856,128.37,128.3,3.03924275]
["bitfinex","SOLUSD",1769093279951,7.51945529,128.33,128.3,3.03924275]
["bitfinex","SOLUSD",1769093280152,7.51945529,128.32,128.28,3.03924275]
["bitfinex","SOLUSD",1769093280353,7.51945529,128.3,128.27,3.03924275]
["bitfinex","SOLUSD",1769093280555,7.51945529,128.28,128.25,3.03924275]
["bitfinex","SOLUSD",1769093280752,7.51945529,128.29,128.26,3.03924275]
["bitfinex","SOLUSD",1769093280949,7.51945529,128.28,128.26,3.03924275]
["bitfinex","SOLUSD",1769093282261,12.86354385,128.34,128.24,3.03924275]
["bitfinex","SOLUSD",1769093282437,12.86354385,128.34,128.2,3.03924275]
["bitfinex","SOLUSD",1769093282438,7.51945529,128.25,128.2,3.03924275]
["bitfinex","SOLUSD",1769093282642,7.51945529,128.23,128.2,3.03924275]
["bitfinex","SOLUSD",1769093282840,7.51945529,128.22,128.17,3.03924275]
["bitfinex","SOLUSD",1769093283153,7.51945529,128.21,128.18,3.03924275]
["bitfinex","SOLUSD",1769093283862,5.34408856,128.27,128.18,3.03924275]
["bitfinex","SOLUSD",1769093284062,7.51945529,128.21,128.18,3.03924275]
["bitfinex","SOLUSD",1769093284260,7.51945529,128.22,128.18,3.03924275]
["bitfinex","SOLUSD",1769093284444,7.51945529,128.23,128.19,3.03924275]
["bitfinex","SOLUSD",1769093284648,7.51945529,128.22,128.19,3.03924275]
["bitfinex","SOLUSD",1769093284864,7.51945529,128.23,128.19,10.55869804]
["bitfinex","SOLUSD",1769093285046,7.51945529,128.21,128.17,10.55869804]
["bitfinex","SOLUSD",1769093285444,7.51945529,128.21,128.18,3.03924275]
["bitfinex","SOLUSD",1769093285666,7.51945529,128.22,128.18,3.03924275]
["bitfinex","SOLUSD",1769093285965,27.28619318,128.27,128.19,3.03924275]
["bitfinex","SOLUSD",1769093285966,7.51945529,128.23,128.19,3.03924275]
["bitfinex","SOLUSD",1769093286170,7.51945529,128.22,128.19,3.03924275]
["bitfinex","SOLUSD",1769093286372,7.51945529,128.22,128.18,3.03924275]
["bitfinex","SOLUSD",1769093286667,7.51945529,128.22,128.18,10.55869804]
["bitfinex","SOLUSD",1769093287178,7.51945529,128.25,128.21,10.55869804]
["bitfinex","SOLUSD",1769093287361,2.46462556,128.25,128.22,3.3210787]
["bitfinex","SOLUSD",1769093287547,7.51945529,128.23,128.19,2.75721405]
["bitfinex","SOLUSD",1769093287742,27.28637655,128.27,128.2,10.27666934]
["bitfinex","SOLUSD",1769093287743,7.79623856,128.27,128.2,10.27666934]
["bitfinex","SOLUSD",1769093288064,7.51945529,128.22,128.18,10.27666934]
["bitfinex","SOLUSD",1769093289247,7.79804028,128.24,128.19,2.75721405]
["bitfinex","SOLUSD",1769093289477,7.51945529,128.23,128.19,2.75721405]
["bitfinex","SOLUSD",1769093289771,7.51945529,128.23,128.19,10.27666934]
["bitfinex","SOLUSD",1769093290270,7.51945529,128.26,128.21,2.75721405]
["bitfinex","SOLUSD",1769093290471,7.51945529,128.25,128.21,2.75721405]
["bitfinex","SOLUSD",1769093290843,7.79544745,128.28,128.21,2.75721405]
["bitfinex","SOLUSD",1769093290844,7.51945529,128.24,128.21,2.75721405]
["bitfinex","SOLUSD",1769093291064,7.51945529,128.25,128.21,2.75721405]
["bitfinex","SOLUSD",1769093291367,7.79483981,128.29,128.23,2.75721405]
["bitfinex","SOLUSD",1769093291567,7.51945529,128.28,128.23,10.27666934]
["bitfinex","SOLUSD",1769093291762,7.51945529,128.27,128.23,10.27666934]
["bitfinex","SOLUSD",1769093291968,7.51945529,128.28,128.23,10.27666934]
["bitfinex","SOLUSD",1769093292363,7.51945529,128.28,128.23,2.75721405]
["bitfinex","SOLUSD",1769093292554,7.51945529,128.27,128.23,10.27666934]
["bitfinex","SOLUSD",1769093292755,1.66491654,128.27,128.23,10.27666934]
["bitfinex","SOLUSD",1769093293073,7.51945529,128.25,128.21,2.75721405]
["bitfinex","SOLUSD",1769093293282,7.51945529,128.24,128.19,10.27666934]
["bitfinex","SOLUSD",1769093293444,7.79638287,128.27,128.18,10.27666934]
["bitfinex","SOLUSD",1769093293445,7.51945529,128.23,128.18,10.27666934]
["bitfinex","SOLUSD",1769093293648,7.51945529,128.22,128.18,2.75721405]
["bitfinex","SOLUSD",1769093293854,27.28652086,128.27,128.2,2.75721405]
["bitfinex","SOLUSD",1769093294072,7.51945529,128.24,128.2,2.75721405]
["bitfinex","SOLUSD",1769093294572,7.51945529,128.23,128.19,7.51945529]
["bitfinex","SOLUSD",1769093294759,7.51945529,128.23,128.19,10.27666934]
["bitfinex","SOLUSD",1769093294956,7.51945529,128.23,128.19,2.75721405]
["bitfinex","SOLUSD",1769093295147,7.51945529,128.21,128.17,2.75721405]
["bitfinex","SOLUSD",1769093295672,5.34408856,128.21,128.14,2.75721405]
["bitfinex","SOLUSD",1769093295874,5.34408856,128.21,128.15,10.27666934]
["bitfinex","SOLUSD",1769093296052,5.34408856,128.21,128.13,10.27666934]
["bitfinex","SOLUSD",1769093296373,7.51945529,128.15,128.09,2.75721405]
["bitfinex","SOLUSD",1769093296669,5.34408856,128.18,128.1,2.75721405]
["bitfinex","SOLUSD",1769093296869,7.51945529,128.15,128.1,7.51945529]
["bitfinex","SOLUSD",1769093297076,15.3234197,128.14,128.06,7.80875441]
["bitfinex","SOLUSD",1769093297285,5.34408856,128.2,128.12,2.75721405]
["bitfinex","SOLUSD",1769093297453,7.51945529,128.15,128.1,7.51945529]
["bitfinex","SOLUSD",1769093297652,7.51945529,128.14,128.09,10.27666934]
["bitfinex","SOLUSD",1769093298274,7.51945529,128.15,128.1,10.27666934]
["bitfinex","SOLUSD",1769093298480,5.34408856,128.19,128.11,7.51945529]
["bitfinex","SOLUSD",1769093298789,7.51945529,128.17,128.12,2.75721405]
["bitfinex","SOLUSD",1769093298951,5.34408856,128.21,128.15,2.75721405]
["bitfinex","SOLUSD",1769093299152,7.8009205,128.19,128.15,2.75721405]
["bitfinex","SOLUSD",1769093299471,7.51945529,128.19,128.16,5.78888545]
["bitfinex","SOLUSD",1769093299664,7.79987011,128.21,128.17,5.78888545]
["bitfinex","SOLUSD",1769093299968,7.79987011,128.21,128.18,5.78888545]
["bitfinex","SOLUSD",1769093300171,7.51945529,128.2,128.15,10.27666934]
["bitfinex","SOLUSD",1769093300391,7.51945529,128.2,128.16,2.75721405]
["bitfinex","SOLUSD",1769093300554,7.51945529,128.18,128.14,10.27666934]
["bitfinex","SOLUSD",1769093300878,5.34408856,128.18,128.1,2.75721405]
["bitfinex","SOLUSD",1769093301065,15.32172141,128.17,128.13,2.75721405]
["bitfinex","SOLUSD",1769093301263,7.51945529,128.16,128.13,2.75721405]
["bitfinex","SOLUSD",1769093301483,7.51945529,128.16,128.11,10.27666934]
["bitfinex","SOLUSD",1769093301682,7.51945529,128.14,128.09,2.75721405]
["bitfinex","SOLUSD",1769093301886,7.51945529,128.15,128.1,10.27666934]
["bitfinex","SOLUSD",1769093302105,3.61293805,128.15,128.1,10.27666934]
["bitfinex","SOLUSD",1769093302383,3.61293805,128.15,128.11,2.75721405]
["bitfinex","SOLUSD",1769093302689,7.51945529,128.15,128.11,10.27666934]
["bitfinex","SOLUSD",1769093303103,7.51945529,128.15,128.09,7.80685409]
["bitfinex","SOLUSD",1769093303104,7.51945529,128.14,128.09,2.75721405]
["bitfinex","SOLUSD",1769093303268,15.3236502,128.14,128.1,2.75721405]
["bitfinex","SOLUSD",1769093303470,7.80274656,128.16,128.11,10.27666934]
["bitfinex","SOLUSD",1769093303675,38.98862024,128.25,128.15,7.51945529]
["bitfinex","SOLUSD",1769093303876,7.51945529,128.2,128.11,2.75721405]
["bitfinex","SOLUSD",1769093304083,27.29470482,128.23,128.15,10.27666934]
["bitfinex","SOLUSD",1769093304272,7.51945529,128.21,128.16,10.27666934]
["bitfinex","SOLUSD",1769093304481,7.51945529,128.21,128.17,7.51945529]
["bitfinex","SOLUSD",1769093304761,27.29470482,128.23,128.16,10.27666934]
["bitfinex","SOLUSD",1769093304987,27.29470482,128.23,128.17,7.51945529]
["bitfinex","SOLUSD",1769093305293,7.51945529,128.21,128.17,7.51945529]
["bitfinex","SOLUSD",1769093305476,7.51945529,128.2,128.16,2.75721405]
["bitfinex","SOLUSD",1769093305666,7.51945529,128.2,128.1,19.51522466]
["bitfinex","SOLUSD",1769093305667,7.51945529,128.19,128.14,10.27666934]
["bitfinex","SOLUSD",1769093305867,7.51945529,128.17,128.12,10.27666934]
["bitfinex","SOLUSD",1769093306492,7.51945529,128.17,128.13,10.27666934]
["bitfinex","SOLUSD",1769093306987,7.51945529,128.17,128.13,2.75721405]
["bitfinex","SOLUSD",1769093307287,15.32095429,128.19,128.15,10.27666934]
["bitfinex","SOLUSD",1769093307477,7.51945529,128.18,128.15,2.75721405]
["bitfinex","SOLUSD",1769093307785,7.801499,128.19,128.15,2.75721405]
["bitfinex","SOLUSD",1769093307786,15.32095429,128.19,128.15,2.75721405]
["bitfinex","SOLUSD",1769093307976,7.51945529,128.19,128.15,10.27666934]
["bitfinex","SOLUSD",1769093308184,15.32046756,128.19,128.14,7.51945529]
["bitfinex","SOLUSD",1769093308372,7.51945529,128.18,128.14,10.27666934]
["bitfinex","SOLUSD",1769093308574,7.51945529,128.17,128.12,2.75721405]
["bitfinex","SOLUSD",1769093308880,7.51945529,128.18,128.14,7.51945529]
["bitfinex","SOLUSD",1769093309080,7.51945529,128.17,128.13,10.27666934]
["bitfinex","SOLUSD",1769093309302,7.51945529,128.18,128.13,10.27666934]
["bitfinex","SOLUSD",1769093309512,7.51945529,128.18,128.14,10.27666934]
["bitfinex","SOLUSD",1769093309913,7.51945529,128.18,128.14,2.75721405]
["bitfinex","SOLUSD",1769093310215,27.29896263,128.21,128.15,10.27666934]
["bitfinex","SOLUSD",1769093310216,7.51945529,128.2,128.15,10.27666934]
["bitfinex","SOLUSD",1769093310407,27.29896263,128.21,128.15,10.27666934]
["bitfinex","SOLUSD",1769093310408,7.51945529,128.19,128.15,10.27666934]
["bitfinex","SOLUSD",1769093310710,7.79970361,128.21,128.15,2.75721405]
["bitfinex","SOLUSD",1769093310912,7.5223588,128.2,128.16,2.75721405]
["bitfinex","SOLUSD",1769093311104,15.32206241,128.21,128.16,10.27957285]
["bitfinex","SOLUSD",1769093311305,7.79928904,128.22,128.18,10.27429295]
["bitfinex","SOLUSD",1769093311513,15.32164784,128.22,128.18,2.75193415]
["bitfinex","SOLUSD",1769093311695,7.5223588,128.2,128.15,10.27429295]
["bitfinex","SOLUSD",1769093312007,7.5223588,128.2,128.16,2.75193415]
["bitfinex","SOLUSD",1769093312214,7.5223588,128.19,128.17,5.7781197]
["bitfinex","SOLUSD",1769093312393,7.5223588,128.19,128.14,10.27429295]
["bitfinex","SOLUSD",1769093312593,7.5223588,128.16,128.12,2.75193415]
["bitfinex","SOLUSD",1769093312991,7.5223588,128.16,128.12,10.27429295]
["bitfinex","SOLUSD",1769093313186,7.5223588,128.16,128.12,2.75193415]
["bitfinex","SOLUSD",1769093313516,7.5223588,128.16,128.13,2.75193415]
["bitfinex","SOLUSD",1769093314118,7.80179747,128.18,128.14,7.5223588]
["bitfinex","SOLUSD",1769093314419,15.32291889,128.2,128.16,2.75193415]
["bitfinex","SOLUSD",1769093314709,7.5223588,128.21,128.17,2.75193415]
["bitfinex","SOLUSD",1769093315016,7.5223588,128.2,128.17,2.75193415]
["bitfinex","SOLUSD",1769093315199,7.5223588,128.21,128.17,2.75193415]
["bitfinex","SOLUSD",1769093315714,15.32267081,128.2,128.16,2.75193415]
["bitfinex","SOLUSD",1769093315913,15.32222196,128.21,128.17,7.5223588]
["bitfinex","SOLUSD",1769093316102,15.32222196,128.21,128.16,10.27429295]
["bitfinex","SOLUSD",1769093316299,7.5223588,128.2,128.16,2.75193415]
["bitfinex","SOLUSD",1769093316504,15.32222196,128.21,128.16,10.27429295]
["bitfinex","SOLUSD",1769093318316,7.79848709,128.23,128.18,2.75193415]
["bitfinex","SOLUSD",1769093318492,15.32084589,128.23,128.18,7.5223588]
["bitfinex","SOLUSD",1769093318692,7.5223588,128.22,128.18,2.75193415]
["bitfinex","SOLUSD",1769093319404,7.5223588,128.19,128.13,2.75193415]
["bitfinex","SOLUSD",1769093319609,7.5223588,128.18,128.14,10.27429295]
["bitfinex","SOLUSD",1769093319920,7.5223588,128.17,128.14,2.75193415]
["bitfinex","SOLUSD",1769093320108,7.5223588,128.18,128.14,2.75193415]
["bitfinex","SOLUSD",1769093320623,15.32417911,128.18,128.14,2.75193415]
["bitfinex","SOLUSD",1769093321301,7.5223588,128.19,128.15,10.27429295]
["bitfinex","SOLUSD",1769093321516,7.5223588,128.2,128.16,2.75193415]
["bitfinex","SOLUSD",1769093321826,7.5223588,128.19,128.16,2.75193415]
["bitfinex","SOLUSD",1769093322624,7.5223588,128.19,128.15,2.75193415]
["bitfinex","SOLUSD",1769093322625,15.32361259,128.19,128.15,2.75193415]
["bitfinex","SOLUSD",1769093323120,7.5223588,128.16,128.11,2.75193415]
["bitfinex","SOLUSD",1769093323308,7.5223588,128.16,128.12,10.27429295]
["bitfinex","SOLUSD",1769093323506,7.5223588,128.17,128.13,2.75193415]
["bitfinex","SOLUSD",1769093324194,7.5223588,128.16,128.13,2.75193415]
["bitfinex","SOLUSD",1769093324394,7.5223588,128.16,128.14,5.8066131]
["bitfinex","SOLUSD",1769093324598,7.5223588,128.16,128.15,5.8066131]
["bitfinex","SOLUSD",1769093324821,7.5223588,128.17,128.15,5.8066131]
["bitfinex","SOLUSD",1769093325023,7.5223588,128.17,128.16,5.8066131]
["bitfinex","SOLUSD",1769093325214,7.5223588,128.18,128.16,5.8066131]
["bitfinex","SOLUSD",1769093325522,7.80098349,128.19,128.17,1e-08]
["bitfinex","SOLUSD",1769093325818,7.5223588,128.18,128.15,2.75193415]
["bitfinex","SOLUSD",1769093326027,15.32334229,128.19,128.15,2.75193415]
["bitfinex","SOLUSD",1769093326203,7.5223588,128.18,128.15,2.75193415]
["bitfinex","SOLUSD",1769093326608,7.5223588,128.17,128.15,2.75193415]
["bitfinex","SOLUSD",1769093326809,5.71505802,128.16,128.13,2.75193415]
["bitfinex","SOLUSD",1769093327007,5.71505802,128.15,128.14,2.75193415]
["bitfinex","SOLUSD",1769093328527,5.71505802,128.15,128.12,7.5223588]
["bitfinex","SOLUSD",1769093328824,5.71505802,128.14,128.13,2.75193415]
["bitfinex","SOLUSD",1769093329013,17.76298131,128.19,128.14,2.45703519]
["bitfinex","SOLUSD",1769093329195,17.76298131,128.19,128.14,9.97939399]
["bitfinex","SOLUSD",1769093329400,17.76298131,128.19,128.14,2.45703519]
["bitfinex","SOLUSD",1769093329626,2.43944443,128.21,128.16,2.45703519]
["bitfinex","SOLUSD",1769093329807,2.43944443,128.18,128.14,9.97939399]
["bitfinex","SOLUSD",1769093330008,9.96180323,128.18,128.14,9.97939399]
["bitfinex","SOLUSD",1769093330207,2.43944443,128.18,128.14,9.97939399]
["bitfinex","SOLUSD",1769093330521,9.96180323,128.2,128.15,9.97939399]
["bitfinex","SOLUSD",1769093330726,2.43944443,128.2,128.17,7.5223588]
["bitfinex","SOLUSD",1769093330901,17.76133686,128.22,128.17,7.5223588]
["bitfinex","SOLUSD",1769093331101,7.5223588,128.21,128.17,7.5223588]
["bitfinex","SOLUSD",1769093331733,2.43944443,128.23,128.19,7.5223588]
["bitfinex","SOLUSD",1769093331905,2.43944443,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093332104,15.31973635,128.25,128.2,7.5223588]
["bitfinex","SOLUSD",1769093332323,2.43944443,128.21,128.16,2.45703519]
["bitfinex","SOLUSD",1769093332524,9.96180323,128.23,128.18,7.5223588]
["bitfinex","SOLUSD",1769093332726,10.23821114,128.23,128.19,7.5223588]
["bitfinex","SOLUSD",1769093332927,2.43944443,128.22,128.19,7.5223588]
["bitfinex","SOLUSD",1769093333417,2.43944443,128.24,128.2,7.5223588]
["bitfinex","SOLUSD",1769093333618,17.75973016,128.24,128.2,7.5223588]
["bitfinex","SOLUSD",1769093334016,2.43944443,128.24,128.2,7.5223588]
["bitfinex","SOLUSD",1769093334229,2.43944443,128.24,128.21,7.5223588]
["bitfinex","SOLUSD",1769093334612,39.17584877,128.29,128.22,7.5223588]
["bitfinex","SOLUSD",1769093334613,2.43944443,128.26,128.22,7.5223588]
["bitfinex","SOLUSD",1769093335031,10.23615886,128.26,128.22,7.5223588]
["bitfinex","SOLUSD",1769093335347,2.43944443,128.24,128.19,2.45703519]
["bitfinex","SOLUSD",1769093335629,2.43944443,128.24,128.21,7.5223588]
["bitfinex","SOLUSD",1769093336211,2.43944443,128.24,128.2,7.5223588]
["bitfinex","SOLUSD",1769093336412,2.43944443,128.24,128.21,7.5223588]
["bitfinex","SOLUSD",1769093337031,7.79747906,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093337223,2.43944443,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093337426,10.2367769,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093337739,10.2367769,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093338037,17.7591357,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093338229,17.7591357,128.25,128.19,2.45703519]
["bitfinex","SOLUSD",1769093338430,17.7591357,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093338625,10.2367769,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093338830,17.75809066,128.27,128.23,7.5223588]
["bitfinex","SOLUSD",1769093339335,2.43944443,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093339639,2.43944443,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093339834,10.23573186,128.27,128.23,7.5223588]
["bitfinex","SOLUSD",1769093340133,2.43944443,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093340337,2.43944443,128.24,128.2,9.97939399]
["bitfinex","SOLUSD",1769093340543,2.43944443,128.24,128.18,7.80118194]
["bitfinex","SOLUSD",1769093340544,2.43944443,128.26,128.22,9.97939399]
["bitfinex","SOLUSD",1769093340717,17.75881823,128.26,128.22,9.97939399]
["bitfinex","SOLUSD",1769093341027,15.68419027,128.25,128.2,9.97939399]
["bitfinex","SOLUSD",1769093341213,5.72238704,128.24,128.2,9.97939399]
["bitfinex","SOLUSD",1769093341413,5.72238704,128.23,128.21,7.5223588]
["bitfinex","SOLUSD",1769093341630,2.43944443,128.25,128.2,9.97939399]
["bitfinex","SOLUSD",1769093341845,5.71778515,128.24,128.22,9.82572235]
["bitfinex","SOLUSD",1769093342039,2.26496908,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093342331,5.71783002,128.24,128.21,7.5223588]
["bitfinex","SOLUSD",1769093342521,5.71783002,128.24,128.2,9.82572235]
["bitfinex","SOLUSD",1769093342709,5.71783002,128.24,128.21,9.7253222]
["bitfinex","SOLUSD",1769093342911,5.71783002,128.24,128.23,7.5223588]
["bitfinex","SOLUSD",1769093343111,2.3776083,128.28,128.23,7.5223588]
["bitfinex","SOLUSD",1769093343311,2.5776083,128.29,128.26,7.5223588]
["bitfinex","SOLUSD",1769093343611,2.5776083,128.29,128.25,7.5223588]
["bitfinex","SOLUSD",1769093343814,2.3776083,128.27,128.21,7.79960773]
["bitfinex","SOLUSD",1769093344045,2.3776083,128.27,128.24,7.5223588]
["bitfinex","SOLUSD",1769093345135,2.3776083,128.26,128.21,7.7995186]
["bitfinex","SOLUSD",1769093345452,2.3776083,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093346229,2.3776083,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093346431,2.3776083,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093346624,2.3776083,128.25,128.22,7.49236128]
["bitfinex","SOLUSD",1769093347040,2.3776083,128.27,128.24,7.5223588]
["bitfinex","SOLUSD",1769093347235,2.3776083,128.26,128.23,7.5223588]
["bitfinex","SOLUSD",1769093347947,2.3776083,128.26,128.22,7.5223588]
["bitfinex","SOLUSD",1769093348543,2.3776083,128.26,128.23,7.5223588]
["bitfinex","SOLUSD",1769093349468,2.3776083,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093349625,2.3776083,128.24,128.2,7.5223588]
["bitfinex","SOLUSD",1769093350044,2.3776083,128.24,128.21,7.5223588]
["bitfinex","SOLUSD",1769093351235,15.31941445,128.26,128.22,7.5223588]
["bitfinex","SOLUSD",1769093351436,2.3776083,128.26,128.24,7.5223588]
["bitfinex","SOLUSD",1769093352151,2.3776083,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093352360,2.3776083,128.25,128.21,7.5223588]
["bitfinex","SOLUSD",1769093352730,2.3776083,128.25,128.23,7.5223588]
["bitfinex","SOLUSD",1769093353249,2.3776083,128.25,128.22,7.5223588]
["bitfinex","SOLUSD",1769093354136,2.3776083,128.25,128.23,7.5223588]
["bitfinex","SOLUSD",1769093354562,2.3776083,128.25,128.16,7.5223588]
["bitfinex","SOLUSD",1769093354563,10.1739163,128.27,128.24,7.5223588]
["bitfinex","SOLUSD",1769093354734,2.3776083,128.27,128.24,7.5223588]
["bitfinex","SOLUSD",1769093354933,2.3776083,128.26,128.24,7.5223588]
["bitfinex","SOLUSD",1769093355557,2.3776083,128.28,128.24,7.5223588]
["bitfinex","SOLUSD",1769093355839,8.08209437,128.27,128.25,7.5223588]
["bitfinex","SOLUSD",1769093356147,2.3776083,128.27,128.23,7.5223588]
["bitfinex","SOLUSD",1769093356339,8.08087464,128.26,128.23,7.5223588]
["bitfinex","SOLUSD",1769093356537,2.3776083,128.26,128.23,7.5223588]
["bitfinex","SOLUSD",1769093357768,2.3776083,128.26,128.0,17.78378773]
["bitfinex","SOLUSD",1769093357769,2.36534083,128.2,128.14,7.5223588]
["bitfinex","SOLUSD",1769093357992,9.88769963,128.15,128.1,7.5223588]
["bitfinex","SOLUSD",1769093358253,9.88769963,128.16,128.11,7.5223588]
["bitfinex","SOLUSD",1769093358767,9.88769963,128.16,128.12,7.5223588]
["bitfinex","SOLUSD",1769093358967,9.88769963,128.15,128.11,7.5223588]
["bitfinex","SOLUSD",1769093359157,9.88769963,128.15,128.1,9.7253222]
["bitfinex","SOLUSD",1769093359460,9.88769963,128.17,128.12,7.5223588]
["bitfinex","SOLUSD",1769093359634,2.36534083,128.16,128.12,7.5223588]
["bitfinex","SOLUSD",1769093359836,9.88769963,128.16,128.11,7.5223588]
["bitfinex","SOLUSD",1769093360252,9.88769963,128.15,128.1,9.7253222]
["bitfinex","SOLUSD",1769093360455,2.30548235,128.15,128.1,9.7253222]
["bitfinex","SOLUSD",1769093360651,7.5223588,128.16,128.11,7.5223588]
["bitfinex","SOLUSD",1769093360854,7.5223588,128.17,128.12,7.5223588]
["bitfinex","SOLUSD",1769093361459,15.32450811,128.17,128.12,7.5223588]
["bitfinex","SOLUSD",1769093361648,7.5223588,128.16,128.11,9.7253222]
["bitfinex","SOLUSD",1769093361859,15.32450811,128.17,128.12,7.5223588]
["bitfinex","SOLUSD",1769093362043,7.5223588,128.19,128.14,9.7253222]
["bitfinex","SOLUSD",1769093362239,5.69329853,128.18,128.14,7.5223588]
["bitfinex","SOLUSD",1769093362475,9.88769963,128.18,128.13,7.5223588]
["bitfinex","SOLUSD",1769093362682,9.88769963,128.18,128.12,10.00810079]
["bitfinex","SOLUSD",1769093362971,9.88769963,128.18,128.13,7.5223588]
["bitfinex","SOLUSD",1769093363471,2.36534083,128.18,128.13,7.5223588]
["bitfinex","SOLUSD",1769093363668,17.689276,128.18,128.13,7.5223588]
["bitfinex","SOLUSD",1769093363967,15.57827158,128.17,128.12,9.7253222]
["bitfinex","SOLUSD",1769093364167,9.88769963,128.17,128.12,9.7253222]
["bitfinex","SOLUSD",1769093364344,9.88769963,128.17,128.13,7.5223588]
["bitfinex","SOLUSD",1769093364771,9.88769963,128.17,128.12,9.7253222]
["bitfinex","SOLUSD",1769093364955,17.689276,128.18,128.13,9.7253222]
["bitfinex","SOLUSD",1769093365262,7.5223588,128.17,128.13,9.7253222]
["bitfinex","SOLUSD",1769093365464,9.88769963,128.17,128.13,7.5223588]
["bitfinex","SOLUSD",1769093365663,7.5223588,128.18,128.14,7.5223588]
["bitfinex","SOLUSD",1769093365865,9.88769963,128.18,128.13,9.7253222]
["bitfinex","SOLUSD",1769093366965,17.6892749,128.18,128.13,2.2029634]
["bitfinex","SOLUSD",1769093367170,10.1669161,128.18,128.13,9.7253222]
["bitfinex","SOLUSD",1769093367344,17.6892749,128.18,128.13,9.7253222]
["bitfinex","SOLUSD",1769093367671,9.88769963,128.18,128.13,9.7253222]
["bitfinex","SOLUSD",1769093369370,2.36534083,128.18,128.13,10.00719923]
["bitfinex","SOLUSD",1769093369672,17.6887084,128.19,128.15,7.5223588]
["bitfinex","SOLUSD",1769093369976,2.36534083,128.18,128.14,7.5223588]
["bitfinex","SOLUSD",1769093370673,15.32336757,128.19,128.13,10.00751402]
["bitfinex","SOLUSD",1769093370674,2.36534083,128.16,128.13,7.5223588]
["bitfinex","SOLUSD",1769093370858,9.88966991,128.18,128.13,7.52432908]
["bitfinex","SOLUSD",1769093371065,15.57960425,128.17,128.12,9.72729248]
["bitfinex","SOLUSD",1769093371264,9.88966991,128.17,128.12,9.72729248]
["bitfinex","SOLUSD",1769093371483,2.21225228,128.16,128.12,9.72729248]
["bitfinex","SOLUSD",1769093371859,2.21225228,128.16,128.13,7.52432908]
["bitfinex","SOLUSD",1769093372074,7.52432908,128.15,128.07,19.51960375]
["bitfinex","SOLUSD",1769093372275,2.21225228,128.13,128.09,7.52432908]
["bitfinex","SOLUSD",1769093372642,9.73658136,128.11,128.06,2.36901629]
["bitfinex","SOLUSD",1769093372879,7.52432908,128.1,128.06,9.89334537]
["bitfinex","SOLUSD",1769093373178,9.73658136,128.11,128.06,9.89334537]
["bitfinex","SOLUSD",1769093373970,17.54167983,128.13,128.08,7.52432908]
["bitfinex","SOLUSD",1769093374182,2.21225228,128.12,128.08,7.52432908]
["bitfinex","SOLUSD",1769093374353,9.73658136,128.12,128.08,7.52432908]
["bitfinex","SOLUSD",1769093374554,9.73658136,128.12,128.07,9.89334537]
["bitfinex","SOLUSD",1769093374754,9.73658136,128.12,128.07,2.36901629]
["bitfinex","SOLUSD",1769093374975,9.73658136,128.12,128.07,9.89334537]
["bitfinex","SOLUSD",1769093375147,7.80574648,128.12,128.05,0.1]
["bitfinex","SOLUSD",1769093375354,9.73658136,128.1,128.06,7.52432908]
["bitfinex","SOLUSD",1769093375664,2.21225228,128.09,128.05,0.1]
["bitfinex","SOLUSD",1769093375864,9.73658136,128.07,128.05,0.1]
["bitfinex","SOLUSD",1769093376257,2.21225228,128.07,128.05,0.1]
["bitfinex","SOLUSD",1769093377059,2.21225228,128.07,128.0,2.77467419]
["bitfinex","SOLUSD",1769093377060,2.21225228,128.06,128.0,2.77467419]
["bitfinex","SOLUSD",1769093377262,2.21225228,128.05,128.01,7.52432908]
["bitfinex","SOLUSD",1769093377470,2.21225228,128.05,128.02,7.52432908]
["bitfinex","SOLUSD",1769093377780,2.21225228,128.02,127.96,2.36901629]
["bitfinex","SOLUSD",1769093378087,2.21225228,128.03,127.99,7.52432908]
["bitfinex","SOLUSD",1769093378384,27.32905148,128.07,127.97,7.52432908]
["bitfinex","SOLUSD",1769093378385,2.21225228,128.01,127.97,7.52432908]
["bitfinex","SOLUSD",1769093378567,2.21225228,128.01,127.98,7.52432908]
["bitfinex","SOLUSD",1769093378968,73.89452993,128.07,127.99,7.52432908]
["bitfinex","SOLUSD",1769093378969,2.21225228,128.03,127.99,7.52432908]
["bitfinex","SOLUSD",1769093379179,2.21225228,128.05,128.02,7.52432908]
["bitfinex","SOLUSD",1769093379361,2.21225228,128.04,127.99,2.36901629]
["bitfinex","SOLUSD",1769093379556,2.21225228,128.06,128.02,7.52432908]
["bitfinex","SOLUSD",1769093379804,2.21225228,128.08,128.05,7.52432908]
["bitfinex","SOLUSD",1769093379956,2.21225228,128.08,127.98,15.33774569]
["bitfinex","SOLUSD",1769093379957,2.21225228,128.13,128.07,7.52432908]
["bitfinex","SOLUSD",1769093380159,2.21225228,128.15,128.11,7.52432908]
["bitfinex","SOLUSD",1769093380366,2.21225228,128.14,128.1,7.52432908]
["bitfinex","SOLUSD",1769093380566,9.73658136,128.12,128.06,2.36901629]
["bitfinex","SOLUSD",1769093380772,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093380980,2.21225228,128.11,128.08,7.52432908]
["bitfinex","SOLUSD",1769093381170,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093381366,9.73658136,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093381572,9.73658136,128.13,128.08,7.52432908]
["bitfinex","SOLUSD",1769093381883,2.21225228,128.13,128.1,7.52432908]
["bitfinex","SOLUSD",1769093382085,2.21225228,128.13,128.09,7.52432908]
["bitfinex","SOLUSD",1769093382258,2.21225228,128.12,128.08,7.52432908]
["bitfinex","SOLUSD",1769093382459,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093382752,7.80471754,128.13,128.01,7.52432908]
["bitfinex","SOLUSD",1769093382753,2.21225228,128.07,128.01,7.52432908]
["bitfinex","SOLUSD",1769093382998,2.21225228,128.06,128.0,17.70573673]
["bitfinex","SOLUSD",1769093383159,2.21225228,128.06,128.01,7.52432908]
["bitfinex","SOLUSD",1769093383360,9.73658136,128.06,128.01,7.52432908]
["bitfinex","SOLUSD",1769093385274,7.52432908,128.04,127.99,7.52432908]
["bitfinex","SOLUSD",1769093385507,2.21225228,128.03,127.96,2.36901629]
["bitfinex","SOLUSD",1769093385799,2.21225228,128.02,127.98,7.52432908]
["bitfinex","SOLUSD",1769093386097,7.52432908,128.05,127.97,7.81391981]
["bitfinex","SOLUSD",1769093386296,7.52432908,128.05,128.0,7.52432908]
["bitfinex","SOLUSD",1769093386479,9.73658136,128.05,127.99,2.36901629]
["bitfinex","SOLUSD",1769093386679,9.73658136,128.07,128.02,7.52432908]
["bitfinex","SOLUSD",1769093386993,7.52432908,128.08,128.03,7.52432908]
["bitfinex","SOLUSD",1769093387374,2.21225228,128.11,128.06,7.52432908]
["bitfinex","SOLUSD",1769093387574,2.21225228,128.11,128.08,7.52432908]
["bitfinex","SOLUSD",1769093388024,7.80457348,128.13,128.08,7.52432908]
["bitfinex","SOLUSD",1769093388025,9.73658136,128.13,128.08,7.52432908]
["bitfinex","SOLUSD",1769093388174,9.73658136,128.12,128.06,2.36901629]
["bitfinex","SOLUSD",1769093388375,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093388579,2.21225228,128.11,128.06,2.36901629]
["bitfinex","SOLUSD",1769093388777,2.21225228,128.11,128.08,7.52432908]
["bitfinex","SOLUSD",1769093389692,2.21225228,128.11,128.06,10.17746632]
["bitfinex","SOLUSD",1769093389891,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093390197,2.21225228,128.11,128.08,7.52432908]
["bitfinex","SOLUSD",1769093390585,2.21225228,128.11,128.07,7.52432908]
["bitfinex","SOLUSD",1769093390895,2.21225228,128.13,128.09,7.52432908]
["bitfinex","SOLUSD",1769093392100,2.21225228,128.15,128.11,7.52432908]
["bitfinex","SOLUSD",1769093392303,2.21225228,128.17,128.13,7.52432908]
["bitfinex","SOLUSD",1769093392680,7.52432908,128.16,128.11,9.89334537]
["bitfinex","SOLUSD",1769093392888,9.73658136,128.16,128.11,7.52432908]
["bitfinex","SOLUSD",1769093393401,9.73658136,128.16,128.12,7.52432908]
["bitfinex","SOLUSD",1769093393402,2.21225228,128.16,128.12,7.52432908]
["bitfinex","SOLUSD",1769093393904,2.21225228,128.18,128.13,7.52432908]
["bitfinex","SOLUSD",1769093394095,2.21225228,128.18,128.14,7.52432908]
["bitfinex","SOLUSD",1769093394304,9.73658136,128.18,128.13,7.52432908]
["bitfinex","SOLUSD",1769093395113,2.21225228,128.13,127.97,2.36901629]
["bitfinex","SOLUSD",1769093395313,2.21225228,128.0,127.95,7.52432908]
["bitfinex","SOLUSD",1769093395480,2.21225228,128.0,127.93,2.36901629]
["bitfinex","SOLUSD",1769093395680,17.54955772,128.0,127.94,7.52432908]
["bitfinex","SOLUSD",1769093396194,10.02522864,128.0,127.95,7.52432908]
["bitfinex","SOLUSD",1769093396395,10.02522864,128.0,127.94,2.36901629]
["bitfinex","SOLUSD",1769093396600,10.02522864,128.0,127.94,9.89334537]
["bitfinex","SOLUSD",1769093396800,17.54955772,128.0,127.94,9.89334537]
["bitfinex","SOLUSD",1769093397017,7.52432908,127.98,127.92,2.36901629]
["bitfinex","SOLUSD",1769093397185,9.73658136,127.99,127.93,9.89334537]
["bitfinex","SOLUSD",1769093397900,7.81372089,127.98,127.93,9.89334537]
["bitfinex","SOLUSD",1769093398907,29.5602754,127.98,127.89,7.8191982]
["bitfinex","SOLUSD",1769093399206,37.08460448,127.98,127.93,7.52432908]
["bitfinex","SOLUSD",1769093399409,27.34802312,127.98,127.93,9.89334537]
["bitfinex","SOLUSD",1769093399600,9.73658136,127.97,127.91,9.89334537]
["bitfinex","SOLUSD",1769093399795,7.81494216,127.96,127.91,19.48901629]
["bitfinex","SOLUSD",1769093399995,7.81494216,127.96,127.91,27.01334537]
["bitfinex","SOLUSD",1769093400196,7.81494216,127.96,127.92,7.52432908]
["bitfinex","SOLUSD",1769093400392,7.81494216,127.96,127.91,19.48901629]
["bitfinex","SOLUSD",1769093400613,7.81494216,127.96,127.92,7.52432908]
["bitfinex","SOLUSD",1769093400802,37.08887894,127.96,127.91,2.36901629]
["bitfinex","SOLUSD",1769093401008,7.81494216,127.96,127.91,9.89334537]
["bitfinex","SOLUSD",1769093401197,37.08887894,127.96,127.91,9.89334537]
["bitfinex","SOLUSD",1769093401584,7.81494216,127.96,127.91,9.69863959]
["bitfinex","SOLUSD",1769093401901,21.81946288,128.0,127.94,2.17431051]
["bitfinex","SOLUSD",1769093402102,21.81946288,128.0,127.9,17.12]
["bitfinex","SOLUSD",1769093402103,15.33638375,128.01,127.96,1.31686195]
["bitfinex","SOLUSD",1769093402301,2.28748574,128.02,127.92,7.81693617]
["bitfinex","SOLUSD",1769093402302,7.52432908,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093402494,15.33499845,128.03,127.92,27.36040083]
["bitfinex","SOLUSD",1769093402695,7.52432908,128.0,127.92,7.81693617]
["bitfinex","SOLUSD",1769093402900,9.80817762,128.01,127.96,7.52432908]
["bitfinex","SOLUSD",1769093403103,7.52432908,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093403301,9.80817762,128.0,127.95,24.64432908]
["bitfinex","SOLUSD",1769093403612,9.80817762,128.0,127.86,5.34408856]
["bitfinex","SOLUSD",1769093403613,7.52432908,127.96,127.88,7.81924245]
["bitfinex","SOLUSD",1769093403818,7.81616382,127.94,127.9,7.52432908]
["bitfinex","SOLUSD",1769093403999,9.80817762,127.91,127.87,0.1]
["bitfinex","SOLUSD",1769093404200,10.10001236,127.94,127.87,2.22429941]
["bitfinex","SOLUSD",1769093404513,17.62434144,127.94,127.88,9.64862849]
["bitfinex","SOLUSD",1769093405015,17.62434144,127.94,127.89,7.52432908]
["bitfinex","SOLUSD",1769093405392,2.28384854,127.94,127.89,7.52432908]
["bitfinex","SOLUSD",1769093405590,2.28384854,127.94,127.88,9.64862849]
["bitfinex","SOLUSD",1769093405895,15.34013401,127.95,127.9,7.52432908]
["bitfinex","SOLUSD",1769093406395,7.81484131,127.97,127.91,2.12728507]
["bitfinex","SOLUSD",1769093406596,7.81484131,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093406911,15.33917039,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093407213,10.09868985,127.97,127.93,7.52432908]
["bitfinex","SOLUSD",1769093407410,7.81484131,127.97,127.93,7.52432908]
["bitfinex","SOLUSD",1769093407812,9.80817762,128.0,127.94,9.65215696]
["bitfinex","SOLUSD",1769093407998,7.81329082,127.99,127.94,9.65215696]
["bitfinex","SOLUSD",1769093408200,17.62072563,128.0,127.95,7.52432908]
["bitfinex","SOLUSD",1769093408407,17.62072563,128.0,127.94,9.65215696]
["bitfinex","SOLUSD",1769093408711,7.52432908,128.0,127.95,9.65269354]
["bitfinex","SOLUSD",1769093408895,15.33684035,128.0,127.95,9.65269354]
["bitfinex","SOLUSD",1769093409401,7.52432908,127.99,127.96,17.12]
["bitfinex","SOLUSD",1769093409601,17.62068889,128.0,127.96,17.12]
["bitfinex","SOLUSD",1769093409803,17.62068889,128.0,127.95,17.12]
["bitfinex","SOLUSD",1769093410018,7.52432908,127.98,127.93,7.52432908]
["bitfinex","SOLUSD",1769093410223,7.52432908,127.98,127.92,9.65322395]
["bitfinex","SOLUSD",1769093410419,7.52432908,127.97,127.92,9.65322395]
["bitfinex","SOLUSD",1769093410624,7.52432908,127.97,127.93,17.12]
["bitfinex","SOLUSD",1769093410911,9.80817762,127.98,127.93,24.64432908]
["bitfinex","SOLUSD",1769093411114,7.52432908,127.97,127.93,17.12]
["bitfinex","SOLUSD",1769093411317,9.80817762,127.98,127.93,24.64432908]
["bitfinex","SOLUSD",1769093411622,7.52432908,127.95,127.89,2.12993749]
["bitfinex","SOLUSD",1769093411827,9.80817762,127.94,127.88,7.52432908]
["bitfinex","SOLUSD",1769093412019,17.62492101,127.94,127.89,17.12]
["bitfinex","SOLUSD",1769093412796,15.34010628,127.95,127.9,7.52432908]
["bitfinex","SOLUSD",1769093412996,15.34010628,127.95,127.89,26.77477892]
["bitfinex","SOLUSD",1769093413196,7.52432908,127.94,127.89,26.77477892]
["bitfinex","SOLUSD",1769093413608,9.80817762,127.94,127.89,19.25044984]
["bitfinex","SOLUSD",1769093413811,7.52432908,127.94,127.89,26.77477892]
["bitfinex","SOLUSD",1769093414004,15.34010628,127.95,127.9,17.12]
["bitfinex","SOLUSD",1769093414318,7.52432908,127.94,127.9,17.12]
["bitfinex","SOLUSD",1769093415106,17.62395482,127.95,127.89,9.65477892]
["bitfinex","SOLUSD",1769093415304,7.52432908,127.94,127.9,17.12]
["bitfinex","SOLUSD",1769093416322,17.62395482,127.95,127.9,17.12]
["bitfinex","SOLUSD",1769093417121,7.52432908,127.94,127.9,17.12]
["bitfinex","SOLUSD",1769093417326,2.28384854,127.92,127.87,2.23244104]
["bitfinex","SOLUSD",1769093417630,7.52432908,127.93,127.88,24.64432908]
["bitfinex","SOLUSD",1769093417798,9.80817762,127.93,127.88,24.64432908]
["bitfinex","SOLUSD",1769093418218,9.80817762,127.93,127.88,26.77725371]
["bitfinex","SOLUSD",1769093418402,7.52432908,127.93,127.88,26.77725371]
["bitfinex","SOLUSD",1769093418598,7.81660237,127.94,127.88,26.77725371]
["bitfinex","SOLUSD",1769093418599,21.82042348,127.97,127.91,2.13340267]
["bitfinex","SOLUSD",1769093418820,7.52432908,127.96,127.91,2.13340267]
["bitfinex","SOLUSD",1769093419025,9.80817762,127.96,127.91,2.13340267]
["bitfinex","SOLUSD",1769093419200,9.80817762,127.96,127.9,7.52432908]
["bitfinex","SOLUSD",1769093419518,17.62312473,127.96,127.9,7.52432908]
["bitfinex","SOLUSD",1769093419727,17.62312473,127.96,127.9,9.65820429]
["bitfinex","SOLUSD",1769093420019,7.52432908,127.94,127.87,0.1]
["bitfinex","SOLUSD",1769093420233,9.92603692,127.95,127.89,7.52432908]
["bitfinex","SOLUSD",1769093420596,7.52432908,127.94,127.89,7.52432908]
["bitfinex","SOLUSD",1769093421008,7.52432908,127.94,127.89,15.343547]
["bitfinex","SOLUSD",1769093421222,7.81545006,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093421415,15.33977914,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093421729,2.40170784,127.93,127.88,7.81977234]
["bitfinex","SOLUSD",1769093421909,2.40170784,127.93,127.91,17.12]
["bitfinex","SOLUSD",1769093422221,2.40170784,127.93,127.89,17.12]
["bitfinex","SOLUSD",1769093422911,7.52432908,127.94,127.89,17.12]
["bitfinex","SOLUSD",1769093423107,7.52432908,127.94,127.89,24.64432908]
["bitfinex","SOLUSD",1769093423314,2.40170784,127.97,127.91,7.52432908]
["bitfinex","SOLUSD",1769093423521,19.53518036,127.98,127.89,17.12]
["bitfinex","SOLUSD",1769093423522,7.52432908,127.98,127.93,7.52432908]
["bitfinex","SOLUSD",1769093424220,10.21495169,127.99,127.94,7.52432908]
["bitfinex","SOLUSD",1769093424521,39.0564274,128.02,127.89,24.64432908]
["bitfinex","SOLUSD",1769093424522,7.81127948,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093424719,5.63696873,128.01,127.98,24.64432908]
["bitfinex","SOLUSD",1769093424917,9.92603692,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093425228,9.92603692,128.02,127.98,17.12]
["bitfinex","SOLUSD",1769093425424,9.92603692,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093425599,7.81071292,128.03,127.91,45.04470202]
["bitfinex","SOLUSD",1769093425600,2.40170784,127.97,127.91,7.81740606]
["bitfinex","SOLUSD",1769093425803,9.92603692,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093426110,10.216443,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093426424,7.52432908,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093426619,9.92603692,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093426828,9.92603692,127.97,127.91,7.52432908]
["bitfinex","SOLUSD",1769093427016,9.92603692,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093427213,2.40170784,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093427410,9.92603692,127.97,127.92,7.52432908]
["bitfinex","SOLUSD",1769093427621,7.52432908,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093427828,9.92603692,127.97,127.91,7.52432908]
["bitfinex","SOLUSD",1769093428037,9.92603692,127.97,127.9,7.81849964]
["bitfinex","SOLUSD",1769093428200,7.52432908,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093428709,9.92603692,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093428908,9.92603692,127.96,127.9,15.36407198]
["bitfinex","SOLUSD",1769093429240,9.92603692,127.96,127.91,7.52432908]
["bitfinex","SOLUSD",1769093429404,2.40170784,127.98,127.92,7.55049141]
["bitfinex","SOLUSD",1769093429726,7.81358004,127.99,127.92,7.55049141]
["bitfinex","SOLUSD",1769093429727,7.8133015,127.99,127.92,15.36767215]
["bitfinex","SOLUSD",1769093430035,9.92603692,127.99,127.94,7.52432908]
["bitfinex","SOLUSD",1769093430211,7.52432908,128.0,127.95,7.52432908]
["bitfinex","SOLUSD",1769093430410,9.92603692,128.01,127.96,7.52432908]
["bitfinex","SOLUSD",1769093430924,2.40170784,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093432033,9.92603692,128.02,127.97,7.52432908]
["bitfinex","SOLUSD",1769093432239,2.40170784,128.02,127.97,15.33864142]
["bitfinex","SOLUSD",1769093432406,17.73732304,128.02,127.96,15.36994742]
["bitfinex","SOLUSD",1769093432602,7.52432908,128.01,127.96,15.36994742]
["bitfinex","SOLUSD",1769093432807,9.92603692,128.01,127.96,15.36994742]
["bitfinex","SOLUSD",1769093433117,9.94495005,128.01,127.96,15.38886055]
["bitfinex","SOLUSD",1769093433818,2.40170784,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093434324,2.40170784,128.03,127.97,7.54324221]
["bitfinex","SOLUSD",1769093434514,9.94495005,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093434716,9.94495005,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093434928,2.40170784,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093435138,7.54324221,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093435320,9.94495005,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093435630,7.54324221,128.03,127.98,7.59629783]
["bitfinex","SOLUSD",1769093435833,9.94495005,128.03,127.98,7.59629783]
["bitfinex","SOLUSD",1769093436030,2.40170784,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093436214,2.40170784,128.03,127.98,15.3569529]
["bitfinex","SOLUSD",1769093436616,2.40170784,128.05,128.0,7.54324221]
["bitfinex","SOLUSD",1769093436937,9.94495005,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093437832,2.40170784,128.04,128.0,7.54324221]
["bitfinex","SOLUSD",1769093438035,9.94495005,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093438211,9.94495005,128.04,127.99,15.35628196]
["bitfinex","SOLUSD",1769093439036,9.94495005,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093439215,9.94495005,128.01,127.96,7.54324221]
["bitfinex","SOLUSD",1769093439531,2.40170784,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093440142,9.94495005,128.01,127.95,27.42782396]
["bitfinex","SOLUSD",1769093440312,2.40170784,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093440508,2.40170784,128.01,127.95,27.42782396]
["bitfinex","SOLUSD",1769093440712,5.68635375,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093440931,2.40170784,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093441437,7.51802581,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093441619,2.40170784,127.98,127.93,15.35969685]
["bitfinex","SOLUSD",1769093442033,9.94495005,127.97,127.92,15.36016089]
["bitfinex","SOLUSD",1769093442226,2.40170784,127.97,127.92,7.54324221]
["bitfinex","SOLUSD",1769093442424,2.40170784,127.97,127.92,15.44647491]
["bitfinex","SOLUSD",1769093442937,2.40170784,127.97,127.93,7.54324221]
["bitfinex","SOLUSD",1769093443121,9.94495005,127.95,127.89,15.36208836]
["bitfinex","SOLUSD",1769093443326,7.51611889,127.94,127.9,15.36183532]
["bitfinex","SOLUSD",1769093443523,2.40170784,127.95,127.9,15.36183532]
["bitfinex","SOLUSD",1769093443726,2.40170784,127.93,127.89,15.36243313]
["bitfinex","SOLUSD",1769093443935,2.40170784,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093444116,2.40170784,127.93,127.88,15.36280015]
["bitfinex","SOLUSD",1769093444324,2.40170784,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093444733,2.40170784,127.95,127.9,7.54324221]
["bitfinex","SOLUSD",1769093444935,5.11281319,127.94,127.9,7.54324221]
["bitfinex","SOLUSD",1769093445147,2.40170784,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093445816,2.40170784,127.93,127.87,8.01431403]
["bitfinex","SOLUSD",1769093446013,2.40170784,127.93,127.88,7.54324221]
["bitfinex","SOLUSD",1769093446239,2.40170784,127.93,127.89,15.36245624]
["bitfinex","SOLUSD",1769093446417,2.40170784,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093446635,2.40170784,127.92,127.87,7.64324221]
["bitfinex","SOLUSD",1769093446933,9.94495005,127.92,127.87,7.64324221]
["bitfinex","SOLUSD",1769093447139,9.94495005,127.92,127.87,15.46363758]
["bitfinex","SOLUSD",1769093447336,2.40170784,127.92,127.87,15.46363758]
["bitfinex","SOLUSD",1769093447948,2.40170784,127.92,127.87,7.64324221]
["bitfinex","SOLUSD",1769093448130,2.40170784,127.91,127.87,0.1]
["bitfinex","SOLUSD",1769093448332,6.33758903,127.96,127.88,0.10901015]
["bitfinex","SOLUSD",1769093448529,20.73399006,127.95,127.89,7.65225236]
["bitfinex","SOLUSD",1769093448730,20.73399006,127.94,127.88,7.65225236]
["bitfinex","SOLUSD",1769093448949,2.40170784,127.94,127.9,7.54324221]
["bitfinex","SOLUSD",1769093449122,9.94495005,127.95,127.9,7.54324221]
["bitfinex","SOLUSD",1769093449323,5.11088347,127.94,127.9,7.54324221]
["bitfinex","SOLUSD",1769093450126,5.11088347,127.94,127.89,7.65225236]
["bitfinex","SOLUSD",1769093450630,2.40170784,127.93,127.88,7.65953244]
["bitfinex","SOLUSD",1769093450835,2.40170784,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093452748,15.35474406,128.02,127.96,7.54324221]
["bitfinex","SOLUSD",1769093453055,13.22842092,128.01,127.96,7.54324221]
["bitfinex","SOLUSD",1769093453226,5.68517871,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093453428,7.81150185,128.02,127.9,27.36512374]
["bitfinex","SOLUSD",1769093453429,7.54324221,128.02,127.97,7.54324221]
["bitfinex","SOLUSD",1769093453636,5.68524739,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093453848,5.68524739,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093454151,2.46340986,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093454348,15.69194561,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093454527,10.00665207,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093454733,2.46340986,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093454946,10.00665207,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093455250,10.00665207,128.03,127.96,7.81469114]
["bitfinex","SOLUSD",1769093455448,2.46340986,128.01,127.92,19.54315681]
["bitfinex","SOLUSD",1769093455639,2.46340986,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093456246,2.46340986,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093457152,2.46340986,128.0,127.95,7.81524219]
["bitfinex","SOLUSD",1769093457454,2.46340986,128.0,127.94,7.81594066]
["bitfinex","SOLUSD",1769093457753,2.46340986,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093457945,2.46340986,128.0,127.98,7.54324221]
["bitfinex","SOLUSD",1769093458146,2.46340986,128.02,127.98,7.54324221]
["bitfinex","SOLUSD",1769093458727,2.46340986,128.02,127.95,7.81530843]
["bitfinex","SOLUSD",1769093458953,2.46340986,128.0,127.92,19.54262159]
["bitfinex","SOLUSD",1769093459252,2.46340986,127.99,127.97,7.54324221]
["bitfinex","SOLUSD",1769093459435,10.00665207,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093459631,2.46340986,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093459848,2.46340986,128.0,127.98,7.54324221]
["bitfinex","SOLUSD",1769093460047,2.46340986,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093460240,2.46340986,128.02,127.95,7.83828535]
["bitfinex","SOLUSD",1769093460440,2.46340986,128.02,127.9,56.21304143]
["bitfinex","SOLUSD",1769093460441,2.46340986,127.99,127.93,0.0259134]
["bitfinex","SOLUSD",1769093460646,2.46340986,127.99,127.96,7.54324221]
["bitfinex","SOLUSD",1769093461248,2.46340986,128.02,127.96,7.54324221]
["bitfinex","SOLUSD",1769093461447,2.46340986,128.02,127.97,7.54324221]
["bitfinex","SOLUSD",1769093461448,8.14764323,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093461666,2.46340986,128.0,127.97,7.54324221]
["bitfinex","SOLUSD",1769093462155,2.46340986,128.0,127.99,7.54324221]
["bitfinex","SOLUSD",1769093462360,2.46340986,128.02,127.99,7.54324221]
["bitfinex","SOLUSD",1769093462558,2.46340986,128.01,127.94,0.03755622]
["bitfinex","SOLUSD",1769093462760,2.46340986,127.99,127.96,7.54324221]
["bitfinex","SOLUSD",1769093463734,2.46340986,127.99,127.97,7.54324221]
["bitfinex","SOLUSD",1769093464039,2.29565691,127.95,127.9,7.54324221]
["bitfinex","SOLUSD",1769093464250,2.29565691,127.92,127.88,7.54324221]
["bitfinex","SOLUSD",1769093464453,2.29565691,127.94,127.9,7.54324221]
["bitfinex","SOLUSD",1769093464652,14.95514436,127.95,127.91,7.54324221]
["bitfinex","SOLUSD",1769093464851,9.83889912,127.95,127.91,7.54324221]
["bitfinex","SOLUSD",1769093465040,9.83889912,127.95,127.9,7.54324221]
["bitfinex","SOLUSD",1769093465241,2.14090691,127.94,127.9,7.54324221]
["bitfinex","SOLUSD",1769093465658,7.54324221,127.96,127.92,7.54324221]
["bitfinex","SOLUSD",1769093465961,7.8125,128.0,127.94,7.54324221]
["bitfinex","SOLUSD",1769093466168,24.87433633,128.01,127.89,2.37814026]
["bitfinex","SOLUSD",1769093466169,7.54324221,127.96,127.89,2.37814026]
["bitfinex","SOLUSD",1769093466464,7.54324221,127.94,127.89,7.54324221]
["bitfinex","SOLUSD",1769093466841,7.54324221,127.93,127.87,2.47814026]
["bitfinex","SOLUSD",1769093467044,7.54324221,127.94,127.89,7.54324221]
["bitfinex","SOLUSD",1769093467256,9.83889912,127.93,127.88,7.54324221]
["bitfinex","SOLUSD",1769093467565,2.29565691,127.92,127.89,7.54324221]
["bitfinex","SOLUSD",1769093467745,9.83889912,127.92,127.87,2.47814026]
["bitfinex","SOLUSD",1769093467953,2.29565691,127.92,127.88,7.54324221]
["bitfinex","SOLUSD",1769093468258,2.29565691,127.94,127.89,7.54324221]
["bitfinex","SOLUSD",1769093468560,2.29565691,127.93,127.88,2.37814026]
["bitfinex","SOLUSD",1769093468864,9.83889912,127.93,127.88,2.37814026]
["bitfinex","SOLUSD",1769093469064,9.83889912,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093469471,9.83889912,127.93,127.9,7.54324221]
["bitfinex","SOLUSD",1769093469472,2.29565691,127.93,127.9,7.54324221]
["bitfinex","SOLUSD",1769093469669,2.29565691,127.93,127.88,2.37814026]
["bitfinex","SOLUSD",1769093469860,2.29565691,127.93,127.89,7.54324221]
["bitfinex","SOLUSD",1769093470358,2.29565691,127.93,127.88,2.37814026]
["bitfinex","SOLUSD",1769093470665,9.83889912,127.93,127.88,2.37814026]
["bitfinex","SOLUSD",1769093470853,17.655677,127.93,127.88,9.92138247]
["bitfinex","SOLUSD",1769093471367,2.29565691,127.9,127.87,0.1]
["bitfinex","SOLUSD",1769093471662,2.29565691,127.94,127.88,9.92138247]
["bitfinex","SOLUSD",1769093471862,2.29565691,127.96,127.92,7.54324221]
["bitfinex","SOLUSD",1769093472168,2.29565691,127.98,127.95,7.54324221]
["bitfinex","SOLUSD",1769093472348,5.11309089,127.99,127.97,7.54324221]
["bitfinex","SOLUSD",1769093472549,2.29565691,128.02,127.98,7.54324221]
["bitfinex","SOLUSD",1769093472746,10.10716801,128.02,127.99,7.54324221]
["bitfinex","SOLUSD",1769093473049,2.29565691,128.02,127.98,7.54324221]
["bitfinex","SOLUSD",1769093473266,2.29565691,128.02,127.99,7.54324221]
["bitfinex","SOLUSD",1769093473755,2.29565691,128.02,127.96,2.37814026]
["bitfinex","SOLUSD",1769093473756,17.65037865,128.02,127.98,7.54324221]
["bitfinex","SOLUSD",1769093473952,2.29565691,128.02,127.98,7.54324221]
["bitfinex","SOLUSD",1769093474152,2.29565691,128.04,128.0,7.54324221]
["bitfinex","SOLUSD",1769093474543,5.11522204,128.04,128.01,7.54324221]
["bitfinex","SOLUSD",1769093474770,13.75164235,128.06,128.02,7.54324221]
["bitfinex","SOLUSD",1769093475070,13.75164235,128.06,127.92,39.16527101]
["bitfinex","SOLUSD",1769093475071,9.83889912,128.06,128.01,7.54324221]
["bitfinex","SOLUSD",1769093475255,2.29565691,128.06,128.02,7.54324221]
["bitfinex","SOLUSD",1769093475456,7.41165161,128.06,128.02,7.54324221]
["bitfinex","SOLUSD",1769093475656,2.29565691,128.08,128.04,7.54324221]
["bitfinex","SOLUSD",1769093475869,2.29565691,128.09,128.05,7.54324221]
["bitfinex","SOLUSD",1769093476257,2.29565691,128.09,128.06,7.54324221]
["bitfinex","SOLUSD",1769093476456,2.29565691,128.11,128.06,7.54324221]
["bitfinex","SOLUSD",1769093476764,2.29565691,128.11,128.08,7.54324221]
["bitfinex","SOLUSD",1769093476953,9.83889912,128.13,128.08,7.54324221]
["bitfinex","SOLUSD",1769093477147,9.83889912,128.13,128.06,2.37814026]
["bitfinex","SOLUSD",1769093477148,14.95498085,128.12,128.07,7.54324221]
["bitfinex","SOLUSD",1769093477348,14.95042996,128.11,128.07,7.54324221]
["bitfinex","SOLUSD",1769093477553,9.83889912,128.11,128.07,7.54324221]
["bitfinex","SOLUSD",1769093477849,27.31620153,128.13,128.08,2.37814026]
["bitfinex","SOLUSD",1769093477850,2.29565691,128.13,128.08,2.37814026]
["bitfinex","SOLUSD",1769093478056,9.83889912,128.13,128.09,7.54324221]
["bitfinex","SOLUSD",1769093478675,9.83889912,128.13,128.04,2.37814026]
["bitfinex","SOLUSD",1769093478676,9.83889912,128.1,128.04,2.37814026]
["bitfinex","SOLUSD",1769093478844,2.29565691,128.1,128.06,7.54324221]
["bitfinex","SOLUSD",1769093479049,2.29565691,128.12,128.08,7.54324221]
["bitfinex","SOLUSD",1769093479269,2.29565691,128.11,128.07,7.54324221]
["bitfinex","SOLUSD",1769093479564,9.83889912,128.11,128.07,7.54324221]
["bitfinex","SOLUSD",1769093479771,2.29565691,128.11,128.07,7.54324221]
["bitfinex","SOLUSD",1769093479984,2.29565691,128.08,128.05,7.54324221]
["bitfinex","SOLUSD",1769093480274,2.29565691,128.08,128.04,7.54324221]
["bitfinex","SOLUSD",1769093480477,2.29565691,128.08,128.05,7.54324221]
["bitfinex","SOLUSD",1769093480850,2.29565691,128.1,128.06,7.54324221]
["bitfinex","SOLUSD",1769093481352,9.83889912,128.08,128.03,7.54324221]
["bitfinex","SOLUSD",1769093481550,2.29565691,128.04,128.0,7.54324221]
["bitfinex","SOLUSD",1769093481754,7.54324221,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093481970,9.83889912,128.04,128.0,7.54324221]
["bitfinex","SOLUSD",1769093482481,2.29565691,128.04,128.0,7.54324221]
["bitfinex","SOLUSD",1769093482974,2.29565691,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093483166,7.54324221,128.02,127.97,7.54324221]
["bitfinex","SOLUSD",1769093483366,9.83889912,128.0,127.95,7.54324221]
["bitfinex","SOLUSD",1769093483874,2.29565691,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093485274,9.83889912,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093485673,2.29565691,128.0,127.96,7.54324221]
["bitfinex","SOLUSD",1769093485872,13.93739793,128.07,127.99,7.54324221]
["bitfinex","SOLUSD",1769093485873,9.83889912,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093486072,9.83889912,128.01,127.94,10.19389855]
["bitfinex","SOLUSD",1769093486276,9.83889912,128.01,127.96,7.54324221]
["bitfinex","SOLUSD",1769093486580,9.83889912,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093487074,9.83889912,128.0,127.93,10.19466901]
["bitfinex","SOLUSD",1769093487277,2.29565691,128.0,127.95,7.54324221]
["bitfinex","SOLUSD",1769093487575,58.32457592,128.07,127.99,7.54324221]
["bitfinex","SOLUSD",1769093487576,9.83889912,128.04,127.99,7.54324221]
["bitfinex","SOLUSD",1769093487780,2.29565691,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093487983,9.83889912,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093488364,2.29565691,128.01,127.97,7.54324221]
["bitfinex","SOLUSD",1769093488565,10.10668326,128.03,127.97,7.54324221]
["bitfinex","SOLUSD",1769093488762,9.83889912,128.02,127.97,7.54324221]
["bitfinex","SOLUSD",1769093489274,7.54324221,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093489475,9.83889912,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093490177,9.83889912,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093490375,7.54324221,128.02,127.97,2.37814026]
["bitfinex","SOLUSD",1769093490589,2.29565691,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093490754,9.83889912,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093491158,9.83889912,128.03,127.97,2.37814026]
["bitfinex","SOLUSD",1769093491354,9.83889912,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093492082,9.83889912,128.03,127.99,7.54324221]
["bitfinex","SOLUSD",1769093492661,9.83889912,128.03,127.98,7.54324221]
["bitfinex","SOLUSD",1769093492881,9.83753721,128.03,127.98,7.5418803]
["bitfinex","SOLUSD",1769093493270,2.55164248,128.05,128.01,7.5418803]
["bitfinex","SOLUSD",1769093493468,2.55164248,128.07,128.03,7.5418803]
["bitfinex","SOLUSD",1769093493784,5.10237888,128.06,128.03,7.5418803]
["bitfinex","SOLUSD",1769093494280,2.55164248,128.07,128.03,7.5418803]
["bitfinex","SOLUSD",1769093494866,2.55164248,128.07,128.04,7.5418803]
["bitfinex","SOLUSD",1769093495176,2.55164248,128.11,128.06,7.5418803]
["bitfinex","SOLUSD",1769093495377,2.55164248,128.11,128.07,7.5418803]
["bitfinex","SOLUSD",1769093495883,10.3564535,128.13,128.09,7.5418803]
["bitfinex","SOLUSD",1769093496064,10.3564535,128.13,128.08,7.5418803]
["bitfinex","SOLUSD",1769093496065,2.55164248,128.12,128.08,7.5418803]
["bitfinex","SOLUSD",1769093496990,10.35580735,128.14,128.1,7.5418803]
["bitfinex","SOLUSD",1769093497166,7.65590544,128.13,128.1,7.5418803]
["bitfinex","SOLUSD",1769093497367,10.09352278,128.12,128.06,7.80861168]
["bitfinex","SOLUSD",1769093497573,2.55164248,128.12,128.08,7.5418803]
["bitfinex","SOLUSD",1769093498270,2.55164248,128.12,128.09,7.5418803]
["bitfinex","SOLUSD",1769093498996,2.55164248,128.14,128.1,7.5418803]
["bitfinex","SOLUSD",1769093499196,17.89764246,128.14,128.1,7.5418803]
["bitfinex","SOLUSD",1769093499391,2.55164248,128.13,128.1,7.5418803]
["bitfinex","SOLUSD",1769093500092,2.55164248,128.13,128.11,7.5418803]
["bitfinex","SOLUSD",1769093500267,2.55164248,128.13,128.1,7.5418803]
["bitfinex","SOLUSD",1769093501573,2.55164248,128.15,128.12,7.5418803]
["bitfinex","SOLUSD",1769093502284,2.75164248,128.17,128.12,7.5418803]
["bitfinex","SOLUSD",1769093502479,2.55164248,128.16,128.12,7.5418803]
["bitfinex","SOLUSD",1769093502881,17.89637084,128.16,128.12,7.5418803]
["bitfinex","SOLUSD",1769093503184,2.55164248,128.15,128.12,7.5418803]
["bitfinex","SOLUSD",1769093503563,10.09352278,128.15,128.1,2.39624765]
["bitfinex","SOLUSD",1769093503775,10.09352278,128.15,128.11,7.5418803]
["bitfinex","SOLUSD",1769093503776,2.55164248,128.15,128.11,7.5418803]
["bitfinex","SOLUSD",1769093504475,2.55164248,128.15,128.12,7.5418803]
["bitfinex","SOLUSD",1769093505183,2.55164248,128.15,128.11,7.5418803]
["bitfinex","SOLUSD",1769093505878,2.55164248,128.15,128.12,7.5418803]
["bitfinex","SOLUSD",1769093506502,2.75164248,128.17,128.14,7.5418803]
["bitfinex","SOLUSD",1769093506996,2.75164248,128.17,128.15,7.5418803]
["bitfinex","SOLUSD",1769093507293,2.75164248,128.17,128.14,7.5418803]
["bitfinex","SOLUSD",1769093507678,0.2,128.19,128.16,7.5418803]
["bitfinex","SOLUSD",1769093507880,0.2,128.19,128.18,7.5418803]
["bitfinex","SOLUSD",1769093508282,0.2,128.19,128.17,7.5418803]
["bitfinex","SOLUSD",1769093508486,0.2,128.19,128.16,1.75022034]
["bitfinex","SOLUSD",1769093508670,0.2,128.19,128.18,7.5418803]
["bitfinex","SOLUSD",1769093508873,7.5418803,128.23,128.18,7.5418803]
["bitfinex","SOLUSD",1769093509079,2.55164248,128.23,128.2,7.5418803]
["bitfinex","SOLUSD",1769093509281,2.55164248,128.23,128.17,7.80180611]
["bitfinex","SOLUSD",1769093509484,2.75164248,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093509673,2.75164248,128.25,128.21,7.5418803]
["bitfinex","SOLUSD",1769093509987,2.75164248,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093510168,2.75164248,128.25,128.16,27.04806955]
["bitfinex","SOLUSD",1769093510169,2.55164248,128.24,128.16,7.5418803]
["bitfinex","SOLUSD",1769093510369,2.55164248,128.24,128.14,19.5094082]
["bitfinex","SOLUSD",1769093510370,2.55164248,128.22,128.19,7.5418803]
["bitfinex","SOLUSD",1769093510768,2.55164248,128.22,128.18,7.5418803]
["bitfinex","SOLUSD",1769093511076,2.55164248,128.22,128.19,7.5418803]
["bitfinex","SOLUSD",1769093511486,7.5418803,128.22,128.15,7.80312834]
["bitfinex","SOLUSD",1769093511691,2.55164248,128.2,128.16,7.5418803]
["bitfinex","SOLUSD",1769093512003,2.55164248,128.2,128.17,7.5418803]
["bitfinex","SOLUSD",1769093512186,2.55164248,128.2,128.16,7.5418803]
["bitfinex","SOLUSD",1769093512374,2.55164248,128.2,128.15,2.39624765]
["bitfinex","SOLUSD",1769093512575,2.55164248,128.18,128.12,2.39624765]
["bitfinex","SOLUSD",1769093512790,2.55164248,128.18,128.13,7.5418803]
["bitfinex","SOLUSD",1769093512791,10.09352278,128.18,128.13,7.5418803]
["bitfinex","SOLUSD",1769093513095,10.09352278,128.18,128.14,7.5418803]
["bitfinex","SOLUSD",1769093513096,2.55164248,128.18,128.14,7.5418803]
["bitfinex","SOLUSD",1769093513580,2.55164248,128.18,128.13,2.39624765]
["bitfinex","SOLUSD",1769093513581,2.55164248,128.18,128.15,7.5418803]
["bitfinex","SOLUSD",1769093514294,49.17405658,128.24,128.16,7.5418803]
["bitfinex","SOLUSD",1769093514295,10.09352278,128.2,128.16,7.5418803]
["bitfinex","SOLUSD",1769093514694,10.09352278,128.22,128.17,7.5418803]
["bitfinex","SOLUSD",1769093514877,10.09352278,128.22,128.18,7.5418803]
["bitfinex","SOLUSD",1769093515077,2.55164248,128.22,128.18,7.5418803]
["bitfinex","SOLUSD",1769093515278,10.09352278,128.22,128.18,7.5418803]
["bitfinex","SOLUSD",1769093515796,10.09352278,128.22,128.15,2.39624765]
["bitfinex","SOLUSD",1769093515797,7.5418803,128.19,128.15,2.39624765]
["bitfinex","SOLUSD",1769093515999,7.5418803,128.18,128.15,2.39624765]
["bitfinex","SOLUSD",1769093516196,2.55164248,128.19,128.13,9.93812795]
["bitfinex","SOLUSD",1769093516405,7.5418803,128.15,128.12,2.39624765]
["bitfinex","SOLUSD",1769093516605,2.55164248,128.19,128.12,2.39624765]
["bitfinex","SOLUSD",1769093516792,7.5418803,128.17,128.13,2.39624765]
["bitfinex","SOLUSD",1769093517096,7.5418803,128.16,128.13,2.39624765]
["bitfinex","SOLUSD",1769093517296,7.5418803,128.14,128.11,2.39624765]
["bitfinex","SOLUSD",1769093517696,2.55164248,128.18,128.12,2.39624765]
["bitfinex","SOLUSD",1769093517893,7.5418803,128.16,128.12,2.39624765]
["bitfinex","SOLUSD",1769093518207,7.5418803,128.15,128.1,17.74430448]
["bitfinex","SOLUSD",1769093518392,7.5418803,128.15,128.11,2.39624765]
["bitfinex","SOLUSD",1769093518795,7.5418803,128.13,128.09,2.39624765]
["bitfinex","SOLUSD",1769093518987,7.5418803,128.12,128.09,2.39624765]
["bitfinex","SOLUSD",1769093519193,2.55164248,128.14,128.09,2.39624765]
["bitfinex","SOLUSD",1769093519194,7.5418803,128.13,128.09,2.39624765]
["bitfinex","SOLUSD",1769093519504,7.5418803,128.12,128.09,2.39624765]
["bitfinex","SOLUSD",1769093520407,7.8027785,128.16,128.08,15.34914989]
["bitfinex","SOLUSD",1769093520408,4.92774655,128.13,128.08,15.34939311]
["bitfinex","SOLUSD",1769093520618,2.55164248,128.16,128.09,15.34876724]
["bitfinex","SOLUSD",1769093520803,7.5418803,128.14,128.09,15.34876724]
["bitfinex","SOLUSD",1769093521007,7.5418803,128.13,128.09,15.34876724]
["bitfinex","SOLUSD",1769093521306,7.5418803,128.12,128.07,15.35006691]
["bitfinex","SOLUSD",1769093521709,10.15898566,128.12,128.07,15.35006691]
["bitfinex","SOLUSD",1769093522018,7.5418803,128.08,128.04,7.80967714]
["bitfinex","SOLUSD",1769093522219,2.61710536,128.1,128.04,7.80967714]
["bitfinex","SOLUSD",1769093522382,2.61710536,128.12,128.06,7.5418803]
["bitfinex","SOLUSD",1769093522588,2.61710536,128.12,128.02,0.1]
["bitfinex","SOLUSD",1769093522589,10.15898566,128.13,128.08,7.5418803]
["bitfinex","SOLUSD",1769093522811,7.5418803,128.1,128.06,7.80856572]
["bitfinex","SOLUSD",1769093523126,32.39385736,128.16,128.07,15.3731826]
["bitfinex","SOLUSD",1769093523127,7.5418803,128.12,128.07,15.3731826]
["bitfinex","SOLUSD",1769093523288,10.15898566,128.13,128.08,7.56497836]
["bitfinex","SOLUSD",1769093523484,7.5418803,128.13,128.09,15.34889099]
["bitfinex","SOLUSD",1769093523701,7.5418803,128.14,128.09,7.57058802]
["bitfinex","SOLUSD",1769093523990,7.5418803,128.13,128.09,7.5418803]
["bitfinex","SOLUSD",1769093524194,7.5418803,128.13,128.08,15.37810856]
["bitfinex","SOLUSD",1769093524394,7.5418803,128.13,128.08,7.83622826]
["bitfinex","SOLUSD",1769093524617,7.5418803,128.13,128.08,15.37810856]
["bitfinex","SOLUSD",1769093524913,7.5418803,128.13,128.09,7.5418803]
["bitfinex","SOLUSD",1769093525214,7.5418803,128.13,128.08,15.34940084]
["bitfinex","SOLUSD",1769093525423,2.61710536,128.14,128.09,7.58161477]
["bitfinex","SOLUSD",1769093525585,7.5418803,128.13,128.09,15.38828944]
["bitfinex","SOLUSD",1769093525791,7.5418803,128.15,128.1,7.58161477]
["bitfinex","SOLUSD",1769093526007,10.15898566,128.16,128.11,7.5418803]
["bitfinex","SOLUSD",1769093526313,7.5418803,128.15,128.1,7.58161477]
["bitfinex","SOLUSD",1769093526614,10.15898566,128.14,128.09,15.34855497]
["bitfinex","SOLUSD",1769093526814,7.5418803,128.13,128.08,15.39158361]
["bitfinex","SOLUSD",1769093527486,10.15898566,128.14,128.09,15.34877621]
["bitfinex","SOLUSD",1769093527803,7.5418803,128.13,128.09,7.58658002]
["bitfinex","SOLUSD",1769093528108,10.15898566,128.14,128.09,15.39359063]
["bitfinex","SOLUSD",1769093528493,2.61710536,128.14,128.1,7.5418803]
["bitfinex","SOLUSD",1769093529013,7.5418803,128.15,128.1,7.5418803]
["bitfinex","SOLUSD",1769093529389,2.61710536,128.15,128.11,7.5418803]
["bitfinex","SOLUSD",1769093529708,7.80240343,128.17,128.11,7.5418803]
["bitfinex","SOLUSD",1769093529709,10.15898566,128.17,128.13,7.5418803]
["bitfinex","SOLUSD",1769093529886,10.15898566,128.18,128.13,7.5418803]
["bitfinex","SOLUSD",1769093530515,2.61710536,128.18,128.14,7.5418803]
["bitfinex","SOLUSD",1769093530686,13.34478908,128.22,128.14,7.5418803]
["bitfinex","SOLUSD",1769093530687,2.61710536,128.21,128.14,7.5418803]
["bitfinex","SOLUSD",1769093530888,2.61710536,128.19,128.15,7.5418803]
["bitfinex","SOLUSD",1769093531189,10.15898566,128.19,128.14,7.5418803]
["bitfinex","SOLUSD",1769093531390,2.61710536,128.19,128.15,7.5418803]
["bitfinex","SOLUSD",1769093531704,2.61710536,128.19,128.14,7.5418803]
["bitfinex","SOLUSD",1769093531705,10.15898566,128.19,128.14,7.5418803]
["bitfinex","SOLUSD",1769093532296,7.5418803,128.19,128.15,7.80324594]
["bitfinex","SOLUSD",1769093532500,2.61710536,128.2,128.16,7.5418803]
["bitfinex","SOLUSD",1769093532926,10.15898566,128.2,128.15,7.80333103]
["bitfinex","SOLUSD",1769093533135,10.15898566,128.18,128.14,7.5418803]
["bitfinex","SOLUSD",1769093533423,2.61710536,128.18,128.14,7.5418803]
["bitfinex","SOLUSD",1769093533727,2.61710536,128.22,128.17,7.5418803]
["bitfinex","SOLUSD",1769093533938,7.5418803,128.23,128.18,7.5418803]
["bitfinex","SOLUSD",1769093534140,10.15898566,128.24,128.19,7.5418803]
["bitfinex","SOLUSD",1769093534453,2.61710536,128.24,128.2,7.5418803]
["bitfinex","SOLUSD",1769093534656,2.61710536,128.24,128.19,7.5418803]
["bitfinex","SOLUSD",1769093534657,10.15898566,128.24,128.19,7.5418803]
["bitfinex","SOLUSD",1769093535223,10.15898566,128.23,128.18,0.06120187]
["bitfinex","SOLUSD",1769093535541,10.15898566,128.23,128.17,7.80205287]
["bitfinex","SOLUSD",1769093535542,0.2,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093535923,0.2,128.25,128.21,7.5418803]
["bitfinex","SOLUSD",1769093536130,0.2,128.25,128.2,0.06345226]
["bitfinex","SOLUSD",1769093536331,0.2,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093537036,0.2,128.25,128.21,7.5418803]
["bitfinex","SOLUSD",1769093537240,0.2,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093537842,0.2,128.25,128.23,7.5418803]
["bitfinex","SOLUSD",1769093539547,0.2,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093539749,0.2,128.25,128.23,7.5418803]
["bitfinex","SOLUSD",1769093539943,0.2,128.25,128.24,7.5418803]
["bitfinex","SOLUSD",1769093540129,0.04776254,128.25,128.24,7.5418803]
["bitfinex","SOLUSD",1769093540450,0.17344016,128.26,128.24,7.5418803]
["bitfinex","SOLUSD",1769093540668,0.17344016,128.26,128.25,7.5418803]
["bitfinex","SOLUSD",1769093540950,0.08946522,128.26,128.23,7.5418803]
["bitfinex","SOLUSD",1769093542429,2.74373177,128.26,128.21,7.79954062]
["bitfinex","SOLUSD",1769093542628,2.65426655,128.25,128.18,27.30382688]
["bitfinex","SOLUSD",1769093542835,7.63134552,128.26,128.19,7.5418803]
["bitfinex","SOLUSD",1769093542836,10.19614685,128.24,128.19,7.5418803]
["bitfinex","SOLUSD",1769093543439,2.65426655,128.23,128.19,7.5418803]
["bitfinex","SOLUSD",1769093543644,2.65426655,128.22,128.18,15.34331598]
["bitfinex","SOLUSD",1769093544554,10.19614685,128.24,128.19,7.5418803]
["bitfinex","SOLUSD",1769093544849,10.19614685,128.24,128.18,15.34331598]
["bitfinex","SOLUSD",1769093545056,10.19614685,128.23,128.18,15.34331598]
["bitfinex","SOLUSD",1769093545441,2.65426655,128.23,128.19,7.5418803]
["bitfinex","SOLUSD",1769093545645,0.08946522,128.26,128.18,27.30525842]
["bitfinex","SOLUSD",1769093545849,0.08946522,128.26,128.24,7.5418803]
["bitfinex","SOLUSD",1769093546531,2.74373177,128.26,128.23,7.5418803]
["bitfinex","SOLUSD",1769093546732,7.63134552,128.26,128.22,7.5418803]
["bitfinex","SOLUSD",1769093546933,2.65426655,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093547956,0.08946522,128.26,128.24,7.5418803]
["bitfinex","SOLUSD",1769093548254,0.08946522,128.26,128.25,7.5418803]
["bitfinex","SOLUSD",1769093548448,0.08946522,128.26,128.24,7.5418803]
["bitfinex","SOLUSD",1769093548652,0.08946522,128.26,128.23,7.5418803]
["bitfinex","SOLUSD",1769093548828,2.65426655,128.25,128.21,15.34136027]
["bitfinex","SOLUSD",1769093549032,2.65426655,128.25,128.2,17.1]
["bitfinex","SOLUSD",1769093549033,2.74373177,128.26,128.22,15.34093896]
["bitfinex","SOLUSD",1769093549631,2.74373177,128.26,128.23,7.5418803]
["bitfinex","SOLUSD",1769093549831,2.74373177,128.26,128.22,7.5418803]
["bitfinex","SOLUSD",1769093550243,10.28561207,128.26,128.22,7.5418803]
["bitfinex","SOLUSD",1769093550442,2.65426655,128.25,128.21,15.3413492]
["bitfinex","SOLUSD",1769093550642,2.65426655,128.25,128.21,7.5418803]
["bitfinex","SOLUSD",1769093551355,2.65426655,128.25,128.21,15.34133821]
["bitfinex","SOLUSD",1769093551541,2.65426655,128.25,128.22,7.5418803]
["bitfinex","SOLUSD",1769093551742,0.08946522,128.26,128.22,15.34073802]
["bitfinex","SOLUSD",1769093551948,2.74373177,128.26,128.23,7.5418803]
["bitfinex","SOLUSD",1769093553180,2.74373177,128.26,128.23,7.51095647]
["bitfinex","SOLUSD",1769093555451,2.74373177,128.26,128.24,7.51095647]
["bitfinex","SOLUSD",1769093555452,0.05959053,128.26,128.24,7.51095647]
["bitfinex","SOLUSD",1769093555642,2.8692039,128.29,128.25,7.51095647]
["bitfinex","SOLUSD",1769093556941,2.6692039,128.28,128.25,7.51095647]
["bitfinex","SOLUSD",1769093557144,2.6692039,128.27,128.23,7.51095647]
["bitfinex","SOLUSD",1769093557358,2.6692039,128.27,128.23,15.30942251]
["bitfinex","SOLUSD",1769093557670,2.6692039,128.27,128.23,7.51095647]
["bitfinex","SOLUSD",1769093558167,2.6692039,128.27,128.23,15.30937468]
["bitfinex","SOLUSD",1769093558468,2.6692039,128.27,128.24,7.51095647]
["bitfinex","SOLUSD",1769093559395,2.6692039,128.25,128.17,44.35332747]
["bitfinex","SOLUSD",1769093559682,10.18016037,128.23,128.18,15.31209573]
["bitfinex","SOLUSD",1769093559983,10.18016037,128.23,128.18,7.80113926]
["bitfinex","SOLUSD",1769093560148,10.18016037,128.23,128.18,15.31209573]
["bitfinex","SOLUSD",1769093560344,2.6692039,128.19,128.15,7.51095647]
["bitfinex","SOLUSD",1769093560543,7.51095647,128.25,128.13,7.51095647]
["bitfinex","SOLUSD",1769093560544,2.6692039,128.18,128.13,7.51095647]
["bitfinex","SOLUSD",1769093560771,2.6692039,128.18,128.15,7.51095647]
["bitfinex","SOLUSD",1769093560975,2.6692039,128.2,128.16,7.51095647]
["bitfinex","SOLUSD",1769093561174,10.18016037,128.21,128.16,7.51095647]
["bitfinex","SOLUSD",1769093561384,7.51095647,128.2,128.16,7.51095647]
["bitfinex","SOLUSD",1769093561548,2.6692039,128.19,128.15,7.51095647]
["bitfinex","SOLUSD",1769093562674,2.6692039,128.18,128.14,7.51095647]
["bitfinex","SOLUSD",1769093563464,2.6692039,128.16,128.12,7.8049779]
["bitfinex","SOLUSD",1769093563658,2.6692039,128.16,128.12,15.31593437]
["bitfinex","SOLUSD",1769093563659,2.60920391,128.16,128.12,15.31593437]
["bitfinex","SOLUSD",1769093565075,2.60920391,128.16,128.12,7.51095647]
["bitfinex","SOLUSD",1769093565277,10.12016038,128.16,128.11,7.51095647]
["bitfinex","SOLUSD",1769093565456,10.12016038,128.16,128.12,7.80511728]
["bitfinex","SOLUSD",1769093565769,2.6392039,128.18,128.13,7.58642741]
["bitfinex","SOLUSD",1769093565965,2.6392039,128.18,128.14,7.51095647]
["bitfinex","SOLUSD",1769093566266,2.6392039,128.17,128.13,7.51095647]
["bitfinex","SOLUSD",1769093566458,2.6392039,128.17,128.14,7.51095647]
["bitfinex","SOLUSD",1769093567052,2.6392039,128.17,128.13,7.51095647]
["bitfinex","SOLUSD",1769093567671,10.15016037,128.17,128.12,7.58784649]
["bitfinex","SOLUSD",1769093567856,7.51095647,128.16,128.12,0.07689002]
["bitfinex","SOLUSD",1769093568214,10.15016037,128.16,128.11,7.58924926]
["bitfinex","SOLUSD",1769093568551,7.51095647,128.15,128.1,52.01304029]
["bitfinex","SOLUSD",1769093568751,10.15016037,128.16,128.11,7.59063593]
["bitfinex","SOLUSD",1769093569050,2.6392039,128.2,128.12,7.51095647]
["bitfinex","SOLUSD",1769093569285,7.51095647,128.17,128.12,7.59063593]
["bitfinex","SOLUSD",1769093569652,7.51095647,128.17,128.13,15.3966183]
["bitfinex","SOLUSD",1769093569872,7.51095647,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1769093570382,10.15016037,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1769093570593,7.51095647,128.15,128.12,7.80496267]
["bitfinex","SOLUSD",1769093570876,2.6392039,128.16,128.12,7.80496267]
["bitfinex","SOLUSD",1769093570877,7.51095647,128.16,128.12,7.80496267]
["bitfinex","SOLUSD",1769093571197,7.51095647,128.15,128.12,7.80496267]
["bitfinex","SOLUSD",1769093571360,10.15016037,128.16,128.12,7.80496267]
["bitfinex","SOLUSD",1769093572003,7.51095647,128.14,128.12,7.80496267]
["bitfinex","SOLUSD",1769093572219,10.15016037,128.14,128.1,24.90611094]
["bitfinex","SOLUSD",1769093572403,10.15016037,128.12,128.07,24.69481423]
["bitfinex","SOLUSD",1769093572580,10.0901605,128.12,128.08,7.80722667]
["bitfinex","SOLUSD",1769093573103,7.51095647,128.11,128.07,7.80815401]
["bitfinex","SOLUSD",1769093574021,7.51095647,128.12,128.07,15.31911048]
["bitfinex","SOLUSD",1769093574194,7.51095647,128.11,128.07,7.80815401]
["bitfinex","SOLUSD",1769093574797,10.12016044,128.12,128.07,34.83968516]
["bitfinex","SOLUSD",1769093575003,7.51095647,128.11,128.07,7.80815401]
["bitfinex","SOLUSD",1769093575305,7.51095647,128.11,128.07,15.31911048]
["bitfinex","SOLUSD",1769093576080,2.60920397,128.1,128.07,7.80815401]
["bitfinex","SOLUSD",1769093576284,2.60920397,128.13,128.08,7.51095647]
["bitfinex","SOLUSD",1769093576499,2.60920397,128.12,128.08,7.51095647]
["bitfinex","SOLUSD",1769093576900,2.60920397,128.12,128.07,34.9888933]
["bitfinex","SOLUSD",1769093576901,10.12016044,128.12,128.07,34.9888933]
["bitfinex","SOLUSD",1769093579511,2.60920397,128.16,128.08,7.66532225]
["bitfinex","SOLUSD",1769093579699,10.12016044,128.14,128.09,7.51095647]
["bitfinex","SOLUSD",1769093580012,2.60920397,128.13,128.09,7.51095647]
["bitfinex","SOLUSD",1769093580306,2.60920397,128.11,128.05,19.5226644]
["bitfinex","SOLUSD",1769093580505,10.06016056,128.11,128.08,17.1]
["bitfinex","SOLUSD",1769093581008,7.51095647,128.13,128.09,7.80670182]
["bitfinex","SOLUSD",1769093581207,7.51095647,128.15,128.1,7.51095647]
["bitfinex","SOLUSD",1769093581607,7.8009205,128.19,128.11,7.51095647]
["bitfinex","SOLUSD",1769093581794,7.51095647,128.16,128.1,0.21811638]
["bitfinex","SOLUSD",1769093581995,7.51095647,128.15,128.1,7.51095647]
["bitfinex","SOLUSD",1769093582199,7.51095647,128.14,128.09,35.0533014]
["bitfinex","SOLUSD",1769093582399,2.58399703,128.13,128.09,15.31765829]
["bitfinex","SOLUSD",1769093582614,2.58399703,128.13,128.09,32.41765829]
["bitfinex","SOLUSD",1769093582790,10.0949535,128.13,128.09,24.90670182]
["bitfinex","SOLUSD",1769093583108,2.58399703,128.13,128.09,32.41765829]
["bitfinex","SOLUSD",1769093583507,10.0949535,128.13,128.09,24.90670182]
["bitfinex","SOLUSD",1769093583708,2.58399703,128.13,128.09,32.41765829]
["bitfinex","SOLUSD",1769093583903,10.1083922,128.15,128.1,7.73269581]
["bitfinex","SOLUSD",1769093584110,2.59743573,128.15,128.11,7.51095647]
["bitfinex","SOLUSD",1769093584999,2.59743573,128.15,128.11,15.31623927]
["bitfinex","SOLUSD",1769093585212,10.1083922,128.17,128.12,7.51095647]
["bitfinex","SOLUSD",1769093585421,2.59743573,128.16,128.12,7.51095647]
["bitfinex","SOLUSD",1769093586091,5.68266322,128.15,128.13,7.51095647]
["bitfinex","SOLUSD",1769093586307,2.59743573,128.17,128.13,15.31528696]
["bitfinex","SOLUSD",1769093586506,10.1083922,128.19,128.14,7.51095647]
["bitfinex","SOLUSD",1769093586817,2.59743573,128.17,128.13,15.31528696]
["bitfinex","SOLUSD",1769093586991,10.1083922,128.15,128.1,24.61095647]
["bitfinex","SOLUSD",1769093587197,2.59743573,128.14,128.09,7.51095647]
["bitfinex","SOLUSD",1769093587397,2.59743573,128.14,128.1,17.1]
["bitfinex","SOLUSD",1769093588219,2.59743573,128.14,128.11,7.80556736]
["bitfinex","SOLUSD",1769093588509,10.1083922,128.12,128.09,7.80680878]
["bitfinex","SOLUSD",1769093588716,2.59743573,128.12,128.09,7.80680878]
["bitfinex","SOLUSD",1769093588901,2.59743573,128.14,128.1,7.80638973]
["bitfinex","SOLUSD",1769093589099,2.59743573,128.16,128.11,7.51095647]
["bitfinex","SOLUSD",1769093589411,2.59743573,128.18,128.14,7.51095647]
["bitfinex","SOLUSD",1769093589709,2.59743573,128.2,128.15,7.51095647]
["bitfinex","SOLUSD",1769093589912,2.59743573,128.2,128.17,7.51095647]
["bitfinex","SOLUSD",1769093590125,2.59743573,128.22,128.18,15.31248556]
["bitfinex","SOLUSD",1769093590413,2.59743573,128.21,128.17,7.80191113]
["bitfinex","SOLUSD",1769093591014,2.59743573,128.19,128.15,7.51095647]
["bitfinex","SOLUSD",1769093591214,2.59743573,128.19,128.16,15.31320259]
["bitfinex","SOLUSD",1769093591898,2.59743573,128.19,128.15,17.1]
["bitfinex","SOLUSD",1769093591899,2.59743573,128.21,128.17,15.31289418]
["bitfinex","SOLUSD",1769093592087,2.59743573,128.21,128.17,7.80193771]
["bitfinex","SOLUSD",1769093592292,2.59743573,128.2,128.17,7.80193771]
["bitfinex","SOLUSD",1769093592713,2.59743573,128.2,128.16,15.31345227]
["bitfinex","SOLUSD",1769093592906,2.59743573,128.18,128.15,7.80322704]
["bitfinex","SOLUSD",1769093593303,2.59743573,128.16,128.11,27.02458919]
["bitfinex","SOLUSD",1769093593515,2.59743573,128.16,128.12,7.51095647]
["bitfinex","SOLUSD",1769093593710,10.1083922,128.16,128.11,27.02458919]
["bitfinex","SOLUSD",1769093593919,10.1083922,128.15,128.11,7.80570159]
["bitfinex","SOLUSD",1769093594118,2.59743573,128.14,128.11,7.80570159]
["bitfinex","SOLUSD",1769093594298,2.59743573,128.13,128.1,7.80624601]
["bitfinex","SOLUSD",1769093594619,10.1083922,128.13,128.09,7.80698317]
["bitfinex","SOLUSD",1769093595014,2.59743573,128.13,128.1,7.80637048]
["bitfinex","SOLUSD",1769093595519,10.1083922,128.13,128.09,7.80680338]
["bitfinex","SOLUSD",1769093596292,44.34119948,128.22,128.06,19.52127609]
["bitfinex","SOLUSD",1769093596293,2.59743573,128.09,128.06,19.52127609]
["bitfinex","SOLUSD",1769093596510,2.59743573,128.09,128.07,7.80777269]
["bitfinex","SOLUSD",1769093596706,10.1083922,128.11,128.07,7.80777269]
["bitfinex","SOLUSD",1769093596894,10.1083922,128.09,128.06,7.80839323]
["bitfinex","SOLUSD",1769093597306,10.1083922,128.11,128.07,7.80780263]
["bitfinex","SOLUSD",1769093597924,2.59743573,128.1,128.07,7.80780263]
["bitfinex","SOLUSD",1769093598119,2.59743573,128.1,128.08,7.80754349]
["bitfinex","SOLUSD",1769093598303,2.59743573,128.11,128.08,7.80754349]
["bitfinex","SOLUSD",1769093598620,5.688216,128.1,128.08,7.80754349]
["bitfinex","SOLUSD",1769093598817,10.1083922,128.11,128.08,7.80754349]
["bitfinex","SOLUSD",1769093599003,5.68769324,128.1,128.08,7.80754349]
["bitfinex","SOLUSD",1769093599202,5.68769324,128.1,128.06,27.03230532]
["bitfinex","SOLUSD",1769093599203,2.59743573,128.1,128.06,27.03230532]
["bitfinex","SOLUSD",1769093599601,2.59743573,128.14,128.08,10.0490854]
["bitfinex","SOLUSD",1769093599799,7.80237609,128.17,128.08,10.0490854]
["bitfinex","SOLUSD",1769093599800,15.797837,128.13,128.08,10.0490854]
["bitfinex","SOLUSD",1769093600118,10.1083922,128.13,128.08,10.0490854]
["bitfinex","SOLUSD",1769093600509,7.51095647,128.14,128.09,10.0490854]
["bitfinex","SOLUSD",1769093600818,2.59743573,128.12,128.09,7.80674265]
["bitfinex","SOLUSD",1769093601322,10.1083922,128.14,128.09,15.31769912]
["bitfinex","SOLUSD",1769093601509,15.80600365,128.13,128.09,15.31769912]
["bitfinex","SOLUSD",1769093601710,10.1083922,128.13,128.09,15.31769912]
["bitfinex","SOLUSD",1769093602621,2.59743573,128.13,128.09,15.31769912]
["bitfinex","SOLUSD",1769093603127,2.59743573,128.15,128.11,7.51095647]
["bitfinex","SOLUSD",1769093603322,5.70894933,128.14,128.11,7.51095647]
["bitfinex","SOLUSD",1769093603501,2.59743573,128.15,128.11,7.51095647]
["bitfinex","SOLUSD",1769093603704,5.71074891,128.14,128.11,10.0490854]
["bitfinex","SOLUSD",1769093604020,2.59743573,128.16,128.11,10.0490854]
["bitfinex","SOLUSD",1769093604225,5.71084975,128.15,128.12,7.51095647]
["bitfinex","SOLUSD",1769093604427,2.59743573,128.16,128.12,7.51095647]
["bitfinex","SOLUSD",1769093605316,5.71713743,128.15,128.13,7.51095647]
["bitfinex","SOLUSD",1769093605524,2.59743573,128.17,128.13,7.51095647]
["bitfinex","SOLUSD",1769093605745,5.72017696,128.16,128.12,17.85385955]
["bitfinex","SOLUSD",1769093606015,5.72017696,128.15,128.12,17.85385955]
["bitfinex","SOLUSD",1769093606220,10.1083922,128.16,128.12,7.80477415]
["bitfinex","SOLUSD",1769093606423,5.7213255,128.15,128.12,15.31573062]
["bitfinex","SOLUSD",1769093606621,2.59743573,128.16,128.12,15.31573062]
["bitfinex","SOLUSD",1769093606826,5.72167357,128.15,128.12,15.31573062]
["bitfinex","SOLUSD",1769093607052,2.59743573,128.16,128.12,15.31573062]
["bitfinex","SOLUSD",1769093607605,2.59743573,128.16,128.13,7.51095647]
["bitfinex","SOLUSD",1769093608033,10.1083922,128.15,128.12,7.80497114]
["bitfinex","SOLUSD",1769093608248,10.1083922,128.17,128.12,15.31592761]
["bitfinex","SOLUSD",1769093608424,2.59743573,128.15,128.12,15.31592761]
["bitfinex","SOLUSD",1769093608922,10.1083922,128.17,128.12,15.31592761]
["bitfinex","SOLUSD",1769093609117,5.72339942,128.16,128.12,15.31592761]
["bitfinex","SOLUSD",1769093609326,10.1083922,128.17,128.12,15.31592761]
["bitfinex","SOLUSD",1769093609528,5.72394176,128.16,128.12,15.31592761]
["bitfinex","SOLUSD",1769093609734,10.1083922,128.17,128.12,15.31592761]
["bitfinex","SOLUSD",1769093609939,5.72526094,128.16,128.12,15.31592761]
["bitfinex","SOLUSD",1769093610129,2.59743573,128.16,128.12,15.31592761]
["bitfinex","SOLUSD",1769093612127,7.51095647,128.14,128.09,7.51095647]
["bitfinex","SOLUSD",1769093612332,2.61529037,128.13,128.09,15.31763573]
["bitfinex","SOLUSD",1769093612648,2.61529037,128.11,128.08,7.80726329]
["bitfinex","SOLUSD",1769093612828,2.61529037,128.1,128.07,7.80808989]
["bitfinex","SOLUSD",1769093613439,7.51095647,128.09,128.06,7.80869037]
["bitfinex","SOLUSD",1769093613642,10.12624684,128.09,128.06,7.80869037]
["bitfinex","SOLUSD",1769093614237,41.21796944,128.16,128.03,7.8106156]
["bitfinex","SOLUSD",1769093614238,2.61529037,128.06,128.03,7.8106156]
["bitfinex","SOLUSD",1769093614620,2.61529037,128.06,128.04,7.81000331]
["bitfinex","SOLUSD",1769093614817,2.61529037,128.06,128.03,7.81043897]
["bitfinex","SOLUSD",1769093615024,2.61529037,128.06,128.02,25.01101644]
["bitfinex","SOLUSD",1769093615025,10.1505091,128.06,128.02,25.01101644]
["bitfinex","SOLUSD",1769093615223,2.61529037,128.06,128.03,7.81060802]
["bitfinex","SOLUSD",1769093615424,2.61529037,128.06,128.02,32.54625886]
["bitfinex","SOLUSD",1769093615754,2.61529037,128.06,128.03,7.81065028]
["bitfinex","SOLUSD",1769093616425,10.1505091,128.08,128.03,17.78333813]
["bitfinex","SOLUSD",1769093616751,2.61529037,128.06,128.03,7.81065028]
["bitfinex","SOLUSD",1769093617222,2.61529037,128.06,128.02,15.44634698]
["bitfinex","SOLUSD",1769093617824,2.61529037,128.04,128.02,0.1]
["bitfinex","SOLUSD",1769093618246,10.1505091,128.04,128.02,0.1]
["bitfinex","SOLUSD",1769093618436,2.61529037,128.03,127.99,10.25032491]
["bitfinex","SOLUSD",1769093618639,2.61529037,128.0,127.96,7.63521873]
["bitfinex","SOLUSD",1769093618826,10.1505091,128.0,127.96,7.91465971]
["bitfinex","SOLUSD",1769093619254,2.61529037,128.0,127.97,7.81429113]
["bitfinex","SOLUSD",1769093619646,10.1505091,128.0,127.96,7.9147017]
["bitfinex","SOLUSD",1769093619847,10.1505091,128.0,127.96,15.44992043]
["bitfinex","SOLUSD",1769093620154,2.61529037,128.0,127.97,7.81408499]
["bitfinex","SOLUSD",1769093620557,10.1505091,128.0,127.96,15.44990795]
["bitfinex","SOLUSD",1769093620743,2.61529037,128.0,127.96,15.44990795]
["bitfinex","SOLUSD",1769093620932,2.61529037,128.0,127.97,7.53521873]
["bitfinex","SOLUSD",1769093621351,2.61529037,128.0,127.96,15.44990795]
["bitfinex","SOLUSD",1769093621955,2.61529037,127.99,127.96,0.1]
["bitfinex","SOLUSD",1769093622329,2.61529037,128.01,127.96,0.1]
["bitfinex","SOLUSD",1769093622530,2.61529037,128.05,127.97,7.53521873]
["bitfinex","SOLUSD",1769093622735,2.61529037,128.0,127.97,7.53521873]
["bitfinex","SOLUSD",1769093623042,2.61529037,128.04,128.0,2.43746912]
["bitfinex","SOLUSD",1769093623262,10.1505091,128.08,128.03,7.53521873]
["bitfinex","SOLUSD",1769093623546,2.61529037,128.07,128.04,7.53521873]
["bitfinex","SOLUSD",1769093623751,2.61529037,128.09,128.06,7.53521873]
["bitfinex","SOLUSD",1769093624130,2.61529037,128.09,128.06,15.3440478]
["bitfinex","SOLUSD",1769093624341,2.61529037,128.09,128.06,7.53521873]
["bitfinex","SOLUSD",1769093625155,10.1505091,128.12,128.06,10.24629922]
["bitfinex","SOLUSD",1769093625452,10.1505091,128.12,128.08,7.53521873]
["bitfinex","SOLUSD",1769093625453,2.61529037,128.11,128.08,7.53521873]
["bitfinex","SOLUSD",1769093625763,2.61529037,128.13,128.09,7.53521873]
["bitfinex","SOLUSD",1769093626055,2.61529037,128.12,128.08,15.34270862]
["bitfinex","SOLUSD",1769093626859,2.61529037,128.12,128.08,7.53521873]
["bitfinex","SOLUSD",1769093627151,2.61529037,128.12,128.07,24.90798693]
["bitfinex","SOLUSD",1769093627152,2.61529037,128.12,128.09,15.34220656]
["bitfinex","SOLUSD",1769093627526,2.61529037,128.14,128.1,7.53521873]
["bitfinex","SOLUSD",1769093627734,2.61529037,128.16,128.13,7.53521873]
["bitfinex","SOLUSD",1769093627954,2.61529037,128.16,128.14,7.53521873]
["bitfinex","SOLUSD",1769093628455,2.61529037,128.18,128.14,7.53521873]
["bitfinex","SOLUSD",1769093628626,2.61529037,128.17,128.14,7.53521873]
["bitfinex","SOLUSD",1769093629557,2.61529037,128.19,128.15,7.53521873]
["bitfinex","SOLUSD",1769093630635,2.61529037,128.19,128.15,15.33850457]
["bitfinex","SOLUSD",1769093630835,2.61529037,128.21,128.16,2.43746912]
["bitfinex","SOLUSD",1769093631156,2.61529037,128.21,128.17,7.53521873]
["bitfinex","SOLUSD",1769093631329,2.61529037,128.21,128.19,7.53521873]
["bitfinex","SOLUSD",1769093631761,2.61529037,128.21,128.18,7.53521873]
["bitfinex","SOLUSD",1769093632069,2.61529037,128.21,128.19,7.53521873]
["bitfinex","SOLUSD",1769093632236,0.2,128.22,128.19,7.53521873]
["bitfinex","SOLUSD",1769093632440,0.2,128.22,128.21,7.53521873]
["bitfinex","SOLUSD",1769093632633,0.2,128.22,128.2,7.53521873]
["bitfinex","SOLUSD",1769093633939,2.61529037,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1769093634257,2.81529037,128.28,128.24,7.53521873]
["bitfinex","SOLUSD",1769093634458,2.81529037,128.28,128.25,7.53521873]
["bitfinex","SOLUSD",1769093634640,2.61529037,128.27,128.23,7.53521873]
["bitfinex","SOLUSD",1769093634840,2.61529037,128.27,128.22,7.7990953]
["bitfinex","SOLUSD",1769093634841,2.61529037,128.27,128.24,7.53521873]
["bitfinex","SOLUSD",1769093635041,2.61529037,128.27,128.25,7.53521873]
["bitfinex","SOLUSD",1769093635232,2.61529037,128.27,128.24,7.53521873]
["bitfinex","SOLUSD",1769093635851,2.61529037,128.25,128.22,15.33431403]
["bitfinex","SOLUSD",1769093636051,2.61529037,128.25,128.22,7.53521873]
["bitfinex","SOLUSD",1769093636459,2.61529037,128.25,128.23,7.53521873]
["bitfinex","SOLUSD",1769093636962,2.61529037,128.27,128.24,7.53521873]
["bitfinex","SOLUSD",1769093637267,2.61529037,128.27,128.25,7.53521873]
["bitfinex","SOLUSD",1769093637452,2.61529037,128.27,128.26,7.53521873]
["bitfinex","SOLUSD",1769093637663,0.2,128.28,128.26,7.53521873]
["bitfinex","SOLUSD",1769093637963,2.81529037,128.28,128.26,7.53521873]
["bitfinex","SOLUSD",1769093638140,0.2,128.28,128.27,7.53521873]
["bitfinex","SOLUSD",1769093639242,0.2,128.28,128.26,15.33142661]
["bitfinex","SOLUSD",1769093639463,2.81529037,128.28,128.26,7.53521873]
["bitfinex","SOLUSD",1769093639645,2.81529037,128.28,128.25,7.53521873]
["bitfinex","SOLUSD",1769093640159,2.81529037,128.28,128.24,15.3326898]
["bitfinex","SOLUSD",1769093640539,10.3505091,128.28,128.23,7.53521873]
["bitfinex","SOLUSD",1769093640867,10.3505091,128.28,128.2,17.1]
["bitfinex","SOLUSD",1769093640868,2.35304112,128.25,128.21,7.53521873]
["bitfinex","SOLUSD",1769093641176,9.88825985,128.24,128.2,7.8000594]
["bitfinex","SOLUSD",1769093641535,2.35304112,128.24,128.2,15.33527813]
["bitfinex","SOLUSD",1769093642035,7.53521873,128.25,128.21,15.33443398]
["bitfinex","SOLUSD",1769093642237,7.53521873,128.27,128.22,7.53521873]
["bitfinex","SOLUSD",1769093642537,2.34731844,128.25,128.22,7.53521873]
["bitfinex","SOLUSD",1769093642756,7.53521873,128.26,128.22,7.53521873]
["bitfinex","SOLUSD",1769093643364,9.88067326,128.26,128.21,17.77079535]
["bitfinex","SOLUSD",1769093643553,7.53521873,128.25,128.2,15.33542419]
["bitfinex","SOLUSD",1769093643735,9.87883076,128.22,128.17,7.53521873]
["bitfinex","SOLUSD",1769093643940,9.87883076,128.2,128.16,7.80256127]
["bitfinex","SOLUSD",1769093644159,9.87883076,128.2,128.15,9.97131455]
["bitfinex","SOLUSD",1769093644365,7.53521873,128.21,128.16,17.77382932]
["bitfinex","SOLUSD",1769093644538,7.53521873,128.23,128.18,2.43609582]
["bitfinex","SOLUSD",1769093644735,7.53521873,128.22,128.18,2.43609582]
["bitfinex","SOLUSD",1769093644969,9.87700942,128.24,128.19,2.43609582]
["bitfinex","SOLUSD",1769093645149,2.34179069,128.24,128.2,7.53521873]
["bitfinex","SOLUSD",1769093646466,2.34179069,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1769093647552,7.53521873,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1769093647751,9.89566434,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1769093647960,2.36044561,128.21,128.14,9.97131455]
["bitfinex","SOLUSD",1769093648168,2.36044561,128.21,128.15,10.23891228]
["bitfinex","SOLUSD",1769093648367,7.53521873,128.22,128.17,7.53521873]
["bitfinex","SOLUSD",1769093648570,7.53521873,128.21,128.17,10.23775742]
["bitfinex","SOLUSD",1769093648866,7.53521873,128.22,128.17,17.77297615]
["bitfinex","SOLUSD",1769093649370,9.90174034,128.23,128.18,7.53521873]
["bitfinex","SOLUSD",1769093650357,9.90174034,128.23,128.17,37.27832061]
["bitfinex","SOLUSD",1769093650781,9.9136838,128.22,128.17,17.77297615]
["bitfinex","SOLUSD",1769093651070,7.53521873,128.21,128.17,7.80209655]
["bitfinex","SOLUSD",1769093651284,9.9136838,128.22,128.17,17.7734111]
["bitfinex","SOLUSD",1769093651654,9.91955283,128.2,128.16,7.80246488]
["bitfinex","SOLUSD",1769093651958,7.53521873,128.21,128.17,7.80206492]
["bitfinex","SOLUSD",1769093652257,9.91955283,128.21,128.17,7.80206492]
["bitfinex","SOLUSD",1769093652872,2.3843341,128.21,128.16,17.77406111]
["bitfinex","SOLUSD",1769093653449,9.91955283,128.21,128.16,17.77406111]
["bitfinex","SOLUSD",1769093653865,7.53521873,128.23,128.18,9.97131455]
["bitfinex","SOLUSD",1769093654049,9.93108945,128.24,128.19,2.43609582]
["bitfinex","SOLUSD",1769093654368,7.53521873,128.22,128.17,9.97131455]
["bitfinex","SOLUSD",1769093654557,7.53521873,128.22,128.18,2.43609582]
["bitfinex","SOLUSD",1769093654875,9.93675857,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1769093655377,2.40153984,128.24,128.2,15.33553074]
["bitfinex","SOLUSD",1769093655673,7.53521873,128.23,128.19,10.23690644]
["bitfinex","SOLUSD",1769093655856,9.93675857,128.24,128.19,10.23690644]
["bitfinex","SOLUSD",1769093656256,9.94236257,128.25,128.2,9.97131455]
["bitfinex","SOLUSD",1769093656462,9.94236257,128.25,128.2,2.43609582]
["bitfinex","SOLUSD",1769093656867,2.41268347,128.27,128.21,2.43609582]
["bitfinex","SOLUSD",1769093657070,7.53521873,128.26,128.21,9.97131455]
["bitfinex","SOLUSD",1769093657265,7.53521873,128.26,128.22,2.43609582]
["bitfinex","SOLUSD",1769093657577,9.95337821,128.26,128.21,9.97131455]
["bitfinex","SOLUSD",1769093658158,7.53521873,128.25,128.21,2.43609582]
["bitfinex","SOLUSD",1769093659080,7.53521873,128.25,128.21,10.23568055]
["bitfinex","SOLUSD",1769093659249,7.53521873,128.25,128.2,7.53521873]
["bitfinex","SOLUSD",1769093659250,9.95879131,128.24,128.19,7.80078567]
["bitfinex","SOLUSD",1769093659453,7.53521873,128.23,128.19,10.23688149]
["bitfinex","SOLUSD",1769093661988,9.95879131,128.24,128.19,17.77210022]
["bitfinex","SOLUSD",1769093662278,9.97466044,128.25,128.2,9.97131455]
["bitfinex","SOLUSD",1769093663355,9.98493839,128.24,128.19,17.77210022]
["bitfinex","SOLUSD",1769093663551,7.53521873,128.23,128.19,10.23688149]
["bitfinex","SOLUSD",1769093663751,7.53521873,128.24,128.19,10.23688149]
["bitfinex","SOLUSD",1769093663946,9.98493839,128.23,128.18,17.77278116]
["bitfinex","SOLUSD",1769093664751,7.79749099,128.25,128.14,9.97131455]
["bitfinex","SOLUSD",1769093664752,2.45477027,128.19,128.14,9.97131455]
["bitfinex","SOLUSD",1769093664957,9.989989,128.17,128.12,17.77649719]
["bitfinex","SOLUSD",1769093665253,9.989989,128.17,128.12,10.24127846]
["bitfinex","SOLUSD",1769093665452,7.53521873,128.16,128.12,10.24127846]
["bitfinex","SOLUSD",1769093665657,9.9949816,128.2,128.15,9.97131455]
["bitfinex","SOLUSD",1769093666673,9.9949816,128.2,128.15,2.43609582]
["bitfinex","SOLUSD",1769093667957,2.45976287,128.2,128.15,17.77428201]
["bitfinex","SOLUSD",1769093668161,9.9949816,128.2,128.15,17.77428201]
["bitfinex","SOLUSD",1769093668564,9.9949816,128.2,128.15,10.23906328]
["bitfinex","SOLUSD",1769093668777,10.00961795,128.19,128.14,7.8036961]
["bitfinex","SOLUSD",1769093668992,7.53521873,128.19,128.15,2.43609582]
["bitfinex","SOLUSD",1769093669863,2.47439922,128.2,128.15,2.43609582]
["bitfinex","SOLUSD",1769093670060,7.53521873,128.19,128.15,2.43609582]
["bitfinex","SOLUSD",1769093671071,7.53521873,128.18,128.15,2.43609582]
["bitfinex","SOLUSD",1769093671382,7.53521873,128.18,128.13,17.7756429]
["bitfinex","SOLUSD",1769093671568,7.53521873,128.18,128.14,2.67215714]
["bitfinex","SOLUSD",1769093671768,7.53521873,128.18,128.14,10.47602411]
["bitfinex","SOLUSD",1769093672463,10.0121032,128.19,128.15,2.67215714]
["bitfinex","SOLUSD",1769093672665,2.47688447,128.19,128.15,2.67215714]
["bitfinex","SOLUSD",1769093672867,7.53521873,128.2,128.15,2.67215714]
["bitfinex","SOLUSD",1769093673075,10.03291235,128.2,128.15,2.67215714]
["bitfinex","SOLUSD",1769093673295,2.49769362,128.22,128.16,2.67215714]
["bitfinex","SOLUSD",1769093673598,12.67990138,128.21,128.17,2.67215714]
["bitfinex","SOLUSD",1769093673883,7.53521873,128.22,128.18,2.67215714]
["bitfinex","SOLUSD",1769093674059,7.53521873,128.23,128.18,2.67215714]
["bitfinex","SOLUSD",1769093674258,5.145062,128.22,128.18,2.67215714]
["bitfinex","SOLUSD",1769093674467,5.145062,128.22,128.19,2.67215714]
["bitfinex","SOLUSD",1769093674986,7.51625358,128.21,128.17,2.67215714]
["bitfinex","SOLUSD",1769093675171,7.51625358,128.21,128.17,10.47424582]
["bitfinex","SOLUSD",1769093675479,10.01596456,128.22,128.18,2.67215714]
["bitfinex","SOLUSD",1769093676281,7.51625358,128.23,128.18,17.98988543]
["bitfinex","SOLUSD",1769093676484,7.51625358,128.23,128.19,2.67215714]
["bitfinex","SOLUSD",1769093676697,10.01596456,128.24,128.19,2.67215714]
["bitfinex","SOLUSD",1769093676988,10.01596456,128.23,128.19,2.67215714]
["bitfinex","SOLUSD",1769093678183,10.01596456,128.22,128.17,2.67215714]
["bitfinex","SOLUSD",1769093678887,10.01596456,128.22,128.18,2.67215714]
["bitfinex","SOLUSD",1769093679068,2.49971098,128.22,128.18,2.67215714]
["bitfinex","SOLUSD",1769093679266,7.51625358,128.23,128.18,2.67215714]
["bitfinex","SOLUSD",1769093679464,10.01596456,128.23,128.18,10.18841072]
["bitfinex","SOLUSD",1769093679777,10.01596456,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093679977,2.49971098,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093680485,10.01596456,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093681375,10.01596456,128.25,128.19,2.67215714]
["bitfinex","SOLUSD",1769093681376,10.01596456,128.23,128.19,2.67215714]
["bitfinex","SOLUSD",1769093681581,8.92914808,128.27,128.21,2.67215714]
["bitfinex","SOLUSD",1769093681764,7.51625358,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093681963,10.01596456,128.26,128.21,2.67215714]
["bitfinex","SOLUSD",1769093682184,5.15377406,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093682401,12.67002764,128.25,128.21,2.67215714]
["bitfinex","SOLUSD",1769093682702,2.69971098,128.28,128.23,2.67215714]
["bitfinex","SOLUSD",1769093682989,18.01147812,128.28,128.23,2.67215714]
["bitfinex","SOLUSD",1769093683189,2.49971098,128.27,128.23,2.67215714]
["bitfinex","SOLUSD",1769093683382,10.01596456,128.24,128.18,2.67215714]
["bitfinex","SOLUSD",1769093683695,10.01596456,128.24,128.19,2.67215714]
["bitfinex","SOLUSD",1769093683696,7.51625358,128.23,128.19,2.67215714]
["bitfinex","SOLUSD",1769093684204,7.51625358,128.22,128.19,2.67215714]
["bitfinex","SOLUSD",1769093687196,10.01596456,128.21,128.17,2.67215714]
["bitfinex","SOLUSD",1769093687686,7.51625358,128.21,128.17,2.67215714]
["bitfinex","SOLUSD",1769093688299,7.51625358,128.18,128.13,2.67215714]
["bitfinex","SOLUSD",1769093688484,7.51625358,128.15,128.11,2.67215714]
["bitfinex","SOLUSD",1769093689206,7.51625358,128.14,128.11,2.67215714]
["bitfinex","SOLUSD",1769093689388,7.51625358,128.14,128.1,10.47834969]
["bitfinex","SOLUSD",1769093690493,7.80268364,128.17,128.08,2.77215714]
["bitfinex","SOLUSD",1769093690494,7.51625358,128.11,128.08,2.77215714]
["bitfinex","SOLUSD",1769093690693,7.51625358,128.12,128.08,2.77215714]
["bitfinex","SOLUSD",1769093690897,2.49971098,128.16,128.1,10.47854276]
["bitfinex","SOLUSD",1769093691071,7.51625358,128.15,128.11,2.67215714]
["bitfinex","SOLUSD",1769093692895,7.51625358,128.16,128.12,2.67215714]
["bitfinex","SOLUSD",1769093693078,7.51625358,128.15,128.12,2.67215714]
["bitfinex","SOLUSD",1769093694875,2.49971098,128.18,128.13,2.67215714]
["bitfinex","SOLUSD",1769093695078,7.51625358,128.17,128.13,2.67215714]
["bitfinex","SOLUSD",1769093696091,7.51625358,128.18,128.14,2.67215714]
["bitfinex","SOLUSD",1769093696300,10.01596456,128.19,128.14,2.67215714]
["bitfinex","SOLUSD",1769093697700,7.51625358,128.2,128.15,2.67215714]
["bitfinex","SOLUSD",1769093697994,7.51625358,128.22,128.17,2.67215714]
["bitfinex","SOLUSD",1769093698173,2.49971098,128.23,128.19,2.67215714]
["bitfinex","SOLUSD",1769093699094,7.51625358,128.24,128.14,27.31373636]
["bitfinex","SOLUSD",1769093699095,2.49971098,128.2,128.15,2.67215714]
["bitfinex","SOLUSD",1769093699274,10.01596456,128.2,128.15,2.67215714]
["bitfinex","SOLUSD",1769093699590,10.01596456,128.2,128.15,10.47543333]
["bitfinex","SOLUSD",1769093699798,7.51625358,128.19,128.15,2.67215714]
["bitfinex","SOLUSD",1769093700591,10.01596456,128.16,128.11,2.67215714]
["bitfinex","SOLUSD",1769093700772,7.51625358,128.16,128.12,2.67215714]
["bitfinex","SOLUSD",1769093701175,7.51625358,128.13,128.09,2.67215714]
["bitfinex","SOLUSD",1769093701493,7.51625358,128.14,128.1,2.53386543]
["bitfinex","SOLUSD",1769093701893,2.61243322,128.15,128.1,2.53386543]
["bitfinex","SOLUSD",1769093702204,7.51625358,128.16,128.11,2.53386543]
["bitfinex","SOLUSD",1769093702398,10.1286868,128.17,128.12,2.53386543]
["bitfinex","SOLUSD",1769093702895,7.51625358,128.15,128.12,2.53386543]
["bitfinex","SOLUSD",1769093703190,7.51625358,128.14,128.1,10.3586759]
["bitfinex","SOLUSD",1769093703389,2.53899379,128.16,128.1,10.3586759]
["bitfinex","SOLUSD",1769093703390,7.51625358,128.15,128.11,2.55252257]
["bitfinex","SOLUSD",1769093703699,10.05524737,128.16,128.11,2.55252257]
["bitfinex","SOLUSD",1769093703900,7.51625358,128.15,128.11,2.55252257]
["bitfinex","SOLUSD",1769093704490,10.05524737,128.16,128.11,17.87440502]
["bitfinex","SOLUSD",1769093704687,10.05524737,128.16,128.12,2.55252257]
["bitfinex","SOLUSD",1769093704885,7.51625358,128.15,128.12,2.55252257]
["bitfinex","SOLUSD",1769093705077,10.05524737,128.13,128.08,2.65252257]
["bitfinex","SOLUSD",1769093705396,7.51625358,128.11,128.08,2.65252257]
["bitfinex","SOLUSD",1769093705598,2.53899379,128.15,128.09,2.55252257]
["bitfinex","SOLUSD",1769093705790,7.51625358,128.14,128.1,2.55252257]
["bitfinex","SOLUSD",1769093705984,7.51625358,128.11,128.08,0.1]
["bitfinex","SOLUSD",1769093706193,7.51625358,128.1,128.08,0.1]
["bitfinex","SOLUSD",1769093707392,10.05524737,128.16,128.1,2.55252257]
["bitfinex","SOLUSD",1769093707595,7.51625358,128.15,128.11,2.55252257]
["bitfinex","SOLUSD",1769093708581,10.05524737,128.16,128.11,17.87452354]
["bitfinex","SOLUSD",1769093709101,2.53899379,128.16,128.11,17.87452354]
["bitfinex","SOLUSD",1769093709303,2.53899379,128.14,128.09,2.55252257]
["bitfinex","SOLUSD",1769093709513,10.05524737,128.14,128.09,10.06877615]
["bitfinex","SOLUSD",1769093709682,10.05524737,128.14,128.09,17.87544226]
["bitfinex","SOLUSD",1769093710004,7.51625358,128.15,128.1,7.51625358]
["bitfinex","SOLUSD",1769093710177,10.05524737,128.16,128.11,2.55252257]
["bitfinex","SOLUSD",1769093710603,10.05524737,128.16,128.09,17.87544226]
["bitfinex","SOLUSD",1769093710604,7.51625358,128.14,128.09,17.87544226]
["bitfinex","SOLUSD",1769093710796,7.51625358,128.14,128.1,2.55252257]
["bitfinex","SOLUSD",1769093711003,7.51625358,128.15,128.11,2.55252257]
["bitfinex","SOLUSD",1769093712014,7.51625358,128.17,128.12,2.55252257]
["bitfinex","SOLUSD",1769093712210,7.51625358,128.17,128.12,10.06877615]
["bitfinex","SOLUSD",1769093712425,7.51625358,128.16,128.12,2.55252257]
["bitfinex","SOLUSD",1769093712903,10.33991429,128.19,128.14,2.55252257]
["bitfinex","SOLUSD",1769093713125,10.33991429,128.19,128.13,7.51625358]
["bitfinex","SOLUSD",1769093713126,16.5079465,128.23,128.17,7.51625358]
["bitfinex","SOLUSD",1769093713328,5.14769554,128.22,128.2,7.51625358]
["bitfinex","SOLUSD",1769093713610,5.14769554,128.21,128.2,7.51625358]
["bitfinex","SOLUSD",1769093713776,5.14769554,128.21,128.19,7.51625358]
["bitfinex","SOLUSD",1769093713982,17.85319857,128.24,128.19,7.51625358]
["bitfinex","SOLUSD",1769093714294,7.51625358,128.22,128.17,7.51625358]
["bitfinex","SOLUSD",1769093714621,5.14790121,128.21,128.17,7.51625358]
["bitfinex","SOLUSD",1769093714926,5.14790121,128.21,128.16,7.80240342]
["bitfinex","SOLUSD",1769093714927,12.66415479,128.21,128.16,15.318657]
["bitfinex","SOLUSD",1769093715114,7.51625358,128.21,128.16,15.318657]
["bitfinex","SOLUSD",1769093715423,12.66431926,128.2,128.15,17.87184745]
["bitfinex","SOLUSD",1769093715725,12.66431926,128.2,128.15,2.55252257]
["bitfinex","SOLUSD",1769093715726,10.05524737,128.2,128.15,2.55252257]
["bitfinex","SOLUSD",1769093716416,10.05524737,128.17,128.12,7.80466627]
["bitfinex","SOLUSD",1769093716722,10.05524737,128.17,128.12,17.87344242]
["bitfinex","SOLUSD",1769093717119,2.53899379,128.14,128.08,29.68681247]
["bitfinex","SOLUSD",1769093717323,7.51625358,128.15,128.1,10.06877615]
["bitfinex","SOLUSD",1769093717632,7.51625358,128.14,128.1,2.55252257]
["bitfinex","SOLUSD",1769093718739,10.05524737,128.12,128.08,0.1]
["bitfinex","SOLUSD",1769093718928,7.51625358,128.11,128.08,0.1]
["bitfinex","SOLUSD",1769093719112,7.51625358,128.12,128.08,0.1]
["bitfinex","SOLUSD",1769093719312,7.51625358,128.11,128.08,0.1]
["bitfinex","SOLUSD",1769093719506,7.51625358,128.12,128.08,0.1]
["bitfinex","SOLUSD",1769093719938,7.51625358,128.15,128.1,2.55252257]
["bitfinex","SOLUSD",1769093720142,22.04523608,128.17,128.11,10.06877615]
["bitfinex","SOLUSD",1769093720143,7.51625358,128.16,128.11,10.06877615]
["bitfinex","SOLUSD",1769093720319,7.51625358,128.17,128.13,2.55252257]
["bitfinex","SOLUSD",1769093720636,7.51625358,128.16,128.11,10.06877615]
["bitfinex","SOLUSD",1769093721529,7.51625358,128.15,128.11,2.55252257]
["bitfinex","SOLUSD",1769093721732,7.51625358,128.16,128.11,10.06877615]
["bitfinex","SOLUSD",1769093722140,7.51625358,128.15,128.09,17.87551683]
["bitfinex","SOLUSD",1769093722345,7.51625358,128.15,128.1,10.06877615]
["bitfinex","SOLUSD",1769093722651,7.51625358,128.13,128.08,10.45997779]
["bitfinex","SOLUSD",1769093722834,7.51625358,128.12,128.08,0.1]
["bitfinex","SOLUSD",1769093723038,7.51625358,128.11,128.08,0.1]
["bitfinex","SOLUSD",1769093723226,7.51625358,128.09,128.04,2.55252257]
["bitfinex","SOLUSD",1769093723420,7.51625358,128.06,128.02,0.1]
["bitfinex","SOLUSD",1769093723617,7.51625358,128.05,128.02,0.1]
["bitfinex","SOLUSD",1769093723846,7.51625358,128.06,128.02,0.1]
["bitfinex","SOLUSD",1769093724222,7.51625358,128.07,128.03,2.55252257]
["bitfinex","SOLUSD",1769093724731,7.51625358,128.08,128.04,2.55252257]
["bitfinex","SOLUSD",1769093724943,7.51625358,128.09,128.05,2.55252257]
["bitfinex","SOLUSD",1769093725245,7.51625358,128.1,128.06,2.55252257]
["bitfinex","SOLUSD",1769093725451,7.51625358,128.09,128.04,2.55252257]
["bitfinex","SOLUSD",1769093725650,7.51625358,128.08,128.04,2.55252257]
["bitfinex","SOLUSD",1769093726748,7.51625358,128.09,128.04,10.06877615]
["bitfinex","SOLUSD",1769093727049,7.51625358,128.08,128.04,2.55252257]
["bitfinex","SOLUSD",1769093727547,19.51514615,128.11,128.05,2.55252257]
["bitfinex","SOLUSD",1769093727548,10.34485498,128.11,128.05,2.55252257]
["bitfinex","SOLUSD",1769093727746,7.51625358,128.1,128.04,17.87878887]
["bitfinex","SOLUSD",1769093727932,7.51625358,128.1,128.04,2.55252257]
["bitfinex","SOLUSD",1769093728136,7.51625358,128.08,128.04,2.55252257]
["bitfinex","SOLUSD",1769093729447,7.51625358,128.1,128.06,2.55252257]
["bitfinex","SOLUSD",1769093729748,7.51625358,128.1,128.04,2.55252257]
["bitfinex","SOLUSD",1769093729749,7.51625358,128.08,128.04,2.55252257]
["bitfinex","SOLUSD",1769093730451,7.51625358,128.08,128.02,7.91101265]
["bitfinex","SOLUSD",1769093730452,7.51625358,128.06,128.02,2.65252257]
["bitfinex","SOLUSD",1769093730750,2.53899379,128.07,128.02,2.65252257]
["bitfinex","SOLUSD",1769093730751,7.51625358,128.05,128.02,2.65252257]
["bitfinex","SOLUSD",1769093731249,7.51625358,128.06,128.02,2.65252257]
["bitfinex","SOLUSD",1769093731437,7.51625358,128.06,128.02,10.46378505]
["bitfinex","SOLUSD",1769093731639,7.51625358,128.07,128.03,2.80974001]
["bitfinex","SOLUSD",1769093732748,7.51625358,128.1,128.05,2.80974001]
["bitfinex","SOLUSD",1769093733130,7.51625358,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093733442,7.51625358,128.08,128.05,2.80974001]
["bitfinex","SOLUSD",1769093733629,7.51625358,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093734624,2.75310344,128.12,128.07,2.80974001]
["bitfinex","SOLUSD",1769093734835,7.51625358,128.11,128.07,10.32599359]
["bitfinex","SOLUSD",1769093735352,7.51625358,128.1,128.05,10.32599359]
["bitfinex","SOLUSD",1769093735733,10.55865176,128.12,128.05,10.32599359]
["bitfinex","SOLUSD",1769093735734,7.51625358,128.11,128.06,10.32599359]
["bitfinex","SOLUSD",1769093736252,7.51625358,128.09,128.04,18.13580005]
["bitfinex","SOLUSD",1769093736952,7.53264948,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093737329,7.53264948,128.12,128.07,10.34238949]
["bitfinex","SOLUSD",1769093737528,7.53264948,128.11,128.07,2.80974001]
["bitfinex","SOLUSD",1769093738156,7.53264948,128.1,128.05,2.80974001]
["bitfinex","SOLUSD",1769093739044,7.53264948,128.1,128.05,10.34238949]
["bitfinex","SOLUSD",1769093739244,10.28575292,128.11,128.06,2.80974001]
["bitfinex","SOLUSD",1769093739445,7.53264948,128.09,128.04,2.80974001]
["bitfinex","SOLUSD",1769093739755,7.53264948,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093740141,10.28575292,128.1,128.05,10.34238949]
["bitfinex","SOLUSD",1769093740465,7.53264948,128.12,128.07,10.34238949]
["bitfinex","SOLUSD",1769093741158,10.28575292,128.11,128.06,7.53264948]
["bitfinex","SOLUSD",1769093741359,10.28575292,128.1,128.05,10.34238949]
["bitfinex","SOLUSD",1769093741564,7.53264948,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093742349,2.75310344,128.1,128.05,10.34238949]
["bitfinex","SOLUSD",1769093742554,2.75310344,128.1,128.06,2.80974001]
["bitfinex","SOLUSD",1769093742555,10.28575292,128.1,128.06,2.80974001]
["bitfinex","SOLUSD",1769093742759,15.33886242,128.11,128.06,10.34238949]
["bitfinex","SOLUSD",1769093743262,7.53264948,128.1,128.06,2.80974001]
["bitfinex","SOLUSD",1769093743460,10.28575292,128.07,128.02,2.90974001]
["bitfinex","SOLUSD",1769093743636,7.53264948,128.06,128.02,2.90974001]
["bitfinex","SOLUSD",1769093744648,15.3399686,128.09,128.04,10.34238949]
["bitfinex","SOLUSD",1769093745251,7.53264948,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093745655,15.33967583,128.09,128.05,2.80974001]
["bitfinex","SOLUSD",1769093746255,7.53264948,128.08,128.03,10.34238949]
["bitfinex","SOLUSD",1769093746865,7.53264948,128.08,128.04,2.80974001]
["bitfinex","SOLUSD",1769093748243,7.53264948,128.05,128.02,0.1]
["bitfinex","SOLUSD",1769093748552,7.53264948,128.04,128.02,0.1]
["bitfinex","SOLUSD",1769093748866,7.53264948,128.05,128.02,0.1]
["bitfinex","SOLUSD",1769093750459,7.53264948,128.04,128.02,0.1]
["bitfinex","SOLUSD",1769093750775,15.34227206,128.05,128.02,0.1]
["bitfinex","SOLUSD",1769093750956,7.53264948,128.05,128.02,0.1]
["bitfinex","SOLUSD",1769093752067,7.53264948,128.04,128.02,0.1]
["bitfinex","SOLUSD",1769093752453,7.53264948,128.03,127.99,2.80974001]
["bitfinex","SOLUSD",1769093753671,7.53264948,128.02,127.99,2.80974001]
["bitfinex","SOLUSD",1769093753872,7.53264948,128.01,127.98,0.1]
["bitfinex","SOLUSD",1769093754368,7.53264948,128.04,128.0,2.80974001]
["bitfinex","SOLUSD",1769093754567,10.28575292,128.04,128.0,2.80974001]
["bitfinex","SOLUSD",1769093755071,19.52311127,128.06,128.0,2.80974001]
["bitfinex","SOLUSD",1769093755072,10.56204492,128.06,128.0,2.80974001]
["bitfinex","SOLUSD",1769093755258,7.53264948,128.04,128.01,2.80974001]
["bitfinex","SOLUSD",1769093755464,7.53264948,128.04,127.99,2.80974001]
["bitfinex","SOLUSD",1769093755465,7.53264948,128.03,127.99,2.80974001]
["bitfinex","SOLUSD",1769093756675,7.53264948,128.02,127.98,0.1]
["bitfinex","SOLUSD",1769093756859,7.53264948,128.02,127.98,2.90974001]
["bitfinex","SOLUSD",1769093757780,7.53264948,128.01,127.98,2.90974001]
["bitfinex","SOLUSD",1769093757986,10.28575292,128.01,127.98,0.1]
["bitfinex","SOLUSD",1769093758160,2.75310344,128.01,127.98,0.1]
["bitfinex","SOLUSD",1769093758480,18.09766832,128.01,127.98,0.1]
["bitfinex","SOLUSD",1769093759176,10.28575292,127.99,127.96,0.1]
["bitfinex","SOLUSD",1769093759475,7.53264948,127.99,127.96,0.1]
["bitfinex","SOLUSD",1769093760676,7.53264948,127.98,127.96,0.1]
["bitfinex","SOLUSD",1769093761063,7.81066937,128.03,127.98,2.80974001]
["bitfinex","SOLUSD",1769093761262,7.53264948,128.02,127.98,2.80974001]
["bitfinex","SOLUSD",1769093761577,2.6428587,127.98,127.93,10.15798272]
["bitfinex","SOLUSD",1769093761762,7.53264948,127.98,127.94,2.62533324]
["bitfinex","SOLUSD",1769093762093,7.53264948,127.99,127.94,2.62533324]
["bitfinex","SOLUSD",1769093762378,7.53264948,128.0,127.96,2.62533324]
["bitfinex","SOLUSD",1769093763275,7.53264948,128.01,127.97,2.63344354]
["bitfinex","SOLUSD",1769093763476,7.53264948,128.02,127.97,10.16609302]
["bitfinex","SOLUSD",1769093763669,7.53264948,128.01,127.97,2.63344354]
["bitfinex","SOLUSD",1769093763852,10.40160903,128.04,127.98,10.16609302]
["bitfinex","SOLUSD",1769093764178,7.53264948,128.01,127.98,2.63344354]
["bitfinex","SOLUSD",1769093764382,2.59154968,127.98,127.92,2.63344354]
["bitfinex","SOLUSD",1769093764574,7.53264948,127.94,127.89,2.63344354]
["bitfinex","SOLUSD",1769093764766,7.47264953,127.94,127.89,2.63344354]
["bitfinex","SOLUSD",1769093764967,7.47264953,127.94,127.9,2.63344354]
["bitfinex","SOLUSD",1769093765385,7.53264948,127.94,127.9,2.63344354]
["bitfinex","SOLUSD",1769093765684,10.12419916,127.95,127.9,2.63344354]
["bitfinex","SOLUSD",1769093765977,7.53264948,127.95,127.91,2.63344354]
["bitfinex","SOLUSD",1769093766582,7.53264948,127.98,127.94,2.63344354]
["bitfinex","SOLUSD",1769093766763,7.53264948,127.96,127.92,2.63344354]
["bitfinex","SOLUSD",1769093767363,7.53264948,127.95,127.9,2.63344354]
["bitfinex","SOLUSD",1769093767682,7.53264948,127.94,127.9,2.63344354]
["bitfinex","SOLUSD",1769093768288,7.53264948,127.95,127.9,2.63344354]
["bitfinex","SOLUSD",1769093768675,15.3482619,127.95,127.9,2.63344354]
["bitfinex","SOLUSD",1769093769289,7.53264948,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093769484,7.53264948,127.91,127.86,2.63344354]
["bitfinex","SOLUSD",1769093769782,7.53264948,127.91,127.87,10.45381832]
["bitfinex","SOLUSD",1769093770173,2.59154968,127.92,127.87,2.63344354]
["bitfinex","SOLUSD",1769093770375,7.53264948,127.91,127.87,2.63344354]
["bitfinex","SOLUSD",1769093770563,10.12419916,127.91,127.85,10.16609302]
["bitfinex","SOLUSD",1769093770761,7.53264948,127.9,127.85,2.63344354]
["bitfinex","SOLUSD",1769093773793,7.53264948,127.9,127.85,2.63344354]
["bitfinex","SOLUSD",1769093774087,7.53264948,127.89,127.86,2.63344354]
["bitfinex","SOLUSD",1769093775478,7.53264948,127.88,127.84,2.63344354]
["bitfinex","SOLUSD",1769093775679,7.53264948,127.89,127.85,2.63344354]
["bitfinex","SOLUSD",1769093775972,7.53264948,127.88,127.85,2.63344354]
["bitfinex","SOLUSD",1769093776168,2.59154968,127.88,127.83,0.1]
["bitfinex","SOLUSD",1769093776672,7.53264948,127.86,127.83,2.73344354]
["bitfinex","SOLUSD",1769093776877,7.53264948,127.87,127.83,2.73344354]
["bitfinex","SOLUSD",1769093777268,7.53264948,127.86,127.83,2.73344354]
["bitfinex","SOLUSD",1769093777691,2.59154968,127.91,127.86,2.63344354]
["bitfinex","SOLUSD",1769093777882,7.53264948,127.9,127.86,2.37979769]
["bitfinex","SOLUSD",1769093778776,10.12419916,127.89,127.83,7.92283192]
["bitfinex","SOLUSD",1769093779092,7.53264948,127.89,127.84,7.53264948]
["bitfinex","SOLUSD",1769093779689,7.53264948,127.89,127.84,15.3547503]
["bitfinex","SOLUSD",1769093780003,7.53264948,127.93,127.88,2.63344354]
["bitfinex","SOLUSD",1769093780496,17.94063215,127.94,127.89,2.63344354]
["bitfinex","SOLUSD",1769093780700,7.53264948,127.95,127.91,2.63344354]
["bitfinex","SOLUSD",1769093780994,2.59154968,127.96,127.91,2.63344354]
["bitfinex","SOLUSD",1769093780995,7.53264948,127.94,127.91,2.60344354]
["bitfinex","SOLUSD",1769093781291,7.53264948,127.95,127.91,2.60344354]
["bitfinex","SOLUSD",1769093781469,7.53264948,127.94,127.91,2.60344354]
["bitfinex","SOLUSD",1769093781673,7.53264948,127.94,127.87,7.8203465]
["bitfinex","SOLUSD",1769093781867,7.53264948,127.94,127.88,7.53264948]
["bitfinex","SOLUSD",1769093782066,7.53264948,127.94,127.87,7.8203465]
["bitfinex","SOLUSD",1769093782296,7.53264948,127.94,127.89,7.53264948]
["bitfinex","SOLUSD",1769093782791,10.12419916,127.94,127.89,2.63344354]
["bitfinex","SOLUSD",1769093782993,7.53264948,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093783495,10.12419916,127.91,127.86,2.63344354]
["bitfinex","SOLUSD",1769093783898,2.59154968,127.93,127.87,2.63344354]
["bitfinex","SOLUSD",1769093784199,7.53264948,127.89,127.85,2.63344354]
["bitfinex","SOLUSD",1769093784372,2.59154968,127.91,127.85,10.16609302]
["bitfinex","SOLUSD",1769093784577,2.59154968,127.92,127.87,2.63344354]
["bitfinex","SOLUSD",1769093784894,7.53264948,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093785094,5.34408856,127.96,127.88,2.63344354]
["bitfinex","SOLUSD",1769093785285,66.42455012,127.97,127.88,2.63344354]
["bitfinex","SOLUSD",1769093785286,7.53264948,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093785486,15.35049497,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093785913,10.12419916,127.91,127.86,2.63344354]
["bitfinex","SOLUSD",1769093786089,7.53264948,127.9,127.86,2.63344354]
["bitfinex","SOLUSD",1769093786273,10.12419916,127.91,127.86,10.16609302]
["bitfinex","SOLUSD",1769093786692,7.53264948,127.9,127.86,9.3e-07]
["bitfinex","SOLUSD",1769093786896,7.53264948,127.89,127.83,15.45536125]
["bitfinex","SOLUSD",1769093787196,7.53264948,127.89,127.83,7.63264948]
["bitfinex","SOLUSD",1769093787795,15.35210339,127.89,127.84,7.53264948]
["bitfinex","SOLUSD",1769093787993,2.59154968,127.92,127.86,7.53264948]
["bitfinex","SOLUSD",1769093788184,10.12419916,127.92,127.87,7.53264948]
["bitfinex","SOLUSD",1769093788375,10.12419916,127.92,127.87,7.148093]
["bitfinex","SOLUSD",1769093788576,7.53264948,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093788785,10.12419916,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093788975,2.59154968,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093789178,17.94036298,127.94,127.9,2.63344354]
["bitfinex","SOLUSD",1769093789500,10.12419916,127.92,127.88,2.63344354]
["bitfinex","SOLUSD",1769093790072,15.34959209,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093791098,7.81694261,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093791480,15.34959209,127.93,127.89,2.63344354]
["bitfinex","SOLUSD",1769093792183,7.53264948,127.92,127.87,2.83042452]
["bitfinex","SOLUSD",1769093792386,7.53264948,127.91,127.87,2.83042452]
["bitfinex","SOLUSD",1769093792813,10.36279313,127.92,127.87,2.83042452]
["bitfinex","SOLUSD",1769093793106,10.36279313,127.9,127.85,2.83042452]
["bitfinex","SOLUSD",1769093793411,7.53264948,127.9,127.85,7.82126465]
["bitfinex","SOLUSD",1769093793589,10.36279313,127.92,127.88,2.83042452]
["bitfinex","SOLUSD",1769093793991,7.53264948,127.93,127.88,2.83042452]
["bitfinex","SOLUSD",1769093794197,7.53264948,127.92,127.89,2.83042452]
["bitfinex","SOLUSD",1769093794497,2.83014365,127.89,127.84,2.83042452]
["bitfinex","SOLUSD",1769093794801,7.53264948,127.89,127.84,2.83042452]
["bitfinex","SOLUSD",1769093795100,7.53264948,127.88,127.84,2.83042452]
["bitfinex","SOLUSD",1769093795286,10.36279313,127.89,127.84,2.83042452]
["bitfinex","SOLUSD",1769093795604,7.53264948,127.86,127.83,0.1]
["bitfinex","SOLUSD",1769093795801,10.36279313,127.87,127.83,2.93042452]
["bitfinex","SOLUSD",1769093796398,7.53264948,127.86,127.83,2.93042452]
["bitfinex","SOLUSD",1769093796601,7.53264948,127.87,127.83,2.93042452]
["bitfinex","SOLUSD",1769093796898,7.55848741,127.87,127.83,2.93042452]
["bitfinex","SOLUSD",1769093797104,7.55848741,127.88,127.83,2.93042452]
["bitfinex","SOLUSD",1769093797401,7.55848741,127.87,127.84,2.83042452]
["bitfinex","SOLUSD",1769093797587,7.55848741,127.88,127.84,2.83042452]
["bitfinex","SOLUSD",1769093797987,2.83014365,127.91,127.85,2.83042452]
["bitfinex","SOLUSD",1769093798296,2.83014365,127.94,127.89,7.55848741]
["bitfinex","SOLUSD",1769093798493,10.38863106,127.92,127.87,0.75578187]
["bitfinex","SOLUSD",1769093798799,10.38863106,127.92,127.86,15.37916478]
["bitfinex","SOLUSD",1769093799001,10.38863106,127.92,127.86,16.13837291]
["bitfinex","SOLUSD",1769093799197,2.83014365,127.94,127.88,7.55848741]
["bitfinex","SOLUSD",1769093799408,10.38863106,127.92,127.87,8.31769554]
["bitfinex","SOLUSD",1769093799587,2.83014365,127.94,127.89,8.32108245]
["bitfinex","SOLUSD",1769093799920,10.38863106,127.98,127.93,7.55848741]
["bitfinex","SOLUSD",1769093800084,10.38863106,127.98,127.92,8.32108245]
["bitfinex","SOLUSD",1769093800285,2.83014365,127.97,127.92,7.55848741]
["bitfinex","SOLUSD",1769093800486,10.38863106,127.97,127.91,15.37636497]
["bitfinex","SOLUSD",1769093800707,2.83014365,127.97,127.92,15.37561395]
["bitfinex","SOLUSD",1769093800930,2.83014365,127.97,127.92,7.81712654]
["bitfinex","SOLUSD",1769093801087,2.83014365,127.97,127.92,15.37561395]
["bitfinex","SOLUSD",1769093801488,10.38863106,127.97,127.92,7.55848741]
["bitfinex","SOLUSD",1769093802323,2.83014365,127.96,127.91,15.3763309]
["bitfinex","SOLUSD",1769093802609,2.83014365,127.96,127.92,7.55848741]
["bitfinex","SOLUSD",1769093803001,2.83014365,127.96,127.92,15.3758676]
["bitfinex","SOLUSD",1769093803500,2.83014365,127.98,127.93,7.55848741]
["bitfinex","SOLUSD",1769093803701,2.83014365,128.0,127.95,7.55848741]
["bitfinex","SOLUSD",1769093804032,2.83014365,127.99,127.94,7.55848741]
["bitfinex","SOLUSD",1769093804891,2.83014365,127.99,127.96,7.55848741]
["bitfinex","SOLUSD",1769093805091,10.38863106,128.01,127.96,7.55848741]
["bitfinex","SOLUSD",1769093805312,2.83014365,128.01,127.96,7.55848741]
["bitfinex","SOLUSD",1769093805612,2.83014365,128.0,127.96,7.55848741]
["bitfinex","SOLUSD",1769093805990,2.83014365,128.0,127.95,8.34457901]
["bitfinex","SOLUSD",1769093806198,2.83014365,127.99,127.95,7.55848741]
["bitfinex","SOLUSD",1769093806412,2.83014365,127.99,127.94,16.17387317]
["bitfinex","SOLUSD",1769093806611,2.83014365,127.99,127.95,7.55848741]
["bitfinex","SOLUSD",1769093806813,2.83014365,128.0,127.95,7.55848741]
["bitfinex","SOLUSD",1769093807113,2.83014365,127.98,127.94,7.55848741]
["bitfinex","SOLUSD",1769093807306,2.83014365,127.98,127.93,15.37507477]
["bitfinex","SOLUSD",1769093807504,7.55848741,127.99,127.94,7.55848741]
["bitfinex","SOLUSD",1769093807505,10.38863106,127.99,127.94,7.55848741]
["bitfinex","SOLUSD",1769093807709,2.83014365,128.0,127.95,7.55848741]
["bitfinex","SOLUSD",1769093807895,2.83014365,127.99,127.94,8.36435138]
["bitfinex","SOLUSD",1769093808095,2.83014365,127.98,127.93,15.37507477]
["bitfinex","SOLUSD",1769093808425,2.83014365,127.98,127.93,16.18093874]
["bitfinex","SOLUSD",1769093808714,2.83014365,127.98,127.94,7.55848741]
["bitfinex","SOLUSD",1769093809214,2.83014365,128.0,127.95,7.55848741]
["bitfinex","SOLUSD",1769093809513,2.83014365,127.99,127.94,7.55848741]
["bitfinex","SOLUSD",1769093810196,10.38863106,127.99,127.93,16.19374471]
["bitfinex","SOLUSD",1769093812414,2.83014365,127.99,127.93,16.19374471]
["bitfinex","SOLUSD",1769093812612,10.38863106,127.99,127.93,16.19374471]
["bitfinex","SOLUSD",1769093813015,2.83014365,127.98,127.93,16.16374471]
["bitfinex","SOLUSD",1769093813211,2.83014365,128.0,127.95,8.39581998]
["bitfinex","SOLUSD",1769093813408,2.83014365,128.02,127.98,7.55848741]
["bitfinex","SOLUSD",1769093815013,2.83014365,128.04,127.99,7.55848741]
["bitfinex","SOLUSD",1769093815217,2.83014365,128.03,127.99,7.55848741]
["bitfinex","SOLUSD",1769093815418,2.83014365,128.03,127.98,15.37207907]
["bitfinex","SOLUSD",1769093815614,2.83014365,128.03,127.98,7.55848741]
["bitfinex","SOLUSD",1769093816214,2.83014365,128.01,127.96,15.37319183]
["bitfinex","SOLUSD",1769093816419,10.38863106,127.99,127.95,7.81552589]
["bitfinex","SOLUSD",1769093816722,2.83014365,127.98,127.93,7.55848741]
["bitfinex","SOLUSD",1769093816907,2.83014365,128.0,127.95,7.55848741]
["bitfinex","SOLUSD",1769093817216,2.83014365,127.99,127.95,7.55848741]
["bitfinex","SOLUSD",1769093817810,2.83014365,127.99,127.94,16.23571319]
["bitfinex","SOLUSD",1769093818506,2.83014365,127.99,127.95,7.55848741]
["bitfinex","SOLUSD",1769093819112,2.83014365,127.99,127.95,7.81541321]
["bitfinex","SOLUSD",1769093819317,2.83014365,127.98,127.93,15.37501682]
["bitfinex","SOLUSD",1769093819643,2.83014365,127.97,127.93,7.81665264]
["bitfinex","SOLUSD",1769093819806,2.83014365,127.96,127.93,7.81665264]
["bitfinex","SOLUSD",1769093820135,2.83014365,127.97,127.93,7.81665264]
["bitfinex","SOLUSD",1769093820350,2.83014365,128.01,127.96,8.43693121]
["bitfinex","SOLUSD",1769093820634,10.38863106,128.02,127.97,7.55848741]
["bitfinex","SOLUSD",1769093820945,2.83014365,128.02,127.98,7.55848741]
["bitfinex","SOLUSD",1769093821106,2.83014365,128.04,127.99,15.3715978]
["bitfinex","SOLUSD",1769093821305,2.69766021,128.03,127.98,7.55848741]
["bitfinex","SOLUSD",1769093821504,2.69766021,128.02,127.97,7.55848741]
["bitfinex","SOLUSD",1769093821735,2.69766021,128.02,127.97,8.45355773]
["bitfinex","SOLUSD",1769093821928,2.69766021,128.02,127.97,16.26762265]
["bitfinex","SOLUSD",1769093822122,2.69766021,128.02,127.97,8.45355773]
["bitfinex","SOLUSD",1769093822433,2.69766021,128.01,127.96,8.45897308]
["bitfinex","SOLUSD",1769093822645,2.69766021,128.01,127.97,15.37269471]
["bitfinex","SOLUSD",1769093823930,2.69766021,128.01,127.97,7.55848741]
["bitfinex","SOLUSD",1769093824145,2.69766021,128.01,127.97,15.37267458]
["bitfinex","SOLUSD",1769093824815,2.69766021,128.01,127.97,7.55848741]
["bitfinex","SOLUSD",1769093825827,7.55848741,128.02,127.97,7.55848741]
["bitfinex","SOLUSD",1769093825828,2.69312935,128.02,127.97,7.55848741]
["bitfinex","SOLUSD",1769093826021,2.69312935,128.02,127.98,7.55848741]
["bitfinex","SOLUSD",1769093827111,2.69312935,128.04,128.0,7.55848741]
["bitfinex","SOLUSD",1769093827633,2.69312935,128.04,128.0,15.37081897]
["bitfinex","SOLUSD",1769093828539,2.69312935,128.04,128.01,7.55848741]
["bitfinex","SOLUSD",1769093828836,2.69312935,128.06,128.02,7.55848741]
["bitfinex","SOLUSD",1769093829035,2.69312935,128.06,128.01,7.55848741]
["bitfinex","SOLUSD",1769093829533,2.69312935,128.06,128.02,7.55848741]
["bitfinex","SOLUSD",1769093829920,2.69312935,128.06,128.01,16.31168586]
["bitfinex","SOLUSD",1769093830732,2.69312935,128.06,128.02,7.55848741]
["bitfinex","SOLUSD",1769093830933,2.69312935,128.06,128.02,15.36969615]
["bitfinex","SOLUSD",1769093831236,2.69312935,128.06,128.02,7.55848741]
["bitfinex","SOLUSD",1769093832118,2.89312935,128.09,128.03,0.95133333]
["bitfinex","SOLUSD",1769093832328,2.89312935,128.09,128.06,7.55848741]
["bitfinex","SOLUSD",1769093832526,2.89312935,128.09,128.04,0.95133333]
["bitfinex","SOLUSD",1769093832730,2.89312935,128.09,128.05,7.55848741]
["bitfinex","SOLUSD",1769093833124,2.69312935,128.08,128.04,7.55848741]
["bitfinex","SOLUSD",1769093833334,2.69312935,128.06,128.01,15.37019062]
["bitfinex","SOLUSD",1769093833534,2.69312935,128.05,128.0,15.37065556]
["bitfinex","SOLUSD",1769093833743,2.69312935,128.05,127.99,16.33215536]
["bitfinex","SOLUSD",1769093833744,2.69312935,128.04,127.99,16.33215536]
["bitfinex","SOLUSD",1769093834747,10.25161676,128.04,127.99,0.96081678]
["bitfinex","SOLUSD",1769093835149,2.69312935,128.03,127.99,0.96081678]
["bitfinex","SOLUSD",1769093835330,2.69312935,128.03,127.98,15.37195263]
["bitfinex","SOLUSD",1769093835650,2.69312935,128.03,127.98,16.34203625]
["bitfinex","SOLUSD",1769093836454,2.69312935,128.05,128.01,8.52857103]
["bitfinex","SOLUSD",1769093836662,2.69312935,128.05,128.0,7.55848741]
["bitfinex","SOLUSD",1769093836953,2.69312935,128.05,128.01,7.55848741]
["bitfinex","SOLUSD",1769093838639,2.69312935,128.05,128.01,15.37025375]
["bitfinex","SOLUSD",1769093838948,2.69312935,128.06,128.02,7.55848741]
["bitfinex","SOLUSD",1769093839156,2.69312935,128.06,128.01,15.37025375]
["bitfinex","SOLUSD",1769093839343,2.69312935,128.05,128.0,7.55848741]
["bitfinex","SOLUSD",1769093839523,2.69312935,128.05,128.01,7.81181567]
["bitfinex","SOLUSD",1769093839939,2.69312935,128.05,128.01,15.37030308]
["bitfinex","SOLUSD",1769093840538,2.69312935,128.07,128.03,7.55848741]
["bitfinex","SOLUSD",1769093841253,2.69312935,128.07,128.04,7.55848741]
["bitfinex","SOLUSD",1769093841453,2.89312935,128.09,128.05,7.55848741]
["bitfinex","SOLUSD",1769093842453,2.89312935,128.09,128.06,7.55848741]
["bitfinex","SOLUSD",1769093843145,0.2,128.09,128.06,7.55848741]
["bitfinex","SOLUSD",1769093843327,0.2,128.09,128.07,7.55848741]
["bitfinex","SOLUSD",1769093844146,0.2,128.09,128.07,15.3665396]
["bitfinex","SOLUSD",1769093844751,0.2,128.12,128.08,7.55848741]
["bitfinex","SOLUSD",1769093844958,0.2,128.12,128.09,7.55848741]
["bitfinex","SOLUSD",1769093845262,2.89312935,128.12,128.07,15.3665396]
["bitfinex","SOLUSD",1769093845635,2.69312935,128.11,128.06,15.36716612]
["bitfinex","SOLUSD",1769093845836,2.69312935,128.1,128.06,7.80867871]
["bitfinex","SOLUSD",1769093846238,2.69312935,128.1,128.06,15.36716612]
["bitfinex","SOLUSD",1769093846448,2.89312935,128.12,128.07,7.55848741]
["bitfinex","SOLUSD",1769093846848,2.69312935,128.11,128.06,16.1845611]
["bitfinex","SOLUSD",1769093847050,2.69312935,128.11,128.07,7.55848741]
["bitfinex","SOLUSD",1769093847546,2.69312935,128.11,128.06,16.1845611]
["bitfinex","SOLUSD",1769093847934,2.69312935,128.11,128.06,7.55848741]
["bitfinex","SOLUSD",1769093848137,2.69312935,128.1,128.06,7.55848741]
["bitfinex","SOLUSD",1769093848554,2.69312935,128.1,128.06,15.3671614]
["bitfinex","SOLUSD",1769093849841,2.69312935,128.1,128.05,15.36777613]
["bitfinex","SOLUSD",1769093850042,2.69312935,128.1,128.06,15.36723596]
["bitfinex","SOLUSD",1769093850539,2.69312935,128.1,128.07,7.55848741]
["bitfinex","SOLUSD",1769093851762,2.69312935,128.1,128.06,7.80874855]
["bitfinex","SOLUSD",1769093851937,2.69312935,128.1,128.06,15.36723596]
["bitfinex","SOLUSD",1769093852135,2.69312935,128.1,128.06,7.80851604]
["bitfinex","SOLUSD",1769093852364,2.69312935,128.1,128.07,7.55848741]
["bitfinex","SOLUSD",1769093852668,2.69312935,128.1,128.06,7.55848741]
["bitfinex","SOLUSD",1769093854172,2.69312935,128.1,128.06,15.36731016]
["bitfinex","SOLUSD",1769093854353,2.69312935,128.1,128.07,7.55848741]
["bitfinex","SOLUSD",1769093854667,2.69312935,128.1,128.07,7.52848741]
["bitfinex","SOLUSD",1769093854865,2.69312935,128.1,128.06,7.55848741]
["bitfinex","SOLUSD",1769093855471,2.99116899,128.11,128.06,16.22177422]
["bitfinex","SOLUSD",1769093855864,2.99116899,128.11,128.06,7.55848741]
["bitfinex","SOLUSD",1769093858778,2.99116899,128.11,128.08,7.55848741]
["bitfinex","SOLUSD",1769093858966,2.99116899,128.11,128.09,7.52712078]
["bitfinex","SOLUSD",1769093860046,2.99116899,128.11,128.08,7.52712078]
["bitfinex","SOLUSD",1769093860547,3.19116899,128.12,128.09,7.52712078]
["bitfinex","SOLUSD",1769093861068,3.19116899,128.12,128.08,15.33447685]
["bitfinex","SOLUSD",1769093861273,3.19116899,128.12,128.08,7.52712078]
["bitfinex","SOLUSD",1769093862773,3.19116899,128.12,128.08,15.33468308]
["bitfinex","SOLUSD",1769093862970,3.19116899,128.12,128.09,7.52712078]
["bitfinex","SOLUSD",1769093863272,3.19116899,128.12,128.1,7.52712078]
["bitfinex","SOLUSD",1769093863568,0.2,128.12,128.08,27.32661289]
["bitfinex","SOLUSD",1769093863868,3.19116899,128.17,128.11,8.40897055]
["bitfinex","SOLUSD",1769093864070,3.19116899,128.17,128.14,7.52712078]
["bitfinex","SOLUSD",1769093865270,3.19116899,128.17,128.14,15.3309309]
["bitfinex","SOLUSD",1769093865452,3.19116899,128.17,128.16,7.52712078]
["bitfinex","SOLUSD",1769093865453,0.2,128.17,128.16,7.52712078]
["bitfinex","SOLUSD",1769093865647,2.99116899,128.2,128.16,7.52712078]
["bitfinex","SOLUSD",1769093865852,2.99116899,128.19,128.14,7.80381012]
["bitfinex","SOLUSD",1769093866065,2.99116899,128.18,128.13,7.52712078]
["bitfinex","SOLUSD",1769093866261,2.99116899,128.18,128.13,7.80428698]
["bitfinex","SOLUSD",1769093866467,2.99116899,128.17,128.13,15.33140776]
["bitfinex","SOLUSD",1769093866674,2.99116899,128.16,128.12,7.80498157]
["bitfinex","SOLUSD",1769093866858,2.99116899,128.16,128.12,15.33210235]
["bitfinex","SOLUSD",1769093868265,2.99116899,128.15,128.11,7.80554532]
["bitfinex","SOLUSD",1769093868669,2.99116899,128.15,128.11,15.3326661]
["bitfinex","SOLUSD",1769093868869,2.99116899,128.15,128.12,10.61372614]
["bitfinex","SOLUSD",1769093869259,2.99116899,128.15,128.12,7.80507296]
["bitfinex","SOLUSD",1769093869577,2.99116899,128.15,128.12,10.61368218]
["bitfinex","SOLUSD",1769093869773,2.99116899,128.17,128.13,2.80860922]
["bitfinex","SOLUSD",1769093870180,2.99116899,128.17,128.13,10.61309626]
["bitfinex","SOLUSD",1769093870582,2.99116899,128.17,128.13,7.80448704]
["bitfinex","SOLUSD",1769093870762,2.99116899,128.17,128.12,10.61356106]
["bitfinex","SOLUSD",1769093871381,2.99116899,128.17,128.13,2.80860922]
["bitfinex","SOLUSD",1769093871767,2.99116899,128.17,128.13,10.61300982]
["bitfinex","SOLUSD",1769093872171,2.99116899,128.17,128.12,10.61365112]
["bitfinex","SOLUSD",1769093872374,2.99116899,128.17,128.13,7.80453464]
["bitfinex","SOLUSD",1769093872882,2.99116899,128.17,128.12,10.61351366]
["bitfinex","SOLUSD",1769093873278,2.99116899,128.15,128.11,7.80566286]
["bitfinex","SOLUSD",1769093873572,2.99116899,128.14,128.11,7.80566286]
["bitfinex","SOLUSD",1769093874379,5.79977821,128.16,128.11,10.61427208]
["bitfinex","SOLUSD",1769093874563,2.99116899,128.16,128.11,10.61427208]
["bitfinex","SOLUSD",1769093874764,2.99116899,128.15,128.11,10.61427208]
["bitfinex","SOLUSD",1769093875069,2.99116899,128.15,128.11,7.80566286]
["bitfinex","SOLUSD",1769093875379,2.99116899,128.14,128.1,7.80623904]
["bitfinex","SOLUSD",1769093876080,2.99116899,128.13,128.08,10.61584785]
["bitfinex","SOLUSD",1769093876383,2.99116899,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1769093877277,2.99116899,128.1,128.07,7.77822987]
["bitfinex","SOLUSD",1769093877690,2.99116899,128.1,128.06,11.33439326]
["bitfinex","SOLUSD",1769093877861,2.99116899,128.1,128.06,8.52578404]
["bitfinex","SOLUSD",1769093878182,2.99116899,128.12,128.07,0.72250483]
["bitfinex","SOLUSD",1769093878398,2.99116899,128.11,128.06,10.61718185]
["bitfinex","SOLUSD",1769093878677,5.79977821,128.1,128.06,7.80857263]
["bitfinex","SOLUSD",1769093878882,2.99116899,128.1,128.06,8.53367866]
["bitfinex","SOLUSD",1769093879058,10.52195071,128.1,128.06,8.53367866]
["bitfinex","SOLUSD",1769093879255,2.99116899,128.08,128.04,7.80960593]
["bitfinex","SOLUSD",1769093879884,2.99116899,128.08,128.04,8.53728328]
["bitfinex","SOLUSD",1769093880267,2.99116899,128.07,128.03,7.81047415]
["bitfinex","SOLUSD",1769093880470,2.99116899,128.07,128.03,8.54079033]
["bitfinex","SOLUSD",1769093880674,2.99116899,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093880866,2.99116899,128.09,128.04,8.26100086]
["bitfinex","SOLUSD",1769093881068,2.99116899,128.08,128.04,8.26100086]
["bitfinex","SOLUSD",1769093881385,2.95580974,128.04,128.0,7.81226562]
["bitfinex","SOLUSD",1769093881582,10.48659146,128.04,128.0,7.81226562]
["bitfinex","SOLUSD",1769093881775,2.95580974,128.04,128.0,7.81226562]
["bitfinex","SOLUSD",1769093882182,2.95580974,128.01,127.97,15.34492943]
["bitfinex","SOLUSD",1769093882482,2.95580974,128.01,127.97,7.53078172]
["bitfinex","SOLUSD",1769093882685,2.98617263,128.04,127.99,8.27087939]
["bitfinex","SOLUSD",1769093882884,2.98617263,128.04,128.0,7.53078172]
["bitfinex","SOLUSD",1769093883069,2.98617263,128.03,127.97,0.74009767]
["bitfinex","SOLUSD",1769093883266,10.51695435,128.03,127.98,7.53078172]
["bitfinex","SOLUSD",1769093883683,2.98617263,128.03,127.99,7.53078172]
["bitfinex","SOLUSD",1769093884267,2.98617263,128.03,127.99,15.34385873]
["bitfinex","SOLUSD",1769093884472,5.34408856,128.09,127.99,15.34385873]
["bitfinex","SOLUSD",1769093884473,7.53078172,128.06,128.01,7.53078172]
["bitfinex","SOLUSD",1769093885190,7.53078172,128.06,128.0,7.53078172]
["bitfinex","SOLUSD",1769093885589,7.53078172,128.06,128.01,7.53078172]
["bitfinex","SOLUSD",1769093885767,19.5181389,128.09,127.96,22.44408856]
["bitfinex","SOLUSD",1769093885768,7.53078172,128.03,127.97,7.53078172]
["bitfinex","SOLUSD",1769093885966,7.53078172,128.03,127.98,7.81369599]
["bitfinex","SOLUSD",1769093886466,7.53078172,128.02,127.97,7.53078172]
["bitfinex","SOLUSD",1769093886666,7.53078172,128.02,127.97,15.34505671]
["bitfinex","SOLUSD",1769093887182,7.53078172,128.02,127.96,17.1]
["bitfinex","SOLUSD",1769093887183,7.53078172,128.01,127.96,32.44546928]
["bitfinex","SOLUSD",1769093887588,7.53078172,128.02,127.97,15.34504685]
["bitfinex","SOLUSD",1769093887973,7.53078172,128.03,127.98,7.53078172]
["bitfinex","SOLUSD",1769093888298,7.53078172,128.06,128.0,15.34316088]
["bitfinex","SOLUSD",1769093888588,7.53078172,128.06,128.01,7.53078172]
["bitfinex","SOLUSD",1769093888894,7.53078172,128.08,128.03,7.53078172]
["bitfinex","SOLUSD",1769093889090,15.33779241,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093889296,7.80701069,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093889492,15.33742958,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093889671,15.33683271,128.11,128.05,7.53078172]
["bitfinex","SOLUSD",1769093889872,15.33683271,128.11,128.06,7.53078172]
["bitfinex","SOLUSD",1769093890175,7.53078172,128.1,128.0,27.34362916]
["bitfinex","SOLUSD",1769093890383,15.33739816,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093891014,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093891587,7.53078172,128.09,128.02,7.81114597]
["bitfinex","SOLUSD",1769093891773,7.53078172,128.08,128.03,7.53078172]
["bitfinex","SOLUSD",1769093892793,15.33782485,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093892995,15.33734967,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093893666,7.53078172,128.11,128.05,7.53078172]
["bitfinex","SOLUSD",1769093893893,7.53078172,128.11,128.06,7.53078172]
["bitfinex","SOLUSD",1769093894268,7.53078172,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093894680,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093894872,15.33819989,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093896397,7.80741817,128.09,128.05,7.53078172]
["bitfinex","SOLUSD",1769093896770,19.51227831,128.13,128.05,7.53078172]
["bitfinex","SOLUSD",1769093896971,15.33690323,128.11,128.06,7.53078172]
["bitfinex","SOLUSD",1769093897597,7.80612151,128.11,128.06,7.53078172]
["bitfinex","SOLUSD",1769093897776,15.33623171,128.12,128.07,7.53078172]
["bitfinex","SOLUSD",1769093897978,15.33544295,128.13,128.08,7.53078172]
["bitfinex","SOLUSD",1769093898275,7.53078172,128.13,128.08,7.53078172]
["bitfinex","SOLUSD",1769093898477,15.33500115,128.14,128.08,7.53078172]
["bitfinex","SOLUSD",1769093898701,15.33500115,128.14,128.09,7.53078172]
["bitfinex","SOLUSD",1769093899187,7.80421943,128.14,128.08,7.53078172]
["bitfinex","SOLUSD",1769093899395,7.53078172,128.13,128.08,7.53078172]
["bitfinex","SOLUSD",1769093900303,7.53078172,128.15,128.1,7.53078172]
["bitfinex","SOLUSD",1769093900598,7.53078172,128.15,128.08,7.80759938]
["bitfinex","SOLUSD",1769093900599,7.53078172,128.15,128.09,7.53078172]
["bitfinex","SOLUSD",1769093900801,7.53078172,128.15,128.1,7.53078172]
["bitfinex","SOLUSD",1769093901015,15.33352828,128.16,128.11,7.53078172]
["bitfinex","SOLUSD",1769093901214,7.53078172,128.15,128.1,7.53078172]
["bitfinex","SOLUSD",1769093901906,7.53078172,128.12,128.03,7.81046029]
["bitfinex","SOLUSD",1769093902080,7.53078172,128.08,128.02,7.81105646]
["bitfinex","SOLUSD",1769093902404,7.53078172,128.08,128.02,15.34183818]
["bitfinex","SOLUSD",1769093902995,7.53078172,128.08,128.03,7.53078172]
["bitfinex","SOLUSD",1769093903195,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093903408,7.53078172,128.09,128.03,7.53078172]
["bitfinex","SOLUSD",1769093903978,7.80579189,128.11,128.06,7.53078172]
["bitfinex","SOLUSD",1769093904282,15.33657361,128.11,128.05,7.53078172]
["bitfinex","SOLUSD",1769093904486,7.53078172,128.1,128.05,15.34012226]
["bitfinex","SOLUSD",1769093904805,7.53078172,128.13,128.08,7.53078172]
["bitfinex","SOLUSD",1769093905005,7.53078172,128.13,128.07,7.53078172]
["bitfinex","SOLUSD",1769093905391,7.53078172,128.13,128.08,7.53078172]
["bitfinex","SOLUSD",1769093905807,7.53078172,128.13,128.05,7.80915194]
["bitfinex","SOLUSD",1769093906000,7.53078172,128.12,128.07,7.53078172]
["bitfinex","SOLUSD",1769093907201,15.33615534,128.12,128.07,7.53078172]
["bitfinex","SOLUSD",1769093907809,15.33615534,128.12,128.06,7.53078172]
["bitfinex","SOLUSD",1769093907991,7.80537362,128.12,128.05,15.34015594]
["bitfinex","SOLUSD",1769093908195,7.53078172,128.1,128.05,15.34015594]
["bitfinex","SOLUSD",1769093908397,7.53078172,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093908998,15.3372961,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093909198,15.3372961,128.1,128.04,7.53078172]
["bitfinex","SOLUSD",1769093909707,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093909920,7.53078172,128.09,128.03,15.34138733]
["bitfinex","SOLUSD",1769093910093,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093910392,7.53078172,128.09,128.03,15.34138733]
["bitfinex","SOLUSD",1769093910792,7.53078172,128.1,128.04,7.53078172]
["bitfinex","SOLUSD",1769093911007,7.53078172,128.1,128.05,7.53078172]
["bitfinex","SOLUSD",1769093911711,7.53078172,128.1,128.04,7.53078172]
["bitfinex","SOLUSD",1769093911917,7.53078172,128.09,128.04,7.53078172]
["bitfinex","SOLUSD",1769093912515,7.53078172,128.1,128.04,7.53078172]
["bitfinex","SOLUSD",1769093912708,7.53078172,128.09,128.03,7.53078172]
["bitfinex","SOLUSD",1769093912908,15.33840195,128.08,128.02,7.53078172]
["bitfinex","SOLUSD",1769093913517,7.53078172,128.07,128.01,15.34210435]
["bitfinex","SOLUSD",1769093914711,15.33922834,128.07,128.01,15.34210435]
["bitfinex","SOLUSD",1769093917103,7.53078172,128.05,127.97,19.53488443]
["bitfinex","SOLUSD",1769093917315,7.53078172,128.05,128.0,7.53078172]
["bitfinex","SOLUSD",1769093917519,7.53078172,128.04,127.98,7.81343117]
["bitfinex","SOLUSD",1769093917708,7.53078172,128.04,127.99,7.53078172]
["bitfinex","SOLUSD",1769093918534,7.53078172,128.04,127.98,15.34392881]
["bitfinex","SOLUSD",1769093918818,7.53078172,128.04,127.99,7.53078172]
["bitfinex","SOLUSD",1769093919521,15.34048251,128.05,127.99,7.53078172]
["bitfinex","SOLUSD",1769093920310,7.53078172,128.03,127.98,7.53078172]
["bitfinex","SOLUSD",1769093920623,15.34114496,128.04,127.98,7.53078172]
["bitfinex","SOLUSD",1769093920825,7.53078172,128.03,127.98,7.53078172]
["bitfinex","SOLUSD",1769093921118,7.53950758,128.02,127.96,15.35419101]
["bitfinex","SOLUSD",1769093921496,15.34987082,128.04,127.98,7.53950758]
["bitfinex","SOLUSD",1769093921697,15.34987082,128.04,127.99,7.53950758]
["bitfinex","SOLUSD",1769093921897,7.53950758,128.05,128.0,7.53950758]
["bitfinex","SOLUSD",1769093922103,7.80914187,128.06,128.01,7.53950758]
["bitfinex","SOLUSD",1769093922296,15.2286461,128.06,128.01,7.53950758]
["bitfinex","SOLUSD",1769093922706,15.2286461,128.06,128.0,7.53950758]
["bitfinex","SOLUSD",1769093923105,15.2286461,128.06,127.99,7.81283112]
["bitfinex","SOLUSD",1769093923106,7.53950758,128.05,127.99,7.53950758]
["bitfinex","SOLUSD",1769093923308,7.53950758,128.05,127.99,15.35251028]
["bitfinex","SOLUSD",1769093924322,15.28925808,128.05,128.0,7.53950758]
["bitfinex","SOLUSD",1769093925113,7.53950758,128.04,127.98,7.53950758]
["bitfinex","SOLUSD",1769093925418,7.53950758,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093926215,7.47950264,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093926418,7.53950758,128.04,127.99,7.53950758]
["bitfinex","SOLUSD",1769093926624,7.53950758,128.04,127.98,7.53950758]
["bitfinex","SOLUSD",1769093926949,7.53950758,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093927135,7.53950758,128.03,127.98,7.53950758]
["bitfinex","SOLUSD",1769093927612,7.53950758,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093928234,7.53950758,128.01,127.94,7.81591457]
["bitfinex","SOLUSD",1769093928527,15.35200758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093928936,7.8125,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093929830,15.35200758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093930438,7.8125,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093931529,15.35200758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093932437,15.35200758,128.0,127.94,7.81591457]
["bitfinex","SOLUSD",1769093932613,15.35200758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093933130,15.35170397,128.01,127.95,15.35505444]
["bitfinex","SOLUSD",1769093933315,7.81219639,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093933517,15.35105039,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093933721,142.53999883,128.08,127.99,7.53950758]
["bitfinex","SOLUSD",1769093933935,7.53950758,128.04,127.99,7.53950758]
["bitfinex","SOLUSD",1769093934135,142.53999883,128.08,127.99,7.53950758]
["bitfinex","SOLUSD",1769093934438,142.53999883,128.08,127.95,7.81554686]
["bitfinex","SOLUSD",1769093934439,7.53950758,128.05,128.0,7.53950758]
["bitfinex","SOLUSD",1769093934830,7.81005935,128.04,127.99,7.53950758]
["bitfinex","SOLUSD",1769093937244,7.81005935,128.04,128.0,7.53950758]
["bitfinex","SOLUSD",1769093938254,27.05959175,128.08,128.02,7.53950758]
["bitfinex","SOLUSD",1769093938829,5.54540625,128.1,128.04,7.53950758]
["bitfinex","SOLUSD",1769093938830,13.08491383,128.1,128.04,7.53950758]
["bitfinex","SOLUSD",1769093939030,15.34611324,128.1,128.05,7.53950758]
["bitfinex","SOLUSD",1769093939243,15.34611324,128.1,128.0,7.81237794]
["bitfinex","SOLUSD",1769093939244,15.34611324,128.1,128.04,7.53950758]
["bitfinex","SOLUSD",1769093939641,7.80660566,128.1,128.05,7.53950758]
["bitfinex","SOLUSD",1769093940631,15.34543293,128.11,128.05,7.53950758]
["bitfinex","SOLUSD",1769093940827,27.051413,128.13,128.07,7.53950758]
["bitfinex","SOLUSD",1769093941135,27.31844111,128.12,128.07,7.53950758]
["bitfinex","SOLUSD",1769093941334,34.85794869,128.12,128.06,7.53950758]
["bitfinex","SOLUSD",1769093942345,7.53950758,128.08,128.01,7.81188969]
["bitfinex","SOLUSD",1769093942529,7.53950758,128.08,128.02,7.53950758]
["bitfinex","SOLUSD",1769093943434,7.53950758,128.08,127.99,5.34408856]
["bitfinex","SOLUSD",1769093943435,7.53950758,128.04,127.99,7.81290577]
["bitfinex","SOLUSD",1769093943638,7.53950758,128.04,127.94,39.07952422]
["bitfinex","SOLUSD",1769093943936,7.53950758,128.04,127.98,15.35288302]
["bitfinex","SOLUSD",1769093944249,7.53950758,128.02,127.96,15.35412534]
["bitfinex","SOLUSD",1769093944449,19.52467342,128.05,127.98,7.53950758]
["bitfinex","SOLUSD",1769093944667,7.53950758,128.02,127.96,7.81461776]
["bitfinex","SOLUSD",1769093944830,7.53950758,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093945026,7.53950758,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093946026,15.35032763,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093946226,7.53950758,127.99,127.93,7.63950758]
["bitfinex","SOLUSD",1769093946652,7.53950758,127.98,127.93,0.1]
["bitfinex","SOLUSD",1769093947146,7.53950758,128.0,127.94,7.53950758]
["bitfinex","SOLUSD",1769093947455,27.33749348,128.03,127.93,15.4562571]
["bitfinex","SOLUSD",1769093947456,7.53950758,127.99,127.93,15.4562571]
["bitfinex","SOLUSD",1769093948537,7.8128964,128.0,127.94,7.53950758]
["bitfinex","SOLUSD",1769093948738,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093948940,7.53950758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093950751,7.53950758,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093951863,7.53950758,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093952164,7.53950758,128.01,127.95,7.53950758]
["bitfinex","SOLUSD",1769093952342,7.53950758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093953034,7.53950758,128.04,127.98,7.53950758]
["bitfinex","SOLUSD",1769093953240,7.53950758,128.01,127.95,7.53950758]
["bitfinex","SOLUSD",1769093953452,7.53950758,127.99,127.93,7.91662144]
["bitfinex","SOLUSD",1769093953649,7.53950758,127.99,127.93,15.45612902]
["bitfinex","SOLUSD",1769093953852,6.45269913,128.05,127.94,7.53950758]
["bitfinex","SOLUSD",1769093954157,7.53950758,127.99,127.93,15.45612902]
["bitfinex","SOLUSD",1769093955162,7.81295244,128.0,127.93,15.45612902]
["bitfinex","SOLUSD",1769093955459,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093955662,7.53950758,127.99,127.93,15.45612902]
["bitfinex","SOLUSD",1769093955866,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093956168,15.35246002,128.0,127.94,7.53950758]
["bitfinex","SOLUSD",1769093956638,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093956839,7.53950758,127.99,127.93,15.45612902]
["bitfinex","SOLUSD",1769093957248,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093957448,7.53950758,127.99,127.93,7.63950758]
["bitfinex","SOLUSD",1769093957860,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093958061,15.35246002,128.0,127.94,7.53950758]
["bitfinex","SOLUSD",1769093958268,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093958961,19.5293105,128.02,127.94,7.53950758]
["bitfinex","SOLUSD",1769093959160,7.53950758,127.99,127.94,7.53950758]
["bitfinex","SOLUSD",1769093959579,7.53950758,128.01,127.95,7.53950758]
["bitfinex","SOLUSD",1769093959784,7.53950758,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093960086,12.66495729,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093960288,7.53950758,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093960593,7.53950758,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093961189,15.35083419,128.02,127.96,15.3543677]
["bitfinex","SOLUSD",1769093961861,7.53950758,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093963293,15.35083419,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093963492,5.12661809,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093963686,15.35083419,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093964195,5.12674583,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093964580,15.35083419,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093965594,15.35083419,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093965774,7.53950758,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093967602,7.81132661,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093967603,15.35083419,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093968306,7.53950758,128.01,127.96,7.53950758]
["bitfinex","SOLUSD",1769093968680,15.35083419,128.02,127.96,15.35428404]
["bitfinex","SOLUSD",1769093969079,15.35060394,128.03,127.97,7.53950758]
["bitfinex","SOLUSD",1769093969680,7.53950758,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093971102,15.35094914,128.02,127.97,7.53950758]
["bitfinex","SOLUSD",1769093971807,7.53950758,128.01,127.95,15.35474724]
["bitfinex","SOLUSD",1769093972010,7.53950758,128.01,127.96,15.35443013]
["bitfinex","SOLUSD",1769093972182,15.35094914,128.02,127.96,15.35443013]
["bitfinex","SOLUSD",1769093972382,7.81088109,128.03,127.97,15.35377397]
["bitfinex","SOLUSD",1769093972683,15.35038867,128.03,127.97,15.35377397]
["bitfinex","SOLUSD",1769093972890,7.53950758,128.02,127.97,15.35377397]
["bitfinex","SOLUSD",1769093974017,7.8088396,128.06,127.99,7.53950758]
["bitfinex","SOLUSD",1769093974217,7.53950758,128.04,127.99,7.53950758]
["bitfinex","SOLUSD",1769093974518,15.34834718,128.06,128.0,7.53950758]
["bitfinex","SOLUSD",1769093974690,12.66756811,128.05,127.99,7.53950758]
["bitfinex","SOLUSD",1769093974897,7.53950758,128.04,127.98,7.53950758]
["bitfinex","SOLUSD",1769093975095,7.53950758,128.03,127.97,15.35377397]
["bitfinex","SOLUSD",1769093975299,7.53950758,128.02,127.96,7.53950758]
["bitfinex","SOLUSD",1769093975609,7.53950758,128.01,127.95,15.35477372]
["bitfinex","SOLUSD",1769093975816,7.53950758,128.0,127.95,7.53950758]
["bitfinex","SOLUSD",1769093976024,7.53950758,127.99,127.93,7.9165058]
["bitfinex","SOLUSD",1769093976306,7.53950758,127.99,127.93,15.45601338]
["bitfinex","SOLUSD",1769093976894,7.53950758,127.99,127.93,15.45602527]
["bitfinex","SOLUSD",1769093977215,7.53950758,127.96,127.93,0.1]
["bitfinex","SOLUSD",1769093978916,7.53950758,127.97,127.93,0.1]
["bitfinex","SOLUSD",1769093979299,7.53950758,127.96,127.93,0.1]
["bitfinex","SOLUSD",1769093979499,7.53950758,127.97,127.93,0.1]
["bitfinex","SOLUSD",1769093980011,7.53950758,127.96,127.93,0.1]
["bitfinex","SOLUSD",1769093980903,7.54861697,127.95,127.93,0.1]
["bitfinex","SOLUSD",1769093981909,7.54861697,127.96,127.93,0.1]
["bitfinex","SOLUSD",1769093983396,7.54861697,127.95,127.93,0.1]
["bitfinex","SOLUSD",1769093983599,7.54861697,127.94,127.89,7.64861697]
["bitfinex","SOLUSD",1769093984327,7.54861697,127.95,127.89,7.64861697]
["bitfinex","SOLUSD",1769093984698,7.54861697,127.96,127.91,7.54861697]
["bitfinex","SOLUSD",1769093984898,16.97594155,128.01,127.91,7.54861697]
["bitfinex","SOLUSD",1769093984899,7.54861697,127.97,127.91,7.54861697]
["bitfinex","SOLUSD",1769093986426,7.54861697,127.96,127.91,7.54861697]
["bitfinex","SOLUSD",1769093986605,7.54861697,127.96,127.9,7.54861697]
["bitfinex","SOLUSD",1769093987000,7.54861697,127.96,127.9,2.81799509]
["bitfinex","SOLUSD",1769093987001,2.81799509,127.96,127.9,2.81799509]
["bitfinex","SOLUSD",1769093987201,2.81799509,127.95,127.9,2.81799509]
["bitfinex","SOLUSD",1769093987509,2.81799509,127.93,127.89,0.1]
["bitfinex","SOLUSD",1769093990222,2.81799509,127.94,127.89,0.1]
["bitfinex","SOLUSD",1769093990527,2.81799509,127.95,127.9,2.81799509]
["bitfinex","SOLUSD",1769093990824,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093991124,2.81799509,127.98,127.89,2.91799509]
["bitfinex","SOLUSD",1769093991332,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093991507,2.81799509,127.95,127.9,2.81799509]
["bitfinex","SOLUSD",1769093991709,2.81799509,127.96,127.9,2.81799509]
["bitfinex","SOLUSD",1769093992023,2.81799509,127.97,127.91,2.81799509]
["bitfinex","SOLUSD",1769093992228,5.13093957,127.96,127.91,2.81799509]
["bitfinex","SOLUSD",1769093992737,5.13093957,127.96,127.92,2.81799509]
["bitfinex","SOLUSD",1769093992922,2.81799509,127.97,127.92,2.81799509]
["bitfinex","SOLUSD",1769093993123,2.81799509,127.97,127.91,2.81799509]
["bitfinex","SOLUSD",1769093993858,2.81799509,127.94,127.89,0.1]
["bitfinex","SOLUSD",1769093994138,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093994713,2.81799509,127.94,127.89,0.1]
["bitfinex","SOLUSD",1769093994924,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093996036,2.81799509,127.91,127.89,0.1]
["bitfinex","SOLUSD",1769093996235,35.21298008,127.97,127.89,2.91799509]
["bitfinex","SOLUSD",1769093996463,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093996629,8.16208365,127.96,127.9,2.81799509]
["bitfinex","SOLUSD",1769093996837,2.81799509,127.96,127.9,2.81799509]
["bitfinex","SOLUSD",1769093997142,2.81799509,127.95,127.89,2.91799509]
["bitfinex","SOLUSD",1769093997658,2.81799509,127.94,127.89,2.91799509]
["bitfinex","SOLUSD",1769093997940,5.34408856,127.95,127.85,0.1]
["bitfinex","SOLUSD",1769093998141,2.81799509,127.93,127.87,2.81799509]
["bitfinex","SOLUSD",1769093998440,2.81799509,127.92,127.86,2.81799509]
["bitfinex","SOLUSD",1769093999139,2.81799509,127.92,127.87,2.81799509]
["bitfinex","SOLUSD",1769093999342,2.81799509,127.93,127.87,2.81799509]
["bitfinex","SOLUSD",1769093999543,2.81799509,127.94,127.88,2.81799509]
["bitfinex","SOLUSD",1769094000010,5.34408856,127.95,127.85,0.1]
["bitfinex","SOLUSD",1769094000214,5.11946824,127.94,127.89,2.81799509]
["bitfinex","SOLUSD",1769094000414,2.81799509,127.92,127.85,0.1]
["bitfinex","SOLUSD",1769094000634,2.81799509,127.94,127.88,2.81799509]
["bitfinex","SOLUSD",1769094001016,7.55090737,127.91,127.86,7.55090737]
["bitfinex","SOLUSD",1769094001212,5.34408856,127.97,127.9,7.55090737]
["bitfinex","SOLUSD",1769094001433,7.55090737,127.94,127.89,7.55090737]
["bitfinex","SOLUSD",1769094001837,7.55090737,127.95,127.85,0.1]
["bitfinex","SOLUSD",1769094002026,7.55090737,127.93,127.88,7.55090737]
["bitfinex","SOLUSD",1769094002715,7.55090737,127.92,127.87,7.55090737]
["bitfinex","SOLUSD",1769094002940,7.55090737,127.92,127.88,7.55090737]
["bitfinex","SOLUSD",1769094003140,11.75298008,127.97,127.89,7.55090737]
["bitfinex","SOLUSD",1769094003438,7.55090737,127.92,127.87,7.55090737]
["bitfinex","SOLUSD",1769094003839,7.55090737,127.91,127.85,0.1]
["bitfinex","SOLUSD",1769094004143,7.55090737,127.92,127.88,7.55090737]
["bitfinex","SOLUSD",1769094004337,7.55090737,127.94,127.89,7.55090737]
["bitfinex","SOLUSD",1769094004644,7.55090737,127.97,127.92,7.55090737]
["bitfinex","SOLUSD",1769094004819,7.55090737,127.95,127.9,7.55090737]
["bitfinex","SOLUSD",1769094005018,7.55090737,127.95,127.91,7.55090737]
["bitfinex","SOLUSD",1769094005240,7.55090737,127.92,127.86,7.55090737]
["bitfinex","SOLUSD",1769094005441,5.9565132,127.96,127.85,0.1]
["bitfinex","SOLUSD",1769094005616,5.11834126,127.95,127.85,0.1]
["bitfinex","SOLUSD",1769094005819,7.55090737,127.91,127.86,7.55090737]
["bitfinex","SOLUSD",1769094006019,6.40889152,127.96,127.88,7.55090737]
["bitfinex","SOLUSD",1769094006248,7.55090737,127.89,127.85,0.1]
["bitfinex","SOLUSD",1769094006547,7.55090737,127.94,127.88,7.55090737]
["bitfinex","SOLUSD",1769094006843,20.71673634,127.99,127.85,0.1]
["bitfinex","SOLUSD",1769094006844,6.40889152,128.0,127.93,7.55090737]
["bitfinex","SOLUSD",1769094007022,7.55090737,127.98,127.94,7.55090737]
["bitfinex","SOLUSD",1769094007222,5.11867428,127.99,127.94,7.55090737]
["bitfinex","SOLUSD",1769094007223,5.11867428,127.97,127.94,7.55090737]
["bitfinex","SOLUSD",1769094007416,7.55090737,127.99,127.94,7.55090737]
["bitfinex","SOLUSD",1769094007745,12.66993205,127.98,127.93,7.55090737]
["bitfinex","SOLUSD",1769094007930,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094008131,7.55090737,127.95,127.9,7.55090737]
["bitfinex","SOLUSD",1769094008330,7.55090737,127.94,127.89,7.55090737]
["bitfinex","SOLUSD",1769094008516,7.55090737,127.93,127.88,7.55090737]
["bitfinex","SOLUSD",1769094008722,7.55090737,127.92,127.87,7.55090737]
["bitfinex","SOLUSD",1769094009046,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094009222,5.11688751,127.92,127.85,0.1]
["bitfinex","SOLUSD",1769094009423,11.75298008,127.95,127.85,0.1]
["bitfinex","SOLUSD",1769094009746,7.55090737,127.88,127.85,0.1]
["bitfinex","SOLUSD",1769094009922,7.55090737,127.86,127.81,0.1]
["bitfinex","SOLUSD",1769094010130,7.55090737,127.83,127.75,0.1]
["bitfinex","SOLUSD",1769094010319,13.95979889,127.89,127.75,0.1]
["bitfinex","SOLUSD",1769094010320,7.55090737,127.81,127.75,0.1]
["bitfinex","SOLUSD",1769094010650,7.55090737,127.84,127.78,7.55090737]
["bitfinex","SOLUSD",1769094010820,7.55090737,127.87,127.82,7.55090737]
["bitfinex","SOLUSD",1769094011018,6.40889152,127.92,127.85,7.55090737]
["bitfinex","SOLUSD",1769094011229,5.11045124,127.91,127.89,7.55090737]
["bitfinex","SOLUSD",1769094011445,7.55090737,127.95,127.89,7.55090737]
["bitfinex","SOLUSD",1769094011646,6.40889152,127.99,127.88,5.34408856]
["bitfinex","SOLUSD",1769094011936,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094012135,5.1123251,127.97,127.93,7.55090737]
["bitfinex","SOLUSD",1769094012356,7.55090737,127.99,127.93,7.55090737]
["bitfinex","SOLUSD",1769094012562,7.55090737,127.97,127.91,7.55090737]
["bitfinex","SOLUSD",1769094012943,7.55090737,127.96,127.91,7.55090737]
["bitfinex","SOLUSD",1769094013149,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094013451,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094013851,13.9476874,127.99,127.83,7.82285464]
["bitfinex","SOLUSD",1769094013852,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094014160,7.55090737,127.94,127.88,7.55090737]
["bitfinex","SOLUSD",1769094014351,7.55090737,127.94,127.89,7.55090737]
["bitfinex","SOLUSD",1769094014672,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094015158,7.55090737,127.93,127.84,5.34408856]
["bitfinex","SOLUSD",1769094015454,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094015660,7.55090737,127.95,127.89,7.55090737]
["bitfinex","SOLUSD",1769094015863,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094016355,7.55090737,127.97,127.85,7.82144087]
["bitfinex","SOLUSD",1769094016532,6.40889152,128.01,127.93,7.55090737]
["bitfinex","SOLUSD",1769094016739,7.55090737,127.96,127.85,13.77802723]
["bitfinex","SOLUSD",1769094016947,7.55090737,127.97,127.85,13.77802723]
["bitfinex","SOLUSD",1769094017257,12.6708392,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094017465,7.55090737,127.94,127.87,7.55090737]
["bitfinex","SOLUSD",1769094017633,7.55090737,127.94,127.86,5.34408856]
["bitfinex","SOLUSD",1769094017634,7.55090737,127.95,127.89,7.55090737]
["bitfinex","SOLUSD",1769094017830,7.55090737,127.95,127.86,5.34408856]
["bitfinex","SOLUSD",1769094018035,7.55090737,127.95,127.9,7.55090737]
["bitfinex","SOLUSD",1769094018233,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094018436,7.55090737,127.92,127.86,7.55090737]
["bitfinex","SOLUSD",1769094019159,7.55090737,127.91,127.85,7.55090737]
["bitfinex","SOLUSD",1769094019362,7.55090737,127.89,127.83,7.55090737]
["bitfinex","SOLUSD",1769094019868,7.55090737,127.88,127.82,7.55090737]
["bitfinex","SOLUSD",1769094020041,11.75298008,127.95,127.83,7.55090737]
["bitfinex","SOLUSD",1769094020042,7.55090737,127.89,127.83,7.55090737]
["bitfinex","SOLUSD",1769094020370,7.55090737,127.88,127.81,7.55090737]
["bitfinex","SOLUSD",1769094020555,7.55090737,127.87,127.78,7.82591247]
["bitfinex","SOLUSD",1769094020867,7.55090737,127.88,127.81,7.55090737]
["bitfinex","SOLUSD",1769094021036,7.55090737,127.89,127.82,7.55090737]
["bitfinex","SOLUSD",1769094021239,7.55090737,127.86,127.8,7.55090737]
["bitfinex","SOLUSD",1769094021551,7.55090737,127.87,127.81,7.55090737]
["bitfinex","SOLUSD",1769094021753,7.55090737,127.88,127.81,7.55090737]
["bitfinex","SOLUSD",1769094021936,7.55090737,127.89,127.82,7.55090737]
["bitfinex","SOLUSD",1769094022137,7.55090737,127.9,127.83,7.55090737]
["bitfinex","SOLUSD",1769094022442,7.55090737,127.88,127.81,5.34408856]
["bitfinex","SOLUSD",1769094022656,6.40889152,127.94,127.83,7.55090737]
["bitfinex","SOLUSD",1769094022860,7.55090737,127.91,127.85,7.55090737]
["bitfinex","SOLUSD",1769094023161,7.55090737,127.93,127.86,7.55090737]
["bitfinex","SOLUSD",1769094023339,7.55090737,127.92,127.86,7.55090737]
["bitfinex","SOLUSD",1769094023542,7.55090737,127.93,127.86,7.55090737]
["bitfinex","SOLUSD",1769094023756,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094023943,7.55090737,127.92,127.86,7.55090737]
["bitfinex","SOLUSD",1769094024156,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094024350,6.40889152,127.97,127.91,7.55090737]
["bitfinex","SOLUSD",1769094024555,7.55090737,127.95,127.89,7.55090737]
["bitfinex","SOLUSD",1769094024862,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094025466,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094025655,6.40684302,128.03,127.95,7.55090737]
["bitfinex","SOLUSD",1769094025857,7.55090737,128.0,127.94,7.55090737]
["bitfinex","SOLUSD",1769094026452,6.40684302,128.04,127.94,7.55090737]
["bitfinex","SOLUSD",1769094026655,5.12488035,128.03,127.94,7.55090737]
["bitfinex","SOLUSD",1769094026966,12.67578772,128.02,127.96,7.55090737]
["bitfinex","SOLUSD",1769094027179,5.12488035,128.01,127.96,7.55090737]
["bitfinex","SOLUSD",1769094027354,7.55090737,128.02,127.95,7.55090737]
["bitfinex","SOLUSD",1769094027670,7.55090737,128.02,127.96,7.55090737]
["bitfinex","SOLUSD",1769094028274,12.67565184,128.01,127.94,7.55090737]
["bitfinex","SOLUSD",1769094028469,7.55090737,127.99,127.93,7.55090737]
["bitfinex","SOLUSD",1769094028674,21.7574049,128.05,127.93,7.55090737]
["bitfinex","SOLUSD",1769094028675,6.40684302,128.02,127.93,7.55090737]
["bitfinex","SOLUSD",1769094028878,6.40684302,128.02,127.89,15.37011064]
["bitfinex","SOLUSD",1769094028879,7.55090737,128.02,127.89,7.55090737]
["bitfinex","SOLUSD",1769094029082,7.55090737,128.0,127.94,7.55090737]
["bitfinex","SOLUSD",1769094029390,6.40684302,128.05,127.98,7.55090737]
["bitfinex","SOLUSD",1769094029553,12.67328671,128.04,127.97,7.55090737]
["bitfinex","SOLUSD",1769094029855,12.67306919,128.03,127.97,7.55090737]
["bitfinex","SOLUSD",1769094030055,7.55090737,128.03,127.97,7.55090737]
["bitfinex","SOLUSD",1769094030450,7.55090737,127.99,127.93,7.55090737]
["bitfinex","SOLUSD",1769094030851,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094031479,7.55090737,127.99,127.93,7.55090737]
["bitfinex","SOLUSD",1769094031676,7.55090737,127.97,127.91,7.55090737]
["bitfinex","SOLUSD",1769094031853,11.74679083,128.03,127.87,7.81989503]
["bitfinex","SOLUSD",1769094031854,6.40270227,128.02,127.92,7.55090737]
["bitfinex","SOLUSD",1769094032183,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094032478,7.55090737,127.99,127.92,7.55090737]
["bitfinex","SOLUSD",1769094032785,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094032952,6.40270227,128.03,127.96,7.55090737]
["bitfinex","SOLUSD",1769094033147,7.55090737,128.01,127.95,7.55090737]
["bitfinex","SOLUSD",1769094033982,7.55090737,128.02,127.96,7.55090737]
["bitfinex","SOLUSD",1769094034276,7.55090737,128.02,127.95,7.55090737]
["bitfinex","SOLUSD",1769094034478,11.74679083,128.06,127.95,7.55090737]
["bitfinex","SOLUSD",1769094034675,7.55090737,128.03,127.97,7.55090737]
["bitfinex","SOLUSD",1769094034863,7.55090737,128.03,127.96,7.55090737]
["bitfinex","SOLUSD",1769094035453,7.55090737,128.01,127.95,7.55090737]
["bitfinex","SOLUSD",1769094035664,7.55090737,128.02,127.95,7.55090737]
["bitfinex","SOLUSD",1769094035868,7.55090737,127.98,127.91,7.55090737]
["bitfinex","SOLUSD",1769094036064,7.55090737,127.98,127.92,7.55090737]
["bitfinex","SOLUSD",1769094036273,7.55090737,127.97,127.91,7.55090737]
["bitfinex","SOLUSD",1769094036450,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094037182,7.55090737,127.97,127.91,7.55090737]
["bitfinex","SOLUSD",1769094037581,7.55090737,127.98,127.87,7.55090737]
["bitfinex","SOLUSD",1769094037756,7.55090737,127.91,127.85,7.55090737]
["bitfinex","SOLUSD",1769094037957,7.55090737,127.93,127.87,7.55090737]
["bitfinex","SOLUSD",1769094038471,7.55090737,127.92,127.86,7.82081847]
["bitfinex","SOLUSD",1769094038986,7.55090737,127.93,127.88,7.81981711]
["bitfinex","SOLUSD",1769094039683,7.55090737,127.93,127.86,27.10250867]
["bitfinex","SOLUSD",1769094039684,7.55090737,127.93,127.87,7.82029404]
["bitfinex","SOLUSD",1769094039884,19.53296443,127.99,127.91,7.55090737]
["bitfinex","SOLUSD",1769094040088,7.55090737,127.95,127.87,27.37140063]
["bitfinex","SOLUSD",1769094040272,7.55090737,127.95,127.89,7.55090737]
["bitfinex","SOLUSD",1769094040805,7.55090737,127.96,127.9,7.55090737]
["bitfinex","SOLUSD",1769094040957,7.54707433,127.96,127.9,7.54707433]
["bitfinex","SOLUSD",1769094041688,7.54707433,127.96,127.9,15.36526519]
["bitfinex","SOLUSD",1769094042095,7.81311039,127.99,127.92,7.54707433]
["bitfinex","SOLUSD",1769094042296,7.54707433,127.99,127.92,7.54707433]
["bitfinex","SOLUSD",1769094042884,7.54707433,127.98,127.92,7.54707433]
["bitfinex","SOLUSD",1769094043106,7.54707433,127.97,127.91,7.54707433]
["bitfinex","SOLUSD",1769094043408,7.54707433,127.98,127.92,7.54707433]
["bitfinex","SOLUSD",1769094043611,7.54707433,127.94,127.87,27.09736462]
["bitfinex","SOLUSD",1769094043910,7.54707433,127.95,127.88,7.54707433]
["bitfinex","SOLUSD",1769094044277,6.40270227,128.0,127.9,15.36530237]
["bitfinex","SOLUSD",1769094044501,7.54707433,127.98,127.91,15.3650677]
["bitfinex","SOLUSD",1769094044901,7.54707433,127.99,127.92,7.54707433]
["bitfinex","SOLUSD",1769094045090,7.81140624,128.02,127.94,7.54707433]
["bitfinex","SOLUSD",1769094045395,19.52724374,128.03,127.96,15.36191946]
["bitfinex","SOLUSD",1769094045396,7.54707433,128.03,127.96,15.36191946]
["bitfinex","SOLUSD",1769094045601,7.54707433,128.04,127.98,7.54707433]
["bitfinex","SOLUSD",1769094045792,13.15292816,128.06,127.99,7.54707433]
["bitfinex","SOLUSD",1769094045793,7.8088396,128.06,127.99,7.54707433]
["bitfinex","SOLUSD",1769094045980,5.11257442,128.05,127.99,7.54707433]
["bitfinex","SOLUSD",1769094046181,12.65964875,128.05,127.99,7.54707433]
["bitfinex","SOLUSD",1769094046402,7.54707433,128.05,127.99,7.54707433]
["bitfinex","SOLUSD",1769094046581,7.8088396,128.06,127.99,7.54707433]
["bitfinex","SOLUSD",1769094046781,12.65752504,128.05,127.99,15.35972355]
["bitfinex","SOLUSD",1769094047085,7.54707433,128.05,127.99,15.36016312]
["bitfinex","SOLUSD",1769094047407,15.3567103,128.05,127.99,7.54707433]
["bitfinex","SOLUSD",1769094048502,15.3567103,128.05,127.99,15.36017341]
["bitfinex","SOLUSD",1769094048680,7.80963597,128.05,127.99,15.36017341]
["bitfinex","SOLUSD",1769094048881,15.3567103,128.05,127.99,7.54707433]
["bitfinex","SOLUSD",1769094049580,19.52098946,128.07,127.99,15.35981836]
["bitfinex","SOLUSD",1769094049897,8.00713503,128.09,128.02,7.54707433]
["bitfinex","SOLUSD",1769094050211,15.55420936,128.09,128.03,7.54707433]
["bitfinex","SOLUSD",1769094050378,0.2,128.09,128.03,7.54707433]
["bitfinex","SOLUSD",1769094050581,0.2,128.12,128.0,5.34408856]
["bitfinex","SOLUSD",1769094050907,0.2,128.12,128.08,7.54707433]
["bitfinex","SOLUSD",1769094051909,0.2,128.12,128.09,7.54707433]
["bitfinex","SOLUSD",1769094052313,0.2,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094052609,15.55013459,128.16,128.05,27.33307301]
["bitfinex","SOLUSD",1769094052790,7.54707433,128.15,128.08,7.54707433]
["bitfinex","SOLUSD",1769094052984,15.35103874,128.14,128.07,7.54707433]
["bitfinex","SOLUSD",1769094053180,7.54707433,128.13,128.07,7.54707433]
["bitfinex","SOLUSD",1769094053486,7.54707433,128.11,128.04,15.35671665]
["bitfinex","SOLUSD",1769094053686,7.54707433,128.1,128.04,15.35671665]
["bitfinex","SOLUSD",1769094053914,7.54707433,128.1,128.03,15.35753255]
["bitfinex","SOLUSD",1769094054223,7.54707433,128.09,128.03,7.81045822]
["bitfinex","SOLUSD",1769094054420,7.54707433,128.06,127.92,39.16527101]
["bitfinex","SOLUSD",1769094054621,7.54707433,128.05,127.99,7.81310001]
["bitfinex","SOLUSD",1769094054788,7.54707433,128.05,127.98,7.54707433]
["bitfinex","SOLUSD",1769094055123,7.54707433,128.05,127.99,15.35976828]
["bitfinex","SOLUSD",1769094055515,7.80846064,128.07,128.0,7.54707433]
["bitfinex","SOLUSD",1769094055516,7.54707433,128.07,128.0,7.54707433]
["bitfinex","SOLUSD",1769094055810,7.54707433,128.09,128.02,7.54707433]
["bitfinex","SOLUSD",1769094055999,7.54707433,128.1,128.04,7.54707433]
["bitfinex","SOLUSD",1769094056214,7.54707433,128.1,128.03,7.54707433]
["bitfinex","SOLUSD",1769094056416,7.80579189,128.11,128.02,7.54707433]
["bitfinex","SOLUSD",1769094056616,7.54707433,128.09,128.03,7.54707433]
["bitfinex","SOLUSD",1769094056815,7.80335544,128.15,128.05,7.54707433]
["bitfinex","SOLUSD",1769094057036,7.80335544,128.15,128.1,7.54707433]
["bitfinex","SOLUSD",1769094057330,7.74707433,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094057331,8.00281078,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094057740,8.00281078,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094057741,0.2,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094057904,7.54707433,128.14,128.06,7.80841165]
["bitfinex","SOLUSD",1769094058107,7.54707433,128.12,128.06,15.35548598]
["bitfinex","SOLUSD",1769094058326,27.50987156,128.16,128.08,7.54707433]
["bitfinex","SOLUSD",1769094058508,7.54707433,128.15,128.08,7.54707433]
["bitfinex","SOLUSD",1769094058832,7.54707433,128.15,128.08,15.35428086]
["bitfinex","SOLUSD",1769094059036,7.54707433,128.15,128.09,7.54707433]
["bitfinex","SOLUSD",1769094059207,15.55007948,128.16,128.09,7.54707433]
["bitfinex","SOLUSD",1769094059530,15.55007948,128.16,128.03,11.30060176]
["bitfinex","SOLUSD",1769094059531,7.74707433,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094059705,15.54983668,128.16,128.09,7.54707433]
["bitfinex","SOLUSD",1769094060122,7.54707433,128.15,128.09,7.54707433]
["bitfinex","SOLUSD",1769094060317,0.2,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094060503,0.2,128.16,128.07,7.54707433]
["bitfinex","SOLUSD",1769094060703,0.2,128.16,128.15,7.54707433]
["bitfinex","SOLUSD",1769094060934,7.99918209,128.22,128.15,7.54707433]
["bitfinex","SOLUSD",1769094061115,0.2,128.22,128.16,15.34982089]
["bitfinex","SOLUSD",1769094061311,0.2,128.22,128.18,7.54707433]
["bitfinex","SOLUSD",1769094061504,0.2,128.22,128.19,7.54707433]
["bitfinex","SOLUSD",1769094061821,0.2,128.22,128.16,15.34982089]
["bitfinex","SOLUSD",1769094062019,15.54624553,128.22,128.15,15.35020287]
["bitfinex","SOLUSD",1769094062330,0.2,128.22,128.18,7.54707433]
["bitfinex","SOLUSD",1769094062505,0.2,128.23,128.2,7.54707433]
["bitfinex","SOLUSD",1769094062710,0.2,128.23,128.21,7.54707433]
["bitfinex","SOLUSD",1769094063132,7.54707433,128.26,128.2,15.34717735]
["bitfinex","SOLUSD",1769094063306,7.54707433,128.24,128.07,7.54707433]
["bitfinex","SOLUSD",1769094063507,7.54707433,128.23,128.12,50.32602783]
["bitfinex","SOLUSD",1769094063826,7.54707433,128.21,128.15,7.80290297]
["bitfinex","SOLUSD",1769094064029,7.54707433,128.21,128.15,15.3500248]
["bitfinex","SOLUSD",1769094064226,27.48625686,128.27,128.16,7.54707433]
["bitfinex","SOLUSD",1769094064422,7.54707433,128.23,128.17,15.34880724]
["bitfinex","SOLUSD",1769094064630,7.54707433,128.25,128.18,15.34809637]
["bitfinex","SOLUSD",1769094064935,7.54707433,128.26,128.2,15.34729775]
["bitfinex","SOLUSD",1769094065108,0.2,128.27,128.21,15.34665912]
["bitfinex","SOLUSD",1769094065433,0.2,128.27,128.23,7.54707433]
["bitfinex","SOLUSD",1769094065813,0.2,128.27,128.22,7.54707433]
["bitfinex","SOLUSD",1769094066026,7.54707433,128.25,128.11,38.44379592]
["bitfinex","SOLUSD",1769094066212,7.54707433,128.26,128.2,7.80017369]
["bitfinex","SOLUSD",1769094066416,7.74707433,128.27,128.21,7.54707433]
["bitfinex","SOLUSD",1769094066831,0.2,128.27,128.21,7.54707433]
["bitfinex","SOLUSD",1769094067049,0.2,128.27,128.23,7.54707433]
["bitfinex","SOLUSD",1769094067216,0.2,128.27,128.17,27.30748224]
["bitfinex","SOLUSD",1769094067412,7.54707433,128.26,128.17,27.30748224]
["bitfinex","SOLUSD",1769094067612,7.54707433,128.26,128.14,5.9565132]
["bitfinex","SOLUSD",1769094067613,7.54707433,128.21,128.14,7.54707433]
["bitfinex","SOLUSD",1769094067827,7.54707433,128.19,128.13,27.05809471]
["bitfinex","SOLUSD",1769094068035,7.54707433,128.22,128.16,7.80241691]
["bitfinex","SOLUSD",1769094068412,7.54707433,128.24,128.17,7.54707433]
["bitfinex","SOLUSD",1769094068613,7.54707433,128.21,128.14,7.54707433]
["bitfinex","SOLUSD",1769094068853,7.54707433,128.21,128.15,7.80313555]
["bitfinex","SOLUSD",1769094069020,7.54707433,128.2,128.15,7.80313555]
["bitfinex","SOLUSD",1769094069357,7.54707433,128.22,128.16,7.54707433]
["bitfinex","SOLUSD",1769094069650,7.54707433,128.23,128.17,7.54707433]
["bitfinex","SOLUSD",1769094070018,7.54707433,128.23,128.16,7.54707433]
["bitfinex","SOLUSD",1769094070639,7.79684782,128.26,128.08,39.0377253]
["bitfinex","SOLUSD",1769094070640,7.54707433,128.2,128.08,39.0377253]
["bitfinex","SOLUSD",1769094070932,7.54707433,128.18,128.12,7.80499672]
["bitfinex","SOLUSD",1769094071139,7.54707433,128.16,128.11,7.8054167]
["bitfinex","SOLUSD",1769094071548,7.54707433,128.16,128.09,7.80645779]
["bitfinex","SOLUSD",1769094071743,66.29231008,128.22,128.11,7.54707433]
["bitfinex","SOLUSD",1769094071744,7.54707433,128.17,128.11,7.54707433]
["bitfinex","SOLUSD",1769094071935,7.54707433,128.16,128.1,15.35339781]
["bitfinex","SOLUSD",1769094072241,5.34408856,128.21,128.1,15.35339781]
["bitfinex","SOLUSD",1769094072242,13.14318386,128.22,128.13,7.54707433]
["bitfinex","SOLUSD",1769094072451,7.54707433,128.2,128.14,7.54707433]
["bitfinex","SOLUSD",1769094072637,7.54707433,128.21,128.15,7.54707433]
["bitfinex","SOLUSD",1769094073043,7.79787897,128.24,128.16,15.3496195]
["bitfinex","SOLUSD",1769094073246,7.54707433,128.21,128.15,7.54707433]
["bitfinex","SOLUSD",1769094073449,7.54707433,128.19,128.12,7.54707433]
["bitfinex","SOLUSD",1769094073637,7.54707433,128.18,128.12,7.54707433]
["bitfinex","SOLUSD",1769094074036,7.54707433,128.19,128.13,15.35122422]
["bitfinex","SOLUSD",1769094074550,7.54707433,128.2,128.14,7.54707433]
["bitfinex","SOLUSD",1769094074727,7.54707433,128.22,128.16,15.34961216]
["bitfinex","SOLUSD",1769094074930,0.2,128.27,128.2,7.54707433]
["bitfinex","SOLUSD",1769094075256,0.2,128.27,128.24,7.54707433]
["bitfinex","SOLUSD",1769094075548,0.2,128.27,128.25,7.54707433]
["bitfinex","SOLUSD",1769094075740,0.2,128.27,128.24,7.54707433]
["bitfinex","SOLUSD",1769094075940,0.2,128.27,128.22,7.54707433]
["bitfinex","SOLUSD",1769094076246,0.2,128.27,128.2,7.54707433]
["bitfinex","SOLUSD",1769094076247,7.54707433,128.26,128.2,7.54707433]
["bitfinex","SOLUSD",1769094076452,7.54707433,128.23,128.17,7.54707433]
["bitfinex","SOLUSD",1769094076645,7.54707433,128.23,128.17,15.34920364]
["bitfinex","SOLUSD",1769094077347,7.54707433,128.21,128.15,7.54707433]
["bitfinex","SOLUSD",1769094077725,7.54707433,128.23,128.17,15.34909277]
["bitfinex","SOLUSD",1769094077924,7.54707433,128.24,128.18,7.54707433]
["bitfinex","SOLUSD",1769094078555,7.54707433,128.24,128.19,7.54707433]
["bitfinex","SOLUSD",1769094078845,7.54707433,128.24,128.17,7.54707433]
["bitfinex","SOLUSD",1769094078846,7.54707433,128.22,128.17,7.54707433]
["bitfinex","SOLUSD",1769094079049,7.79803577,128.24,128.15,7.54707433]
["bitfinex","SOLUSD",1769094079050,7.54707433,128.21,128.15,7.54707433]
["bitfinex","SOLUSD",1769094079349,7.54707433,128.2,128.14,7.54707433]
["bitfinex","SOLUSD",1769094079555,7.80031662,128.2,128.13,15.35121848]
["bitfinex","SOLUSD",1769094079758,7.54707433,128.18,128.13,15.35121848]
["bitfinex","SOLUSD",1769094079936,7.80031662,128.2,128.13,15.35121848]
["bitfinex","SOLUSD",1769094080131,7.54707433,128.19,128.13,15.35121848]
["bitfinex","SOLUSD",1769094080327,7.54707433,128.17,128.11,7.54707433]
["bitfinex","SOLUSD",1769094080651,7.54707433,128.17,128.11,15.35249747]
["bitfinex","SOLUSD",1769094080841,7.54707433,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094081041,7.54707433,128.14,127.99,39.48510733]
["bitfinex","SOLUSD",1769094081228,7.80435337,128.14,128.07,15.35519619]
["bitfinex","SOLUSD",1769094081430,7.54707433,128.14,128.09,7.54707433]
["bitfinex","SOLUSD",1769094081840,7.54707433,128.13,128.07,15.35519619]
["bitfinex","SOLUSD",1769094082241,7.54707433,128.15,128.09,7.54707433]
["bitfinex","SOLUSD",1769094082438,7.54707433,128.14,128.09,7.54707433]
["bitfinex","SOLUSD",1769094082955,7.54707433,128.15,128.09,7.54707433]
["bitfinex","SOLUSD",1769094083349,7.54707433,128.14,128.09,15.35367783]
["bitfinex","SOLUSD",1769094083546,7.54707433,128.13,128.07,7.54707433]
["bitfinex","SOLUSD",1769094083848,7.54707433,128.12,128.06,27.06859691]
["bitfinex","SOLUSD",1769094084154,7.54707433,128.13,128.08,7.80746096]
["bitfinex","SOLUSD",1769094084450,7.54707433,128.12,128.07,15.35505405]
["bitfinex","SOLUSD",1769094084751,7.54707433,128.14,128.09,15.35375545]
["bitfinex","SOLUSD",1769094084953,7.54707433,128.16,128.1,7.54707433]
["bitfinex","SOLUSD",1769094085445,7.54707433,128.16,128.1,15.35333134]
["bitfinex","SOLUSD",1769094085646,7.54707433,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094085849,7.54707433,128.16,128.1,15.35333134]
["bitfinex","SOLUSD",1769094086048,7.54707433,128.16,128.09,19.51752673]
["bitfinex","SOLUSD",1769094086049,7.54707433,128.15,128.09,15.35388278]
["bitfinex","SOLUSD",1769094086233,7.54707433,128.14,128.09,15.35388278]
["bitfinex","SOLUSD",1769094086434,7.54707433,128.14,128.1,7.80635589]
["bitfinex","SOLUSD",1769094086834,27.30671181,128.18,128.1,15.35343022]
["bitfinex","SOLUSD",1769094087051,7.54707433,128.15,128.1,15.35343022]
["bitfinex","SOLUSD",1769094087351,7.54707433,128.12,128.07,7.80816649]
["bitfinex","SOLUSD",1769094087556,7.48707299,128.12,128.07,15.35524082]
["bitfinex","SOLUSD",1769094087741,7.54707433,128.11,128.06,15.3556853]
["bitfinex","SOLUSD",1769094088051,7.54707433,128.12,128.08,7.80755874]
["bitfinex","SOLUSD",1769094088253,7.54707433,128.12,128.07,15.35506405]
["bitfinex","SOLUSD",1769094088439,7.54707433,128.11,128.06,15.35573125]
["bitfinex","SOLUSD",1769094088645,7.54707433,128.11,128.01,5.9565132]
["bitfinex","SOLUSD",1769094088847,7.80415441,128.14,128.0,7.54707433]
["bitfinex","SOLUSD",1769094088848,7.54707433,128.06,128.0,7.54707433]
["bitfinex","SOLUSD",1769094089044,7.54707433,128.1,128.04,7.54707433]
["bitfinex","SOLUSD",1769094089249,7.54707433,128.11,128.05,15.35600469]
["bitfinex","SOLUSD",1769094089451,7.54707433,128.11,128.06,7.54707433]
["bitfinex","SOLUSD",1769094089644,7.54707433,128.09,128.05,7.80893036]
["bitfinex","SOLUSD",1769094089844,7.54707433,128.1,128.05,15.35600469]
["bitfinex","SOLUSD",1769094090058,7.54707433,128.11,128.06,7.54707433]
["bitfinex","SOLUSD",1769094091360,7.54707433,128.12,128.07,7.54707433]
["bitfinex","SOLUSD",1769094091537,15.35122712,128.14,128.08,7.54707433]
["bitfinex","SOLUSD",1769094091943,7.54707433,128.15,128.1,7.54707433]
["bitfinex","SOLUSD",1769094092244,7.54707433,128.18,128.12,7.54707433]
["bitfinex","SOLUSD",1769094092448,7.54707433,128.17,128.12,7.54707433]
["bitfinex","SOLUSD",1769094092638,7.54707433,128.17,128.11,7.54707433]
["bitfinex","SOLUSD",1769094092838,7.54707433,128.13,128.01,83.50106241]
["bitfinex","SOLUSD",1769094093047,7.54707433,128.13,128.07,7.54707433]
["bitfinex","SOLUSD",1769094093344,7.54707433,128.12,128.08,3.27382378]
["bitfinex","SOLUSD",1769094093658,10.77401151,128.14,128.09,3.27382378]
["bitfinex","SOLUSD",1769094093850,7.54707433,128.13,128.09,3.27382378]
["bitfinex","SOLUSD",1769094094045,7.54707433,128.11,128.07,3.27382378]
["bitfinex","SOLUSD",1769094094244,7.54707433,128.12,128.07,3.27382378]
["bitfinex","SOLUSD",1769094094449,7.54707433,128.12,128.07,18.62908922]
["bitfinex","SOLUSD",1769094094659,7.54707433,128.12,128.07,10.82089811]
["bitfinex","SOLUSD",1769094094860,11.03920946,128.14,128.08,10.82089811]
["bitfinex","SOLUSD",1769094095061,3.23504786,128.16,128.1,3.27382378]
["bitfinex","SOLUSD",1769094095252,15.34948091,128.17,128.11,10.82089811]
["bitfinex","SOLUSD",1769094095556,15.34948091,128.17,128.12,7.54707433]
["bitfinex","SOLUSD",1769094095738,7.54707433,128.17,128.12,10.82089811]
["bitfinex","SOLUSD",1769094096160,7.54707433,128.16,128.12,3.27382378]
["bitfinex","SOLUSD",1769094096338,7.54707433,128.15,128.1,3.27382378]
["bitfinex","SOLUSD",1769094096534,7.54707433,128.15,128.1,10.82089811]
["bitfinex","SOLUSD",1769094097239,7.54707433,128.15,128.1,3.27382378]
["bitfinex","SOLUSD",1769094097441,7.54707433,128.15,128.1,10.82089811]
["bitfinex","SOLUSD",1769094097662,3.23903346,128.17,128.11,7.54707433]
["bitfinex","SOLUSD",1769094097968,7.54707433,128.17,128.12,10.82089811]
["bitfinex","SOLUSD",1769094098146,7.54707433,128.18,128.13,7.54707433]
["bitfinex","SOLUSD",1769094098760,10.79779202,128.18,128.13,7.54707433]
["bitfinex","SOLUSD",1769094098969,7.54707433,128.17,128.12,10.82089811]
["bitfinex","SOLUSD",1769094099171,7.54707433,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094099371,10.79779202,128.16,128.11,7.54707433]
["bitfinex","SOLUSD",1769094100468,18.60352009,128.18,128.13,7.54707433]
["bitfinex","SOLUSD",1769094100867,7.54707433,128.19,128.14,7.54707433]
["bitfinex","SOLUSD",1769094101041,7.54707433,128.21,128.16,7.54707433]
["bitfinex","SOLUSD",1769094101362,10.80535955,128.22,128.16,10.82089811]
["bitfinex","SOLUSD",1769094101752,7.54707433,128.21,128.16,10.82089811]
["bitfinex","SOLUSD",1769094101944,18.60472331,128.22,128.16,10.82089811]
["bitfinex","SOLUSD",1769094102853,18.57552209,128.22,128.16,10.79169689]
["bitfinex","SOLUSD",1769094103462,3.26567991,128.26,128.2,10.79169689]
["bitfinex","SOLUSD",1769094103667,10.78355302,128.26,128.21,7.51787311]
["bitfinex","SOLUSD",1769094103966,7.51787311,128.25,128.2,10.79169689]
["bitfinex","SOLUSD",1769094104169,0.2,128.27,128.22,7.51787311]
["bitfinex","SOLUSD",1769094104336,10.98718678,128.27,128.21,10.79169689]
["bitfinex","SOLUSD",1769094104537,7.51787311,128.26,128.2,7.51787311]
["bitfinex","SOLUSD",1769094104740,10.79077881,128.26,128.2,10.79169689]
["bitfinex","SOLUSD",1769094104981,18.58792422,128.26,128.2,10.79169689]
["bitfinex","SOLUSD",1769094105365,3.2729057,128.23,128.18,3.27382378]
["bitfinex","SOLUSD",1769094105549,3.27645647,128.22,128.16,18.59407971]
["bitfinex","SOLUSD",1769094105757,10.79432958,128.22,128.16,18.59407971]
["bitfinex","SOLUSD",1769094105951,7.51787311,128.22,128.17,10.79169689]
["bitfinex","SOLUSD",1769094106153,7.51787311,128.23,128.17,18.59377021]
["bitfinex","SOLUSD",1769094106360,10.79432958,128.23,128.17,18.59377021]
["bitfinex","SOLUSD",1769094106760,7.51787311,128.22,128.17,18.59377021]
["bitfinex","SOLUSD",1769094106952,7.51787311,128.22,128.17,10.79169689]
["bitfinex","SOLUSD",1769094107369,11.0752094,128.23,128.17,3.27382378]
["bitfinex","SOLUSD",1769094107370,7.51787311,128.21,128.17,3.27382378]
["bitfinex","SOLUSD",1769094107572,7.51787311,128.22,128.17,3.27382378]
["bitfinex","SOLUSD",1769094107769,7.51787311,128.22,128.17,10.79169689]
["bitfinex","SOLUSD",1769094107978,7.51787311,128.2,128.15,3.27382378]
["bitfinex","SOLUSD",1769094108272,7.51787311,128.18,128.13,18.59603993]
["bitfinex","SOLUSD",1769094108473,7.51787311,128.17,128.13,3.27382378]
["bitfinex","SOLUSD",1769094108651,7.51787311,128.16,128.12,3.27382378]
["bitfinex","SOLUSD",1769094108845,7.51787311,128.17,128.12,3.27382378]
["bitfinex","SOLUSD",1769094109047,7.51787311,128.15,128.1,3.27382378]
["bitfinex","SOLUSD",1769094109266,7.51787311,128.14,128.1,3.27382378]
["bitfinex","SOLUSD",1769094109448,11.0898285,128.16,128.08,11.08117426]
["bitfinex","SOLUSD",1769094109449,7.51787311,128.12,128.08,11.08117426]
["bitfinex","SOLUSD",1769094109656,7.51787311,128.11,128.06,10.79169689]
["bitfinex","SOLUSD",1769094109863,7.51787311,128.11,128.06,3.27382378]
["bitfinex","SOLUSD",1769094110176,3.29025636,128.15,128.09,3.27382378]
["bitfinex","SOLUSD",1769094110348,3.29025636,128.15,128.09,10.79169689]
["bitfinex","SOLUSD",1769094110349,7.51787311,128.14,128.09,10.79169689]
["bitfinex","SOLUSD",1769094110675,7.51787311,128.14,128.09,3.27382378]
["bitfinex","SOLUSD",1769094110875,7.51787311,128.13,128.09,3.27382378]
["bitfinex","SOLUSD",1769094111372,7.51787311,128.14,128.09,10.79169689]
["bitfinex","SOLUSD",1769094111874,7.51787311,128.12,128.07,18.59973992]
["bitfinex","SOLUSD",1769094112170,7.51787311,128.11,128.07,3.27382378]
["bitfinex","SOLUSD",1769094112747,3.29692083,128.13,128.07,3.27382378]
["bitfinex","SOLUSD",1769094112960,7.51787311,128.1,128.07,3.27382378]
["bitfinex","SOLUSD",1769094113163,7.51787311,128.11,128.07,3.27382378]
["bitfinex","SOLUSD",1769094113751,3.30019576,128.12,128.05,3.27382378]
["bitfinex","SOLUSD",1769094113752,7.51787311,128.09,128.05,3.27382378]
["bitfinex","SOLUSD",1769094113975,7.51787311,128.09,128.05,11.08320138]
["bitfinex","SOLUSD",1769094114160,7.51787311,128.09,128.05,3.27382378]
["bitfinex","SOLUSD",1769094114357,7.51787311,128.08,128.03,3.27382378]
["bitfinex","SOLUSD",1769094114556,7.51787311,128.07,128.03,3.27382378]
["bitfinex","SOLUSD",1769094115177,7.51787311,128.07,128.03,11.08436208]
["bitfinex","SOLUSD",1769094115761,7.51787311,128.07,128.03,3.27382378]
["bitfinex","SOLUSD",1769094116553,7.51787311,128.08,128.04,3.27382378]
["bitfinex","SOLUSD",1769094116957,7.51787311,128.09,128.05,3.27382378]
["bitfinex","SOLUSD",1769094117377,7.51787311,128.1,128.05,10.79169689]
["bitfinex","SOLUSD",1769094117587,7.51787311,128.1,128.05,18.60098528]
["bitfinex","SOLUSD",1769094117782,7.51787311,128.09,128.05,3.27382378]
["bitfinex","SOLUSD",1769094118080,7.51787311,128.09,128.05,11.08313695]
["bitfinex","SOLUSD",1769094118273,7.80522799,128.12,128.06,3.27382378]
["bitfinex","SOLUSD",1769094118480,3.31601475,128.13,128.07,3.27382378]
["bitfinex","SOLUSD",1769094118481,7.51787311,128.11,128.07,3.27382378]
["bitfinex","SOLUSD",1769094118775,7.51787311,128.1,128.06,3.27382378]
["bitfinex","SOLUSD",1769094118987,7.51787311,128.11,128.07,3.27382378]
["bitfinex","SOLUSD",1769094119166,7.51787311,128.1,128.07,3.27382378]
["bitfinex","SOLUSD",1769094119787,7.51787311,128.09,128.05,11.08300797]
["bitfinex","SOLUSD",1769094120076,7.51787311,128.1,128.05,11.08300797]
["bitfinex","SOLUSD",1769094120578,7.51787311,128.1,128.06,3.27382378]
["bitfinex","SOLUSD",1769094121088,7.51787311,128.09,128.04,18.60156445]
["bitfinex","SOLUSD",1769094121261,7.51787311,128.08,128.04,11.08369134]
["bitfinex","SOLUSD",1769094121584,7.51787311,128.07,128.03,11.00840288]
["bitfinex","SOLUSD",1769094121759,7.51787311,128.08,128.04,3.19792715]
["bitfinex","SOLUSD",1769094121958,7.51787311,128.09,128.05,3.19792715]
["bitfinex","SOLUSD",1769094122186,7.51787311,128.08,128.03,18.52627599]
["bitfinex","SOLUSD",1769094122361,7.51787311,128.07,128.03,3.19792715]
["bitfinex","SOLUSD",1769094122562,7.51787311,128.08,128.04,3.19792715]
["bitfinex","SOLUSD",1769094122864,7.51787311,128.06,128.02,3.28152944]
["bitfinex","SOLUSD",1769094123171,7.51787311,128.06,128.02,11.09277611]
["bitfinex","SOLUSD",1769094123378,3.13749354,128.07,128.02,10.79940255]
["bitfinex","SOLUSD",1769094123379,10.65536665,128.07,128.02,10.79940255]
["bitfinex","SOLUSD",1769094123686,7.51787311,128.06,128.02,11.09279581]
["bitfinex","SOLUSD",1769094124361,7.51787311,128.06,128.02,3.28152944]
["bitfinex","SOLUSD",1769094125685,10.94581773,128.07,128.02,3.28152944]
["bitfinex","SOLUSD",1769094125865,7.51787311,128.04,128.0,11.0938847]
["bitfinex","SOLUSD",1769094126065,10.65536665,128.03,127.98,3.48152944]
["bitfinex","SOLUSD",1769094126266,7.51787311,128.02,127.98,3.48152944]
["bitfinex","SOLUSD",1769094126694,7.51787311,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769094126874,7.51787311,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769094127069,7.51787311,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769094127267,7.51787311,128.03,127.98,3.48152944]
["bitfinex","SOLUSD",1769094127469,7.51787311,128.03,127.99,3.28152944]
["bitfinex","SOLUSD",1769094127686,7.51787311,128.03,127.99,11.09449711]
["bitfinex","SOLUSD",1769094127879,7.51787311,128.03,127.98,7.71787311]
["bitfinex","SOLUSD",1769094127880,7.51787311,128.02,127.98,0.2]
["bitfinex","SOLUSD",1769094128189,7.51787311,128.03,127.98,18.81302756]
["bitfinex","SOLUSD",1769094128408,7.51787311,128.01,127.98,3.48152944]
["bitfinex","SOLUSD",1769094128894,3.13749354,128.04,127.98,3.48152944]
["bitfinex","SOLUSD",1769094129400,7.51787311,128.02,127.98,3.48152944]
["bitfinex","SOLUSD",1769094129572,7.51787311,128.04,128.0,3.28152944]
["bitfinex","SOLUSD",1769094130392,7.51787311,128.05,128.01,3.28152944]
["bitfinex","SOLUSD",1769094130769,7.51787311,128.04,128.01,3.28152944]
["bitfinex","SOLUSD",1769094131476,7.51787311,128.04,127.99,7.51787311]
["bitfinex","SOLUSD",1769094131477,7.51787311,128.04,127.99,10.79940255]
["bitfinex","SOLUSD",1769094131674,7.51787311,128.04,127.99,18.61240331]
["bitfinex","SOLUSD",1769094131900,7.51787311,128.04,127.99,7.51787311]
["bitfinex","SOLUSD",1769094132199,7.51787311,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769094132371,7.51787311,127.99,127.94,3.28152944]
["bitfinex","SOLUSD",1769094132575,2.96345054,128.01,127.94,3.28152944]
["bitfinex","SOLUSD",1769094132895,7.51787311,127.99,127.94,10.79940255]
["bitfinex","SOLUSD",1769094133600,7.51787311,127.98,127.94,3.28152944]
["bitfinex","SOLUSD",1769094134380,7.51787311,127.99,127.94,11.09759117]
["bitfinex","SOLUSD",1769094134581,7.51787311,127.99,127.95,3.28152944]
["bitfinex","SOLUSD",1769094134800,7.81137528,128.02,127.97,3.28152944]
["bitfinex","SOLUSD",1769094134977,7.51787311,128.03,127.98,10.79940255]
["bitfinex","SOLUSD",1769094135284,7.51787311,128.03,127.99,3.28152944]
["bitfinex","SOLUSD",1769094136201,7.51787311,128.02,127.99,3.28152944]
["bitfinex","SOLUSD",1769094136906,7.51787311,128.03,127.99,3.28152944]
["bitfinex","SOLUSD",1769094137413,7.51787311,128.01,127.96,18.613985]
["bitfinex","SOLUSD",1769094137617,7.51787311,128.01,127.96,10.79940255]
["bitfinex","SOLUSD",1769094137906,7.51787311,127.99,127.95,3.28152944]
["bitfinex","SOLUSD",1769094139788,7.51787311,127.98,127.93,11.29807707]
["bitfinex","SOLUSD",1769094140195,7.51787311,127.98,127.94,3.28152944]
["bitfinex","SOLUSD",1769094140707,7.81271569,128.0,127.94,3.28152944]
["bitfinex","SOLUSD",1769094141007,7.51787311,127.98,127.93,18.81587874]
["bitfinex","SOLUSD",1769094141602,3.13749354,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769094141800,7.51787311,127.94,127.89,10.79940255]
["bitfinex","SOLUSD",1769094142106,10.65536665,127.95,127.91,3.28152944]
["bitfinex","SOLUSD",1769094142310,7.51787311,127.94,127.9,11.10002996]
["bitfinex","SOLUSD",1769094142525,7.51787311,127.96,127.92,3.28152944]
["bitfinex","SOLUSD",1769094142684,10.65536665,127.97,127.92,18.61677309]
["bitfinex","SOLUSD",1769094142880,7.51787311,127.97,127.93,3.28152944]
["bitfinex","SOLUSD",1769094143085,7.51787311,127.96,127.93,3.28152944]
["bitfinex","SOLUSD",1769094143292,10.65536665,127.96,127.91,11.09924667]
["bitfinex","SOLUSD",1769094143511,10.65536665,127.96,127.91,18.61711978]
["bitfinex","SOLUSD",1769094143882,7.51787311,127.97,127.92,10.79940255]
["bitfinex","SOLUSD",1769094144315,7.51787311,127.95,127.9,18.61778626]
["bitfinex","SOLUSD",1769094144615,7.51787311,127.95,127.9,3.28152944]
["bitfinex","SOLUSD",1769094144616,7.51787311,127.94,127.9,3.28152944]
["bitfinex","SOLUSD",1769094145109,10.65536665,127.95,127.9,18.61794145]
["bitfinex","SOLUSD",1769094145288,7.51787311,127.94,127.9,3.28152944]
["bitfinex","SOLUSD",1769094145901,7.51787311,127.94,127.9,11.10006772]
["bitfinex","SOLUSD",1769094146098,10.65536665,127.94,127.89,15.33685742]
["bitfinex","SOLUSD",1769094146319,7.51787311,127.94,127.9,11.09987264]
["bitfinex","SOLUSD",1769094146493,7.51787311,127.93,127.9,3.28152944]
["bitfinex","SOLUSD",1769094146695,7.51787311,127.93,127.89,7.8190575]
["bitfinex","SOLUSD",1769094147017,10.65536665,127.94,127.89,18.61846005]
["bitfinex","SOLUSD",1769094147404,10.65536665,127.94,127.9,7.81853067]
["bitfinex","SOLUSD",1769094147607,7.51787311,127.93,127.89,11.10054831]
["bitfinex","SOLUSD",1769094147795,7.51787311,127.92,127.88,3.28152944]
["bitfinex","SOLUSD",1769094148002,10.65536665,127.93,127.88,10.79940255]
["bitfinex","SOLUSD",1769094148323,7.51787311,127.94,127.9,3.28152944]
["bitfinex","SOLUSD",1769094148612,10.65536665,127.94,127.9,3.28152944]
["bitfinex","SOLUSD",1769094149117,7.51787311,127.95,127.91,3.28152944]
["bitfinex","SOLUSD",1769094149519,10.65536665,127.95,127.91,3.28152944]
["bitfinex","SOLUSD",1769094150096,10.65536665,127.95,127.89,10.79940255]
["bitfinex","SOLUSD",1769094150097,10.65536665,127.94,127.89,10.79940255]
["bitfinex","SOLUSD",1769094150423,7.51787311,127.93,127.89,3.28152944]
["bitfinex","SOLUSD",1769094150631,10.65536665,127.93,127.88,7.51787311]
["bitfinex","SOLUSD",1769094150926,3.13749354,127.91,127.87,3.28152944]
["bitfinex","SOLUSD",1769094151127,7.51787311,127.92,127.87,3.28152944]
["bitfinex","SOLUSD",1769094151329,3.13749354,127.95,127.9,3.28152944]
["bitfinex","SOLUSD",1769094151621,18.47092844,127.95,127.9,10.79940255]
["bitfinex","SOLUSD",1769094151928,7.51787311,127.94,127.9,3.28152944]
["bitfinex","SOLUSD",1769094152231,3.29957041,127.94,127.88,18.72260138]
["bitfinex","SOLUSD",1769094152438,7.51787311,127.93,127.89,3.38516168]
["bitfinex","SOLUSD",1769094152627,7.45787364,127.93,127.89,3.38516168]
["bitfinex","SOLUSD",1769094152917,3.29957041,127.98,127.93,3.38516168]
["bitfinex","SOLUSD",1769094153106,7.51787311,127.97,127.93,3.38516168]
["bitfinex","SOLUSD",1769094153292,10.81744352,127.98,127.93,10.90303479]
["bitfinex","SOLUSD",1769094153696,18.63154704,127.98,127.93,10.90303479]
["bitfinex","SOLUSD",1769094153911,18.63154704,127.98,127.93,3.38516168]
["bitfinex","SOLUSD",1769094154332,10.81744352,127.97,127.92,10.90303479]
["bitfinex","SOLUSD",1769094155899,3.29957041,127.94,127.88,3.38516168]
["bitfinex","SOLUSD",1769094156136,7.51787311,127.94,127.9,3.38516168]
["bitfinex","SOLUSD",1769094156935,18.63137442,127.98,127.93,3.38516168]
["bitfinex","SOLUSD",1769094157340,7.51787311,127.97,127.93,3.38516168]
["bitfinex","SOLUSD",1769094157906,10.81744352,127.97,127.93,3.38516168]
["bitfinex","SOLUSD",1769094158241,11.11407691,127.97,127.92,10.90303479]
["bitfinex","SOLUSD",1769094158428,7.51787311,128.0,127.95,10.90303479]
["bitfinex","SOLUSD",1769094158636,7.51787311,128.0,127.95,3.38516168]
["bitfinex","SOLUSD",1769094158930,10.81744352,127.99,127.94,7.51787311]
["bitfinex","SOLUSD",1769094159928,10.81744352,127.97,127.93,3.38516168]
["bitfinex","SOLUSD",1769094160137,10.81744352,127.97,127.91,18.72062519]
["bitfinex","SOLUSD",1769094160629,10.81744352,127.96,127.91,10.90303479]
["bitfinex","SOLUSD",1769094161131,10.81744352,127.94,127.89,10.90303479]
["bitfinex","SOLUSD",1769094161338,7.51787311,127.93,127.89,3.38516168]
["bitfinex","SOLUSD",1769094161543,7.51787311,127.91,127.87,3.38516168]
["bitfinex","SOLUSD",1769094161841,7.51787311,127.9,127.87,3.38516168]
["bitfinex","SOLUSD",1769094162029,7.51787311,127.9,127.86,0.2]
["bitfinex","SOLUSD",1769094162618,7.51787311,127.89,127.86,0.2]
["bitfinex","SOLUSD",1769094162814,10.81744352,127.88,127.83,3.38516168]
["bitfinex","SOLUSD",1769094163055,7.49850292,127.87,127.83,3.38516168]
["bitfinex","SOLUSD",1769094163346,7.55850285,127.85,127.81,3.38516168]
["bitfinex","SOLUSD",1769094163814,10.85807326,127.87,127.82,10.94366453]
["bitfinex","SOLUSD",1769094164020,7.55850285,127.86,127.82,3.38516168]
["bitfinex","SOLUSD",1769094164546,7.55850285,127.85,127.8,10.94366453]
["bitfinex","SOLUSD",1769094165417,7.55850285,127.83,127.8,3.38516168]
["bitfinex","SOLUSD",1769094165637,3.29957041,127.83,127.79,0.1]
["bitfinex","SOLUSD",1769094165844,27.37172072,127.87,127.75,36.78887245]
["bitfinex","SOLUSD",1769094165845,3.29957041,127.79,127.75,0.1]
["bitfinex","SOLUSD",1769094166136,3.29957041,127.79,127.75,3.48516168]
["bitfinex","SOLUSD",1769094166137,7.55850285,127.79,127.75,3.48516168]
["bitfinex","SOLUSD",1769094166341,7.55850285,127.81,127.76,3.38516168]
["bitfinex","SOLUSD",1769094166540,7.55850285,127.8,127.76,3.38516168]
["bitfinex","SOLUSD",1769094166744,7.55850285,127.79,127.75,0.1]
["bitfinex","SOLUSD",1769094166931,7.55850285,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769094167126,3.29957041,127.82,127.75,3.48516168]
["bitfinex","SOLUSD",1769094167328,7.55850285,127.81,127.76,10.94366453]
["bitfinex","SOLUSD",1769094167727,11.12198745,127.84,127.78,3.38516168]
["bitfinex","SOLUSD",1769094167924,7.55850285,127.81,127.78,3.38516168]
["bitfinex","SOLUSD",1769094168138,7.55850285,127.79,127.75,3.48516168]
["bitfinex","SOLUSD",1769094168731,7.55850285,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769094169037,3.29957041,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769094169238,7.55850285,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769094170046,7.55850285,127.76,127.74,0.4056579]
["bitfinex","SOLUSD",1769094170248,5.34408856,127.84,127.68,46.87905015]
["bitfinex","SOLUSD",1769094170249,3.29957041,127.74,127.68,10.17918543]
["bitfinex","SOLUSD",1769094170626,7.55850285,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094171643,7.55850285,127.74,127.69,10.94366453]
["bitfinex","SOLUSD",1769094171839,7.55850285,127.76,127.7,10.94366453]
["bitfinex","SOLUSD",1769094172041,7.55850285,127.76,127.71,10.94366453]
["bitfinex","SOLUSD",1769094172243,7.55850285,127.76,127.71,18.77375196]
["bitfinex","SOLUSD",1769094172538,10.85807326,127.77,127.72,10.94366453]
["bitfinex","SOLUSD",1769094172853,7.55850285,127.77,127.73,3.38516168]
["bitfinex","SOLUSD",1769094173348,7.55850285,127.77,127.72,7.55850285]
["bitfinex","SOLUSD",1769094173554,7.55850285,127.76,127.71,10.94366453]
["bitfinex","SOLUSD",1769094173726,10.85807326,127.76,127.71,3.38516168]
["bitfinex","SOLUSD",1769094173928,11.12568358,127.78,127.72,7.55850285]
["bitfinex","SOLUSD",1769094174129,7.55850285,127.77,127.72,10.94366453]
["bitfinex","SOLUSD",1769094174432,18.68409232,127.78,127.73,3.38516168]
["bitfinex","SOLUSD",1769094174947,7.55850285,127.76,127.71,10.94366453]
["bitfinex","SOLUSD",1769094175350,10.85807326,127.76,127.71,3.38516168]
["bitfinex","SOLUSD",1769094175648,10.85807326,127.74,127.69,10.94366453]
["bitfinex","SOLUSD",1769094175827,10.85807326,127.74,127.69,18.77494614]
["bitfinex","SOLUSD",1769094176245,3.29957041,127.74,127.69,18.77494614]
["bitfinex","SOLUSD",1769094176448,10.85807326,127.75,127.69,18.77494614]
["bitfinex","SOLUSD",1769094176744,10.85807326,127.74,127.69,10.94366453]
["bitfinex","SOLUSD",1769094177153,7.55850285,127.73,127.69,3.38516168]
["bitfinex","SOLUSD",1769094177351,10.85807326,127.74,127.69,10.94366453]
["bitfinex","SOLUSD",1769094177531,7.55850285,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094177732,7.55850285,127.72,127.68,13.56434711]
["bitfinex","SOLUSD",1769094177945,3.29957041,127.73,127.68,21.12284996]
["bitfinex","SOLUSD",1769094177946,10.85807326,127.73,127.68,21.12284996]
["bitfinex","SOLUSD",1769094178456,10.85807326,127.73,127.68,28.95485204]
["bitfinex","SOLUSD",1769094179033,10.85807326,127.75,127.7,10.94366453]
["bitfinex","SOLUSD",1769094179239,18.68600308,127.75,127.7,10.94366453]
["bitfinex","SOLUSD",1769094180076,10.85807326,127.75,127.7,10.94366453]
["bitfinex","SOLUSD",1769094180253,10.85807326,127.78,127.73,10.94366453]
["bitfinex","SOLUSD",1769094180449,10.85807326,127.79,127.74,10.94366453]
["bitfinex","SOLUSD",1769094180650,7.55850285,127.78,127.74,3.38516168]
["bitfinex","SOLUSD",1769094180841,10.85807326,127.79,127.74,10.94366453]
["bitfinex","SOLUSD",1769094181434,10.74152603,127.76,127.71,7.55850285]
["bitfinex","SOLUSD",1769094181641,3.18302318,127.78,127.72,15.38778177]
["bitfinex","SOLUSD",1769094181941,10.74152603,127.78,127.73,7.55850285]
["bitfinex","SOLUSD",1769094182143,10.74152603,127.78,127.72,3.46351897]
["bitfinex","SOLUSD",1769094182341,7.55850285,127.76,127.72,3.46351897]
["bitfinex","SOLUSD",1769094182538,7.55850285,127.77,127.72,11.02202182]
["bitfinex","SOLUSD",1769094182738,10.76897225,127.8,127.75,10.92895666]
["bitfinex","SOLUSD",1769094182951,7.55850285,127.78,127.75,3.37045381]
["bitfinex","SOLUSD",1769094183145,7.55850285,127.78,127.73,10.92895666]
["bitfinex","SOLUSD",1769094183346,11.03614775,127.79,127.73,3.37045381]
["bitfinex","SOLUSD",1769094183565,7.55850285,127.78,127.73,3.37045381]
["bitfinex","SOLUSD",1769094184149,7.55850285,127.78,127.73,7.55850285]
["bitfinex","SOLUSD",1769094184464,10.76897225,127.79,127.74,10.92895666]
["bitfinex","SOLUSD",1769094184646,18.59436096,127.79,127.74,10.92895666]
["bitfinex","SOLUSD",1769094185348,7.55850285,127.78,127.74,3.37045381]
["bitfinex","SOLUSD",1769094185550,18.59552972,127.78,127.73,3.37045381]
["bitfinex","SOLUSD",1769094185852,7.55850285,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094186245,3.2104694,127.77,127.71,3.37045381]
["bitfinex","SOLUSD",1769094186445,7.55850285,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094186646,7.48021285,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094187543,15.30747613,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094188082,3.2104694,127.79,127.72,3.37045381]
["bitfinex","SOLUSD",1769094188257,7.55850285,127.78,127.73,3.37045381]
["bitfinex","SOLUSD",1769094188659,10.76897225,127.75,127.7,3.37045381]
["bitfinex","SOLUSD",1769094188974,7.55850285,127.76,127.7,3.37045381]
["bitfinex","SOLUSD",1769094189548,7.55850285,127.75,127.7,3.37045381]
["bitfinex","SOLUSD",1769094190883,7.55850285,127.73,127.68,13.54963924]
["bitfinex","SOLUSD",1769094191674,3.2104694,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094191887,7.55850285,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094192201,10.76897225,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094192780,23.46,127.78,127.69,3.37045381]
["bitfinex","SOLUSD",1769094193077,3.2104694,127.8,127.73,3.37045381]
["bitfinex","SOLUSD",1769094193291,3.2104694,127.8,127.74,10.92895666]
["bitfinex","SOLUSD",1769094193464,10.76897225,127.82,127.76,10.92895666]
["bitfinex","SOLUSD",1769094193659,11.03397119,127.82,127.76,10.92895666]
["bitfinex","SOLUSD",1769094193864,3.2104694,127.84,127.78,10.92895666]
["bitfinex","SOLUSD",1769094194167,19.55510336,127.85,127.79,3.37045381]
["bitfinex","SOLUSD",1769094194168,7.55850285,127.85,127.79,3.37045381]
["bitfinex","SOLUSD",1769094194366,18.5904084,127.86,127.81,3.37045381]
["bitfinex","SOLUSD",1769094194775,7.55850285,127.84,127.79,3.37045381]
["bitfinex","SOLUSD",1769094195181,10.76897225,127.85,127.79,3.37045381]
["bitfinex","SOLUSD",1769094195385,10.76897225,127.84,127.79,3.37045381]
["bitfinex","SOLUSD",1769094195586,7.55850285,127.82,127.77,3.37045381]
["bitfinex","SOLUSD",1769094196294,11.03107001,127.87,127.77,7.82653654]
["bitfinex","SOLUSD",1769094196492,10.76897225,127.83,127.78,3.37045381]
["bitfinex","SOLUSD",1769094196808,10.76897225,127.84,127.79,3.37045381]
["bitfinex","SOLUSD",1769094197005,7.55850285,127.83,127.79,3.37045381]
["bitfinex","SOLUSD",1769094197306,10.76897225,127.81,127.75,10.92895666]
["bitfinex","SOLUSD",1769094197609,7.55850285,127.77,127.73,3.37045381]
["bitfinex","SOLUSD",1769094197811,7.55850285,127.75,127.71,3.37045381]
["bitfinex","SOLUSD",1769094198019,7.55850285,127.74,127.69,3.37045381]
["bitfinex","SOLUSD",1769094198193,7.55850285,127.74,127.68,35.17068841]
["bitfinex","SOLUSD",1769094198194,7.55850285,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094198382,7.55850285,127.73,127.68,13.54963924]
["bitfinex","SOLUSD",1769094199010,3.2104694,127.76,127.69,3.37045381]
["bitfinex","SOLUSD",1769094199307,3.2104694,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094199308,10.76897225,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094199513,7.55850285,127.75,127.7,3.37045381]
["bitfinex","SOLUSD",1769094199814,7.55850285,127.74,127.7,3.37045381]
["bitfinex","SOLUSD",1769094200183,10.76897225,127.74,127.68,21.10814209]
["bitfinex","SOLUSD",1769094200382,7.82799101,127.75,127.68,13.54963924]
["bitfinex","SOLUSD",1769094200383,7.49850326,127.72,127.68,13.54963924]
["bitfinex","SOLUSD",1769094200602,3.2104694,127.73,127.68,13.54963924]
["bitfinex","SOLUSD",1769094200782,7.55850285,127.71,127.68,13.54963924]
["bitfinex","SOLUSD",1769094200979,7.55850285,127.72,127.68,13.54963924]
["bitfinex","SOLUSD",1769094202004,7.55850285,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094202209,3.2104694,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094202505,7.55850285,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769094203102,7.55850285,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094203313,7.55850285,127.72,127.68,21.38166131]
["bitfinex","SOLUSD",1769094204118,7.55850285,127.72,127.68,13.54963924]
["bitfinex","SOLUSD",1769094204910,7.55850285,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094205896,7.55850285,127.74,127.69,3.37045381]
["bitfinex","SOLUSD",1769094206101,10.76897225,127.75,127.7,7.83085356]
["bitfinex","SOLUSD",1769094206299,10.76897225,127.75,127.7,11.20130737]
["bitfinex","SOLUSD",1769094206507,7.55850285,127.81,127.75,3.37045381]
["bitfinex","SOLUSD",1769094206714,7.55850285,127.81,127.76,3.37045381]
["bitfinex","SOLUSD",1769094207095,7.55850285,127.78,127.74,3.37045381]
["bitfinex","SOLUSD",1769094207407,7.55850285,127.75,127.7,30.77844127]
["bitfinex","SOLUSD",1769094207627,7.55850285,127.75,127.71,3.37045381]
["bitfinex","SOLUSD",1769094207787,7.55850285,127.75,127.7,27.40798746]
["bitfinex","SOLUSD",1769094207788,7.55850285,127.74,127.69,11.20174645]
["bitfinex","SOLUSD",1769094207987,7.55850285,127.73,127.69,11.20174645]
["bitfinex","SOLUSD",1769094208290,3.2104694,127.75,127.69,7.83129264]
["bitfinex","SOLUSD",1769094208486,7.55850285,127.74,127.7,3.37045381]
["bitfinex","SOLUSD",1769094208889,10.76897225,127.79,127.73,3.37045381]
["bitfinex","SOLUSD",1769094209090,7.55850285,127.77,127.73,3.37045381]
["bitfinex","SOLUSD",1769094209291,7.55850285,127.77,127.71,7.55850285]
["bitfinex","SOLUSD",1769094209292,7.55850285,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094209490,7.55850285,127.75,127.71,3.37045381]
["bitfinex","SOLUSD",1769094209729,7.55850285,127.76,127.71,3.37045381]
["bitfinex","SOLUSD",1769094210448,3.2104694,127.77,127.71,30.77589088]
["bitfinex","SOLUSD",1769094210664,10.76897225,127.77,127.72,3.37045381]
["bitfinex","SOLUSD",1769094211249,3.2104694,127.77,127.72,10.92895666]
["bitfinex","SOLUSD",1769094211669,7.55850285,127.78,127.72,10.92895666]
["bitfinex","SOLUSD",1769094211837,7.82309568,127.83,127.76,3.42641334]
["bitfinex","SOLUSD",1769094212040,34.779003,127.85,127.78,3.42641334]
["bitfinex","SOLUSD",1769094212041,3.32006498,127.85,127.78,3.42641334]
["bitfinex","SOLUSD",1769094212260,3.32006498,127.85,127.8,10.98491619]
["bitfinex","SOLUSD",1769094212559,7.55850285,127.84,127.79,7.82492443]
["bitfinex","SOLUSD",1769094212860,7.55850285,127.82,127.78,3.42641334]
["bitfinex","SOLUSD",1769094213564,7.55850285,127.83,127.78,11.25226048]
["bitfinex","SOLUSD",1769094213889,7.55850285,127.83,127.79,7.82532815]
["bitfinex","SOLUSD",1769094214028,7.55850285,127.84,127.8,7.82470196]
["bitfinex","SOLUSD",1769094214350,7.55850285,127.84,127.79,7.55850285]
["bitfinex","SOLUSD",1769094214351,10.87856783,127.84,127.79,7.82512161]
["bitfinex","SOLUSD",1769094214847,3.32006498,127.86,127.8,10.98491619]
["bitfinex","SOLUSD",1769094215026,3.32006498,127.86,127.81,10.98491619]
["bitfinex","SOLUSD",1769094215222,7.55850285,127.87,127.81,10.98491619]
["bitfinex","SOLUSD",1769094215440,10.87856783,127.88,127.83,3.42641334]
["bitfinex","SOLUSD",1769094215617,10.87856783,127.87,127.81,10.98491619]
["bitfinex","SOLUSD",1769094216024,3.32006498,127.87,127.82,10.98491619]
["bitfinex","SOLUSD",1769094216225,0.2,127.89,127.84,10.98491619]
["bitfinex","SOLUSD",1769094216524,0.2,127.89,127.86,15.37955712]
["bitfinex","SOLUSD",1769094216835,0.2,127.89,127.85,18.80638664]
["bitfinex","SOLUSD",1769094217147,0.2,127.89,127.86,10.98491619]
["bitfinex","SOLUSD",1769094217688,1e-08,127.9,127.88,10.98491619]
["bitfinex","SOLUSD",1769094217863,4.05347038,128.0,127.85,27.37534851]
["bitfinex","SOLUSD",1769094217864,3.32006498,127.95,127.89,10.98491619]
["bitfinex","SOLUSD",1769094218053,3.32006498,127.95,127.9,7.55850285]
["bitfinex","SOLUSD",1769094218257,3.32006498,127.95,127.9,10.98491619]
["bitfinex","SOLUSD",1769094218570,10.87856783,127.97,127.91,18.80291321]
["bitfinex","SOLUSD",1769094218774,10.87856783,127.98,127.93,7.55850285]
["bitfinex","SOLUSD",1769094219086,7.55850285,127.97,127.92,3.42641334]
["bitfinex","SOLUSD",1769094219259,10.87856783,127.97,127.92,3.42641334]
["bitfinex","SOLUSD",1769094219457,10.87856783,127.97,127.92,10.98491619]
["bitfinex","SOLUSD",1769094219758,10.87856783,127.97,127.91,7.55850285]
["bitfinex","SOLUSD",1769094219947,10.87856783,127.95,127.9,7.8184684]
["bitfinex","SOLUSD",1769094220566,7.55850285,127.94,127.89,18.80393513]
["bitfinex","SOLUSD",1769094220750,7.55850285,127.94,127.87,19.55037936]
["bitfinex","SOLUSD",1769094220751,7.55850285,127.93,127.88,7.81978929]
["bitfinex","SOLUSD",1769094220952,7.55850285,127.92,127.87,11.24666389]
["bitfinex","SOLUSD",1769094221178,10.87856783,127.92,127.87,11.24666389]
["bitfinex","SOLUSD",1769094221983,10.87856783,127.94,127.89,3.42641334]
["bitfinex","SOLUSD",1769094222465,10.87856783,127.94,127.89,11.24558976]
["bitfinex","SOLUSD",1769094222667,7.55850285,127.92,127.87,10.98491619]
["bitfinex","SOLUSD",1769094222975,7.55850285,127.9,127.85,18.8065822]
["bitfinex","SOLUSD",1769094223676,10.87856783,127.9,127.84,18.80714667]
["bitfinex","SOLUSD",1769094223982,7.55850285,127.89,127.84,18.80714667]
["bitfinex","SOLUSD",1769094224484,10.87856783,127.87,127.82,20.58641334]
["bitfinex","SOLUSD",1769094224662,10.87856783,127.87,127.82,28.40976674]
["bitfinex","SOLUSD",1769094224863,7.55783924,127.88,127.83,3.42641334]
["bitfinex","SOLUSD",1769094225072,3.32006498,127.89,127.83,3.42641334]
["bitfinex","SOLUSD",1769094225378,7.55783924,127.88,127.83,10.98425258]
["bitfinex","SOLUSD",1769094225552,7.55783924,127.87,127.82,35.96760598]
["bitfinex","SOLUSD",1769094226667,7.55783924,127.87,127.82,28.40976674]
["bitfinex","SOLUSD",1769094226858,7.55783924,127.87,127.82,35.96760598]
["bitfinex","SOLUSD",1769094227257,7.55783924,127.85,127.8,3.42641334]
["bitfinex","SOLUSD",1769094227482,10.87790422,127.84,127.79,7.82515571]
["bitfinex","SOLUSD",1769094227776,7.55783924,127.84,127.8,7.82461]
["bitfinex","SOLUSD",1769094227994,7.55783924,127.84,127.79,11.25163216]
["bitfinex","SOLUSD",1769094228162,10.87790422,127.83,127.78,3.42641334]
["bitfinex","SOLUSD",1769094228661,10.87790422,127.83,127.78,18.81006516]
["bitfinex","SOLUSD",1769094229755,3.32006498,127.86,127.81,7.55783924]
["bitfinex","SOLUSD",1769094229972,5.34408856,127.9,127.82,7.55783924]
["bitfinex","SOLUSD",1769094229973,7.55783924,127.87,127.82,7.55783924]
["bitfinex","SOLUSD",1769094230297,7.55783924,127.87,127.81,3.42641334]
["bitfinex","SOLUSD",1769094230298,3.32006498,127.92,127.87,3.42641334]
["bitfinex","SOLUSD",1769094230462,10.87790422,127.95,127.89,7.55783924]
["bitfinex","SOLUSD",1769094230657,7.55783924,127.96,127.91,10.98425258]
["bitfinex","SOLUSD",1769094230858,3.32006498,127.97,127.92,7.55783924]
["bitfinex","SOLUSD",1769094231057,3.32006498,127.97,127.9,7.55783924]
["bitfinex","SOLUSD",1769094231058,3.32006498,127.95,127.9,7.55783924]
["bitfinex","SOLUSD",1769094231257,10.87790422,127.94,127.89,7.55783924]
["bitfinex","SOLUSD",1769094231475,10.87790422,127.94,127.88,10.98425258]
["bitfinex","SOLUSD",1769094231683,10.87790422,127.94,127.88,18.80373162]
["bitfinex","SOLUSD",1769094231983,27.35018555,127.97,127.86,24.89622507]
["bitfinex","SOLUSD",1769094231984,3.32006498,127.97,127.91,3.42641334]
["bitfinex","SOLUSD",1769094232186,3.32006498,127.97,127.91,10.98425258]
["bitfinex","SOLUSD",1769094232187,18.69250199,127.97,127.91,10.98425258]
["bitfinex","SOLUSD",1769094232383,10.87790422,127.97,127.91,18.80212284]
["bitfinex","SOLUSD",1769094232886,7.55783924,127.96,127.91,18.80218069]
["bitfinex","SOLUSD",1769094233260,3.32006498,127.99,127.93,10.98425258]
["bitfinex","SOLUSD",1769094233467,10.87790422,127.99,127.93,10.98425258]
["bitfinex","SOLUSD",1769094233870,7.55783924,127.98,127.93,10.98425258]
["bitfinex","SOLUSD",1769094234380,7.55783924,127.98,127.91,27.36292068]
["bitfinex","SOLUSD",1769094234381,10.87790422,127.98,127.92,7.55783924]
["bitfinex","SOLUSD",1769094234563,10.87790422,127.98,127.92,10.98425258]
["bitfinex","SOLUSD",1769094235282,10.87790422,127.98,127.93,15.37461403]
["bitfinex","SOLUSD",1769094235785,10.87790422,127.96,127.91,7.55783924]
["bitfinex","SOLUSD",1769094235993,3.32006498,127.96,127.92,7.81715272]
["bitfinex","SOLUSD",1769094236487,10.87790422,127.98,127.93,10.98425258]
["bitfinex","SOLUSD",1769094236787,3.32006498,127.98,127.94,7.55783924]
["bitfinex","SOLUSD",1769094237479,3.32006498,128.04,127.97,7.55783924]
["bitfinex","SOLUSD",1769094237672,10.87790422,128.04,127.99,7.55783924]
["bitfinex","SOLUSD",1769094237868,10.87790422,128.03,127.98,10.98425258]
["bitfinex","SOLUSD",1769094238269,10.87790422,128.03,127.98,7.55783924]
["bitfinex","SOLUSD",1769094238576,3.32006498,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094239171,3.32006498,128.03,127.97,3.42641334]
["bitfinex","SOLUSD",1769094239373,3.32006498,128.03,127.98,7.55783924]
["bitfinex","SOLUSD",1769094239682,3.32006498,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094239879,3.52006498,128.05,128.01,7.55783924]
["bitfinex","SOLUSD",1769094240079,0.2,128.05,128.02,7.55783924]
["bitfinex","SOLUSD",1769094240672,0.2,128.05,128.04,7.55783924]
["bitfinex","SOLUSD",1769094241094,10.87790422,128.1,128.04,10.98425258]
["bitfinex","SOLUSD",1769094241290,10.87790422,128.1,128.05,7.55783924]
["bitfinex","SOLUSD",1769094241291,18.68431369,128.1,128.05,7.55783924]
["bitfinex","SOLUSD",1769094241475,18.68431369,128.1,128.04,18.79424983]
["bitfinex","SOLUSD",1769094241790,3.37651381,128.08,128.04,7.55783924]
["bitfinex","SOLUSD",1769094241993,10.93435305,128.1,128.05,7.55783924]
["bitfinex","SOLUSD",1769094242295,3.37651381,128.1,128.06,7.55783924]
["bitfinex","SOLUSD",1769094242768,0.2,128.11,128.07,3.30373618]
["bitfinex","SOLUSD",1769094242969,0.2,128.11,128.08,7.55783924]
["bitfinex","SOLUSD",1769094243581,0.2,128.11,128.08,7.80754892]
["bitfinex","SOLUSD",1769094243789,0.2,128.11,128.08,7.55783924]
["bitfinex","SOLUSD",1769094243992,11.02218131,128.11,128.06,7.55783924]
["bitfinex","SOLUSD",1769094244177,3.46434207,128.11,128.05,11.11298761]
["bitfinex","SOLUSD",1769094244379,3.46434207,128.11,128.06,7.55783924]
["bitfinex","SOLUSD",1769094244900,3.26434207,128.08,128.02,7.81106007]
["bitfinex","SOLUSD",1769094245074,10.82218131,128.08,128.03,7.55783924]
["bitfinex","SOLUSD",1769094245475,3.26434207,128.07,128.02,7.81116852]
["bitfinex","SOLUSD",1769094245691,3.26434207,128.07,128.03,7.55783924]
["bitfinex","SOLUSD",1769094245895,10.82218131,128.07,128.02,7.55783924]
["bitfinex","SOLUSD",1769094246187,0.2,128.11,128.03,11.11438829]
["bitfinex","SOLUSD",1769094246188,10.82218131,128.09,128.03,11.11438829]
["bitfinex","SOLUSD",1769094246402,3.26434207,128.09,128.04,7.55783924]
["bitfinex","SOLUSD",1769094246691,18.82802185,128.11,128.06,7.55783924]
["bitfinex","SOLUSD",1769094247084,18.82802185,128.11,128.05,10.86157542]
["bitfinex","SOLUSD",1769094247392,18.62866031,128.1,128.04,7.55783924]
["bitfinex","SOLUSD",1769094247590,10.82218131,128.08,128.03,10.86157542]
["bitfinex","SOLUSD",1769094248177,7.55783924,128.07,128.03,3.30373618]
["bitfinex","SOLUSD",1769094248376,10.82218131,128.08,128.03,18.67219276]
["bitfinex","SOLUSD",1769094248575,10.82218131,128.08,128.03,11.11435352]
["bitfinex","SOLUSD",1769094249196,11.07082107,128.1,128.04,15.36787058]
["bitfinex","SOLUSD",1769094249402,10.82218131,128.1,128.04,18.67160676]
["bitfinex","SOLUSD",1769094249903,10.82218131,128.09,128.04,10.86157542]
["bitfinex","SOLUSD",1769094250099,10.82218131,128.09,128.04,3.30373618]
["bitfinex","SOLUSD",1769094250302,10.82218131,128.09,128.04,10.86157542]
["bitfinex","SOLUSD",1769094250500,7.55783924,128.08,128.03,7.55783924]
["bitfinex","SOLUSD",1769094251004,10.82218131,128.08,128.02,10.86157542]
["bitfinex","SOLUSD",1769094251188,3.26434207,128.07,128.02,18.67271604]
["bitfinex","SOLUSD",1769094251682,3.26434207,128.06,128.0,10.86157542]
["bitfinex","SOLUSD",1769094251882,3.26434207,128.06,127.99,19.53220352]
["bitfinex","SOLUSD",1769094251883,3.26434207,128.06,128.01,18.67286213]
["bitfinex","SOLUSD",1769094252276,10.82218131,128.06,128.01,3.30373618]
["bitfinex","SOLUSD",1769094252482,10.82218131,128.06,128.01,11.11553721]
["bitfinex","SOLUSD",1769094252897,10.82218131,128.08,128.03,3.30373618]
["bitfinex","SOLUSD",1769094253394,18.62994248,128.08,128.03,3.30373618]
["bitfinex","SOLUSD",1769094253585,10.82218131,128.07,128.01,18.67318866]
["bitfinex","SOLUSD",1769094253788,18.63043584,128.07,128.01,18.67318866]
["bitfinex","SOLUSD",1769094254289,0.2,128.11,128.02,3.30373618]
["bitfinex","SOLUSD",1769094254600,0.2,128.11,128.05,3.30373618]
["bitfinex","SOLUSD",1769094254807,0.2,128.11,128.08,3.30373618]
["bitfinex","SOLUSD",1769094254988,0.2,128.11,128.1,7.55783924]
["bitfinex","SOLUSD",1769094255303,0.2,128.11,128.08,3.30373618]
["bitfinex","SOLUSD",1769094255487,0.2,128.11,128.08,10.86157542]
["bitfinex","SOLUSD",1769094255694,0.2,128.11,128.06,10.86157542]
["bitfinex","SOLUSD",1769094256096,10.82218131,128.12,128.04,24.86848909]
["bitfinex","SOLUSD",1769094256097,3.36434207,128.17,128.11,3.30373618]
["bitfinex","SOLUSD",1769094256287,3.26434207,128.16,128.12,7.55783924]
["bitfinex","SOLUSD",1769094256482,15.46027425,128.17,128.13,7.55783924]
["bitfinex","SOLUSD",1769094256483,0.1,128.17,128.13,7.55783924]
["bitfinex","SOLUSD",1769094256796,10.92218131,128.17,128.11,7.55783924]
["bitfinex","SOLUSD",1769094256992,3.26434207,128.14,128.09,15.36484993]
["bitfinex","SOLUSD",1769094257198,3.26434207,128.14,128.09,18.66858611]
["bitfinex","SOLUSD",1769094257491,10.82218131,128.14,128.08,7.80760382]
["bitfinex","SOLUSD",1769094257704,10.82218131,128.14,128.08,18.66917924]
["bitfinex","SOLUSD",1769094257892,3.36434207,128.17,128.1,3.30373618]
["bitfinex","SOLUSD",1769094258102,3.36434207,128.17,128.09,7.80695732]
["bitfinex","SOLUSD",1769094258293,3.26434207,128.14,128.09,15.36479656]
["bitfinex","SOLUSD",1769094258612,3.26434207,128.13,128.09,7.55783924]
["bitfinex","SOLUSD",1769094258938,3.26434207,128.13,128.07,19.520369]
["bitfinex","SOLUSD",1769094259086,3.26434207,128.13,128.09,7.55783924]
["bitfinex","SOLUSD",1769094259480,3.26434207,128.11,128.05,19.52334609]
["bitfinex","SOLUSD",1769094259702,3.26434207,128.11,128.06,7.55783924]
["bitfinex","SOLUSD",1769094260206,10.82218131,128.11,128.06,7.55783924]
["bitfinex","SOLUSD",1769094260417,10.82218131,128.1,128.05,18.67102485]
["bitfinex","SOLUSD",1769094260592,3.26434207,128.1,128.06,7.55783924]
["bitfinex","SOLUSD",1769094261691,3.26434207,128.09,128.04,24.67783924]
["bitfinex","SOLUSD",1769094262014,10.82218131,128.06,128.01,11.1154704]
["bitfinex","SOLUSD",1769094262305,10.82218131,128.06,127.95,39.07682431]
["bitfinex","SOLUSD",1769094262306,10.82218131,128.05,127.99,11.11661252]
["bitfinex","SOLUSD",1769094262508,3.26434207,128.04,127.97,10.86157542]
["bitfinex","SOLUSD",1769094262709,12.9019278,128.07,127.97,10.86157542]
["bitfinex","SOLUSD",1769094262710,10.82218131,128.03,127.97,3.30373618]
["bitfinex","SOLUSD",1769094262917,7.55783924,128.02,127.97,18.67569498]
["bitfinex","SOLUSD",1769094263115,10.82218131,128.03,127.98,7.8136562]
["bitfinex","SOLUSD",1769094263688,10.82218131,128.02,127.97,11.11783829]
["bitfinex","SOLUSD",1769094263893,12.9019278,128.07,127.96,7.55783924]
["bitfinex","SOLUSD",1769094263894,10.82218131,128.01,127.96,7.55783924]
["bitfinex","SOLUSD",1769094264094,10.82218131,128.0,127.95,18.67655066]
["bitfinex","SOLUSD",1769094264290,3.26434207,128.01,127.96,10.86157542]
["bitfinex","SOLUSD",1769094264593,10.82218131,128.01,127.96,10.86157542]
["bitfinex","SOLUSD",1769094264789,10.82218131,128.01,127.96,3.30373618]
["bitfinex","SOLUSD",1769094265213,10.82218131,128.01,127.96,11.11861434]
["bitfinex","SOLUSD",1769094265515,3.26434207,128.01,127.96,11.11861434]
["bitfinex","SOLUSD",1769094265700,10.82218131,128.01,127.96,11.11861434]
["bitfinex","SOLUSD",1769094265906,10.82218131,128.01,127.96,7.81487816]
["bitfinex","SOLUSD",1769094266110,7.55783924,128.0,127.96,7.81487816]
["bitfinex","SOLUSD",1769094266702,10.82218131,128.01,127.96,7.81487816]
["bitfinex","SOLUSD",1769094267299,7.55783924,128.0,127.96,7.81487816]
["bitfinex","SOLUSD",1769094268003,10.82218131,128.01,127.96,7.81487816]
["bitfinex","SOLUSD",1769094268520,3.26434207,128.01,127.96,15.3727174]
["bitfinex","SOLUSD",1769094268932,7.55783924,128.0,127.95,18.67694673]
["bitfinex","SOLUSD",1769094269425,3.26434207,127.99,127.94,15.37349328]
["bitfinex","SOLUSD",1769094269627,10.82218131,127.97,127.91,30.40593611]
["bitfinex","SOLUSD",1769094269919,7.55783924,127.95,127.92,7.81729764]
["bitfinex","SOLUSD",1769094270122,11.30060176,128.04,127.91,11.12150278]
["bitfinex","SOLUSD",1769094270325,7.55783924,127.95,127.91,11.12150278]
["bitfinex","SOLUSD",1769094271207,5.34408856,128.02,127.91,11.12150278]
["bitfinex","SOLUSD",1769094271208,7.55783924,127.96,127.91,11.12150278]
["bitfinex","SOLUSD",1769094271815,7.55783924,127.96,127.91,3.30373618]
["bitfinex","SOLUSD",1769094271816,7.55783924,127.95,127.91,3.30373618]
["bitfinex","SOLUSD",1769094272016,10.62994133,127.93,127.88,17.12]
["bitfinex","SOLUSD",1769094272328,10.62994133,127.97,127.92,10.89902747]
["bitfinex","SOLUSD",1769094272629,3.07210209,127.96,127.91,15.37571411]
["bitfinex","SOLUSD",1769094272824,3.07210209,127.96,127.91,18.71690234]
["bitfinex","SOLUSD",1769094273034,3.07210209,127.96,127.92,7.55783924]
["bitfinex","SOLUSD",1769094273331,10.62994133,127.98,127.93,7.55783924]
["bitfinex","SOLUSD",1769094273625,3.07210209,127.98,127.93,10.89902747]
["bitfinex","SOLUSD",1769094273831,3.07210209,127.98,127.94,7.55783924]
["bitfinex","SOLUSD",1769094274206,3.07210209,128.0,127.97,7.55783924]
["bitfinex","SOLUSD",1769094274817,3.07210209,128.02,127.98,7.55783924]
["bitfinex","SOLUSD",1769094275131,18.44123892,128.02,127.97,7.55783924]
["bitfinex","SOLUSD",1769094275317,3.07210209,128.01,127.97,7.55783924]
["bitfinex","SOLUSD",1769094276112,3.07210209,128.01,127.96,15.37270696]
["bitfinex","SOLUSD",1769094276320,10.62994133,128.01,127.96,15.37270696]
["bitfinex","SOLUSD",1769094276525,3.07210209,128.01,127.96,15.37270696]
["bitfinex","SOLUSD",1769094276713,3.07210209,128.01,127.97,7.55783924]
["bitfinex","SOLUSD",1769094277830,7.81088398,128.03,127.96,11.15605595]
["bitfinex","SOLUSD",1769094277831,3.07210209,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094278039,3.07210209,128.02,127.98,7.55783924]
["bitfinex","SOLUSD",1769094278415,3.07210209,128.04,128.0,7.55783924]
["bitfinex","SOLUSD",1769094278662,3.07210209,128.05,128.01,7.55783924]
["bitfinex","SOLUSD",1769094278817,3.07210209,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094279059,3.07210209,128.03,127.99,15.37079557]
["bitfinex","SOLUSD",1769094279643,3.07210209,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094280342,3.07210209,128.03,127.99,15.37076639]
["bitfinex","SOLUSD",1769094280526,3.07210209,128.03,128.0,7.55783924]
["bitfinex","SOLUSD",1769094282024,3.07210209,128.03,127.99,7.55783924]
["bitfinex","SOLUSD",1769094282238,3.07210209,128.03,128.0,7.55783924]
["bitfinex","SOLUSD",1769094282733,3.07210209,128.05,128.01,7.55783924]
["bitfinex","SOLUSD",1769094283541,3.07210209,128.05,128.0,7.55783924]
["bitfinex","SOLUSD",1769094284239,3.07210209,128.05,128.02,7.55783924]
["bitfinex","SOLUSD",1769094284444,3.07210209,128.05,128.01,15.36966655]
["bitfinex","SOLUSD",1769094284919,3.07210209,128.05,128.01,7.53619638]
["bitfinex","SOLUSD",1769094287739,3.07210209,128.07,128.03,7.53619638]
["bitfinex","SOLUSD",1769094287942,3.07210209,128.07,128.04,7.53619638]
["bitfinex","SOLUSD",1769094288645,3.07210209,128.09,128.06,7.53619638]
["bitfinex","SOLUSD",1769094289020,3.07210209,128.09,128.04,3.34118823]
["bitfinex","SOLUSD",1769094289217,3.07210209,128.09,128.05,7.53619638]
["bitfinex","SOLUSD",1769094292357,3.07210209,128.07,128.03,7.53619638]
["bitfinex","SOLUSD",1769094292532,3.07210209,128.07,128.02,18.68841296]
["bitfinex","SOLUSD",1769094292738,3.07210209,128.07,128.03,7.53619638]
["bitfinex","SOLUSD",1769094293245,3.07210209,128.04,127.99,7.53619638]
["bitfinex","SOLUSD",1769094293433,3.07210209,128.04,127.99,10.87738461]
["bitfinex","SOLUSD",1769094293961,3.07210209,128.01,127.97,7.81400739]
["bitfinex","SOLUSD",1769094294134,3.07210209,127.99,127.96,17.12]
["bitfinex","SOLUSD",1769094294338,3.07210209,127.99,127.95,15.35157499]
["bitfinex","SOLUSD",1769094294862,3.07210209,127.99,127.96,15.35111214]
["bitfinex","SOLUSD",1769094295059,3.07210209,128.0,127.96,15.35111214]
["bitfinex","SOLUSD",1769094295235,10.60829847,128.02,127.97,7.53619638]
["bitfinex","SOLUSD",1769094295441,3.07210209,128.01,127.97,7.53619638]
["bitfinex","SOLUSD",1769094297162,3.07210209,128.01,127.96,15.35111214]
["bitfinex","SOLUSD",1769094297661,3.07210209,128.03,127.99,7.53619638]
["bitfinex","SOLUSD",1769094297855,3.07210209,128.05,128.01,7.53619638]
["bitfinex","SOLUSD",1769094298261,10.60829847,128.07,128.02,10.87738461]
["bitfinex","SOLUSD",1769094298450,10.60829847,128.07,128.02,7.53619638]
["bitfinex","SOLUSD",1769094298758,18.416569,128.07,128.02,7.53619638]
["bitfinex","SOLUSD",1769094298957,7.53619638,128.06,128.0,11.15341097]
["bitfinex","SOLUSD",1769094299162,3.07210209,128.09,128.05,7.53619638]
["bitfinex","SOLUSD",1769094299365,3.07210209,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094299569,3.07210209,128.08,128.05,7.53619638]
["bitfinex","SOLUSD",1769094299945,3.07210209,128.1,128.05,7.53619638]
["bitfinex","SOLUSD",1769094300261,3.07210209,128.1,128.06,7.53619638]
["bitfinex","SOLUSD",1769094301061,3.07210209,128.1,128.04,11.15064242]
["bitfinex","SOLUSD",1769094301363,3.22880417,128.11,128.07,7.53619638]
["bitfinex","SOLUSD",1769094301666,3.22880417,128.11,128.06,3.22074159]
["bitfinex","SOLUSD",1769094301667,3.22880417,128.1,128.06,7.53619638]
["bitfinex","SOLUSD",1769094302043,3.22880417,128.1,128.05,7.53619638]
["bitfinex","SOLUSD",1769094302657,3.09917006,128.09,128.05,7.53619638]
["bitfinex","SOLUSD",1769094302859,3.09917006,128.08,128.03,7.8105424]
["bitfinex","SOLUSD",1769094303050,3.09917006,128.06,128.02,7.53619638]
["bitfinex","SOLUSD",1769094303345,3.09917006,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094303665,3.09917006,128.08,128.05,7.53619638]
["bitfinex","SOLUSD",1769094303866,3.09917006,128.08,128.03,3.19791824]
["bitfinex","SOLUSD",1769094303867,3.09917006,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094304066,3.09917006,128.08,128.05,7.53619638]
["bitfinex","SOLUSD",1769094304442,3.09917006,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094305260,3.09917006,128.08,128.03,7.81039495]
["bitfinex","SOLUSD",1769094305565,3.09917006,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094305764,3.09917006,128.08,128.04,15.34620429]
["bitfinex","SOLUSD",1769094306166,3.09917006,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094306770,3.09917006,128.06,128.02,7.53619638]
["bitfinex","SOLUSD",1769094306959,3.09917006,128.06,128.0,22.72836263]
["bitfinex","SOLUSD",1769094306960,3.09917006,128.05,127.98,22.73133041]
["bitfinex","SOLUSD",1769094307159,3.09917006,128.04,127.99,15.34919191]
["bitfinex","SOLUSD",1769094307371,3.09917006,128.02,127.98,7.53619638]
["bitfinex","SOLUSD",1769094307569,3.09917006,127.99,127.95,7.81519906]
["bitfinex","SOLUSD",1769094307873,10.25880648,127.99,127.94,11.01393507]
["bitfinex","SOLUSD",1769094308078,7.53619638,127.99,127.93,18.55071775]
["bitfinex","SOLUSD",1769094308257,7.53619638,127.99,127.94,15.35234815]
["bitfinex","SOLUSD",1769094308652,7.53619638,127.98,127.93,18.55061991]
["bitfinex","SOLUSD",1769094308860,7.53619638,127.98,127.93,3.19791824]
["bitfinex","SOLUSD",1769094309174,7.53619638,127.98,127.93,18.55087268]
["bitfinex","SOLUSD",1769094309959,10.63536644,127.98,127.93,18.55087268]
["bitfinex","SOLUSD",1769094310160,10.63536644,127.98,127.93,10.73411462]
["bitfinex","SOLUSD",1769094310468,10.63536644,127.98,127.93,18.55083698]
["bitfinex","SOLUSD",1769094310662,10.63536644,127.94,127.89,17.12]
["bitfinex","SOLUSD",1769094310875,10.57536508,127.94,127.88,10.73411462]
["bitfinex","SOLUSD",1769094311080,7.53619638,127.93,127.88,3.19791824]
["bitfinex","SOLUSD",1769094311875,7.53619638,127.92,127.87,7.53619638]
["bitfinex","SOLUSD",1769094312371,7.53619638,127.92,127.86,18.55493051]
["bitfinex","SOLUSD",1769094312786,7.53619638,127.92,127.87,7.82042865]
["bitfinex","SOLUSD",1769094312965,10.63536644,127.92,127.87,7.82042865]
["bitfinex","SOLUSD",1769094313576,10.63536644,127.92,127.86,18.5549423]
["bitfinex","SOLUSD",1769094313764,10.63536644,127.94,127.89,10.73411462]
["bitfinex","SOLUSD",1769094313968,10.63536644,127.94,127.89,3.19791824]
["bitfinex","SOLUSD",1769094314179,3.09917006,127.96,127.91,7.53619638]
["bitfinex","SOLUSD",1769094314374,3.09917006,127.93,127.88,10.73411462]
["bitfinex","SOLUSD",1769094314554,10.63536644,127.92,127.87,7.53619638]
["bitfinex","SOLUSD",1769094314760,10.63536644,127.92,127.87,10.73411462]
["bitfinex","SOLUSD",1769094314978,10.63536644,127.91,127.86,15.35702406]
["bitfinex","SOLUSD",1769094315182,3.09917006,127.91,127.86,18.5549423]
["bitfinex","SOLUSD",1769094318180,10.63536644,127.9,127.84,35.67603177]
["bitfinex","SOLUSD",1769094318380,3.09917006,127.88,127.84,17.12]
["bitfinex","SOLUSD",1769094318677,10.63536644,127.88,127.84,17.12]
["bitfinex","SOLUSD",1769094318989,3.09917006,127.88,127.84,24.94223241]
["bitfinex","SOLUSD",1769094319179,10.63536644,127.88,127.84,17.12]
["bitfinex","SOLUSD",1769094319393,10.63536644,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769094320184,10.63536644,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769094322057,3.09917006,127.83,127.78,32.48187432]
["bitfinex","SOLUSD",1769094322260,10.63536644,127.84,127.79,3.19791824]
["bitfinex","SOLUSD",1769094322806,10.63536644,127.84,127.79,11.02292282]
["bitfinex","SOLUSD",1769094323177,7.82133375,127.86,127.81,3.19791824]
["bitfinex","SOLUSD",1769094323178,10.63536644,127.86,127.81,3.19791824]
["bitfinex","SOLUSD",1769094323499,3.09917006,127.86,127.81,18.5578651]
["bitfinex","SOLUSD",1769094324101,3.09917006,127.88,127.83,10.73411462]
["bitfinex","SOLUSD",1769094324302,10.63536644,127.88,127.83,10.73411462]
["bitfinex","SOLUSD",1769094324475,3.09917006,127.87,127.83,10.73411462]
["bitfinex","SOLUSD",1769094324973,3.09917006,127.88,127.83,10.73411462]
["bitfinex","SOLUSD",1769094325388,3.09917006,127.87,127.83,10.73411462]
["bitfinex","SOLUSD",1769094325592,3.09917006,127.89,127.84,10.73411462]
["bitfinex","SOLUSD",1769094325795,10.63536644,127.89,127.84,10.73411462]
["bitfinex","SOLUSD",1769094326679,10.63536644,127.9,127.85,10.73411462]
["bitfinex","SOLUSD",1769094327003,3.09917006,127.89,127.84,15.35814553]
["bitfinex","SOLUSD",1769094327781,3.09917006,127.89,127.84,18.55606377]
["bitfinex","SOLUSD",1769094328194,10.63536644,127.91,127.86,10.73411462]
["bitfinex","SOLUSD",1769094328481,46.60556646,127.98,127.88,7.53619638]
["bitfinex","SOLUSD",1769094328482,10.63536644,127.93,127.88,7.53619638]
["bitfinex","SOLUSD",1769094328693,3.09917006,127.93,127.89,7.53619638]
["bitfinex","SOLUSD",1769094328895,3.09917006,127.93,127.88,10.73411462]
["bitfinex","SOLUSD",1769094329891,3.09917006,127.95,127.91,7.53619638]
["bitfinex","SOLUSD",1769094330089,10.63536644,127.97,127.92,7.53619638]
["bitfinex","SOLUSD",1769094330298,3.09917006,127.96,127.91,10.73411462]
["bitfinex","SOLUSD",1769094331409,3.09917006,127.96,127.92,7.53619638]
["bitfinex","SOLUSD",1769094331612,2.98556343,127.94,127.87,22.51615123]
["bitfinex","SOLUSD",1769094331789,2.98556343,127.93,127.89,7.53619638]
["bitfinex","SOLUSD",1769094332507,7.53619638,127.96,127.91,10.50229574]
["bitfinex","SOLUSD",1769094332684,2.98556343,127.96,127.91,18.32016929]
["bitfinex","SOLUSD",1769094333609,2.98556343,127.96,127.92,7.53619638]
["bitfinex","SOLUSD",1769094334199,2.98556343,127.96,127.91,10.78397291]
["bitfinex","SOLUSD",1769094334404,2.98556343,127.96,127.92,7.53619638]
["bitfinex","SOLUSD",1769094334895,10.52175981,127.98,127.93,7.53619638]
["bitfinex","SOLUSD",1769094335223,2.98556343,128.0,127.95,7.53619638]
["bitfinex","SOLUSD",1769094335410,2.98556343,127.99,127.95,7.53619638]
["bitfinex","SOLUSD",1769094335589,2.98556343,128.01,127.97,7.53619638]
["bitfinex","SOLUSD",1769094335789,2.98556343,128.01,127.97,10.50229574]
["bitfinex","SOLUSD",1769094336529,2.98556343,128.0,127.95,2.96609936]
["bitfinex","SOLUSD",1769094336698,2.98556343,128.0,127.95,10.50229574]
["bitfinex","SOLUSD",1769094337010,2.98556343,128.02,127.97,10.50229574]
["bitfinex","SOLUSD",1769094338118,10.52175981,128.02,127.97,10.50229574]
["bitfinex","SOLUSD",1769094338516,2.98556343,128.01,127.96,10.50229574]
["bitfinex","SOLUSD",1769094338736,2.98556343,128.01,127.97,7.53619638]
["bitfinex","SOLUSD",1769094338892,2.98556343,128.01,127.96,10.78062293]
["bitfinex","SOLUSD",1769094339225,44.38678086,128.07,127.98,7.53619638]
["bitfinex","SOLUSD",1769094339390,7.53619638,128.04,127.98,7.53619638]
["bitfinex","SOLUSD",1769094339587,0.2,128.09,128.01,7.53619638]
["bitfinex","SOLUSD",1769094339813,7.53619638,128.06,128.01,7.50619778]
["bitfinex","SOLUSD",1769094340115,7.53619638,128.07,128.01,10.47229714]
["bitfinex","SOLUSD",1769094340413,7.53619638,128.05,128.0,7.53619638]
["bitfinex","SOLUSD",1769094340615,7.53619638,128.06,128.0,2.96609936]
["bitfinex","SOLUSD",1769094340918,15.54336674,128.09,128.03,10.50229574]
["bitfinex","SOLUSD",1769094341218,2.98556343,128.08,128.03,10.50229574]
["bitfinex","SOLUSD",1769094341395,0.2,128.09,128.04,10.50229574]
["bitfinex","SOLUSD",1769094341592,18.52885003,128.09,128.04,10.50229574]
["bitfinex","SOLUSD",1769094341831,3.18556343,128.09,128.04,10.50229574]
["bitfinex","SOLUSD",1769094342322,10.99261447,128.09,128.04,10.50229574]
["bitfinex","SOLUSD",1769094342620,3.18556343,128.09,128.05,7.53619638]
["bitfinex","SOLUSD",1769094343698,2.98556343,128.08,128.04,10.50229574]
["bitfinex","SOLUSD",1769094344007,2.98556343,128.08,128.04,7.53619638]
["bitfinex","SOLUSD",1769094344702,2.98556343,128.05,128.0,7.53619638]
["bitfinex","SOLUSD",1769094344896,10.52175981,128.06,128.01,2.96609936]
["bitfinex","SOLUSD",1769094345095,2.98556343,128.05,128.0,7.53619638]
["bitfinex","SOLUSD",1769094345349,2.98556343,128.05,128.0,10.50229574]
["bitfinex","SOLUSD",1769094345836,10.52175981,128.05,128.0,2.96609936]
["bitfinex","SOLUSD",1769094346219,19.52038615,128.08,128.0,2.96609936]
["bitfinex","SOLUSD",1769094346220,2.98556343,128.07,128.01,10.50229574]
["bitfinex","SOLUSD",1769094346423,10.52175981,128.08,128.03,10.50229574]
["bitfinex","SOLUSD",1769094346645,2.98556343,128.08,128.03,10.50229574]
["bitfinex","SOLUSD",1769094346942,2.98556343,128.07,128.03,2.96609936]
["bitfinex","SOLUSD",1769094347154,2.98556343,128.07,128.02,2.96609936]
["bitfinex","SOLUSD",1769094347323,2.98556343,128.07,128.02,10.50041375]
["bitfinex","SOLUSD",1769094348236,2.98556343,128.06,128.0,2.96609936]
["bitfinex","SOLUSD",1769094348446,2.98556343,128.06,128.01,2.96609936]
["bitfinex","SOLUSD",1769094349015,2.98556343,128.06,128.01,10.77789553]
["bitfinex","SOLUSD",1769094349222,10.51987782,128.04,127.99,2.96609936]
["bitfinex","SOLUSD",1769094349421,10.51987782,128.02,127.97,18.31446655]
["bitfinex","SOLUSD",1769094349748,7.53431439,127.98,127.93,18.31701858]
["bitfinex","SOLUSD",1769094349962,7.53431439,127.97,127.93,2.96609936]
["bitfinex","SOLUSD",1769094350123,7.53431439,127.97,127.91,18.31801565]
["bitfinex","SOLUSD",1769094350124,10.51987782,127.97,127.91,18.31801565]
["bitfinex","SOLUSD",1769094350645,10.51987782,127.97,127.88,44.44049148]
["bitfinex","SOLUSD",1769094350646,2.98556343,128.02,127.96,7.53431439]
["bitfinex","SOLUSD",1769094350859,10.51987782,128.01,127.96,2.96609936]
["bitfinex","SOLUSD",1769094351021,7.53431439,128.0,127.96,2.96609936]
["bitfinex","SOLUSD",1769094351222,10.51987782,128.0,127.94,10.50041375]
["bitfinex","SOLUSD",1769094351424,27.3373428,128.03,127.88,50.39700468]
["bitfinex","SOLUSD",1769094351425,10.51987782,127.97,127.92,2.96609936]
["bitfinex","SOLUSD",1769094351645,10.51987782,127.97,127.92,10.50041375]
["bitfinex","SOLUSD",1769094351950,10.51987782,127.99,127.94,2.96609936]
["bitfinex","SOLUSD",1769094352443,7.53431439,127.99,127.94,2.96609936]
["bitfinex","SOLUSD",1769094352638,10.51987782,128.01,127.95,10.50041375]
["bitfinex","SOLUSD",1769094352941,7.53431439,128.0,127.95,10.50041375]
["bitfinex","SOLUSD",1769094353351,7.53431439,127.99,127.95,2.96609936]
["bitfinex","SOLUSD",1769094353557,7.53431439,127.98,127.95,2.96609936]
["bitfinex","SOLUSD",1769094353731,7.53431439,127.98,127.93,2.96609936]
["bitfinex","SOLUSD",1769094354949,2.98556343,127.99,127.94,2.96609936]
["bitfinex","SOLUSD",1769094355246,18.3330027,127.99,127.94,2.96609936]
["bitfinex","SOLUSD",1769094355419,10.51987782,127.99,127.94,2.96609936]
["bitfinex","SOLUSD",1769094355620,7.53431439,127.99,127.95,2.96609936]
["bitfinex","SOLUSD",1769094356060,7.53431439,127.99,127.93,2.96609936]
["bitfinex","SOLUSD",1769094356061,7.53431439,127.98,127.93,2.96609936]
["bitfinex","SOLUSD",1769094356830,10.51987782,127.98,127.93,2.96609936]
["bitfinex","SOLUSD",1769094357135,7.53431439,127.97,127.93,2.96609936]
["bitfinex","SOLUSD",1769094357328,7.53431439,127.96,127.93,2.96609936]
["bitfinex","SOLUSD",1769094357752,7.53431439,127.97,127.93,2.96609936]
["bitfinex","SOLUSD",1769094359033,7.53431439,127.95,127.91,2.96609936]
["bitfinex","SOLUSD",1769094359234,2.98556343,127.96,127.91,2.96609936]
["bitfinex","SOLUSD",1769094359451,7.53431439,127.95,127.91,2.96609936]
["bitfinex","SOLUSD",1769094361264,10.51987782,127.93,127.88,2.96609936]
["bitfinex","SOLUSD",1769094361566,2.95697628,127.95,127.9,3.0081248]
["bitfinex","SOLUSD",1769094361764,7.53431439,127.95,127.9,3.0081248]
["bitfinex","SOLUSD",1769094362146,10.49129067,127.96,127.91,18.36039958]
["bitfinex","SOLUSD",1769094362344,10.77104857,127.98,127.92,10.54243919]
["bitfinex","SOLUSD",1769094362569,2.95697628,127.98,127.93,10.54860184]
["bitfinex","SOLUSD",1769094362739,10.68665204,128.0,127.94,10.54860184]
["bitfinex","SOLUSD",1769094362943,7.53431439,127.99,127.94,10.54860184]
["bitfinex","SOLUSD",1769094363462,2.87394394,128.0,127.95,10.54860184]
["bitfinex","SOLUSD",1769094363658,2.87394394,128.0,127.96,7.53431439]
["bitfinex","SOLUSD",1769094363867,18.21967714,128.02,127.96,10.54860184]
["bitfinex","SOLUSD",1769094364165,10.68484294,128.03,127.98,10.54860184]
["bitfinex","SOLUSD",1769094364368,2.87394394,128.03,127.98,10.54860184]
["bitfinex","SOLUSD",1769094364549,2.87394394,128.03,127.99,7.53431439]
["bitfinex","SOLUSD",1769094365545,18.21778644,128.05,128.0,3.01428745]
["bitfinex","SOLUSD",1769094366068,18.21778644,128.05,127.99,7.53431439]
["bitfinex","SOLUSD",1769094366069,7.53431439,128.03,127.98,10.54860184]
["bitfinex","SOLUSD",1769094366358,10.40825833,128.04,127.99,3.01428745]
["bitfinex","SOLUSD",1769094366760,18.21849359,128.04,127.99,3.01428745]
["bitfinex","SOLUSD",1769094367149,10.68305852,128.06,128.01,7.53431439]
["bitfinex","SOLUSD",1769094367351,10.40825833,128.05,128.0,3.01428745]
["bitfinex","SOLUSD",1769094367665,2.87394394,128.03,127.98,10.54860184]
["bitfinex","SOLUSD",1769094367962,10.40825833,128.02,127.97,18.36282082]
["bitfinex","SOLUSD",1769094368168,7.53431439,128.0,127.95,10.54860184]
["bitfinex","SOLUSD",1769094368350,10.40825833,128.01,127.96,3.01428745]
["bitfinex","SOLUSD",1769094368555,2.87394394,128.01,127.96,10.54860184]
["bitfinex","SOLUSD",1769094368767,2.87394394,128.01,127.96,18.36352294]
["bitfinex","SOLUSD",1769094369269,18.21904034,128.03,127.98,3.01428745]
["bitfinex","SOLUSD",1769094369470,2.87394394,128.0,127.96,3.01428745]
["bitfinex","SOLUSD",1769094369769,18.21836349,128.04,127.98,10.54860184]
["bitfinex","SOLUSD",1769094370552,10.40825833,128.04,127.98,10.54860184]
["bitfinex","SOLUSD",1769094370869,10.40825833,128.04,127.99,3.01428745]
["bitfinex","SOLUSD",1769094371070,18.21842914,128.04,127.99,2.98428939]
["bitfinex","SOLUSD",1769094372577,10.40825833,128.03,127.97,15.34838196]
["bitfinex","SOLUSD",1769094372750,10.40825833,128.02,127.96,7.53431439]
["bitfinex","SOLUSD",1769094373082,7.53431439,128.0,127.96,3.01428745]
["bitfinex","SOLUSD",1769094373461,7.53431439,128.02,127.97,10.82857241]
["bitfinex","SOLUSD",1769094373770,10.40825833,128.02,127.97,3.01428745]
["bitfinex","SOLUSD",1769094375285,2.87394394,128.0,127.95,10.54860184]
["bitfinex","SOLUSD",1769094375487,10.40825833,128.0,127.95,10.54860184]
["bitfinex","SOLUSD",1769094375780,10.40825833,127.98,127.93,10.83086924]
["bitfinex","SOLUSD",1769094375951,10.40825833,127.98,127.93,3.01428745]
["bitfinex","SOLUSD",1769094376368,10.40825833,127.97,127.93,3.01428745]
["bitfinex","SOLUSD",1769094377654,10.40825833,127.96,127.91,3.01428745]
["bitfinex","SOLUSD",1769094377856,2.87394394,127.99,127.93,3.01428745]
["bitfinex","SOLUSD",1769094378062,7.53431439,127.98,127.93,3.01428745]
["bitfinex","SOLUSD",1769094378375,10.40825833,127.99,127.94,3.01428745]
["bitfinex","SOLUSD",1769094379099,2.87394394,127.99,127.94,3.01428745]
["bitfinex","SOLUSD",1769094379253,10.40825833,127.99,127.94,3.01428745]
["bitfinex","SOLUSD",1769094379448,10.40825833,127.99,127.95,3.01428745]
["bitfinex","SOLUSD",1769094379449,7.53431439,127.99,127.95,3.01428745]
["bitfinex","SOLUSD",1769094379666,7.53431439,128.0,127.95,3.01428745]
["bitfinex","SOLUSD",1769094379979,18.21990084,128.02,127.97,3.01428745]
["bitfinex","SOLUSD",1769094380850,10.40825833,128.01,127.96,3.01428745]
["bitfinex","SOLUSD",1769094381051,7.53431439,128.0,127.96,3.01428745]
["bitfinex","SOLUSD",1769094381252,10.40825833,127.98,127.92,10.83147746]
["bitfinex","SOLUSD",1769094381475,7.53431439,127.97,127.93,3.01428745]
["bitfinex","SOLUSD",1769094381676,7.53431439,127.96,127.93,3.01428745]
["bitfinex","SOLUSD",1769094382058,7.53431439,127.96,127.91,3.01428745]
["bitfinex","SOLUSD",1769094382252,7.53431439,127.95,127.91,3.01428745]
["bitfinex","SOLUSD",1769094382452,7.53431439,127.96,127.91,7.81796361]
["bitfinex","SOLUSD",1769094382681,2.87394394,127.99,127.92,3.01428745]
["bitfinex","SOLUSD",1769094382983,10.40825833,127.97,127.92,3.01428745]
["bitfinex","SOLUSD",1769094383370,18.22268201,127.97,127.92,3.01428745]
["bitfinex","SOLUSD",1769094383900,7.53431439,127.96,127.92,3.01428745]
["bitfinex","SOLUSD",1769094384189,10.40825833,127.95,127.9,3.01428745]
["bitfinex","SOLUSD",1769094384391,7.53431439,127.95,127.9,3.01428745]
["bitfinex","SOLUSD",1769094385093,7.53431439,127.96,127.91,3.01428745]
["bitfinex","SOLUSD",1769094385956,7.53431439,127.97,127.92,3.01428745]
["bitfinex","SOLUSD",1769094386154,7.53431439,127.99,127.94,3.01428745]
["bitfinex","SOLUSD",1769094386358,10.40825833,128.0,127.94,3.01428745]
["bitfinex","SOLUSD",1769094386775,10.40825833,127.98,127.92,10.54860184]
["bitfinex","SOLUSD",1769094387081,7.53431439,127.97,127.92,3.01428745]
["bitfinex","SOLUSD",1769094387282,27.3417673,128.01,127.95,3.01428745]
["bitfinex","SOLUSD",1769094387459,2.87394394,128.0,127.95,3.01428745]
["bitfinex","SOLUSD",1769094387660,15.34635745,128.01,127.95,3.01428745]
["bitfinex","SOLUSD",1769094387888,7.53431439,128.0,127.95,3.01428745]
["bitfinex","SOLUSD",1769094389089,7.53431439,127.99,127.95,3.01428745]
["bitfinex","SOLUSD",1769094389887,7.53431439,127.99,127.93,3.01428745]
["bitfinex","SOLUSD",1769094389888,10.40825833,127.98,127.93,3.01428745]
["bitfinex","SOLUSD",1769094390787,7.53431439,127.97,127.93,3.01428745]
["bitfinex","SOLUSD",1769094390964,10.6878177,127.98,127.91,3.01428745]
["bitfinex","SOLUSD",1769094390965,10.40825833,127.96,127.91,3.01428745]
["bitfinex","SOLUSD",1769094391963,7.53431439,127.94,127.91,3.01428745]
["bitfinex","SOLUSD",1769094393590,7.53431439,127.93,127.89,3.04975432]
["bitfinex","SOLUSD",1769094394111,10.34273564,127.9,127.85,3.04975432]
["bitfinex","SOLUSD",1769094394268,7.53431439,127.87,127.83,3.04975432]
["bitfinex","SOLUSD",1769094394597,7.53431439,127.88,127.83,3.04975432]
["bitfinex","SOLUSD",1769094395491,7.53431439,127.88,127.84,3.04975432]
["bitfinex","SOLUSD",1769094395789,7.53431439,127.85,127.8,3.14975432]
["bitfinex","SOLUSD",1769094396100,7.53431439,127.82,127.8,0.1]
["bitfinex","SOLUSD",1769094396282,10.34273564,127.81,127.79,0.1]
["bitfinex","SOLUSD",1769094396463,7.53431439,127.8,127.79,0.1]
["bitfinex","SOLUSD",1769094397293,7.53431439,127.81,127.79,0.1]
["bitfinex","SOLUSD",1769094398073,7.53431439,127.8,127.79,0.1]
["bitfinex","SOLUSD",1769094399400,7.53431439,127.81,127.79,0.1]
["bitfinex","SOLUSD",1769094399713,15.35843256,127.81,127.79,0.1]
["bitfinex","SOLUSD",1769094399891,7.53431439,127.8,127.79,0.1]
["bitfinex","SOLUSD",1769094400078,7.53431439,127.81,127.79,0.1]
["bitfinex","SOLUSD",1769094400613,2.80842125,127.79,127.75,0.2]
["bitfinex","SOLUSD",1769094400793,7.53431439,127.76,127.73,3.04975432]
["bitfinex","SOLUSD",1769094400977,7.47430644,127.75,127.73,3.04975432]
["bitfinex","SOLUSD",1769094401178,2.80842125,127.78,127.73,3.04975432]
["bitfinex","SOLUSD",1769094401179,7.53431439,127.76,127.73,3.04975432]
["bitfinex","SOLUSD",1769094402677,7.47430539,127.76,127.73,3.04975432]
["bitfinex","SOLUSD",1769094403511,7.53431439,127.77,127.73,3.04975432]
["bitfinex","SOLUSD",1769094404795,10.34273564,127.76,127.71,3.04975432]
["bitfinex","SOLUSD",1769094404997,7.53431439,127.76,127.72,3.04975432]
["bitfinex","SOLUSD",1769094405776,7.53431439,127.75,127.7,7.83065845]
["bitfinex","SOLUSD",1769094406092,10.34273564,127.73,127.68,13.22893975]
["bitfinex","SOLUSD",1769094406881,10.38448517,127.73,127.68,13.22893975]
["bitfinex","SOLUSD",1769094407116,2.80842125,127.73,127.68,13.22893975]
["bitfinex","SOLUSD",1769094407284,7.57606392,127.74,127.69,3.04975432]
["bitfinex","SOLUSD",1769094407794,2.80842125,127.75,127.69,3.04975432]
["bitfinex","SOLUSD",1769094407997,10.38448517,127.75,127.7,3.04975432]
["bitfinex","SOLUSD",1769094408203,7.57606392,127.74,127.7,3.04975432]
["bitfinex","SOLUSD",1769094408410,10.38448517,127.75,127.7,3.04975432]
["bitfinex","SOLUSD",1769094408707,7.57606392,127.76,127.71,3.04975432]
["bitfinex","SOLUSD",1769094408909,10.63522593,127.77,127.7,15.4068977]
["bitfinex","SOLUSD",1769094408910,7.57606392,127.77,127.73,3.04975432]
["bitfinex","SOLUSD",1769094409127,10.38448517,127.78,127.73,2.45514016]
["bitfinex","SOLUSD",1769094409686,10.38448517,127.8,127.74,7.57606392]
["bitfinex","SOLUSD",1769094409894,7.57606392,127.81,127.74,7.57606392]
["bitfinex","SOLUSD",1769094410189,10.38448517,127.81,127.75,7.57606392]
["bitfinex","SOLUSD",1769094410389,7.57606392,127.82,127.76,7.57606392]
["bitfinex","SOLUSD",1769094410596,18.20757978,127.83,127.77,7.57606392]
["bitfinex","SOLUSD",1769094410894,2.80842125,127.82,127.78,7.57606392]
["bitfinex","SOLUSD",1769094411408,10.63086158,127.84,127.78,10.62581824]
["bitfinex","SOLUSD",1769094411635,10.38448517,127.84,127.78,10.62581824]
["bitfinex","SOLUSD",1769094411794,2.80842125,127.84,127.79,10.62581824]
["bitfinex","SOLUSD",1769094412200,18.2051915,127.87,127.81,10.62581824]
["bitfinex","SOLUSD",1769094412385,2.80842125,127.86,127.81,10.62581824]
["bitfinex","SOLUSD",1769094412787,2.80842125,127.86,127.81,3.04975432]
["bitfinex","SOLUSD",1769094413014,2.80842125,127.84,127.79,18.45106436]
["bitfinex","SOLUSD",1769094413393,10.38448517,127.83,127.78,7.82574239]
["bitfinex","SOLUSD",1769094413705,10.38448517,127.83,127.78,10.87549671]
["bitfinex","SOLUSD",1769094413906,10.38448517,127.83,127.78,3.04975432]
["bitfinex","SOLUSD",1769094414208,10.38448517,127.82,127.76,18.45240334]
["bitfinex","SOLUSD",1769094414404,10.38448517,127.84,127.78,10.62581824]
["bitfinex","SOLUSD",1769094414609,10.38448517,127.83,127.78,10.62581824]
["bitfinex","SOLUSD",1769094414794,10.38448517,127.83,127.78,3.04975432]
["bitfinex","SOLUSD",1769094415714,7.57606392,127.84,127.79,3.04975432]
["bitfinex","SOLUSD",1769094416008,10.38448517,127.84,127.79,3.04975432]
["bitfinex","SOLUSD",1769094416217,2.80842125,127.84,127.79,10.62581824]
["bitfinex","SOLUSD",1769094417932,2.80842125,127.86,127.81,10.62581824]
["bitfinex","SOLUSD",1769094418235,2.80842125,127.88,127.83,10.62581824]
["bitfinex","SOLUSD",1769094418518,2.80842125,127.92,127.86,10.62581824]
["bitfinex","SOLUSD",1769094418719,2.80842125,127.92,127.87,10.62581824]
["bitfinex","SOLUSD",1769094418924,18.20193956,127.92,127.87,3.04975432]
["bitfinex","SOLUSD",1769094419217,10.38448517,127.9,127.85,3.04975432]
["bitfinex","SOLUSD",1769094420012,10.38448517,127.87,127.82,7.82345511]
["bitfinex","SOLUSD",1769094420211,10.38448517,127.87,127.82,10.87320943]
["bitfinex","SOLUSD",1769094420513,10.38448517,127.86,127.81,7.82397194]
["bitfinex","SOLUSD",1769094420697,10.38448517,127.85,127.81,7.82397194]
["bitfinex","SOLUSD",1769094420894,10.38448517,127.84,127.78,10.62581824]
["bitfinex","SOLUSD",1769094421098,10.38448517,127.84,127.79,7.82498815]
["bitfinex","SOLUSD",1769094421708,10.38448517,127.84,127.79,10.63049619]
["bitfinex","SOLUSD",1769094421914,2.95432051,127.86,127.79,10.63049619]
["bitfinex","SOLUSD",1769094422112,7.57606392,127.85,127.79,18.20656011]
["bitfinex","SOLUSD",1769094422321,10.53038443,127.85,127.79,18.20656011]
["bitfinex","SOLUSD",1769094422709,2.7427227,127.87,127.81,10.38257151]
["bitfinex","SOLUSD",1769094422923,10.31878662,127.86,127.81,7.57606392]
["bitfinex","SOLUSD",1769094423220,10.31878662,127.85,127.8,2.80650759]
["bitfinex","SOLUSD",1769094424015,7.57606392,127.86,127.81,18.20668542]
["bitfinex","SOLUSD",1769094424328,7.57606392,127.86,127.81,10.6306215]
["bitfinex","SOLUSD",1769094424509,10.31878662,127.85,127.8,7.82444889]
["bitfinex","SOLUSD",1769094425623,2.7427227,127.83,127.79,7.82490676]
["bitfinex","SOLUSD",1769094425931,10.31878662,127.81,127.76,17.14]
["bitfinex","SOLUSD",1769094426117,10.31878662,127.81,127.76,24.96693921]
["bitfinex","SOLUSD",1769094426118,7.57606392,127.8,127.76,24.96693921]
["bitfinex","SOLUSD",1769094426517,10.31878662,127.81,127.76,24.96693921]
["bitfinex","SOLUSD",1769094427026,10.31878662,127.81,127.76,27.7734468]
["bitfinex","SOLUSD",1769094429337,10.31878662,127.83,127.78,2.80650759]
["bitfinex","SOLUSD",1769094430537,7.82228277,127.84,127.76,27.7734468]
["bitfinex","SOLUSD",1769094430538,10.31878662,127.81,127.76,27.7734468]
["bitfinex","SOLUSD",1769094430828,7.57606392,127.8,127.76,27.7734468]
["bitfinex","SOLUSD",1769094431009,7.57606392,127.78,127.74,10.63454656]
["bitfinex","SOLUSD",1769094431426,5.34408856,127.84,127.7,29.95878409]
["bitfinex","SOLUSD",1769094431427,10.31878662,127.76,127.7,29.95878409]
["bitfinex","SOLUSD",1769094431649,10.31878662,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1769094432230,7.57606392,127.76,127.71,10.63674797]
["bitfinex","SOLUSD",1769094432436,10.31878662,127.77,127.71,18.21281189]
["bitfinex","SOLUSD",1769094432645,7.57606392,127.78,127.73,2.80650759]
["bitfinex","SOLUSD",1769094433307,7.57606392,127.77,127.71,10.38257151]
["bitfinex","SOLUSD",1769094433512,10.31878662,127.76,127.72,5.9565132]
["bitfinex","SOLUSD",1769094434140,2.7427227,127.76,127.72,5.9565132]
["bitfinex","SOLUSD",1769094434431,2.7427227,127.76,127.72,13.78574517]
["bitfinex","SOLUSD",1769094434817,7.57606392,127.75,127.72,5.9565132]
["bitfinex","SOLUSD",1769094435141,10.31878662,127.76,127.72,5.9565132]
["bitfinex","SOLUSD",1769094435744,2.7427227,127.74,127.69,10.63763651]
["bitfinex","SOLUSD",1769094435934,10.31878662,127.74,127.7,5.9565132]
["bitfinex","SOLUSD",1769094437139,10.31878662,127.74,127.7,13.78722055]
["bitfinex","SOLUSD",1769094438136,10.31878662,127.74,127.7,5.9565132]
["bitfinex","SOLUSD",1769094439448,2.7427227,127.76,127.71,2.80650759]
["bitfinex","SOLUSD",1769094439651,7.57606392,127.74,127.7,8.76302079]
["bitfinex","SOLUSD",1769094439847,10.31878662,127.74,127.7,2.80650759]
["bitfinex","SOLUSD",1769094440640,7.57606392,127.73,127.7,2.80650759]
["bitfinex","SOLUSD",1769094440838,10.31878662,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094441038,7.57606392,127.73,127.69,2.80650759]
["bitfinex","SOLUSD",1769094441351,10.31878662,127.73,127.69,2.80650759]
["bitfinex","SOLUSD",1769094441666,10.31878662,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1769094441849,10.31878662,127.72,127.68,18.01122656]
["bitfinex","SOLUSD",1769094442043,10.31878662,127.72,127.68,20.81773415]
["bitfinex","SOLUSD",1769094442835,10.31878662,127.72,127.68,12.98569302]
["bitfinex","SOLUSD",1769094443142,7.57606392,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769094443345,7.57606392,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769094443947,10.31878662,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769094444752,7.83102354,127.7,127.62,3.0003392]
["bitfinex","SOLUSD",1769094444940,7.57606392,127.66,127.62,3.0003392]
["bitfinex","SOLUSD",1769094445559,5.34408856,127.67,127.6,3.1003392]
["bitfinex","SOLUSD",1769094445764,15.41244037,127.61,127.56,3.0003392]
["bitfinex","SOLUSD",1769094446053,7.83533535,127.63,127.57,3.0003392]
["bitfinex","SOLUSD",1769094446257,7.57606392,127.61,127.57,3.0003392]
["bitfinex","SOLUSD",1769094446557,7.57606392,127.63,127.58,3.0003392]
["bitfinex","SOLUSD",1769094446757,7.57606392,127.62,127.58,3.0003392]
["bitfinex","SOLUSD",1769094446961,7.57606392,127.61,127.58,3.0003392]
["bitfinex","SOLUSD",1769094447139,7.57606392,127.62,127.58,3.0003392]
["bitfinex","SOLUSD",1769094447329,7.57606392,127.61,127.58,3.0003392]
["bitfinex","SOLUSD",1769094447658,5.34408856,127.64,127.59,3.1003392]
["bitfinex","SOLUSD",1769094447835,7.57606392,127.63,127.59,3.1003392]
["bitfinex","SOLUSD",1769094448258,7.57606392,127.64,127.59,3.1003392]
["bitfinex","SOLUSD",1769094448440,7.57606392,127.63,127.59,3.1003392]
["bitfinex","SOLUSD",1769094448645,7.57606392,127.62,127.59,0.1]
["bitfinex","SOLUSD",1769094449058,7.57606392,127.61,127.59,0.1]
["bitfinex","SOLUSD",1769094449361,7.57606392,127.61,127.59,1e-08]
["bitfinex","SOLUSD",1769094450333,7.57606392,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1769094450558,7.57606392,127.58,127.51,3.0003392]
["bitfinex","SOLUSD",1769094450763,7.57606392,127.55,127.51,10.84280105]
["bitfinex","SOLUSD",1769094450932,7.57606392,127.56,127.51,10.84280105]
["bitfinex","SOLUSD",1769094451133,5.34408856,127.58,127.52,3.0003392]
["bitfinex","SOLUSD",1769094451333,7.57606392,127.56,127.52,3.0003392]
["bitfinex","SOLUSD",1769094451761,5.34408856,127.59,127.52,3.0003392]
["bitfinex","SOLUSD",1769094451941,7.57606392,127.57,127.52,3.0003392]
["bitfinex","SOLUSD",1769094452143,13.18222108,127.59,127.53,5.9565132]
["bitfinex","SOLUSD",1769094452345,7.57606392,127.57,127.54,3.0003392]
["bitfinex","SOLUSD",1769094452743,7.57606392,127.58,127.54,3.0003392]
["bitfinex","SOLUSD",1769094453549,7.57606392,127.59,127.54,3.0003392]
["bitfinex","SOLUSD",1769094454058,7.57606392,127.58,127.54,3.0003392]
["bitfinex","SOLUSD",1769094454864,7.57606392,127.6,127.56,3.0003392]
["bitfinex","SOLUSD",1769094455240,7.83586642,127.62,127.56,10.57640312]
["bitfinex","SOLUSD",1769094455456,7.57606392,127.64,127.59,3.0003392]
["bitfinex","SOLUSD",1769094455959,0.03241169,127.65,127.6,3.0003392]
["bitfinex","SOLUSD",1769094455960,7.57606392,127.65,127.6,3.0003392]
["bitfinex","SOLUSD",1769094456340,7.57606392,127.64,127.6,3.0003392]
["bitfinex","SOLUSD",1769094456962,7.57606392,127.65,127.6,3.0003392]
["bitfinex","SOLUSD",1769094457665,15.40952644,127.66,127.61,3.0003392]
["bitfinex","SOLUSD",1769094458041,7.57606392,127.65,127.61,3.0003392]
["bitfinex","SOLUSD",1769094458248,7.57606392,127.62,127.59,3.0003392]
["bitfinex","SOLUSD",1769094458453,7.57606392,127.64,127.59,3.0003392]
["bitfinex","SOLUSD",1769094458649,7.57606392,127.65,127.61,3.0003392]
["bitfinex","SOLUSD",1769094458863,7.57606392,127.66,127.62,3.0003392]
["bitfinex","SOLUSD",1769094459169,12.92015248,127.67,127.62,3.0003392]
["bitfinex","SOLUSD",1769094459354,12.92015248,127.67,127.62,10.57640312]
["bitfinex","SOLUSD",1769094459662,7.57606392,127.69,127.64,3.0003392]
["bitfinex","SOLUSD",1769094459863,7.57606392,127.68,127.64,3.0003392]
["bitfinex","SOLUSD",1769094460461,7.57606392,127.69,127.64,3.0003392]
["bitfinex","SOLUSD",1769094460664,7.82901432,127.73,127.67,3.0003392]
["bitfinex","SOLUSD",1769094460866,7.57606392,127.72,127.67,10.57640312]
["bitfinex","SOLUSD",1769094461046,7.57606392,127.72,127.67,3.0003392]
["bitfinex","SOLUSD",1769094461564,15.40507824,127.73,127.68,3.0003392]
["bitfinex","SOLUSD",1769094461743,15.4046938,127.74,127.69,3.0003392]
["bitfinex","SOLUSD",1769094462063,7.57606392,127.74,127.69,3.0003392]
["bitfinex","SOLUSD",1769094462455,7.57606392,127.75,127.7,10.57640312]
["bitfinex","SOLUSD",1769094462865,7.57606392,127.77,127.72,3.0003392]
["bitfinex","SOLUSD",1769094463068,15.40211261,127.78,127.72,10.57640312]
["bitfinex","SOLUSD",1769094463373,7.57606392,127.8,127.75,10.57640312]
["bitfinex","SOLUSD",1769094463680,0.07845994,127.81,127.69,27.41006099]
["bitfinex","SOLUSD",1769094463681,7.57606392,127.81,127.76,10.57640312]
["bitfinex","SOLUSD",1769094463973,7.57606392,127.83,127.78,3.0003392]
["bitfinex","SOLUSD",1769094464153,7.57606392,127.84,127.79,3.0003392]
["bitfinex","SOLUSD",1769094464551,13.24950802,127.85,127.79,3.0003392]
["bitfinex","SOLUSD",1769094464867,7.57606392,127.83,127.79,3.0003392]
["bitfinex","SOLUSD",1769094465168,7.57606392,127.8,127.77,3.0003392]
["bitfinex","SOLUSD",1769094465371,7.57606392,127.81,127.75,18.40411697]
["bitfinex","SOLUSD",1769094465574,7.57606392,127.81,127.76,3.0003392]
["bitfinex","SOLUSD",1769094465966,7.57606392,127.8,127.76,3.0003392]
["bitfinex","SOLUSD",1769094466286,7.57606392,127.81,127.76,10.82706693]
["bitfinex","SOLUSD",1769094466456,7.57606392,127.82,127.78,3.0003392]
["bitfinex","SOLUSD",1769094466646,7.82282571,127.84,127.78,3.0003392]
["bitfinex","SOLUSD",1769094466852,7.57606392,127.83,127.78,3.0003392]
["bitfinex","SOLUSD",1769094467350,7.57606392,127.83,127.76,7.82672773]
["bitfinex","SOLUSD",1769094467351,7.57606392,127.84,127.79,10.57640312]
["bitfinex","SOLUSD",1769094467562,7.57606392,127.85,127.8,10.57640312]
["bitfinex","SOLUSD",1769094467758,7.57606392,127.85,127.8,3.0003392]
["bitfinex","SOLUSD",1769094467962,7.57606392,127.84,127.8,3.0003392]
["bitfinex","SOLUSD",1769094468578,7.57606392,127.84,127.78,3.0003392]
["bitfinex","SOLUSD",1769094468579,7.57606392,127.82,127.78,3.0003392]
["bitfinex","SOLUSD",1769094468877,7.56282802,127.84,127.79,3.0003392]
["bitfinex","SOLUSD",1769094469055,0.30660385,127.86,127.81,10.56316722]
["bitfinex","SOLUSD",1769094469056,0.2,127.86,127.81,10.56316722]
["bitfinex","SOLUSD",1769094469261,7.76282802,127.86,127.81,2.9703392]
["bitfinex","SOLUSD",1769094469575,15.58411498,127.86,127.81,2.9703392]
["bitfinex","SOLUSD",1769094469779,7.56282802,127.85,127.81,2.9703392]
["bitfinex","SOLUSD",1769094469961,7.76282802,127.86,127.81,2.9703392]
["bitfinex","SOLUSD",1769094470286,0.2,127.86,127.81,2.9703392]
["bitfinex","SOLUSD",1769094470453,7.56282802,127.85,127.81,2.9703392]
["bitfinex","SOLUSD",1769094470656,0.2,127.86,127.81,15.38667786]
["bitfinex","SOLUSD",1769094470880,7.76282802,127.86,127.81,7.56282802]
["bitfinex","SOLUSD",1769094471061,7.56282802,127.85,127.8,7.82450025]
["bitfinex","SOLUSD",1769094471261,7.56282802,127.84,127.79,2.9853392]
["bitfinex","SOLUSD",1769094471870,7.56282802,127.84,127.8,2.9853392]
["bitfinex","SOLUSD",1769094472953,0.2,127.86,127.82,2.9853392]
["bitfinex","SOLUSD",1769094473155,0.2,127.86,127.83,2.9853392]
["bitfinex","SOLUSD",1769094473778,7.76282802,127.86,127.81,2.9853392]
["bitfinex","SOLUSD",1769094474084,0.2,127.86,127.82,2.9853392]
["bitfinex","SOLUSD",1769094475265,15.58407646,127.86,127.82,2.9853392]
["bitfinex","SOLUSD",1769094475458,7.56282802,127.85,127.82,2.9853392]
["bitfinex","SOLUSD",1769094475669,7.56282802,127.85,127.82,2.9553392]
["bitfinex","SOLUSD",1769094476491,7.76282802,127.86,127.82,2.9553392]
["bitfinex","SOLUSD",1769094476860,0.2,127.86,127.83,7.56282802]
["bitfinex","SOLUSD",1769094477064,0.2,127.86,127.82,7.82313435]
["bitfinex","SOLUSD",1769094477065,7.56282802,127.9,127.84,7.56282802]
["bitfinex","SOLUSD",1769094477273,15.38150126,127.9,127.84,7.56282802]
["bitfinex","SOLUSD",1769094477480,7.56282802,127.9,127.85,7.56282802]
["bitfinex","SOLUSD",1769094477674,7.56282802,127.9,127.85,10.43316722]
["bitfinex","SOLUSD",1769094478097,7.81862421,127.9,127.85,10.43316722]
["bitfinex","SOLUSD",1769094478269,15.38145223,127.9,127.85,10.43316722]
["bitfinex","SOLUSD",1769094478670,5.34408856,127.91,127.86,2.8703392]
["bitfinex","SOLUSD",1769094478671,7.56282802,127.91,127.86,2.8703392]
["bitfinex","SOLUSD",1769094479565,15.58196589,127.92,127.86,10.43316722]
["bitfinex","SOLUSD",1769094479766,7.56282802,127.92,127.87,10.43316722]
["bitfinex","SOLUSD",1769094479993,7.56282802,127.93,127.88,2.8703392]
["bitfinex","SOLUSD",1769094480369,7.56282802,127.92,127.88,2.8703392]
["bitfinex","SOLUSD",1769094480581,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094480787,0.2,127.94,127.91,2.8703392]
["bitfinex","SOLUSD",1769094481086,7.56282802,127.93,127.89,2.8703392]
["bitfinex","SOLUSD",1769094481416,7.56282802,127.9,127.86,2.90992346]
["bitfinex","SOLUSD",1769094481725,7.76282802,127.94,127.89,2.90992346]
["bitfinex","SOLUSD",1769094482088,7.76282802,127.94,127.87,2.90992346]
["bitfinex","SOLUSD",1769094482089,7.56282802,127.92,127.87,2.90992346]
["bitfinex","SOLUSD",1769094482275,7.56282802,127.9,127.85,2.90992346]
["bitfinex","SOLUSD",1769094482473,7.56282802,127.9,127.86,2.90992346]
["bitfinex","SOLUSD",1769094482674,0.42538613,127.92,127.87,7.8204006]
["bitfinex","SOLUSD",1769094482675,7.56282802,127.91,127.87,7.8204006]
["bitfinex","SOLUSD",1769094482871,7.56282802,127.91,127.87,10.6907398]
["bitfinex","SOLUSD",1769094483106,7.56282802,127.91,127.87,2.8703392]
["bitfinex","SOLUSD",1769094483802,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094484381,0.2,127.94,127.9,10.43316722]
["bitfinex","SOLUSD",1769094484589,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094485308,7.56282802,127.92,127.86,10.43316722]
["bitfinex","SOLUSD",1769094485510,7.56282802,127.92,127.88,2.8703392]
["bitfinex","SOLUSD",1769094485692,7.56282802,127.91,127.86,2.8703392]
["bitfinex","SOLUSD",1769094485894,7.56282802,127.91,127.87,2.8703392]
["bitfinex","SOLUSD",1769094486112,7.56282802,127.92,127.87,2.8703392]
["bitfinex","SOLUSD",1769094486888,7.56282802,127.92,127.87,10.69073651]
["bitfinex","SOLUSD",1769094487307,7.56282802,127.92,127.88,2.8703392]
["bitfinex","SOLUSD",1769094487607,7.76282802,127.94,127.89,2.8703392]
["bitfinex","SOLUSD",1769094487807,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094488015,7.76282802,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094488418,7.76282802,127.94,127.87,2.8703392]
["bitfinex","SOLUSD",1769094488419,7.56282802,127.92,127.87,2.8703392]
["bitfinex","SOLUSD",1769094488621,7.56282802,127.92,127.87,10.69065596]
["bitfinex","SOLUSD",1769094488803,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094489406,0.2,127.94,127.9,10.68883041]
["bitfinex","SOLUSD",1769094489601,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094489804,15.57913458,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094490008,7.56282802,127.92,127.88,2.8703392]
["bitfinex","SOLUSD",1769094490508,0.2,127.94,127.9,2.8703392]
["bitfinex","SOLUSD",1769094490709,0.2,127.94,127.92,2.8703392]
["bitfinex","SOLUSD",1769094490918,0.2,127.94,127.93,2.8703392]
["bitfinex","SOLUSD",1769094491517,0.2,127.94,127.91,10.43316722]
["bitfinex","SOLUSD",1769094491702,0.2,127.94,127.91,2.8703392]
["bitfinex","SOLUSD",1769094492399,15.3779492,127.96,127.87,5.9565132]
["bitfinex","SOLUSD",1769094492400,0.2,127.99,127.93,2.8703392]
["bitfinex","SOLUSD",1769094492722,7.56282802,127.98,127.87,45.05581922]
["bitfinex","SOLUSD",1769094492913,7.56282802,127.96,127.9,7.56282802]
["bitfinex","SOLUSD",1769094493104,7.56282802,127.96,127.9,15.38111216]
["bitfinex","SOLUSD",1769094493311,7.56282802,127.97,127.91,15.38066414]
["bitfinex","SOLUSD",1769094493805,7.56282802,127.98,127.93,7.56282802]
["bitfinex","SOLUSD",1769094494036,0.2,127.99,127.95,7.56282802]
["bitfinex","SOLUSD",1769094494599,0.2,127.99,127.96,2.81584319]
["bitfinex","SOLUSD",1769094494830,0.2,127.99,127.96,10.17867801]
["bitfinex","SOLUSD",1769094495124,0.2,127.99,127.96,2.61584999]
["bitfinex","SOLUSD",1769094495323,7.56282802,127.98,127.92,7.56282802]
["bitfinex","SOLUSD",1769094495621,7.56282802,127.98,127.92,15.37969877]
["bitfinex","SOLUSD",1769094495818,7.56282802,127.97,127.92,7.81723896]
["bitfinex","SOLUSD",1769094496127,0.91201084,127.98,127.92,7.56282802]
["bitfinex","SOLUSD",1769094496307,7.56282802,127.97,127.91,7.56282802]
["bitfinex","SOLUSD",1769094496507,7.56282802,127.97,127.92,7.81735]
["bitfinex","SOLUSD",1769094496711,7.56282802,127.97,127.92,10.63319319]
["bitfinex","SOLUSD",1769094497114,16.28867673,127.98,127.93,2.81584319]
["bitfinex","SOLUSD",1769094497313,7.56282802,127.97,127.93,2.81584319]
["bitfinex","SOLUSD",1769094498704,7.56282802,127.96,127.93,2.81584319]
["bitfinex","SOLUSD",1769094498927,15.37716029,127.97,127.93,2.81584319]
["bitfinex","SOLUSD",1769094499626,7.56282802,127.97,127.93,2.81584319]
["bitfinex","SOLUSD",1769094500333,15.57594126,127.99,127.94,2.81584319]
["bitfinex","SOLUSD",1769094501107,8.01311324,127.99,127.94,2.81584319]
["bitfinex","SOLUSD",1769094501308,7.56282802,127.98,127.94,2.81584319]
["bitfinex","SOLUSD",1769094502636,0.2,127.99,127.96,2.81584319]
["bitfinex","SOLUSD",1769094503237,7.56282802,128.03,127.98,2.81584319]
["bitfinex","SOLUSD",1769094503612,7.56282802,128.06,128.01,2.81584319]
["bitfinex","SOLUSD",1769094503927,7.56282802,128.07,128.01,2.61586533]
["bitfinex","SOLUSD",1769094504238,7.76282802,128.09,128.03,7.56282802]
["bitfinex","SOLUSD",1769094504410,7.56282802,128.08,128.02,7.56282802]
["bitfinex","SOLUSD",1769094504734,7.56282802,128.05,127.94,44.42338662]
["bitfinex","SOLUSD",1769094504935,7.80768285,128.08,127.96,7.56282802]
["bitfinex","SOLUSD",1769094504936,7.56282802,128.02,127.96,7.56282802]
["bitfinex","SOLUSD",1769094505113,7.56282802,128.02,127.96,15.37727154]
["bitfinex","SOLUSD",1769094505614,7.56282802,128.01,127.95,15.3781761]
["bitfinex","SOLUSD",1769094505821,7.56282802,127.98,127.94,2.81584319]
["bitfinex","SOLUSD",1769094506014,7.56282802,127.97,127.92,2.81584319]
["bitfinex","SOLUSD",1769094506220,7.56282802,127.96,127.92,2.81584319]
["bitfinex","SOLUSD",1769094509520,9.1683427,128.0,127.93,2.81584319]
["bitfinex","SOLUSD",1769094509721,7.56282802,127.98,127.94,2.81584319]
["bitfinex","SOLUSD",1769094510637,7.56282802,127.97,127.94,2.81584319]
["bitfinex","SOLUSD",1769094510841,7.56282802,127.98,127.94,2.81584319]
["bitfinex","SOLUSD",1769094512936,7.56282802,127.97,127.94,2.81584319]
["bitfinex","SOLUSD",1769094514440,1.36670504,128.04,127.95,3.10463413]
["bitfinex","SOLUSD",1769094514647,7.56282802,128.0,127.94,15.37885612]
["bitfinex","SOLUSD",1769094514820,7.56282802,127.98,127.93,7.81651628]
["bitfinex","SOLUSD",1769094516119,7.56282802,128.0,127.95,7.81554365]
["bitfinex","SOLUSD",1769094516443,7.56282802,128.02,127.97,7.56282802]
["bitfinex","SOLUSD",1769094516646,7.56282802,128.02,127.98,3.10463413]
["bitfinex","SOLUSD",1769094517052,7.56282802,128.01,127.98,3.10463413]
["bitfinex","SOLUSD",1769094517627,8.96815178,127.99,127.94,3.10463413]
["bitfinex","SOLUSD",1769094517926,7.56282802,127.97,127.94,3.10463413]
["bitfinex","SOLUSD",1769094518556,7.56282802,127.96,127.92,3.10463413]
["bitfinex","SOLUSD",1769094518723,7.56282802,127.95,127.92,3.10463413]
["bitfinex","SOLUSD",1769094518917,7.81312565,127.99,127.93,3.10463413]
["bitfinex","SOLUSD",1769094519133,7.56282802,127.97,127.93,3.10463413]
["bitfinex","SOLUSD",1769094519536,1.40741749,128.0,127.93,3.10463413]
["bitfinex","SOLUSD",1769094519733,7.56282802,127.98,127.94,3.10463413]
["bitfinex","SOLUSD",1769094521151,7.56282802,127.97,127.94,3.10463413]
["bitfinex","SOLUSD",1769094522631,7.56282802,127.97,127.94,10.92077157]
["bitfinex","SOLUSD",1769094522825,7.56282802,127.95,127.93,3.10463413]
["bitfinex","SOLUSD",1769094523036,7.56282802,127.97,127.94,3.10463413]
["bitfinex","SOLUSD",1769094524160,26.29083891,128.02,127.95,3.10463413]
["bitfinex","SOLUSD",1769094524453,7.56282802,128.0,127.95,3.10463413]
["bitfinex","SOLUSD",1769094525249,7.56282802,128.01,127.97,3.10463413]
["bitfinex","SOLUSD",1769094525866,7.56282802,128.02,127.97,10.66746215]
["bitfinex","SOLUSD",1769094526157,7.56282802,128.01,127.98,3.10463413]
["bitfinex","SOLUSD",1769094526456,6.36393817,128.08,127.99,3.10463413]
["bitfinex","SOLUSD",1769094526761,8.98603566,128.07,128.02,3.10463413]
["bitfinex","SOLUSD",1769094526944,7.56282802,128.06,128.02,3.10463413]
["bitfinex","SOLUSD",1769094527144,7.56282802,128.07,128.02,3.10463413]
["bitfinex","SOLUSD",1769094528130,7.56282802,128.08,128.04,3.10463413]
["bitfinex","SOLUSD",1769094528352,7.76282802,128.09,128.04,3.10463413]
["bitfinex","SOLUSD",1769094528657,0.2,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094529060,7.76282802,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094529364,0.2,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094529662,7.56282802,128.08,128.03,10.91508404]
["bitfinex","SOLUSD",1769094529839,7.56282802,128.07,128.03,3.10463413]
["bitfinex","SOLUSD",1769094530164,9.43579237,128.09,128.02,3.10463413]
["bitfinex","SOLUSD",1769094530165,7.56282802,128.06,128.02,3.10463413]
["bitfinex","SOLUSD",1769094530856,7.53634206,128.06,128.02,3.10463413]
["bitfinex","SOLUSD",1769094531255,1.43056389,128.07,127.89,7.53634206]
["bitfinex","SOLUSD",1769094531256,1.43056389,128.02,127.96,10.64097619]
["bitfinex","SOLUSD",1769094531465,7.53634206,128.0,127.96,3.10463413]
["bitfinex","SOLUSD",1769094532373,7.53634206,128.01,127.97,3.10463413]
["bitfinex","SOLUSD",1769094532581,7.53634206,128.02,127.97,18.45517994]
["bitfinex","SOLUSD",1769094532872,7.53634206,127.99,127.91,3.10463413]
["bitfinex","SOLUSD",1769094533104,7.53634206,128.02,127.98,3.10463413]
["bitfinex","SOLUSD",1769094533246,7.53634206,128.06,128.01,3.10463413]
["bitfinex","SOLUSD",1769094533448,7.53634206,128.04,128.01,3.10463413]
["bitfinex","SOLUSD",1769094533796,7.80831944,128.07,128.01,3.10463413]
["bitfinex","SOLUSD",1769094533951,7.53634206,128.07,128.02,3.10463413]
["bitfinex","SOLUSD",1769094534152,7.53634206,128.08,128.03,10.64097619]
["bitfinex","SOLUSD",1769094534655,0.2,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094535058,0.2,128.09,128.05,10.64097619]
["bitfinex","SOLUSD",1769094535581,0.2,128.09,128.06,10.64097619]
["bitfinex","SOLUSD",1769094535765,0.2,128.09,128.06,10.6109768]
["bitfinex","SOLUSD",1769094535973,0.2,128.09,128.06,3.07463474]
["bitfinex","SOLUSD",1769094537173,0.2,128.09,128.06,7.53634206]
["bitfinex","SOLUSD",1769094537512,0.2,128.09,128.06,15.34517947]
["bitfinex","SOLUSD",1769094537652,0.2,128.09,128.06,18.4498136]
["bitfinex","SOLUSD",1769094537852,7.53634206,128.07,128.03,10.91528548]
["bitfinex","SOLUSD",1769094538058,7.53634206,128.07,128.03,3.10463413]
["bitfinex","SOLUSD",1769094538291,7.53634206,128.08,128.03,3.10463413]
["bitfinex","SOLUSD",1769094538487,7.53634206,128.08,128.03,10.91528]
["bitfinex","SOLUSD",1769094538651,0.2,128.09,128.04,3.10463413]
["bitfinex","SOLUSD",1769094538858,7.73634206,128.09,128.04,10.64097619]
["bitfinex","SOLUSD",1769094539308,7.73634206,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094539995,0.2,128.09,128.05,3.10463413]
["bitfinex","SOLUSD",1769094540155,0.2,128.09,128.06,3.10463413]
["bitfinex","SOLUSD",1769094540487,0.2,128.09,128.06,3.07463577]
["bitfinex","SOLUSD",1769094541090,7.53634206,128.07,127.99,19.53202258]
["bitfinex","SOLUSD",1769094541285,7.53634206,128.06,128.0,15.34848367]
["bitfinex","SOLUSD",1769094541605,7.53634206,128.02,127.97,7.81406685]
["bitfinex","SOLUSD",1769094541921,7.53634206,128.04,127.98,7.53634206]
["bitfinex","SOLUSD",1769094542308,7.53634206,128.04,127.99,3.15063759]
["bitfinex","SOLUSD",1769094542508,7.53634206,128.04,128.0,2.86695838]
["bitfinex","SOLUSD",1769094543409,6.85789391,128.08,128.01,2.86695838]
["bitfinex","SOLUSD",1769094543608,7.73634206,128.09,128.04,2.86695838]
["bitfinex","SOLUSD",1769094543907,15.54347216,128.09,128.04,2.86695838]
["bitfinex","SOLUSD",1769094544110,7.53634206,128.08,128.04,2.86695838]
["bitfinex","SOLUSD",1769094544914,7.73634206,128.09,128.04,2.86695838]
["bitfinex","SOLUSD",1769094545217,7.53634206,128.08,128.04,2.86695838]
["bitfinex","SOLUSD",1769094545612,9.05466411,128.06,128.0,2.86695838]
["bitfinex","SOLUSD",1769094545781,7.53634206,128.04,128.0,2.86695838]
["bitfinex","SOLUSD",1769094546317,9.05466411,128.02,127.96,10.40330044]
["bitfinex","SOLUSD",1769094546487,7.53634206,128.0,127.96,2.86695838]
["bitfinex","SOLUSD",1769094546693,7.53634206,128.02,127.97,2.86695838]
["bitfinex","SOLUSD",1769094546990,7.53634206,128.04,128.0,2.86695838]
["bitfinex","SOLUSD",1769094547411,7.53634206,128.02,127.98,10.68065028]
["bitfinex","SOLUSD",1769094547708,7.53634206,128.02,127.98,2.86695838]
["bitfinex","SOLUSD",1769094548020,7.53634206,128.01,127.98,2.86695838]
["bitfinex","SOLUSD",1769094548626,7.53634206,128.01,127.97,2.86695838]
["bitfinex","SOLUSD",1769094548799,7.53634206,128.02,127.98,2.86695838]
["bitfinex","SOLUSD",1769094549000,7.53634206,128.01,127.96,2.86695838]
["bitfinex","SOLUSD",1769094549400,7.53634206,128.01,127.97,2.86695838]
["bitfinex","SOLUSD",1769094550217,1.52410065,128.05,127.98,2.86695838]
["bitfinex","SOLUSD",1769094550401,7.53634206,128.03,127.99,2.86695838]
["bitfinex","SOLUSD",1769094550804,7.53634206,128.04,127.99,2.86695838]
["bitfinex","SOLUSD",1769094551316,7.53634206,128.02,127.99,2.86695838]
["bitfinex","SOLUSD",1769094551509,7.53634206,128.01,127.99,2.86695838]
["bitfinex","SOLUSD",1769094551706,7.53634206,128.01,127.97,2.86695838]
["bitfinex","SOLUSD",1769094552298,7.53634206,128.02,127.98,2.86695838]
["bitfinex","SOLUSD",1769094552502,7.53634206,128.01,127.98,2.86695838]
["bitfinex","SOLUSD",1769094552702,7.53634206,128.0,127.96,2.86695838]
["bitfinex","SOLUSD",1769094552902,7.53634206,127.99,127.95,2.86695838]
["bitfinex","SOLUSD",1769094553699,1.5282627,128.01,127.95,2.86695838]
["bitfinex","SOLUSD",1769094553700,7.53634206,127.98,127.95,2.86695838]
["bitfinex","SOLUSD",1769094555326,16.88249956,127.98,127.93,3.06277673]
["bitfinex","SOLUSD",1769094555522,7.53634206,127.96,127.92,3.06277673]
["bitfinex","SOLUSD",1769094556315,7.53634206,127.97,127.93,3.06277673]
["bitfinex","SOLUSD",1769094557233,7.53634206,127.96,127.93,3.06277673]
["bitfinex","SOLUSD",1769094557419,7.53634206,127.96,127.91,3.06277673]
["bitfinex","SOLUSD",1769094558222,7.53634206,127.96,127.92,3.06277673]
["bitfinex","SOLUSD",1769094559636,7.53634206,127.96,127.88,10.96281338]
["bitfinex","SOLUSD",1769094559637,7.53634206,127.93,127.88,10.96281338]
["bitfinex","SOLUSD",1769094559838,7.53634206,127.91,127.88,3.14332675]
["bitfinex","SOLUSD",1769094560330,27.35244743,127.96,127.89,3.14332675]
["bitfinex","SOLUSD",1769094560331,7.53634206,127.93,127.89,3.14332675]
["bitfinex","SOLUSD",1769094560540,27.07155883,127.98,127.92,3.14332675]
["bitfinex","SOLUSD",1769094560541,1.53991736,127.98,127.92,3.14332675]
["bitfinex","SOLUSD",1769094560735,7.53634206,127.98,127.94,3.14332675]
["bitfinex","SOLUSD",1769094561036,7.53634206,127.99,127.95,3.14332675]
["bitfinex","SOLUSD",1769094561605,7.53634206,127.99,127.94,3.14332675]
["bitfinex","SOLUSD",1769094562242,7.53634206,127.98,127.94,3.14332675]
["bitfinex","SOLUSD",1769094562735,7.53634206,127.96,127.91,3.14332675]
["bitfinex","SOLUSD",1769094563043,7.53634206,127.93,127.89,3.14332675]
["bitfinex","SOLUSD",1769094563334,7.53634206,127.94,127.9,3.14332675]
["bitfinex","SOLUSD",1769094563709,7.53634206,127.95,127.9,3.14332675]
["bitfinex","SOLUSD",1769094563908,7.53634206,127.95,127.91,3.14332675]
["bitfinex","SOLUSD",1769094564434,7.53634206,127.92,127.88,3.14332675]
["bitfinex","SOLUSD",1769094564634,7.53634206,127.91,127.88,3.14332675]
["bitfinex","SOLUSD",1769094565332,7.53634206,127.9,127.88,3.14332675]
["bitfinex","SOLUSD",1769094566140,7.53634206,127.91,127.88,3.14332675]
["bitfinex","SOLUSD",1769094566713,7.53634206,127.9,127.86,3.14332675]
["bitfinex","SOLUSD",1769094567012,7.53634206,127.88,127.85,3.14332675]
["bitfinex","SOLUSD",1769094567221,7.53634206,127.89,127.86,3.14332675]
["bitfinex","SOLUSD",1769094567448,7.53634206,127.87,127.84,0.1]
["bitfinex","SOLUSD",1769094567652,7.53634206,127.86,127.84,0.1]
["bitfinex","SOLUSD",1769094567958,7.53634206,127.85,127.84,0.1]
["bitfinex","SOLUSD",1769094569020,10.49850178,127.87,127.84,0.1]
["bitfinex","SOLUSD",1769094569443,7.53634206,127.86,127.84,0.1]
["bitfinex","SOLUSD",1769094569613,2.96215972,127.88,127.82,3.14332675]
["bitfinex","SOLUSD",1769094569809,2.96215972,127.92,127.85,3.14332675]
["bitfinex","SOLUSD",1769094570012,7.53634206,127.89,127.85,3.14332675]
["bitfinex","SOLUSD",1769094570814,7.53634206,127.91,127.86,7.53634206]
["bitfinex","SOLUSD",1769094571037,7.53634206,127.91,127.87,3.14332675]
["bitfinex","SOLUSD",1769094571515,7.53634206,127.9,127.87,3.14332675]
["bitfinex","SOLUSD",1769094571713,7.53634206,127.9,127.86,3.02483769]
["bitfinex","SOLUSD",1769094571913,7.53634206,127.89,127.84,3.02483769]
["bitfinex","SOLUSD",1769094572140,7.53634206,127.88,127.84,3.02483769]
["bitfinex","SOLUSD",1769094572529,7.53634206,127.89,127.84,3.02483769]
["bitfinex","SOLUSD",1769094572727,7.53634206,127.88,127.84,3.02483769]
["bitfinex","SOLUSD",1769094572923,7.53634206,127.89,127.85,3.02483769]
["bitfinex","SOLUSD",1769094573120,7.53634206,127.91,127.86,3.02483769]
["bitfinex","SOLUSD",1769094573321,7.53634206,127.9,127.86,3.02483769]
["bitfinex","SOLUSD",1769094573643,7.53634206,127.91,127.86,10.56117975]
["bitfinex","SOLUSD",1769094573849,7.53634206,127.91,127.87,3.02483769]
["bitfinex","SOLUSD",1769094574448,7.53634206,127.92,127.88,3.02483769]
["bitfinex","SOLUSD",1769094574640,10.57133893,127.94,127.89,3.02483769]
["bitfinex","SOLUSD",1769094574837,15.3522323,127.95,127.9,10.56117975]
["bitfinex","SOLUSD",1769094575146,18.38640887,127.96,127.91,7.53634206]
["bitfinex","SOLUSD",1769094575324,18.38640887,127.96,127.87,27.37144548]
["bitfinex","SOLUSD",1769094575325,3.03499687,127.98,127.93,10.56117975]
["bitfinex","SOLUSD",1769094575524,18.38462066,127.99,127.94,8.03672449]
["bitfinex","SOLUSD",1769094575715,10.57133893,127.97,127.91,7.53634206]
["bitfinex","SOLUSD",1769094575925,10.57133893,127.96,127.91,7.53634206]
["bitfinex","SOLUSD",1769094576141,3.03499687,127.96,127.91,7.53634206]
["bitfinex","SOLUSD",1769094576449,18.38520602,127.98,127.93,7.53634206]
["bitfinex","SOLUSD",1769094576645,3.03499687,127.96,127.91,7.53634206]
["bitfinex","SOLUSD",1769094576818,7.53634206,127.97,127.92,7.53634206]
["bitfinex","SOLUSD",1769094577644,7.53634206,127.97,127.92,10.56117975]
["bitfinex","SOLUSD",1769094577846,10.57133893,127.98,127.93,10.56117975]
["bitfinex","SOLUSD",1769094578152,3.03499687,127.98,127.94,7.53634206]
["bitfinex","SOLUSD",1769094578520,18.38398419,128.0,127.95,7.53634206]
["bitfinex","SOLUSD",1769094578737,18.38398419,128.0,127.95,10.56117975]
["bitfinex","SOLUSD",1769094579050,15.34898732,128.0,127.95,10.56117975]
["bitfinex","SOLUSD",1769094579219,18.38398419,128.0,127.95,10.56117975]
["bitfinex","SOLUSD",1769094579636,10.84764213,128.0,127.95,10.56117975]
["bitfinex","SOLUSD",1769094579833,3.03499687,128.0,127.96,7.53634206]
["bitfinex","SOLUSD",1769094580030,7.53634206,128.0,127.96,3.02483769]
["bitfinex","SOLUSD",1769094580228,10.57133893,128.0,127.95,7.53634206]
["bitfinex","SOLUSD",1769094580620,3.03499687,128.0,127.96,7.53634206]
["bitfinex","SOLUSD",1769094580818,10.84634941,128.02,127.98,7.53634206]
["bitfinex","SOLUSD",1769094581030,18.38269147,128.02,127.97,10.56117975]
["bitfinex","SOLUSD",1769094581951,18.38331348,128.01,127.96,7.53634206]
["bitfinex","SOLUSD",1769094582152,10.57133893,128.0,127.95,10.56117975]
["bitfinex","SOLUSD",1769094583055,3.03499687,127.99,127.95,7.53634206]
["bitfinex","SOLUSD",1769094583257,10.57133893,127.99,127.94,3.02483769]
["bitfinex","SOLUSD",1769094583433,10.57133893,127.97,127.92,10.56117975]
["bitfinex","SOLUSD",1769094584026,10.57133893,127.97,127.92,18.37833523]
["bitfinex","SOLUSD",1769094585154,10.57133893,127.97,127.92,10.56117975]
["bitfinex","SOLUSD",1769094585334,10.57133893,127.96,127.9,10.56117975]
["bitfinex","SOLUSD",1769094585757,7.53634206,127.95,127.9,18.37944037]
["bitfinex","SOLUSD",1769094585961,10.57133893,127.96,127.91,18.37901634]
["bitfinex","SOLUSD",1769094586134,3.03499687,127.96,127.92,10.56117975]
["bitfinex","SOLUSD",1769094586333,7.53634206,127.97,127.92,10.56117975]
["bitfinex","SOLUSD",1769094586533,10.57133893,127.98,127.93,10.56117975]
["bitfinex","SOLUSD",1769094586956,10.57133893,127.98,127.93,3.02483769]
["bitfinex","SOLUSD",1769094587133,10.57133893,127.98,127.93,10.56117975]
["bitfinex","SOLUSD",1769094588361,3.03499687,127.96,127.91,18.37892533]
["bitfinex","SOLUSD",1769094588655,10.57133893,127.94,127.89,10.56117975]
["bitfinex","SOLUSD",1769094589254,10.57133893,127.94,127.89,3.02483769]
["bitfinex","SOLUSD",1769094589560,10.57133893,127.9,127.84,10.56117975]
["bitfinex","SOLUSD",1769094589775,7.53634206,127.86,127.82,3.02483769]
["bitfinex","SOLUSD",1769094589976,7.53634206,127.86,127.82,10.84803616]
["bitfinex","SOLUSD",1769094590138,7.53634206,127.88,127.83,3.02483769]
["bitfinex","SOLUSD",1769094590775,7.53634206,127.88,127.84,3.02483769]
["bitfinex","SOLUSD",1769094591061,3.03499687,127.89,127.84,3.02483769]
["bitfinex","SOLUSD",1769094591262,7.53634206,127.88,127.84,3.02483769]
["bitfinex","SOLUSD",1769094591884,7.53634206,127.9,127.86,3.02483769]
["bitfinex","SOLUSD",1769094592160,5.34408856,127.92,127.86,3.02483769]
["bitfinex","SOLUSD",1769094592330,111.94851524,128.0,127.83,7.82265266]
["bitfinex","SOLUSD",1769094592331,10.57133893,127.96,127.91,7.53634206]
["bitfinex","SOLUSD",1769094592535,10.57133893,127.95,127.9,10.56117975]
["bitfinex","SOLUSD",1769094592955,10.58474801,127.95,127.9,10.57458883]
["bitfinex","SOLUSD",1769094594062,10.58474801,127.95,127.9,18.39311485]
["bitfinex","SOLUSD",1769094594658,39.06246301,128.01,127.9,18.39311485]
["bitfinex","SOLUSD",1769094594659,10.58474801,127.99,127.93,10.57458883]
["bitfinex","SOLUSD",1769094595263,10.58474801,127.99,127.94,10.57458883]
["bitfinex","SOLUSD",1769094595464,3.03499687,128.01,127.95,10.57458883]
["bitfinex","SOLUSD",1769094595655,10.58474801,128.01,127.96,7.54975114]
["bitfinex","SOLUSD",1769094595957,10.58474801,128.01,127.96,10.57458883]
["bitfinex","SOLUSD",1769094596165,3.03499687,128.01,127.96,10.57458883]
["bitfinex","SOLUSD",1769094596340,7.54975114,128.02,127.98,3.02483769]
["bitfinex","SOLUSD",1769094596541,7.54975114,128.04,127.99,3.02483769]
["bitfinex","SOLUSD",1769094596738,7.54975114,128.04,127.99,18.3876507]
["bitfinex","SOLUSD",1769094597166,7.54975114,128.04,127.99,18.38766201]
["bitfinex","SOLUSD",1769094597475,0.2,128.06,128.03,10.57458883]
["bitfinex","SOLUSD",1769094598370,0.2,128.06,128.03,3.02483769]
["bitfinex","SOLUSD",1769094599560,0.2,128.06,128.02,7.54975114]
["bitfinex","SOLUSD",1769094600064,10.78474801,128.06,128.01,15.361514]
["bitfinex","SOLUSD",1769094600262,3.03499687,128.05,128.01,7.81188822]
["bitfinex","SOLUSD",1769094600479,0.2,128.06,128.04,3.02483769]
["bitfinex","SOLUSD",1769094600771,3.23499687,128.09,128.04,18.38438641]
["bitfinex","SOLUSD",1769094600772,10.78474801,128.09,128.04,18.38438641]
["bitfinex","SOLUSD",1769094600972,10.58474801,128.08,128.03,15.36025205]
["bitfinex","SOLUSD",1769094601169,10.58474801,128.08,128.04,7.809978]
["bitfinex","SOLUSD",1769094601473,10.58474801,128.08,128.03,10.57458883]
["bitfinex","SOLUSD",1769094601849,10.611411,128.05,127.99,22.49004736]
["bitfinex","SOLUSD",1769094602146,7.54975114,128.07,128.02,10.50746651]
["bitfinex","SOLUSD",1769094602348,10.611411,128.08,128.03,2.95771537]
["bitfinex","SOLUSD",1769094602574,10.611411,128.08,128.03,10.76835386]
["bitfinex","SOLUSD",1769094602751,10.611411,128.08,128.03,2.95771537]
["bitfinex","SOLUSD",1769094602951,10.611411,128.08,128.03,10.50746651]
["bitfinex","SOLUSD",1769094603167,7.54975114,128.07,128.03,2.95771537]
["bitfinex","SOLUSD",1769094603482,7.74975114,128.09,128.04,10.58891013]
["bitfinex","SOLUSD",1769094604264,0.2,128.09,128.06,10.58891013]
["bitfinex","SOLUSD",1769094604452,10.55715663,128.08,128.02,18.39997729]
["bitfinex","SOLUSD",1769094604647,0.2,128.09,128.05,3.03915899]
["bitfinex","SOLUSD",1769094604867,0.2,128.09,128.07,3.03915899]
["bitfinex","SOLUSD",1769094605968,0.2,128.09,128.06,7.54975114]
["bitfinex","SOLUSD",1769094606169,0.2,128.09,128.05,3.03915899]
["bitfinex","SOLUSD",1769094606650,0.2,128.09,128.06,10.58891013]
["bitfinex","SOLUSD",1769094606851,0.2,128.09,128.06,18.39772929]
["bitfinex","SOLUSD",1769094607054,0.2,128.09,128.07,10.58891013]
["bitfinex","SOLUSD",1769094607460,0.2,128.09,128.07,3.03915899]
["bitfinex","SOLUSD",1769094607651,0.2,128.1,128.08,3.03915899]
["bitfinex","SOLUSD",1769094607865,0.2,128.1,128.08,10.58891013]
["bitfinex","SOLUSD",1769094608047,0.2,128.1,128.07,7.54975114]
["bitfinex","SOLUSD",1769094608254,0.2,128.1,128.06,18.39772929]
["bitfinex","SOLUSD",1769094608580,7.74975114,128.1,128.06,3.03915899]
["bitfinex","SOLUSD",1769094608780,0.2,128.1,128.06,15.35851526]
["bitfinex","SOLUSD",1769094609078,0.2,128.11,128.09,7.54975114]
["bitfinex","SOLUSD",1769094609460,0.1,128.12,128.1,7.54975114]
["bitfinex","SOLUSD",1769094609665,0.2,128.14,128.1,10.58891013]
["bitfinex","SOLUSD",1769094610555,0.2,128.14,128.11,7.54975114]
["bitfinex","SOLUSD",1769094610756,0.2,128.14,128.12,7.54975114]
["bitfinex","SOLUSD",1769094610957,3.20740549,128.14,128.1,7.54975114]
["bitfinex","SOLUSD",1769094611152,3.00740549,128.13,128.08,3.03915899]
["bitfinex","SOLUSD",1769094611367,10.55715663,128.12,128.07,15.35740866]
["bitfinex","SOLUSD",1769094611679,7.54975114,128.13,128.08,18.39628976]
["bitfinex","SOLUSD",1769094611929,3.00740549,128.1,128.04,3.03915899]
["bitfinex","SOLUSD",1769094612061,3.00740549,128.1,128.06,7.80879626]
["bitfinex","SOLUSD",1769094612679,10.55715663,128.12,128.07,3.03915899]
["bitfinex","SOLUSD",1769094612879,7.54975114,128.13,128.08,3.03915899]
["bitfinex","SOLUSD",1769094613062,10.55715663,128.13,128.08,3.03915899]
["bitfinex","SOLUSD",1769094613261,3.00740549,128.13,128.08,18.39604961]
["bitfinex","SOLUSD",1769094613469,10.55715663,128.13,128.08,18.39604961]
["bitfinex","SOLUSD",1769094613865,10.55715663,128.12,128.07,7.80799449]
["bitfinex","SOLUSD",1769094614068,10.55715663,128.12,128.07,18.39690462]
["bitfinex","SOLUSD",1769094614280,8.00420483,128.14,128.03,17.12]
["bitfinex","SOLUSD",1769094614281,10.75715663,128.14,128.09,3.03915899]
["bitfinex","SOLUSD",1769094614585,0.2,128.14,128.1,10.58891013]
["bitfinex","SOLUSD",1769094614784,0.2,128.14,128.11,7.54975114]
["bitfinex","SOLUSD",1769094614995,0.2,128.14,128.11,18.39459957]
["bitfinex","SOLUSD",1769094615200,10.37918543,128.15,128.13,7.54975114]
["bitfinex","SOLUSD",1769094615368,5.7960493,128.15,128.14,7.54975114]
["bitfinex","SOLUSD",1769094615567,0.1,128.17,128.14,7.54975114]
["bitfinex","SOLUSD",1769094615787,0.1,128.17,128.15,7.54975114]
["bitfinex","SOLUSD",1769094616296,3.21510273,128.16,128.11,15.35544058]
["bitfinex","SOLUSD",1769094616475,3.21510273,128.16,128.1,7.80624144]
["bitfinex","SOLUSD",1769094616680,3.21510273,128.16,128.11,15.3554599]
["bitfinex","SOLUSD",1769094616916,3.21510273,128.15,128.11,7.54975114]
["bitfinex","SOLUSD",1769094617082,3.21510273,128.15,128.11,15.35547022]
["bitfinex","SOLUSD",1769094617287,3.21510273,128.15,128.12,7.54975114]
["bitfinex","SOLUSD",1769094617487,3.21510273,128.15,128.1,7.54975114]
["bitfinex","SOLUSD",1769094617699,15.35250706,128.16,128.07,19.51968285]
["bitfinex","SOLUSD",1769094617700,3.21510273,128.13,128.07,19.51968285]
["bitfinex","SOLUSD",1769094617999,3.21510273,128.12,128.08,7.54975114]
["bitfinex","SOLUSD",1769094618185,3.21510273,128.1,128.05,15.35892909]
["bitfinex","SOLUSD",1769094618381,3.21510273,128.1,128.05,7.54975114]
["bitfinex","SOLUSD",1769094618587,10.76485387,128.1,128.05,7.54975114]
["bitfinex","SOLUSD",1769094618899,73.8731063,128.16,128.04,15.35956567]
["bitfinex","SOLUSD",1769094618900,10.76485387,128.09,128.04,15.35956567]
["bitfinex","SOLUSD",1769094619206,10.76485387,128.09,128.04,7.54975114]
["bitfinex","SOLUSD",1769094619433,10.76485387,128.09,128.03,24.93041591]
["bitfinex","SOLUSD",1769094619610,10.76485387,128.08,128.03,17.12]
["bitfinex","SOLUSD",1769094619779,10.76485387,128.08,128.03,24.66975114]
["bitfinex","SOLUSD",1769094619980,7.54975114,128.07,128.03,17.12]
["bitfinex","SOLUSD",1769094620184,7.54975114,128.07,128.01,7.81162277]
["bitfinex","SOLUSD",1769094620185,10.76485387,128.07,128.01,15.36137391]
["bitfinex","SOLUSD",1769094620503,10.76485387,128.07,128.02,7.54975114]
["bitfinex","SOLUSD",1769094620700,10.76485387,128.07,128.01,15.36137391]
["bitfinex","SOLUSD",1769094620885,18.57315777,128.07,128.01,15.36137391]
["bitfinex","SOLUSD",1769094621210,10.76485387,128.07,128.01,15.36137391]
["bitfinex","SOLUSD",1769094621387,10.76485387,128.07,128.02,7.54975114]
["bitfinex","SOLUSD",1769094621583,3.21510273,128.09,128.03,7.54975114]
["bitfinex","SOLUSD",1769094621784,3.21510273,128.11,128.06,7.54975114]
["bitfinex","SOLUSD",1769094621985,3.21510273,128.11,128.07,7.54975114]
["bitfinex","SOLUSD",1769094622304,10.76485387,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094622482,39.11267094,128.17,128.08,7.54975114]
["bitfinex","SOLUSD",1769094622483,10.76485387,128.14,128.08,7.54975114]
["bitfinex","SOLUSD",1769094622690,3.21510273,128.15,128.1,7.54975114]
["bitfinex","SOLUSD",1769094622911,3.21510273,128.14,128.09,7.54975114]
["bitfinex","SOLUSD",1769094623207,3.21510273,128.13,128.08,7.54975114]
["bitfinex","SOLUSD",1769094623410,3.21510273,128.13,128.09,7.54975114]
["bitfinex","SOLUSD",1769094623992,3.21510273,128.12,128.08,7.54975114]
["bitfinex","SOLUSD",1769094624917,3.21510273,128.12,128.06,7.80879178]
["bitfinex","SOLUSD",1769094625094,3.21510273,128.11,128.06,7.54975114]
["bitfinex","SOLUSD",1769094625413,3.21510273,128.11,128.07,7.54975114]
["bitfinex","SOLUSD",1769094625613,3.21510273,128.11,128.08,7.54975114]
["bitfinex","SOLUSD",1769094625911,3.21510273,128.1,128.06,7.54975114]
["bitfinex","SOLUSD",1769094626694,18.57005324,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094628097,7.54975114,128.11,128.06,7.54975114]
["bitfinex","SOLUSD",1769094628413,3.21510273,128.1,128.05,7.54975114]
["bitfinex","SOLUSD",1769094628613,11.0203021,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094628814,7.54975114,128.13,128.08,7.54975114]
["bitfinex","SOLUSD",1769094629114,10.76485387,128.15,128.1,7.54975114]
["bitfinex","SOLUSD",1769094629332,3.21510273,128.15,128.11,7.54975114]
["bitfinex","SOLUSD",1769094629516,3.21510273,128.15,128.12,7.54975114]
["bitfinex","SOLUSD",1769094630019,3.31510273,128.17,128.13,7.54975114]
["bitfinex","SOLUSD",1769094630323,3.31510273,128.17,128.14,7.54975114]
["bitfinex","SOLUSD",1769094630534,3.31510273,128.17,128.12,15.35451413]
["bitfinex","SOLUSD",1769094630892,3.31510273,128.17,128.13,7.54975114]
["bitfinex","SOLUSD",1769094631426,0.1,128.17,128.14,7.54975114]
["bitfinex","SOLUSD",1769094631793,3.31510273,128.17,128.12,7.54975114]
["bitfinex","SOLUSD",1769094632006,3.31510273,128.17,128.13,7.54975114]
["bitfinex","SOLUSD",1769094632207,0.1,128.17,128.15,7.54975114]
["bitfinex","SOLUSD",1769094632423,0.1,128.17,128.09,27.32453742]
["bitfinex","SOLUSD",1769094632592,0.1,128.17,128.15,7.54975114]
["bitfinex","SOLUSD",1769094633425,0.1,128.17,128.16,7.54975114]
["bitfinex","SOLUSD",1769094633625,0.1,128.17,128.15,7.54975114]
["bitfinex","SOLUSD",1769094634512,0.1,128.17,128.16,7.54975114]
["bitfinex","SOLUSD",1769094635227,0.1,128.22,128.16,7.54975114]
["bitfinex","SOLUSD",1769094635524,1e-08,128.22,128.21,7.54975114]
["bitfinex","SOLUSD",1769094635724,0.2,128.24,128.21,7.54975114]
["bitfinex","SOLUSD",1769094635907,0.2,128.24,128.23,7.54975114]
["bitfinex","SOLUSD",1769094636117,0.2,128.27,128.23,7.54975114]
["bitfinex","SOLUSD",1769094636837,3.21510273,128.26,128.21,7.54975114]
["bitfinex","SOLUSD",1769094637201,3.21510273,128.26,128.2,7.54975114]
["bitfinex","SOLUSD",1769094637202,3.21510273,128.25,128.2,7.54975114]
["bitfinex","SOLUSD",1769094637530,3.21510273,128.25,128.19,15.35064249]
["bitfinex","SOLUSD",1769094637531,3.21510273,128.24,128.19,15.35064249]
["bitfinex","SOLUSD",1769094637701,3.21510273,128.24,128.19,7.54975114]
["bitfinex","SOLUSD",1769094638027,3.21510273,128.24,128.2,7.54975114]
["bitfinex","SOLUSD",1769094638404,3.21510273,128.23,128.18,7.54975114]
["bitfinex","SOLUSD",1769094638618,3.21510273,128.23,128.13,50.32325652]
["bitfinex","SOLUSD",1769094638811,3.21510273,128.18,128.14,7.54975114]
["bitfinex","SOLUSD",1769094639016,3.21510273,128.18,128.13,7.54975114]
["bitfinex","SOLUSD",1769094639725,3.21510273,128.18,128.14,7.54975114]
["bitfinex","SOLUSD",1769094639930,3.21510273,128.19,128.12,19.51217594]
["bitfinex","SOLUSD",1769094640111,3.21510273,128.19,128.14,15.35356373]
["bitfinex","SOLUSD",1769094640307,10.76485387,128.19,128.14,15.35356373]
["bitfinex","SOLUSD",1769094640629,3.21510273,128.19,128.14,15.35356373]
["bitfinex","SOLUSD",1769094640929,3.21510273,128.17,128.13,7.80454381]
["bitfinex","SOLUSD",1769094641097,3.21510273,128.16,128.12,7.54975114]
["bitfinex","SOLUSD",1769094641423,10.76485387,128.16,128.11,15.35507475]
["bitfinex","SOLUSD",1769094641621,3.21510273,128.16,128.11,15.35507475]
["bitfinex","SOLUSD",1769094641811,10.76485387,128.15,128.1,7.80626508]
["bitfinex","SOLUSD",1769094642524,10.76485387,128.14,128.09,24.64975114]
["bitfinex","SOLUSD",1769094642828,10.76485387,128.13,128.09,17.1]
["bitfinex","SOLUSD",1769094643124,3.21510273,128.13,128.09,24.90696324]
["bitfinex","SOLUSD",1769094643325,3.21510273,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094643536,3.21510273,128.12,128.09,7.80691292]
["bitfinex","SOLUSD",1769094643902,10.76485387,128.14,128.09,7.80691292]
["bitfinex","SOLUSD",1769094644109,3.21510273,128.14,128.1,7.54975114]
["bitfinex","SOLUSD",1769094644341,3.21510273,128.14,128.09,7.54975114]
["bitfinex","SOLUSD",1769094644827,10.76485387,128.14,128.09,7.54975114]
["bitfinex","SOLUSD",1769094645039,7.80300029,128.16,128.11,7.54975114]
["bitfinex","SOLUSD",1769094645040,3.21510273,128.16,128.11,7.54975114]
["bitfinex","SOLUSD",1769094645336,10.76485387,128.15,128.1,7.54975114]
["bitfinex","SOLUSD",1769094645532,10.76485387,128.14,128.09,7.54975114]
["bitfinex","SOLUSD",1769094646113,3.21510273,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094646428,3.21510273,128.12,128.04,17.1]
["bitfinex","SOLUSD",1769094646730,3.21510273,128.12,128.07,7.54975114]
["bitfinex","SOLUSD",1769094646913,3.21510273,128.11,128.06,7.54975114]
["bitfinex","SOLUSD",1769094647228,10.76485387,128.11,128.05,15.35884962]
["bitfinex","SOLUSD",1769094647416,3.21510273,128.1,128.05,15.35884962]
["bitfinex","SOLUSD",1769094647616,3.15510302,128.1,128.05,15.35884962]
["bitfinex","SOLUSD",1769094648128,7.54975114,128.13,128.07,15.35770998]
["bitfinex","SOLUSD",1769094648425,7.54975114,128.12,128.06,15.35855775]
["bitfinex","SOLUSD",1769094649034,7.54975114,128.11,128.06,7.54975114]
["bitfinex","SOLUSD",1769094649206,7.54975114,128.1,128.05,7.54975114]
["bitfinex","SOLUSD",1769094649603,10.73485401,128.1,128.05,7.54975114]
["bitfinex","SOLUSD",1769094649806,3.18510287,128.07,128.02,15.36058907]
["bitfinex","SOLUSD",1769094650003,7.54975114,128.08,128.03,15.36033748]
["bitfinex","SOLUSD",1769094650234,3.18510287,128.09,128.06,7.80880366]
["bitfinex","SOLUSD",1769094650435,3.18510287,128.11,128.06,15.3585548]
["bitfinex","SOLUSD",1769094650615,3.18510287,128.1,128.05,15.35894218]
["bitfinex","SOLUSD",1769094650934,10.73485401,128.1,128.05,15.35894218]
["bitfinex","SOLUSD",1769094651129,3.18510287,128.09,128.04,7.54975114]
["bitfinex","SOLUSD",1769094651335,3.18510287,128.08,128.04,7.54975114]
["bitfinex","SOLUSD",1769094651536,10.73485401,128.08,128.02,15.36076235]
["bitfinex","SOLUSD",1769094651924,10.73485401,128.08,128.03,7.54975114]
["bitfinex","SOLUSD",1769094652423,3.18510287,128.08,128.04,15.35980518]
["bitfinex","SOLUSD",1769094652814,3.18510287,128.08,128.03,15.36018385]
["bitfinex","SOLUSD",1769094653022,3.18510287,128.08,128.03,7.53347414]
["bitfinex","SOLUSD",1769094653217,3.18510287,128.08,128.03,15.34391608]
["bitfinex","SOLUSD",1769094653416,15.34049127,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094653417,7.53347414,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094653637,10.9922553,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094653830,18.52572944,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094654028,3.18510287,128.08,128.03,7.53347414]
["bitfinex","SOLUSD",1769094654436,10.71857701,128.08,128.03,7.53347414]
["bitfinex","SOLUSD",1769094655225,3.18510287,128.08,128.04,7.53347414]
["bitfinex","SOLUSD",1769094655424,3.18510287,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094655623,10.71857701,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094656135,7.53347414,128.11,128.05,7.53347414]
["bitfinex","SOLUSD",1769094656341,3.18510287,128.1,128.05,7.53347414]
["bitfinex","SOLUSD",1769094656533,10.71857701,128.1,128.05,7.53347414]
["bitfinex","SOLUSD",1769094656734,3.18510287,128.1,128.05,15.3426892]
["bitfinex","SOLUSD",1769094657138,3.18510287,128.09,128.04,15.34327415]
["bitfinex","SOLUSD",1769094657443,3.18510287,128.08,128.03,15.34390007]
["bitfinex","SOLUSD",1769094657644,3.18510287,128.07,128.02,7.53347414]
["bitfinex","SOLUSD",1769094658323,3.18510287,128.07,128.03,7.53347414]
["bitfinex","SOLUSD",1769094658840,3.18510287,128.05,128.01,7.53347414]
["bitfinex","SOLUSD",1769094659022,10.59857749,128.05,128.0,7.53347414]
["bitfinex","SOLUSD",1769094659336,7.53347414,128.04,127.99,17.1]
["bitfinex","SOLUSD",1769094659536,7.53347414,128.04,127.99,32.44651212]
["bitfinex","SOLUSD",1769094659715,7.53347414,128.05,127.99,32.44635461]
["bitfinex","SOLUSD",1769094659919,7.53347414,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094660120,7.53347414,128.09,128.03,7.53347414]
["bitfinex","SOLUSD",1769094660328,7.53347414,128.11,128.03,7.81060413]
["bitfinex","SOLUSD",1769094660529,15.33682958,128.15,128.09,7.53347414]
["bitfinex","SOLUSD",1769094660741,15.33682958,128.15,128.1,7.53347414]
["bitfinex","SOLUSD",1769094661057,19.50748238,128.16,128.12,7.53347414]
["bitfinex","SOLUSD",1769094661058,3.12510311,128.16,128.12,7.53347414]
["bitfinex","SOLUSD",1769094661959,3.12510311,128.16,128.11,7.53347414]
["bitfinex","SOLUSD",1769094662749,3.12510311,128.16,128.12,7.53347414]
["bitfinex","SOLUSD",1769094662952,3.12510311,128.17,128.13,7.53347414]
["bitfinex","SOLUSD",1769094663828,3.12510311,128.17,128.12,7.53347414]
["bitfinex","SOLUSD",1769094664331,3.12510311,128.16,128.11,7.53347414]
["bitfinex","SOLUSD",1769094664538,3.12510311,128.15,128.1,15.33967783]
["bitfinex","SOLUSD",1769094664741,3.12510311,128.15,128.12,15.33857713]
["bitfinex","SOLUSD",1769094664939,3.12510311,128.18,128.14,7.53347414]
["bitfinex","SOLUSD",1769094666636,3.12510311,128.18,128.15,7.53347414]
["bitfinex","SOLUSD",1769094666978,3.12510311,128.18,128.14,7.53347414]
["bitfinex","SOLUSD",1769094667155,3.12510311,128.17,128.13,7.53347414]
["bitfinex","SOLUSD",1769094667340,3.12510311,128.17,128.12,7.53347414]
["bitfinex","SOLUSD",1769094667956,3.12510311,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1769094668258,3.12510311,128.16,128.11,7.53347414]
["bitfinex","SOLUSD",1769094669236,3.12510311,128.15,128.11,7.53347414]
["bitfinex","SOLUSD",1769094669960,3.12510311,128.15,128.1,15.33987538]
["bitfinex","SOLUSD",1769094670142,3.12510311,128.15,128.07,61.48285553]
["bitfinex","SOLUSD",1769094670143,3.12510311,128.13,128.09,7.53347414]
["bitfinex","SOLUSD",1769094670342,3.12510311,128.13,128.1,7.53347414]
["bitfinex","SOLUSD",1769094670862,3.12510311,128.13,128.09,7.53347414]
["bitfinex","SOLUSD",1769094671035,3.12510311,128.13,128.09,15.340463]
["bitfinex","SOLUSD",1769094671236,3.12510311,128.14,128.1,7.53347414]
["bitfinex","SOLUSD",1769094671459,10.65857725,128.12,128.04,19.52445131]
["bitfinex","SOLUSD",1769094671762,3.12510311,128.1,128.05,15.3425901]
["bitfinex","SOLUSD",1769094671946,3.12510311,128.1,128.05,7.53347414]
["bitfinex","SOLUSD",1769094672134,3.12510311,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094672335,10.59857736,128.09,128.04,7.53347414]
["bitfinex","SOLUSD",1769094672559,7.53347414,128.08,128.02,7.53347414]
["bitfinex","SOLUSD",1769094672760,71.67798482,128.14,128.0,19.53031127]
["bitfinex","SOLUSD",1769094672761,7.53347414,128.07,128.01,15.34513819]
["bitfinex","SOLUSD",1769094673155,7.53347414,128.07,128.02,15.3446351]
["bitfinex","SOLUSD",1769094674062,7.53347414,128.05,127.99,7.81268247]
["bitfinex","SOLUSD",1769094674263,10.62857731,128.05,127.99,15.34615661]
["bitfinex","SOLUSD",1769094674559,10.62857731,128.05,127.96,22.44408856]
["bitfinex","SOLUSD",1769094674560,3.09510317,128.05,128.01,7.53347414]
["bitfinex","SOLUSD",1769094674861,3.09510317,128.05,128.0,15.34574921]
["bitfinex","SOLUSD",1769094675067,3.09510317,128.04,127.99,7.53347414]
["bitfinex","SOLUSD",1769094676062,3.09510317,128.03,127.98,15.34701092]
["bitfinex","SOLUSD",1769094676253,3.03510358,128.03,127.99,15.34649101]
["bitfinex","SOLUSD",1769094676741,3.03510358,128.03,127.99,7.53347414]
["bitfinex","SOLUSD",1769094676944,2.97510399,128.03,127.99,15.34630239]
["bitfinex","SOLUSD",1769094677441,2.85510424,128.03,127.99,15.34630239]
["bitfinex","SOLUSD",1769094677845,2.85510424,128.03,127.99,7.53347414]
["bitfinex","SOLUSD",1769094678671,7.53347414,128.02,127.96,15.34819885]
["bitfinex","SOLUSD",1769094678837,5.34408856,128.07,127.99,7.53347414]
["bitfinex","SOLUSD",1769094679036,7.53347414,128.04,127.98,7.53347414]
["bitfinex","SOLUSD",1769094679357,7.53347414,128.03,127.98,7.53347414]
["bitfinex","SOLUSD",1769094679558,2.9751037,128.01,127.97,7.53347414]
["bitfinex","SOLUSD",1769094679753,2.9751037,128.01,127.96,7.53347414]
["bitfinex","SOLUSD",1769094680067,2.9751037,128.01,127.96,15.34814067]
["bitfinex","SOLUSD",1769094680368,2.9751037,128.01,127.97,7.53347414]
["bitfinex","SOLUSD",1769094680662,2.9751037,128.03,127.98,7.53347414]
["bitfinex","SOLUSD",1769094680966,2.9751037,128.02,127.98,7.53347414]
["bitfinex","SOLUSD",1769094681160,10.50857784,128.02,127.97,7.53347414]
["bitfinex","SOLUSD",1769094681744,2.9751037,128.01,127.97,7.53347414]
["bitfinex","SOLUSD",1769094682063,2.91510387,128.01,127.97,7.53347414]
["bitfinex","SOLUSD",1769094683568,7.53347414,128.0,127.95,7.53347414]
["bitfinex","SOLUSD",1769094683744,7.53347414,128.0,127.94,15.54938413]
["bitfinex","SOLUSD",1769094684072,10.47857793,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769094684279,10.41857813,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769094684445,32.6859298,128.01,127.92,0.2]
["bitfinex","SOLUSD",1769094684647,7.53347414,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769094685254,7.53347414,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769094685670,7.53347414,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769094685982,7.53347414,127.93,127.87,15.35357964]
["bitfinex","SOLUSD",1769094686349,2.94226242,127.92,127.88,7.53347414]
["bitfinex","SOLUSD",1769094686547,2.94226242,127.92,127.87,15.35357964]
["bitfinex","SOLUSD",1769094686743,10.47573656,127.91,127.86,15.35439277]
["bitfinex","SOLUSD",1769094687053,2.94226242,127.93,127.88,7.53347414]
["bitfinex","SOLUSD",1769094687372,2.94226242,127.92,127.87,7.53347414]
["bitfinex","SOLUSD",1769094687744,2.94226242,127.92,127.88,7.53347414]
["bitfinex","SOLUSD",1769094687982,2.94226242,127.94,127.89,7.53347414]
["bitfinex","SOLUSD",1769094689248,2.94226242,127.93,127.89,7.53347414]
["bitfinex","SOLUSD",1769094689748,2.94226242,127.91,127.87,7.53347414]
["bitfinex","SOLUSD",1769094689958,2.88226263,127.91,127.87,7.53347414]
["bitfinex","SOLUSD",1769094690472,2.88226263,127.91,127.88,7.53347414]
["bitfinex","SOLUSD",1769094690676,2.88226263,127.91,127.87,7.53347414]
["bitfinex","SOLUSD",1769094690972,2.82226274,127.91,127.88,7.53347414]
["bitfinex","SOLUSD",1769094691353,2.82226274,127.91,127.87,7.53347414]
["bitfinex","SOLUSD",1769094691748,2.82226274,127.91,127.87,15.35388282]
["bitfinex","SOLUSD",1769094691975,2.82226274,127.91,127.88,7.53347414]
["bitfinex","SOLUSD",1769094692164,19.53812901,127.96,127.87,7.82040868]
["bitfinex","SOLUSD",1769094692165,15.34921949,127.95,127.89,7.53347414]
["bitfinex","SOLUSD",1769094692967,10.2627689,127.94,127.89,7.53347414]
["bitfinex","SOLUSD",1769094693172,2.72929476,127.93,127.89,7.53347414]
["bitfinex","SOLUSD",1769094693375,2.72929476,127.92,127.87,7.53347414]
["bitfinex","SOLUSD",1769094693746,2.72929476,127.92,127.86,7.8207825]
["bitfinex","SOLUSD",1769094693975,2.72929476,127.92,127.88,7.53347414]
["bitfinex","SOLUSD",1769094694663,2.72929476,127.91,127.87,7.53347414]
["bitfinex","SOLUSD",1769094694859,2.72929476,127.91,127.86,7.53347414]
["bitfinex","SOLUSD",1769094695075,2.72929476,127.9,127.86,7.53347414]
["bitfinex","SOLUSD",1769094695553,2.72929476,127.88,127.84,7.53347414]
["bitfinex","SOLUSD",1769094695754,2.72929476,127.87,127.83,17.12]
["bitfinex","SOLUSD",1769094695967,2.72929476,127.87,127.81,0.68767112]
["bitfinex","SOLUSD",1769094695968,2.72929476,127.86,127.81,7.63347414]
["bitfinex","SOLUSD",1769094696464,2.72929476,127.86,127.82,7.53347414]
["bitfinex","SOLUSD",1769094697393,15.35430525,127.87,127.81,0.1]
["bitfinex","SOLUSD",1769094697394,2.72929476,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094697753,10.2627689,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094697953,10.20276924,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094698786,18.02512527,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094699168,2.6692951,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094700165,15.35461087,127.86,127.81,0.1]
["bitfinex","SOLUSD",1769094700389,2.72929476,127.85,127.81,7.63347414]
["bitfinex","SOLUSD",1769094700693,2.72929476,127.84,127.81,0.1]
["bitfinex","SOLUSD",1769094701866,2.72929476,127.81,127.77,0.1]
["bitfinex","SOLUSD",1769094702266,2.72929476,127.8,127.77,0.1]
["bitfinex","SOLUSD",1769094702498,15.35769411,127.81,127.76,0.1]
["bitfinex","SOLUSD",1769094702499,7.53347414,127.79,127.76,0.1]
["bitfinex","SOLUSD",1769094702671,27.38450476,127.81,127.76,0.1]
["bitfinex","SOLUSD",1769094702672,7.53347414,127.78,127.76,0.1]
["bitfinex","SOLUSD",1769094702865,7.53347414,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769094703182,7.53347414,127.77,127.71,7.53347414]
["bitfinex","SOLUSD",1769094703361,7.53347414,127.77,127.72,7.53347414]
["bitfinex","SOLUSD",1769094703563,7.53347414,127.77,127.71,7.53347414]
["bitfinex","SOLUSD",1769094704170,15.36029564,127.77,127.71,7.53347414]
["bitfinex","SOLUSD",1769094704369,2.72929476,127.76,127.71,7.53347414]
["bitfinex","SOLUSD",1769094704579,2.72929476,127.78,127.74,7.53347414]
["bitfinex","SOLUSD",1769094705292,2.72929476,127.78,127.75,7.53347414]
["bitfinex","SOLUSD",1769094705476,2.72929476,127.8,127.75,7.53347414]
["bitfinex","SOLUSD",1769094705684,2.72929476,127.77,127.73,7.53347414]
["bitfinex","SOLUSD",1769094705876,2.66929502,127.77,127.73,7.53347414]
["bitfinex","SOLUSD",1769094706069,2.66929502,127.77,127.74,7.53347414]
["bitfinex","SOLUSD",1769094706281,2.60929531,127.77,127.73,7.53347414]
["bitfinex","SOLUSD",1769094706789,2.60929531,127.77,127.74,7.53347414]
["bitfinex","SOLUSD",1769094707483,15.35782964,127.81,127.75,7.53347414]
["bitfinex","SOLUSD",1769094707789,7.53347414,127.8,127.75,7.53347414]
["bitfinex","SOLUSD",1769094707975,7.53347414,127.79,127.74,7.53347414]
["bitfinex","SOLUSD",1769094708186,2.72929476,127.77,127.73,7.53347414]
["bitfinex","SOLUSD",1769094708867,10.2627689,127.79,127.74,7.53347414]
["bitfinex","SOLUSD",1769094709068,2.72929476,127.79,127.75,7.53347414]
["bitfinex","SOLUSD",1769094710194,2.72929476,127.79,127.76,7.53347414]
["bitfinex","SOLUSD",1769094710492,2.72929476,127.81,127.77,7.53347414]
["bitfinex","SOLUSD",1769094710704,2.72929476,127.81,127.78,7.53347414]
["bitfinex","SOLUSD",1769094710906,2.72929476,127.81,127.76,1.28131568]
["bitfinex","SOLUSD",1769094710907,2.72929476,127.85,127.8,7.53347414]
["bitfinex","SOLUSD",1769094711072,2.72929476,127.85,127.82,7.53347414]
["bitfinex","SOLUSD",1769094711277,2.72929476,127.85,127.81,7.53347414]
["bitfinex","SOLUSD",1769094711984,2.72929476,127.85,127.82,7.53347414]
["bitfinex","SOLUSD",1769094712592,2.72929476,127.85,127.83,7.53347414]
["bitfinex","SOLUSD",1769094713271,2.72929476,127.85,127.82,7.53347414]
["bitfinex","SOLUSD",1769094714897,2.72929476,127.85,127.82,7.55875695]
["bitfinex","SOLUSD",1769094715396,2.72929476,127.85,127.83,7.55875695]
["bitfinex","SOLUSD",1769094715595,2.72929476,127.85,127.8,7.82444607]
["bitfinex","SOLUSD",1769094715773,2.72929476,127.85,127.82,7.55875695]
["bitfinex","SOLUSD",1769094716178,2.72929476,127.87,127.84,7.55875695]
["bitfinex","SOLUSD",1769094716386,2.72929476,127.87,127.85,7.55875695]
["bitfinex","SOLUSD",1769094716601,2.72929476,127.87,127.83,7.55875695]
["bitfinex","SOLUSD",1769094716887,10.54975102,127.87,127.83,7.55875695]
["bitfinex","SOLUSD",1769094717093,2.72929476,127.86,127.83,7.55875695]
["bitfinex","SOLUSD",1769094717485,2.72929476,127.86,127.82,7.55875695]
["bitfinex","SOLUSD",1769094718274,2.72929476,127.85,127.81,7.55875695]
["bitfinex","SOLUSD",1769094718497,2.72929476,127.84,127.8,7.55875695]
["bitfinex","SOLUSD",1769094718690,2.72929476,127.84,127.79,7.55875695]
["bitfinex","SOLUSD",1769094718895,2.72929476,127.82,127.78,7.55875695]
["bitfinex","SOLUSD",1769094719876,2.72929476,127.81,127.76,7.8267597]
["bitfinex","SOLUSD",1769094720095,2.72929476,127.81,127.78,7.55875695]
["bitfinex","SOLUSD",1769094721206,2.72929476,127.81,127.77,7.55875695]
["bitfinex","SOLUSD",1769094721700,2.82908024,127.79,127.75,7.55875695]
["bitfinex","SOLUSD",1769094722300,2.82908024,127.81,127.76,7.55875695]
["bitfinex","SOLUSD",1769094722509,2.82908024,127.81,127.77,7.55875695]
["bitfinex","SOLUSD",1769094722710,2.75302801,127.8,127.75,7.55875695]
["bitfinex","SOLUSD",1769094723004,2.75302801,127.78,127.74,7.55875695]
["bitfinex","SOLUSD",1769094723181,2.75302801,127.76,127.72,7.55875695]
["bitfinex","SOLUSD",1769094723801,2.75302801,127.75,127.71,7.55875695]
["bitfinex","SOLUSD",1769094724103,2.75302801,127.74,127.7,7.55875695]
["bitfinex","SOLUSD",1769094725110,10.31178496,127.76,127.71,7.55875695]
["bitfinex","SOLUSD",1769094725602,2.75302801,127.79,127.74,7.55875695]
["bitfinex","SOLUSD",1769094725816,2.75302801,127.78,127.74,7.55875695]
["bitfinex","SOLUSD",1769094726599,2.75302801,127.76,127.72,7.55875695]
["bitfinex","SOLUSD",1769094726803,2.75302801,127.76,127.71,7.55875695]
["bitfinex","SOLUSD",1769094726979,2.75302801,127.76,127.72,7.55875695]
["bitfinex","SOLUSD",1769094727183,2.75302801,127.76,127.73,7.55875695]
["bitfinex","SOLUSD",1769094728096,15.38513332,127.78,127.73,7.55875695]
["bitfinex","SOLUSD",1769094728097,2.75302801,127.77,127.73,7.55875695]
["bitfinex","SOLUSD",1769094728307,2.75302801,127.76,127.72,7.55875695]
["bitfinex","SOLUSD",1769094728725,2.75302801,127.75,127.7,8.78409593]
["bitfinex","SOLUSD",1769094728894,2.75302801,127.75,127.71,7.55875695]
["bitfinex","SOLUSD",1769094730301,2.75302801,127.75,127.72,7.55875695]
["bitfinex","SOLUSD",1769094730914,2.75302801,127.79,127.74,8.77674357]
["bitfinex","SOLUSD",1769094731115,2.75302801,127.79,127.72,7.8296273]
["bitfinex","SOLUSD",1769094731116,2.75302801,127.83,127.78,7.55875695]
["bitfinex","SOLUSD",1769094731317,10.57479978,127.85,127.79,9.04313131]
["bitfinex","SOLUSD",1769094731612,2.75302801,127.85,127.82,7.55875695]
["bitfinex","SOLUSD",1769094731818,2.75302801,127.87,127.84,7.55875695]
["bitfinex","SOLUSD",1769094732114,2.75302801,127.87,127.85,7.55875695]
["bitfinex","SOLUSD",1769094732318,2.75302801,127.86,127.8,9.04023677]
["bitfinex","SOLUSD",1769094732489,2.75302801,127.86,127.82,7.55875695]
["bitfinex","SOLUSD",1769094733017,2.75302801,127.86,127.84,7.55875695]
["bitfinex","SOLUSD",1769094733212,2.75302801,127.86,127.83,7.55875695]
["bitfinex","SOLUSD",1769094733512,2.75302801,127.88,127.85,7.55875695]
["bitfinex","SOLUSD",1769094734112,2.75302801,127.87,127.84,7.55875695]
["bitfinex","SOLUSD",1769094735109,2.75302801,127.87,127.83,7.55875695]
["bitfinex","SOLUSD",1769094735517,2.75302801,127.86,127.83,7.55875695]
["bitfinex","SOLUSD",1769094735814,2.75302801,127.87,127.85,7.55875695]
["bitfinex","SOLUSD",1769094737305,2.75302801,127.87,127.84,7.55875695]
["bitfinex","SOLUSD",1769094737700,2.75302801,127.87,127.85,7.55875695]
["bitfinex","SOLUSD",1769094738101,2.75302801,127.87,127.82,9.02975179]
["bitfinex","SOLUSD",1769094738297,2.75302801,127.87,127.83,7.55875695]
["bitfinex","SOLUSD",1769094739701,2.75302801,127.87,127.84,7.55875695]
["bitfinex","SOLUSD",1769094740803,2.75302801,127.89,127.86,7.55875695]
["bitfinex","SOLUSD",1769094741004,2.75302801,127.89,127.87,7.55875695]
["bitfinex","SOLUSD",1769094741213,2.75302801,127.89,127.82,9.01860529]
["bitfinex","SOLUSD",1769094741606,2.75302801,127.88,127.84,7.55875695]
["bitfinex","SOLUSD",1769094742218,2.75302801,127.88,127.86,7.55875695]
["bitfinex","SOLUSD",1769094742620,2.75302801,127.88,127.84,7.55875695]
["bitfinex","SOLUSD",1769094743536,2.75302801,127.88,127.86,7.55875695]
["bitfinex","SOLUSD",1769094743703,2.75302801,127.9,127.86,7.55875695]
["bitfinex","SOLUSD",1769094744211,2.75302801,127.9,127.87,7.55875695]
["bitfinex","SOLUSD",1769094744723,2.75302801,127.9,127.86,7.55875695]
["bitfinex","SOLUSD",1769094745725,2.75302801,127.89,127.85,7.55875695]
["bitfinex","SOLUSD",1769094746805,7.8182674,127.91,127.88,7.55875695]
["bitfinex","SOLUSD",1769094747072,2.75302801,127.9,127.88,7.55875695]
["bitfinex","SOLUSD",1769094747219,2.75302801,127.94,127.89,7.55875695]
["bitfinex","SOLUSD",1769094747407,2.75302801,127.94,127.9,7.55875695]
["bitfinex","SOLUSD",1769094747729,2.75302801,127.93,127.9,7.55875695]
["bitfinex","SOLUSD",1769094747925,2.75302801,127.93,127.89,7.55875695]
["bitfinex","SOLUSD",1769094749333,2.75302801,127.93,127.91,7.55875695]
["bitfinex","SOLUSD",1769094749505,2.75302801,127.93,127.9,7.55875695]
["bitfinex","SOLUSD",1769094749711,10.57015007,127.93,127.89,7.55875695]
["bitfinex","SOLUSD",1769094749924,2.75302801,127.93,127.89,7.55875695]
["bitfinex","SOLUSD",1769094750542,2.75302801,127.92,127.89,7.55875695]
["bitfinex","SOLUSD",1769094750847,2.75302801,127.92,127.88,7.55875695]
["bitfinex","SOLUSD",1769094751150,2.75302801,127.91,127.87,7.55875695]
["bitfinex","SOLUSD",1769094751333,2.75302801,127.91,127.88,7.55875695]
["bitfinex","SOLUSD",1769094752223,2.75302801,127.91,127.89,7.55875695]
["bitfinex","SOLUSD",1769094752948,2.58834558,127.93,127.9,7.55875695]
["bitfinex","SOLUSD",1769094753153,2.58834558,127.93,127.88,1.16933861]
["bitfinex","SOLUSD",1769094753323,2.58834558,127.92,127.88,7.55875695]
["bitfinex","SOLUSD",1769094754144,2.58834558,127.91,127.88,7.55875695]
["bitfinex","SOLUSD",1769094754323,2.58834558,127.91,127.87,7.55875695]
["bitfinex","SOLUSD",1769094756040,2.58834558,127.91,127.88,7.55875695]
["bitfinex","SOLUSD",1769094756248,10.40651581,127.91,127.87,7.55875695]
["bitfinex","SOLUSD",1769094757423,2.58834558,127.91,127.87,7.55875695]
["bitfinex","SOLUSD",1769094757625,2.58834558,127.91,127.88,7.55875695]
["bitfinex","SOLUSD",1769094757943,2.58834558,127.94,127.9,7.55875695]
["bitfinex","SOLUSD",1769094758146,2.58834558,127.94,127.91,7.55875695]
["bitfinex","SOLUSD",1769094758530,10.40355177,127.96,127.92,7.55875695]
["bitfinex","SOLUSD",1769094758737,2.58834558,127.95,127.92,7.55875695]
["bitfinex","SOLUSD",1769094759426,2.58834558,127.97,127.93,7.55875695]
["bitfinex","SOLUSD",1769094759626,2.58834558,127.97,127.95,7.55875695]
["bitfinex","SOLUSD",1769094761439,2.58834558,127.97,127.94,7.55875695]
["bitfinex","SOLUSD",1769094761950,2.58834558,127.97,127.95,7.55875695]
["bitfinex","SOLUSD",1769094762953,0.1,127.99,127.95,7.55875695]
["bitfinex","SOLUSD",1769094763255,0.1,127.99,127.97,7.55875695]
["bitfinex","SOLUSD",1769094763728,0.1,128.0,127.98,7.55875695]
["bitfinex","SOLUSD",1769094763928,2.58834558,128.03,127.99,7.55875695]
["bitfinex","SOLUSD",1769094764128,7.81084281,128.03,127.99,7.55875695]
["bitfinex","SOLUSD",1769094764336,2.58834558,128.02,127.99,7.55875695]
["bitfinex","SOLUSD",1769094764543,2.58834558,128.04,128.0,7.55875695]
["bitfinex","SOLUSD",1769094764742,2.58834558,128.04,128.01,7.55875695]
["bitfinex","SOLUSD",1769094764939,2.58834558,128.06,128.03,7.55875695]
["bitfinex","SOLUSD",1769094766053,2.58834558,128.05,128.03,7.55875695]
["bitfinex","SOLUSD",1769094766232,2.58834558,128.05,128.02,7.55875695]
["bitfinex","SOLUSD",1769094766633,2.58834558,128.05,127.99,7.81288572]
["bitfinex","SOLUSD",1769094766856,2.58834558,128.05,128.01,7.55875695]
["bitfinex","SOLUSD",1769094767859,2.58834558,128.05,127.99,8.85835478]
["bitfinex","SOLUSD",1769094768060,2.58834558,128.05,128.02,7.55875695]
["bitfinex","SOLUSD",1769094768556,2.58834558,128.07,128.03,7.55875695]
["bitfinex","SOLUSD",1769094768734,2.58834558,128.08,128.04,7.55875695]
["bitfinex","SOLUSD",1769094768937,2.58834558,128.08,128.05,7.55875695]
["bitfinex","SOLUSD",1769094769157,10.49480618,128.1,128.06,7.55875695]
["bitfinex","SOLUSD",1769094769548,2.68834558,128.1,128.07,7.55875695]
["bitfinex","SOLUSD",1769094770355,2.68834558,128.1,128.09,7.55875695]
["bitfinex","SOLUSD",1769094770356,0.1,128.1,128.09,7.55875695]
["bitfinex","SOLUSD",1769094770544,0.1,128.1,128.08,7.55875695]
["bitfinex","SOLUSD",1769094770736,2.68834558,128.1,128.08,7.55875695]
["bitfinex","SOLUSD",1769094770957,0.1,128.1,128.08,7.55875695]
["bitfinex","SOLUSD",1769094771151,0.1,128.1,128.09,7.55875695]
["bitfinex","SOLUSD",1769094771333,2.58834558,128.12,128.09,7.55875695]
["bitfinex","SOLUSD",1769094771532,2.58834558,128.11,128.08,7.55875695]
["bitfinex","SOLUSD",1769094772254,2.58834558,128.11,128.06,7.55875695]
["bitfinex","SOLUSD",1769094772937,2.58834558,128.11,128.08,7.55875695]
["bitfinex","SOLUSD",1769094773551,7.80607818,128.11,128.04,8.74641441]
["bitfinex","SOLUSD",1769094773754,2.58834558,128.08,128.04,7.55875695]
["bitfinex","SOLUSD",1769094774556,2.58834558,128.08,128.05,7.55875695]
["bitfinex","SOLUSD",1769094774945,2.58834558,128.08,128.05,7.53196165]
["bitfinex","SOLUSD",1769094775752,2.58834558,128.11,128.07,7.53196165]
["bitfinex","SOLUSD",1769094776357,2.58834558,128.11,128.08,7.53196165]
["bitfinex","SOLUSD",1769094776739,2.58834558,128.13,128.09,7.53196165]
["bitfinex","SOLUSD",1769094777056,0.1,128.14,128.12,7.53196165]
["bitfinex","SOLUSD",1769094777556,2.68834558,128.14,128.11,7.53196165]
["bitfinex","SOLUSD",1769094777955,2.68834558,128.14,128.12,7.53196165]
["bitfinex","SOLUSD",1769094778144,2.68834558,128.14,128.11,7.53196165]
["bitfinex","SOLUSD",1769094779353,2.68834558,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094780056,2.58834558,128.13,128.09,7.53196165]
["bitfinex","SOLUSD",1769094781052,2.58834558,128.11,128.07,15.33990288]
["bitfinex","SOLUSD",1769094781253,2.58834558,128.11,128.08,7.53196165]
["bitfinex","SOLUSD",1769094781558,0.1,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094781856,0.1,128.14,128.12,7.53196165]
["bitfinex","SOLUSD",1769094782049,2.66729711,128.17,128.13,7.53196165]
["bitfinex","SOLUSD",1769094782250,2.66729711,128.17,128.14,7.53196165]
["bitfinex","SOLUSD",1769094782456,2.66729711,128.19,128.15,7.53196165]
["bitfinex","SOLUSD",1769094783062,2.69103818,128.18,128.15,7.53196165]
["bitfinex","SOLUSD",1769094783361,2.69103818,128.18,128.14,7.53196165]
["bitfinex","SOLUSD",1769094783548,2.69103818,128.18,128.15,7.53196165]
["bitfinex","SOLUSD",1769094783936,2.69103818,128.18,128.12,8.62865167]
["bitfinex","SOLUSD",1769094784149,2.69103818,128.18,128.15,7.53196165]
["bitfinex","SOLUSD",1769094784634,2.69103818,128.18,128.14,7.53196165]
["bitfinex","SOLUSD",1769094784830,7.53196165,128.18,128.1,0.81877051]
["bitfinex","SOLUSD",1769094785055,2.69103818,128.16,128.12,7.53196165]
["bitfinex","SOLUSD",1769094785850,2.69103818,128.16,128.11,15.33741476]
["bitfinex","SOLUSD",1769094786038,2.69103818,128.16,128.12,7.53196165]
["bitfinex","SOLUSD",1769094786429,2.69103818,128.16,128.13,7.53196165]
["bitfinex","SOLUSD",1769094786853,2.69103818,128.18,128.14,7.53196165]
["bitfinex","SOLUSD",1769094787071,2.69103818,128.18,128.13,7.53196165]
["bitfinex","SOLUSD",1769094787359,2.69103818,128.17,128.12,7.53196165]
["bitfinex","SOLUSD",1769094788252,2.69103818,128.16,128.11,7.80567711]
["bitfinex","SOLUSD",1769094788557,2.69103818,128.18,128.13,15.33649592]
["bitfinex","SOLUSD",1769094788762,2.69103818,128.17,128.13,7.53196165]
["bitfinex","SOLUSD",1769094789064,2.69103818,128.17,128.12,7.53196165]
["bitfinex","SOLUSD",1769094789439,2.69103818,128.15,128.1,15.33805927]
["bitfinex","SOLUSD",1769094789842,2.69103818,128.14,128.09,15.33880214]
["bitfinex","SOLUSD",1769094790252,2.69103818,128.14,128.1,15.33831299]
["bitfinex","SOLUSD",1769094790442,2.69103818,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094790949,7.53196165,128.14,128.06,0.811924]
["bitfinex","SOLUSD",1769094791147,27.30772033,128.17,128.06,16.15240435]
["bitfinex","SOLUSD",1769094791148,2.69103818,128.12,128.06,16.15240435]
["bitfinex","SOLUSD",1769094791666,2.69103818,128.1,128.05,15.34114974]
["bitfinex","SOLUSD",1769094792045,2.69103818,128.1,128.04,20.33612257]
["bitfinex","SOLUSD",1769094792046,2.69103818,128.1,128.04,8.34388565]
["bitfinex","SOLUSD",1769094792357,2.69103818,128.1,128.05,15.34139505]
["bitfinex","SOLUSD",1769094792558,2.69103818,128.1,128.06,7.53196165]
["bitfinex","SOLUSD",1769094792950,2.69103818,128.1,128.05,15.34139505]
["bitfinex","SOLUSD",1769094793353,2.69103818,128.1,128.05,7.8094334]
["bitfinex","SOLUSD",1769094793562,2.69103818,128.09,128.04,16.15155539]
["bitfinex","SOLUSD",1769094793943,2.69103818,128.09,128.05,7.53196165]
["bitfinex","SOLUSD",1769094794343,2.69103818,128.09,128.04,8.34171691]
["bitfinex","SOLUSD",1769094794567,2.69103818,128.09,128.05,7.53196165]
["bitfinex","SOLUSD",1769094794754,2.69103818,128.11,128.06,7.53196165]
["bitfinex","SOLUSD",1769094794950,2.69103818,128.09,128.04,7.53196165]
["bitfinex","SOLUSD",1769094795450,2.69103818,128.07,128.03,7.81057035]
["bitfinex","SOLUSD",1769094795651,2.69103818,128.09,128.04,7.53196165]
["bitfinex","SOLUSD",1769094795962,10.22299983,128.11,128.05,8.33855633]
["bitfinex","SOLUSD",1769094796267,2.69103818,128.11,128.07,7.53196165]
["bitfinex","SOLUSD",1769094796655,2.69103818,128.11,128.06,8.33855633]
["bitfinex","SOLUSD",1769094796851,2.69103818,128.11,128.07,7.53196165]
["bitfinex","SOLUSD",1769094797944,15.33680056,128.13,128.08,7.53196165]
["bitfinex","SOLUSD",1769094797945,2.69103818,128.13,128.08,7.53196165]
["bitfinex","SOLUSD",1769094798151,10.49567989,128.13,128.08,7.53196165]
["bitfinex","SOLUSD",1769094798463,2.69103818,128.13,128.08,7.53196165]
["bitfinex","SOLUSD",1769094798670,10.22299983,128.13,128.07,16.14464836]
["bitfinex","SOLUSD",1769094799054,2.69103818,128.12,128.07,8.33650932]
["bitfinex","SOLUSD",1769094799259,2.69103818,128.12,128.07,7.53196165]
["bitfinex","SOLUSD",1769094799648,2.69103818,128.12,128.08,7.53196165]
["bitfinex","SOLUSD",1769094800392,2.69103818,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094800547,10.49388248,128.16,128.11,7.53196165]
["bitfinex","SOLUSD",1769094800862,2.69103818,128.16,128.12,7.53196165]
["bitfinex","SOLUSD",1769094801066,2.69103818,128.15,128.11,7.53196165]
["bitfinex","SOLUSD",1769094801449,2.69103818,128.15,128.1,7.53196165]
["bitfinex","SOLUSD",1769094802271,2.69103818,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094802462,2.69103818,128.14,128.11,7.53196165]
["bitfinex","SOLUSD",1769094802770,2.69103818,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094802971,2.69103818,128.14,128.11,7.53196165]
["bitfinex","SOLUSD",1769094804957,2.69103818,128.14,128.09,7.53196165]
["bitfinex","SOLUSD",1769094804958,2.69103818,128.13,128.09,7.53196165]
["bitfinex","SOLUSD",1769094805166,2.69103818,128.13,128.08,7.53196165]
["bitfinex","SOLUSD",1769094805365,2.69103818,128.12,128.07,7.53196165]
["bitfinex","SOLUSD",1769094805774,2.69103818,128.11,128.06,7.53196165]
["bitfinex","SOLUSD",1769094805982,2.69103818,128.09,128.04,15.34186991]
["bitfinex","SOLUSD",1769094806278,2.69103818,128.09,128.04,7.53196165]
["bitfinex","SOLUSD",1769094806474,2.69103818,128.09,128.05,7.53196165]
["bitfinex","SOLUSD",1769094806868,10.49832672,128.09,128.04,7.53196165]
["bitfinex","SOLUSD",1769094807051,2.69103818,128.09,128.04,7.81003875]
["bitfinex","SOLUSD",1769094807258,2.69103818,128.09,128.05,7.53196165]
["bitfinex","SOLUSD",1769094807783,2.69103818,128.09,128.06,7.53196165]
["bitfinex","SOLUSD",1769094808083,10.49709958,128.11,128.07,7.53196165]
["bitfinex","SOLUSD",1769094809379,2.69103818,128.1,128.06,7.53196165]
["bitfinex","SOLUSD",1769094809560,2.69103818,128.1,128.07,7.53196165]
["bitfinex","SOLUSD",1769094809965,2.69103818,128.12,128.09,7.53196165]
["bitfinex","SOLUSD",1769094810459,2.69103818,128.12,128.08,7.53196165]
["bitfinex","SOLUSD",1769094810766,10.49623181,128.12,128.07,7.53196165]
["bitfinex","SOLUSD",1769094811175,2.69103818,128.11,128.07,7.53196165]
["bitfinex","SOLUSD",1769094813876,2.69728222,128.1,128.06,7.53196165]
["bitfinex","SOLUSD",1769094814077,2.69728222,128.1,128.05,7.53196165]
["bitfinex","SOLUSD",1769094814596,2.69728222,128.09,128.04,7.53196165]
["bitfinex","SOLUSD",1769094814767,2.69728222,128.09,128.05,7.53196165]
["bitfinex","SOLUSD",1769094815069,30.01768724,128.11,128.06,8.32006697]
["bitfinex","SOLUSD",1769094815262,2.69728222,128.1,128.06,7.53196165]
["bitfinex","SOLUSD",1769094815462,2.69728222,128.1,128.08,7.53196165]
["bitfinex","SOLUSD",1769094815672,7.80592528,128.11,128.08,7.53196165]
["bitfinex","SOLUSD",1769094815871,2.69728222,128.12,128.08,7.53196165]
["bitfinex","SOLUSD",1769094816166,10.50135126,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094816374,2.69728222,128.14,128.1,7.53196165]
["bitfinex","SOLUSD",1769094817771,2.69728222,128.13,128.1,7.53196165]
["bitfinex","SOLUSD",1769094821293,2.69728222,128.12,128.06,0.78334165]
["bitfinex","SOLUSD",1769094821493,2.69728222,128.12,128.08,7.53196165]
["bitfinex","SOLUSD",1769094822173,2.69728222,128.12,128.09,7.53196165]
["bitfinex","SOLUSD",1769094822993,2.69728222,128.16,128.11,8.31378739]
["bitfinex","SOLUSD",1769094823181,2.69728222,128.16,128.12,7.53196165]
["bitfinex","SOLUSD",1769094823372,2.69728222,128.15,128.12,7.53196165]
["bitfinex","SOLUSD",1769094823568,2.69728222,128.17,128.14,7.53196165]
["bitfinex","SOLUSD",1769094825088,10.49952667,128.17,128.14,7.53196165]
["bitfinex","SOLUSD",1769094825285,2.69728222,128.16,128.13,7.53196165]
["bitfinex","SOLUSD",1769094825789,10.49896587,128.18,128.14,7.53196165]
["bitfinex","SOLUSD",1769094826009,2.69728222,128.17,128.14,7.53196165]
["bitfinex","SOLUSD",1769094826904,2.69728222,128.19,128.16,7.53196165]
["bitfinex","SOLUSD",1769094827209,2.69728222,128.19,128.15,7.53196165]
["bitfinex","SOLUSD",1769094827613,2.69728222,128.19,128.16,7.53196165]
["bitfinex","SOLUSD",1769094827802,2.69728222,128.19,128.14,0.77889699]
["bitfinex","SOLUSD",1769094828103,2.69728222,128.19,128.16,7.53196165]
["bitfinex","SOLUSD",1769094829405,2.69728222,128.18,128.15,7.53196165]
["bitfinex","SOLUSD",1769094830102,2.69728222,128.19,128.17,7.53196165]
["bitfinex","SOLUSD",1769094830311,2.69728222,128.23,128.18,7.53196165]
["bitfinex","SOLUSD",1769094830505,7.87283916,128.22,128.19,7.53196165]
["bitfinex","SOLUSD",1769094830707,6.44385012,128.24,128.16,8.57875051]
["bitfinex","SOLUSD",1769094830708,7.87283916,128.21,128.16,8.57875051]
["bitfinex","SOLUSD",1769094831010,2.69728222,128.21,128.18,7.53196165]
["bitfinex","SOLUSD",1769094831706,2.69728222,128.23,128.19,7.53196165]
["bitfinex","SOLUSD",1769094832008,2.69728222,128.25,128.22,7.53196165]
["bitfinex","SOLUSD",1769094832194,2.69728222,128.25,128.18,27.30512883]
["bitfinex","SOLUSD",1769094832195,2.82281526,128.24,128.21,7.53196165]
["bitfinex","SOLUSD",1769094834111,2.82281526,128.24,128.2,7.53196165]
["bitfinex","SOLUSD",1769094834899,2.82281526,128.24,128.2,7.51374173]
["bitfinex","SOLUSD",1769094836308,2.82281526,128.24,128.21,7.51374173]
["bitfinex","SOLUSD",1769094836505,2.82281526,128.22,128.19,7.51374173]
["bitfinex","SOLUSD",1769094837088,2.82281526,128.22,128.2,7.51374173]
["bitfinex","SOLUSD",1769094837314,2.82281526,128.23,128.2,7.51374173]
["bitfinex","SOLUSD",1769094837612,2.82281526,128.23,128.21,7.51374173]
["bitfinex","SOLUSD",1769094837807,2.82281526,128.25,128.22,7.51374173]
["bitfinex","SOLUSD",1769094837992,2.82281526,128.25,128.21,7.51374173]
["bitfinex","SOLUSD",1769094838193,2.82281526,128.24,128.19,7.51374173]
["bitfinex","SOLUSD",1769094838395,2.82281526,128.23,128.18,7.51374173]
["bitfinex","SOLUSD",1769094838614,2.82281526,128.23,128.14,19.50985325]
["bitfinex","SOLUSD",1769094838800,2.82281526,128.23,128.17,7.51374173]
["bitfinex","SOLUSD",1769094838995,2.82281526,128.22,128.16,15.316202]
["bitfinex","SOLUSD",1769094839202,2.82281526,128.2,128.15,7.51374173]
["bitfinex","SOLUSD",1769094839400,2.82281526,128.2,128.15,15.31702972]
["bitfinex","SOLUSD",1769094839625,2.82281526,128.2,128.16,7.51374173]
["bitfinex","SOLUSD",1769094840306,2.82281526,128.21,128.16,15.31646001]
["bitfinex","SOLUSD",1769094840503,2.82281526,128.23,128.19,7.51374173]
["bitfinex","SOLUSD",1769094840711,2.82281526,128.25,128.2,7.51374173]
["bitfinex","SOLUSD",1769094840887,2.92281526,128.26,128.23,7.51374173]
["bitfinex","SOLUSD",1769094841093,0.1,128.26,128.24,7.51374173]
["bitfinex","SOLUSD",1769094841499,0.1,128.26,128.23,7.51374173]
["bitfinex","SOLUSD",1769094841699,2.92281526,128.26,128.23,7.51374173]
["bitfinex","SOLUSD",1769094841896,2.82281526,128.25,128.22,7.51374173]
["bitfinex","SOLUSD",1769094842416,2.92281526,128.26,128.22,7.51374173]
["bitfinex","SOLUSD",1769094843711,0.1,128.26,128.23,7.51374173]
["bitfinex","SOLUSD",1769094843891,2.92281526,128.26,128.23,7.51374173]
["bitfinex","SOLUSD",1769094844091,2.92281526,128.26,128.22,7.51374173]
["bitfinex","SOLUSD",1769094844339,2.82281526,128.24,128.19,7.51374173]
["bitfinex","SOLUSD",1769094844654,15.31160439,128.25,128.17,7.51374173]
["bitfinex","SOLUSD",1769094844655,2.82281526,128.22,128.17,7.51374173]
["bitfinex","SOLUSD",1769094845015,2.82281526,128.21,128.16,7.51374173]
["bitfinex","SOLUSD",1769094845400,2.82281526,128.21,128.16,15.31645468]
["bitfinex","SOLUSD",1769094846505,2.82281526,128.21,128.16,7.51374173]
["bitfinex","SOLUSD",1769094847026,2.82281526,128.21,128.17,7.51374173]
["bitfinex","SOLUSD",1769094847197,2.82281526,128.23,128.19,7.51374173]
["bitfinex","SOLUSD",1769094847392,2.82281526,128.25,128.22,7.51374173]
["bitfinex","SOLUSD",1769094848127,2.82281526,128.25,128.2,7.51374173]
["bitfinex","SOLUSD",1769094848294,2.82281526,128.25,128.16,34.82329299]
["bitfinex","SOLUSD",1769094848295,2.82281526,128.25,128.19,7.51374173]
["bitfinex","SOLUSD",1769094848719,2.82281526,128.22,128.17,7.51374173]
["bitfinex","SOLUSD",1769094848923,2.82281526,128.22,128.17,15.31552574]
["bitfinex","SOLUSD",1769094849221,2.82281526,128.22,128.16,7.51374173]
["bitfinex","SOLUSD",1769094849429,2.82281526,128.22,128.17,7.51374173]
["bitfinex","SOLUSD",1769094850359,2.82281526,128.22,128.18,7.51374173]
["bitfinex","SOLUSD",1769094850716,2.82281526,128.22,128.17,15.31553288]
["bitfinex","SOLUSD",1769094851340,2.82281526,128.22,128.17,7.51374173]
["bitfinex","SOLUSD",1769094851838,2.82281526,128.22,128.17,15.31582533]
["bitfinex","SOLUSD",1769094852750,2.82281526,128.22,128.15,7.80302892]
["bitfinex","SOLUSD",1769094852751,2.82281526,128.2,128.15,7.80302892]
["bitfinex","SOLUSD",1769094852959,2.82281526,128.2,128.16,7.80267823]
["bitfinex","SOLUSD",1769094853123,2.82281526,128.21,128.16,15.31641996]
["bitfinex","SOLUSD",1769094853324,2.82281526,128.19,128.14,7.51374173]
["bitfinex","SOLUSD",1769094854542,2.82281526,128.19,128.13,17.1]
["bitfinex","SOLUSD",1769094854543,2.82281526,128.18,128.13,17.1]
["bitfinex","SOLUSD",1769094854745,2.82281526,128.17,128.13,17.1]
["bitfinex","SOLUSD",1769094855730,2.82281526,128.16,128.1,7.51374173]
["bitfinex","SOLUSD",1769094855917,2.82281526,128.15,128.1,7.51374173]
["bitfinex","SOLUSD",1769094856118,2.82281526,128.14,128.07,17.1]
["bitfinex","SOLUSD",1769094856318,2.82281526,128.11,128.07,17.1]
["bitfinex","SOLUSD",1769094856620,2.82281526,128.11,128.07,24.61374173]
["bitfinex","SOLUSD",1769094857523,2.82281526,128.11,128.07,17.1]
["bitfinex","SOLUSD",1769094857839,2.82281526,128.1,128.07,17.1]
["bitfinex","SOLUSD",1769094860422,2.82281526,128.08,128.04,0.2]
["bitfinex","SOLUSD",1769094860631,10.33655699,128.08,128.04,0.2]
["bitfinex","SOLUSD",1769094861558,18.14426358,128.08,128.04,0.2]
["bitfinex","SOLUSD",1769094861730,10.33655699,128.08,128.04,0.2]
["bitfinex","SOLUSD",1769094862132,10.33655699,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769094862443,10.33655699,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769094862655,7.51374173,128.05,127.98,15.36127065]
["bitfinex","SOLUSD",1769094862952,7.51374173,128.04,127.98,0.03405833]
["bitfinex","SOLUSD",1769094863161,7.51374173,128.04,127.98,15.3614627]
["bitfinex","SOLUSD",1769094863528,7.51374173,128.04,127.99,7.81300322]
["bitfinex","SOLUSD",1769094864342,7.51374173,128.03,127.96,0.23264434]
["bitfinex","SOLUSD",1769094864535,7.51374173,128.02,127.96,7.74638607]
["bitfinex","SOLUSD",1769094864746,10.20655703,128.02,127.96,7.74638607]
["bitfinex","SOLUSD",1769094865248,2.6928153,128.02,127.97,7.74569123]
["bitfinex","SOLUSD",1769094865547,2.6928153,128.04,127.98,7.74569123]
["bitfinex","SOLUSD",1769094865739,2.6928153,128.04,127.99,7.51374173]
["bitfinex","SOLUSD",1769094867252,2.6928153,128.03,127.99,7.51374173]
["bitfinex","SOLUSD",1769094868056,2.6928153,128.0,127.95,15.55910457]
["bitfinex","SOLUSD",1769094868230,2.6928153,128.0,127.94,32.62969445]
["bitfinex","SOLUSD",1769094868432,2.6928153,127.99,127.94,17.3]
["bitfinex","SOLUSD",1769094868737,2.6928153,127.99,127.94,32.62963401]
["bitfinex","SOLUSD",1769094868946,2.6928153,127.99,127.94,32.85913903]
["bitfinex","SOLUSD",1769094869154,10.20655703,128.01,127.95,7.51374173]
["bitfinex","SOLUSD",1769094869351,2.6928153,128.0,127.95,7.51374173]
["bitfinex","SOLUSD",1769094870650,2.6928153,128.0,127.95,15.55771883]
["bitfinex","SOLUSD",1769094871063,2.6928153,128.0,127.96,7.51374173]
["bitfinex","SOLUSD",1769094871858,2.6928153,128.0,127.95,8.0439771]
["bitfinex","SOLUSD",1769094871859,2.6928153,128.0,127.95,7.74219273]
["bitfinex","SOLUSD",1769094872164,2.6928153,127.99,127.94,24.81374173]
["bitfinex","SOLUSD",1769094872470,2.6928153,127.98,127.94,17.3]
["bitfinex","SOLUSD",1769094872828,2.6928153,128.0,127.94,25.04065667]
["bitfinex","SOLUSD",1769094873057,2.6928153,128.0,127.94,32.85666382]
["bitfinex","SOLUSD",1769094873248,2.6928153,127.99,127.94,17.3]
["bitfinex","SOLUSD",1769094873636,2.6928153,127.99,127.94,32.85625133]
["bitfinex","SOLUSD",1769094873833,10.20655703,128.01,127.95,7.74015637]
["bitfinex","SOLUSD",1769094874057,2.6928153,128.0,127.95,7.74015637]
["bitfinex","SOLUSD",1769094875453,2.6928153,128.0,127.95,15.5556611]
["bitfinex","SOLUSD",1769094875663,2.6928153,128.0,127.96,7.51374173]
["bitfinex","SOLUSD",1769094875835,2.6928153,128.0,127.94,0.2]
["bitfinex","SOLUSD",1769094875836,7.51374173,127.99,127.94,0.2]
["bitfinex","SOLUSD",1769094876042,2.6928153,127.98,127.94,0.2]
["bitfinex","SOLUSD",1769094876436,2.6928153,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769094876857,2.6928153,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769094877064,2.6928153,127.95,127.94,0.2]
["bitfinex","SOLUSD",1769094877238,2.63281539,127.95,127.94,0.2]
["bitfinex","SOLUSD",1769094877947,2.63281539,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769094878339,7.51374173,127.98,127.92,8.19821187]
["bitfinex","SOLUSD",1769094878558,19.53216148,128.0,127.92,8.19821187]
["bitfinex","SOLUSD",1769094878559,7.51374173,127.99,127.93,7.51374173]
["bitfinex","SOLUSD",1769094878760,15.32685212,127.99,127.92,8.19821187]
["bitfinex","SOLUSD",1769094878939,15.32685212,127.99,127.93,7.51374173]
["bitfinex","SOLUSD",1769094879141,2.63587987,128.0,127.94,7.51374173]
["bitfinex","SOLUSD",1769094879340,2.63587987,127.99,127.94,7.51374173]
["bitfinex","SOLUSD",1769094879540,2.63587987,127.99,127.93,15.33044751]
["bitfinex","SOLUSD",1769094880664,2.63587987,127.98,127.93,7.51374173]
["bitfinex","SOLUSD",1769094880959,2.63587987,127.98,127.92,16.01504387]
["bitfinex","SOLUSD",1769094881560,2.63587987,127.97,127.92,16.01506733]
["bitfinex","SOLUSD",1769094881760,2.63587987,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769094883458,2.57587995,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769094883846,39.04856149,128.05,127.93,0.54169553]
["bitfinex","SOLUSD",1769094884047,7.51374173,127.99,127.92,0.2]
["bitfinex","SOLUSD",1769094884260,7.51374173,127.98,127.92,0.2]
["bitfinex","SOLUSD",1769094884446,7.51374173,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769094885567,2.63587987,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769094886072,2.63587987,127.97,127.93,7.51374173]
["bitfinex","SOLUSD",1769094886273,2.63587987,127.99,127.95,7.51374173]
["bitfinex","SOLUSD",1769094886575,2.63587987,128.01,127.97,7.51374173]
["bitfinex","SOLUSD",1769094887155,2.63587987,128.01,127.96,7.51374173]
["bitfinex","SOLUSD",1769094887470,2.63587987,128.0,127.96,7.51374173]
["bitfinex","SOLUSD",1769094887673,2.63587987,128.0,127.97,7.51374173]
["bitfinex","SOLUSD",1769094887972,2.63587987,128.02,127.98,7.51374173]
["bitfinex","SOLUSD",1769094888848,2.63587987,128.02,127.99,7.51374173]
["bitfinex","SOLUSD",1769094889854,2.63587987,128.02,127.98,7.51374173]
["bitfinex","SOLUSD",1769094890277,2.63587987,128.01,127.97,7.51374173]
["bitfinex","SOLUSD",1769094890956,2.63587987,128.01,127.98,7.51374173]
["bitfinex","SOLUSD",1769094891158,2.63587987,128.03,127.99,7.51374173]
["bitfinex","SOLUSD",1769094891378,2.63587987,128.03,128.0,7.51374173]
["bitfinex","SOLUSD",1769094893171,2.63587987,128.05,128.01,7.51374173]
["bitfinex","SOLUSD",1769094894666,2.63587987,128.05,128.02,7.51374173]
["bitfinex","SOLUSD",1769094894876,2.63587987,128.05,128.01,7.53567646]
["bitfinex","SOLUSD",1769094895175,2.63587987,128.05,128.02,7.53567646]
["bitfinex","SOLUSD",1769094896351,2.63587987,128.04,128.0,7.53567646]
["bitfinex","SOLUSD",1769094896551,2.63587987,128.04,128.02,7.53567646]
["bitfinex","SOLUSD",1769094896773,5.34408856,128.09,128.02,7.53567646]
["bitfinex","SOLUSD",1769094896774,2.63587987,128.06,128.02,7.53567646]
["bitfinex","SOLUSD",1769094896975,2.63587987,128.06,128.03,7.53567646]
["bitfinex","SOLUSD",1769094898281,2.63587987,128.06,128.04,7.53567646]
["bitfinex","SOLUSD",1769094900071,2.63587987,128.06,128.03,7.53567646]
["bitfinex","SOLUSD",1769094900275,2.63587987,128.06,128.01,7.53567646]
["bitfinex","SOLUSD",1769094900472,2.63587987,128.06,127.99,8.34685334]
["bitfinex","SOLUSD",1769094900473,2.63587987,128.04,128.0,7.53567646]
["bitfinex","SOLUSD",1769094901282,2.63587987,128.06,128.02,7.53567646]
["bitfinex","SOLUSD",1769094901454,2.63587987,128.06,128.03,7.53567646]
["bitfinex","SOLUSD",1769094901768,2.60155269,128.08,128.05,7.53567646]
["bitfinex","SOLUSD",1769094902078,2.60155269,128.1,128.07,7.53567646]
["bitfinex","SOLUSD",1769094902270,2.60155269,128.1,128.06,7.53567646]
["bitfinex","SOLUSD",1769094902468,2.77056968,128.12,128.08,7.53567646]
["bitfinex","SOLUSD",1769094902977,2.77056968,128.12,128.09,7.53567646]
["bitfinex","SOLUSD",1769094903181,2.77056968,128.14,128.1,7.53567646]
["bitfinex","SOLUSD",1769094903386,2.77056968,128.14,128.08,0.53211137]
["bitfinex","SOLUSD",1769094903387,2.77056968,128.13,128.08,7.53567646]
["bitfinex","SOLUSD",1769094903686,2.77056968,128.13,128.09,7.53567646]
["bitfinex","SOLUSD",1769094903856,2.77056968,128.12,128.09,7.53567646]
["bitfinex","SOLUSD",1769094904254,2.77056968,128.12,128.08,7.53567646]
["bitfinex","SOLUSD",1769094904473,2.77056968,128.12,128.06,7.53567646]
["bitfinex","SOLUSD",1769094904474,2.77056968,128.11,128.06,7.53567646]
["bitfinex","SOLUSD",1769094904703,2.77056968,128.1,128.05,7.53567646]
["bitfinex","SOLUSD",1769094904883,2.77056968,128.09,128.04,7.53567646]
["bitfinex","SOLUSD",1769094905256,2.77056968,128.09,128.05,7.53567646]
["bitfinex","SOLUSD",1769094905456,2.77056968,128.09,128.04,8.34100735]
["bitfinex","SOLUSD",1769094905659,2.77056968,128.09,128.04,7.53567646]
["bitfinex","SOLUSD",1769094906064,7.53567646,128.1,128.04,7.53567646]
["bitfinex","SOLUSD",1769094906264,2.77056968,128.09,128.04,7.53567646]
["bitfinex","SOLUSD",1769094906765,2.77056968,128.09,128.05,7.53567646]
["bitfinex","SOLUSD",1769094907165,2.77056968,128.09,128.06,7.53567646]
["bitfinex","SOLUSD",1769094907363,2.77056968,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094907896,10.57646898,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094908069,2.77056968,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094908460,2.77056968,128.11,128.06,8.33852534]
["bitfinex","SOLUSD",1769094908665,2.77056968,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094909388,2.77056968,128.13,128.09,7.53567646]
["bitfinex","SOLUSD",1769094910568,2.77056968,128.12,128.08,7.53567646]
["bitfinex","SOLUSD",1769094910772,2.77056968,128.11,128.06,7.53567646]
["bitfinex","SOLUSD",1769094911572,2.77056968,128.11,128.08,7.53567646]
["bitfinex","SOLUSD",1769094911773,2.77056968,128.11,128.07,7.80821359]
["bitfinex","SOLUSD",1769094912064,2.77056968,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094913290,2.77056968,128.1,128.06,7.53567646]
["bitfinex","SOLUSD",1769094913790,2.77056968,128.12,128.08,7.53567646]
["bitfinex","SOLUSD",1769094913992,2.77056968,128.14,128.1,7.53567646]
["bitfinex","SOLUSD",1769094914197,0.1,128.15,128.11,7.53567646]
["bitfinex","SOLUSD",1769094914489,0.1,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094914874,0.1,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094915086,2.87056968,128.15,128.06,0.52748474]
["bitfinex","SOLUSD",1769094915280,2.87056968,128.15,128.09,15.34265975]
["bitfinex","SOLUSD",1769094915281,2.77056968,128.14,128.09,15.34265975]
["bitfinex","SOLUSD",1769094915484,2.77056968,128.14,128.1,7.53567646]
["bitfinex","SOLUSD",1769094915679,2.77056968,128.14,128.11,7.53567646]
["bitfinex","SOLUSD",1769094915880,0.1,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094916095,0.1,128.15,128.14,7.53567646]
["bitfinex","SOLUSD",1769094916284,0.1,128.15,128.12,0.52712736]
["bitfinex","SOLUSD",1769094916474,0.1,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094916674,0.1,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094917876,0.1,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094918898,2.87056968,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094919499,2.87056968,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094919709,2.87056968,128.15,128.1,7.53567646]
["bitfinex","SOLUSD",1769094919995,2.87056968,128.15,128.11,7.53567646]
["bitfinex","SOLUSD",1769094921881,2.77056968,128.13,128.08,7.53567646]
["bitfinex","SOLUSD",1769094922090,2.77056968,128.13,128.08,15.34323444]
["bitfinex","SOLUSD",1769094922286,2.77056968,128.13,128.09,7.53567646]
["bitfinex","SOLUSD",1769094922882,2.77056968,128.12,128.08,7.53567646]
["bitfinex","SOLUSD",1769094923602,2.77056968,128.11,128.07,17.1]
["bitfinex","SOLUSD",1769094923916,2.77056968,128.11,128.07,7.53567646]
["bitfinex","SOLUSD",1769094924783,2.77056968,128.13,128.1,7.53567646]
["bitfinex","SOLUSD",1769094925500,2.77056968,128.13,128.09,7.53567646]
["bitfinex","SOLUSD",1769094926009,2.87056968,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094927223,2.87056968,128.15,128.11,7.53567646]
["bitfinex","SOLUSD",1769094927403,2.87056968,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094927710,0.1,128.15,128.14,7.53567646]
["bitfinex","SOLUSD",1769094928007,0.1,128.15,128.13,7.53567646]
["bitfinex","SOLUSD",1769094928407,0.1,128.15,128.14,7.53567646]
["bitfinex","SOLUSD",1769094928608,2.87056968,128.15,128.12,7.53567646]
["bitfinex","SOLUSD",1769094928796,0.1,128.15,128.14,7.53567646]
["bitfinex","SOLUSD",1769094929102,2.77056968,128.17,128.14,7.53567646]
["bitfinex","SOLUSD",1769094929300,2.77056968,128.17,128.15,7.53567646]
["bitfinex","SOLUSD",1769094929884,2.77056968,128.17,128.14,7.53567646]
["bitfinex","SOLUSD",1769094931789,0.0824131,128.18,128.15,7.53567646]
["bitfinex","SOLUSD",1769094932113,0.0824131,128.18,128.14,7.80389269]
["bitfinex","SOLUSD",1769094932293,2.58790077,128.22,128.17,7.53567646]
["bitfinex","SOLUSD",1769094932496,2.58790077,128.22,128.18,7.53567646]
["bitfinex","SOLUSD",1769094933092,0.1,128.23,128.2,7.53567646]
["bitfinex","SOLUSD",1769094933294,2.72402194,128.23,128.19,7.53567646]
["bitfinex","SOLUSD",1769094934306,2.62402194,128.22,128.18,7.53567646]
["bitfinex","SOLUSD",1769094934905,2.62402194,128.22,128.19,7.53567646]
["bitfinex","SOLUSD",1769094935902,0.1,128.23,128.2,7.53567646]
["bitfinex","SOLUSD",1769094936113,0.1,128.23,128.22,7.53567646]
["bitfinex","SOLUSD",1769094936606,2.82402194,128.26,128.22,7.53567646]
["bitfinex","SOLUSD",1769094936806,2.82402194,128.26,128.24,7.53567646]
["bitfinex","SOLUSD",1769094937211,2.82402194,128.26,128.23,7.53567646]
["bitfinex","SOLUSD",1769094938394,2.58790077,128.25,128.21,7.53567646]
["bitfinex","SOLUSD",1769094939607,2.58790077,128.25,128.22,7.53567646]
["bitfinex","SOLUSD",1769094940609,2.58790077,128.25,128.21,7.53567646]
["bitfinex","SOLUSD",1769094940804,2.58790077,128.25,128.19,7.80069119]
["bitfinex","SOLUSD",1769094940805,2.58790077,128.24,128.19,7.53567646]
["bitfinex","SOLUSD",1769094941418,2.58790077,128.23,128.18,15.33691429]
["bitfinex","SOLUSD",1769094941591,2.58790077,128.22,128.17,7.53567646]
["bitfinex","SOLUSD",1769094941909,2.58790077,128.22,128.18,7.53567646]
["bitfinex","SOLUSD",1769094942253,2.58790077,128.22,128.17,7.53567646]
["bitfinex","SOLUSD",1769094942419,2.58790077,128.22,128.19,7.53567646]
["bitfinex","SOLUSD",1769094943597,2.58790077,128.22,128.18,7.53567646]
["bitfinex","SOLUSD",1769094943899,2.58790077,128.18,128.11,2.56533147]
["bitfinex","SOLUSD",1769094944094,2.58790077,128.18,128.13,7.53567646]
["bitfinex","SOLUSD",1769094944303,2.58790077,128.18,128.15,7.53567646]
["bitfinex","SOLUSD",1769094944597,2.58790077,128.2,128.15,7.53567646]
["bitfinex","SOLUSD",1769094944918,2.58790077,128.2,128.17,7.53567646]
["bitfinex","SOLUSD",1769094945488,2.58790077,128.2,128.16,7.53567646]
["bitfinex","SOLUSD",1769094945693,2.58790077,128.2,128.16,15.33804324]
["bitfinex","SOLUSD",1769094945895,2.58790077,128.2,128.17,7.53567646]
["bitfinex","SOLUSD",1769094946500,10.12357723,128.24,128.19,7.53567646]
["bitfinex","SOLUSD",1769094946712,2.58790077,128.24,128.19,7.53567646]
["bitfinex","SOLUSD",1769094946919,2.58790077,128.23,128.19,7.53567646]
["bitfinex","SOLUSD",1769094947100,2.58790077,128.23,128.18,7.53567646]
["bitfinex","SOLUSD",1769094947518,15.33369503,128.24,128.17,7.53567646]
["bitfinex","SOLUSD",1769094947519,10.12357723,128.22,128.17,7.53567646]
["bitfinex","SOLUSD",1769094947821,2.58790077,128.21,128.16,7.53567646]
["bitfinex","SOLUSD",1769094948133,2.58790077,128.21,128.16,15.33841062]
["bitfinex","SOLUSD",1769094948503,2.58790077,128.21,128.16,7.53567646]
["bitfinex","SOLUSD",1769094948717,2.58790077,128.21,128.18,7.53567646]
["bitfinex","SOLUSD",1769094951401,2.58790077,128.23,128.18,15.33701742]
["bitfinex","SOLUSD",1769094951724,2.58790077,128.25,128.21,7.53567646]
["bitfinex","SOLUSD",1769094951922,2.58790077,128.24,128.21,7.53567646]
["bitfinex","SOLUSD",1769094952812,2.58790077,128.24,128.2,7.53567646]
["bitfinex","SOLUSD",1769094953020,2.58790077,128.23,128.18,7.53567646]
["bitfinex","SOLUSD",1769094953324,2.58790077,128.22,128.17,7.53567646]
["bitfinex","SOLUSD",1769094953513,2.58790077,128.22,128.17,15.33773836]
["bitfinex","SOLUSD",1769094953713,2.58790077,128.25,128.21,7.53567646]
["bitfinex","SOLUSD",1769094953915,7.53567646,128.25,128.2,7.53567646]
["bitfinex","SOLUSD",1769094954124,2.58790077,128.23,128.19,7.53567646]
["bitfinex","SOLUSD",1769094954434,2.58790077,128.23,128.19,15.3364474]
["bitfinex","SOLUSD",1769094954639,2.58790077,128.23,128.2,7.53567646]
["bitfinex","SOLUSD",1769094955022,2.58790077,128.23,128.2,7.51459866]
["bitfinex","SOLUSD",1769094956637,2.58790077,128.23,128.21,7.51459866]
["bitfinex","SOLUSD",1769094957325,2.58790077,128.23,128.2,7.51459866]
["bitfinex","SOLUSD",1769094957515,2.58790077,128.23,128.19,7.51459866]
["bitfinex","SOLUSD",1769094958205,2.58790077,128.22,128.16,7.80239462]
["bitfinex","SOLUSD",1769094958509,2.58790077,128.22,128.17,7.51459866]
["bitfinex","SOLUSD",1769094958727,2.58790077,128.21,128.17,7.51459866]
["bitfinex","SOLUSD",1769094959322,2.58790077,128.21,128.17,15.31663604]
["bitfinex","SOLUSD",1769094959903,2.58790077,128.21,128.17,7.51459866]
["bitfinex","SOLUSD",1769094960829,2.58790077,128.23,128.19,7.51459866]
["bitfinex","SOLUSD",1769094961208,2.58790077,128.23,128.18,7.51459866]
["bitfinex","SOLUSD",1769094961408,2.58790077,128.22,128.18,7.51459866]
["bitfinex","SOLUSD",1769094961608,2.58790077,128.22,128.17,15.31636588]
["bitfinex","SOLUSD",1769094961914,2.75833561,128.2,128.16,7.51459866]
["bitfinex","SOLUSD",1769094962117,2.75833561,128.2,128.17,7.51459866]
["bitfinex","SOLUSD",1769094962442,2.75833561,128.22,128.18,7.51459866]
["bitfinex","SOLUSD",1769094962616,2.75833561,128.22,128.19,7.51459866]
["bitfinex","SOLUSD",1769094963419,2.75833561,128.22,128.18,7.51459866]
["bitfinex","SOLUSD",1769094963921,2.75833561,128.22,128.18,15.3161049]
["bitfinex","SOLUSD",1769094964111,2.75833561,128.22,128.19,7.51459866]
["bitfinex","SOLUSD",1769094964644,2.75833561,128.22,128.16,19.50686641]
["bitfinex","SOLUSD",1769094964645,2.61037473,128.24,128.21,7.51459866]
["bitfinex","SOLUSD",1769094965506,2.71037473,128.26,128.23,7.51459866]
["bitfinex","SOLUSD",1769094967534,2.71037473,128.26,128.22,7.51459866]
["bitfinex","SOLUSD",1769094967725,2.71037473,128.26,128.23,7.51459866]
["bitfinex","SOLUSD",1769094967924,0.2,128.27,128.25,7.51459866]
["bitfinex","SOLUSD",1769094968115,0.2,128.28,128.26,7.51459866]
["bitfinex","SOLUSD",1769094968311,2.81037473,128.28,128.24,7.51459866]
["bitfinex","SOLUSD",1769094968516,2.81037473,128.28,128.23,10.35537396]
["bitfinex","SOLUSD",1769094968725,2.61037473,128.27,128.21,2.55699294]
["bitfinex","SOLUSD",1769094968933,2.61037473,128.26,128.22,7.51459866]
["bitfinex","SOLUSD",1769094969335,2.61037473,128.24,128.19,7.51459866]
["bitfinex","SOLUSD",1769094969524,2.61037473,128.24,128.19,15.31546742]
["bitfinex","SOLUSD",1769094969828,2.61037473,128.24,128.21,7.51459866]
["bitfinex","SOLUSD",1769094970036,2.61037473,128.26,128.22,7.51459866]
["bitfinex","SOLUSD",1769094970212,2.61037473,128.26,128.21,10.35630467]
["bitfinex","SOLUSD",1769094970408,2.61037473,128.26,128.22,7.51459866]
["bitfinex","SOLUSD",1769094970626,2.61037473,128.26,128.23,7.51459866]
["bitfinex","SOLUSD",1769094972950,2.81037473,128.28,128.25,7.51459866]
["bitfinex","SOLUSD",1769094974028,2.81037473,128.28,128.24,7.51459866]
["bitfinex","SOLUSD",1769094974223,2.81037473,128.28,128.25,7.51459866]
["bitfinex","SOLUSD",1769094974640,0.2,128.28,128.26,7.51459866]
["bitfinex","SOLUSD",1769094974837,0.2,128.29,128.27,10.01444364]
["bitfinex","SOLUSD",1769094975144,0.2,128.29,128.28,7.51459866]
["bitfinex","SOLUSD",1769094975441,0.1,128.3,128.28,7.51459866]
["bitfinex","SOLUSD",1769094975637,0.1,128.3,128.29,7.51459866]
["bitfinex","SOLUSD",1769094975840,0.1,128.3,128.28,7.51459866]
["bitfinex","SOLUSD",1769094976148,0.1,128.3,128.29,7.51459866]
["bitfinex","SOLUSD",1769094977035,0.2,128.33,128.3,2.20283957]
["bitfinex","SOLUSD",1769094977341,0.2,128.33,128.32,7.51459866]
["bitfinex","SOLUSD",1769094977936,0.1,128.35,128.32,15.3073168]
["bitfinex","SOLUSD",1769094978121,0.1,128.35,128.34,7.51459866]
["bitfinex","SOLUSD",1769094978641,0.1,128.36,128.34,7.51459866]
["bitfinex","SOLUSD",1769094978821,2.71037473,128.36,128.34,7.51459866]
["bitfinex","SOLUSD",1769094979020,2.71037473,128.36,128.33,7.51459866]
["bitfinex","SOLUSD",1769094980153,2.61037473,128.35,128.31,7.51459866]
["bitfinex","SOLUSD",1769094980360,2.61037473,128.34,128.3,7.51459866]
["bitfinex","SOLUSD",1769094981147,2.61037473,128.34,128.29,7.51459866]
["bitfinex","SOLUSD",1769094982037,2.61037473,128.34,128.3,7.51459866]
["bitfinex","SOLUSD",1769094982340,2.71037473,128.36,128.32,7.51459866]
["bitfinex","SOLUSD",1769094982844,2.61037473,128.35,128.32,7.51459866]
["bitfinex","SOLUSD",1769094983020,2.61037473,128.34,128.29,7.51459866]
["bitfinex","SOLUSD",1769094983218,2.61037473,128.33,128.29,7.51459866]
["bitfinex","SOLUSD",1769094983423,2.61037473,128.33,128.28,7.51459866]
["bitfinex","SOLUSD",1769094983623,2.61037473,128.32,128.27,7.51459866]
["bitfinex","SOLUSD",1769094983823,2.61037473,128.32,128.28,7.51459866]
["bitfinex","SOLUSD",1769094984046,2.61037473,128.32,128.26,7.79644705]
["bitfinex","SOLUSD",1769094984264,2.61037473,128.32,128.28,7.51459866]
["bitfinex","SOLUSD",1769094984544,2.61037473,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769094984745,2.61037473,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769094984924,7.79308186,128.32,128.27,7.51459866]
["bitfinex","SOLUSD",1769094984925,2.61037473,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769094985124,7.51459866,128.33,128.27,7.51459866]
["bitfinex","SOLUSD",1769094985125,2.61037473,128.33,128.29,7.51459866]
["bitfinex","SOLUSD",1769094985747,2.61037473,128.33,128.28,7.51459866]
["bitfinex","SOLUSD",1769094986329,2.61037473,128.32,128.28,7.51459866]
["bitfinex","SOLUSD",1769094987156,2.71037473,128.36,128.31,9.73372647]
["bitfinex","SOLUSD",1769094987334,2.71037473,128.36,128.33,7.51459866]
["bitfinex","SOLUSD",1769094988149,2.61037473,128.35,128.32,7.51459866]
["bitfinex","SOLUSD",1769094989253,2.71037473,128.36,128.3,2.22236938]
["bitfinex","SOLUSD",1769094989553,2.61037473,128.34,128.29,7.51459866]
["bitfinex","SOLUSD",1769094989733,2.61037473,128.32,128.27,7.51459866]
["bitfinex","SOLUSD",1769094990131,2.61037473,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769094990745,2.61037473,128.31,128.26,7.51459866]
["bitfinex","SOLUSD",1769094991250,2.61037473,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769094991426,2.61037473,128.29,128.23,24.87833685]
["bitfinex","SOLUSD",1769094991427,2.61037473,128.29,128.24,7.51459866]
["bitfinex","SOLUSD",1769094991627,10.12497339,128.29,128.24,7.51459866]
["bitfinex","SOLUSD",1769094991854,2.73036201,128.28,128.24,7.51459866]
["bitfinex","SOLUSD",1769094992147,2.73036201,128.28,128.25,7.51459866]
["bitfinex","SOLUSD",1769094994949,2.73036201,128.28,128.25,15.31186956]
["bitfinex","SOLUSD",1769094995152,2.73036201,128.3,128.27,7.51459866]
["bitfinex","SOLUSD",1769094995358,2.73036201,128.32,128.28,7.51459866]
["bitfinex","SOLUSD",1769094995947,2.73036201,128.31,128.26,7.51459866]
["bitfinex","SOLUSD",1769094996148,2.73036201,128.3,128.25,15.31181951]
["bitfinex","SOLUSD",1769094996856,2.73036201,128.29,128.24,7.51459866]
["bitfinex","SOLUSD",1769094997065,2.73036201,128.29,128.24,15.31228548]
["bitfinex","SOLUSD",1769094997230,2.73036201,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769094997433,2.73036201,128.29,128.26,7.51459866]
["bitfinex","SOLUSD",1769094997956,2.73036201,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769094998352,2.73036201,128.29,128.24,7.51459866]
["bitfinex","SOLUSD",1769094998533,2.73036201,128.29,128.24,15.31247612]
["bitfinex","SOLUSD",1769094998859,2.73036201,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769094999353,7.7938784,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769094999354,2.73036201,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769094999751,2.73036201,128.31,128.26,7.51459866]
["bitfinex","SOLUSD",1769094999949,2.73036201,128.31,128.27,7.51459866]
["bitfinex","SOLUSD",1769095001152,2.73036201,128.29,128.25,7.51459866]
["bitfinex","SOLUSD",1769095001357,2.73036201,128.29,128.24,9.75630723]
["bitfinex","SOLUSD",1769095001855,2.73036201,128.28,128.23,7.51459866]
["bitfinex","SOLUSD",1769095002159,2.73036201,128.28,128.23,9.75767801]
["bitfinex","SOLUSD",1769095002360,2.73036201,128.27,128.21,15.3139229]
["bitfinex","SOLUSD",1769095002553,2.73036201,128.24,128.19,15.31511763]
["bitfinex","SOLUSD",1769095002857,2.73036201,128.24,128.11,38.64379592]
["bitfinex","SOLUSD",1769095002858,2.73036201,128.23,128.16,2.24443439]
["bitfinex","SOLUSD",1769095003049,2.73036201,128.22,128.17,7.51459866]
["bitfinex","SOLUSD",1769095003661,2.73036201,128.2,128.15,15.31762496]
["bitfinex","SOLUSD",1769095005256,2.73036201,128.19,128.15,7.51459866]
["bitfinex","SOLUSD",1769095005856,2.73036201,128.19,128.16,7.51459866]
["bitfinex","SOLUSD",1769095006168,2.73036201,128.19,128.15,15.31782401]
["bitfinex","SOLUSD",1769095006870,2.73036201,128.19,128.15,7.51459866]
["bitfinex","SOLUSD",1769095007172,2.73036201,128.19,128.16,7.51459866]
["bitfinex","SOLUSD",1769095007853,2.73036201,128.21,128.17,7.51459866]
["bitfinex","SOLUSD",1769095009147,2.73036201,128.2,128.15,15.31772036]
["bitfinex","SOLUSD",1769095009453,2.73036201,128.19,128.14,15.31835092]
["bitfinex","SOLUSD",1769095009968,2.73036201,128.19,128.15,15.31784003]
["bitfinex","SOLUSD",1769095010267,2.73036201,128.19,128.15,7.51459866]
["bitfinex","SOLUSD",1769095010464,2.73036201,128.18,128.13,15.31893648]
["bitfinex","SOLUSD",1769095010687,2.73036201,128.18,128.13,7.51459866]
["bitfinex","SOLUSD",1769095010968,2.73036201,128.18,128.14,7.51459866]
["bitfinex","SOLUSD",1769095011145,10.24496067,128.2,128.15,7.51459866]
["bitfinex","SOLUSD",1769095011464,2.73036201,128.2,128.15,7.51459866]
["bitfinex","SOLUSD",1769095012766,2.73036201,128.19,128.15,7.51459866]
["bitfinex","SOLUSD",1769095012963,10.24496067,128.18,128.13,7.51459866]
["bitfinex","SOLUSD",1769095013162,2.73036201,128.17,128.13,7.51459866]
["bitfinex","SOLUSD",1769095014848,2.73036201,128.16,128.12,7.51459866]
["bitfinex","SOLUSD",1769095015055,2.73036201,128.16,128.13,7.51459866]
["bitfinex","SOLUSD",1769095015242,2.73036201,128.16,128.14,7.51459866]
["bitfinex","SOLUSD",1769095015746,2.73036201,128.16,128.12,7.51459866]
["bitfinex","SOLUSD",1769095016152,2.73036201,128.15,128.11,0.2]
["bitfinex","SOLUSD",1769095016362,2.73036201,128.14,128.11,0.2]
["bitfinex","SOLUSD",1769095016543,2.73036201,128.13,128.11,0.2]
["bitfinex","SOLUSD",1769095016743,2.67036205,128.13,128.11,0.2]
["bitfinex","SOLUSD",1769095016968,7.52792989,128.13,128.08,7.52792989]
["bitfinex","SOLUSD",1769095017366,7.52792989,128.12,128.07,7.52792989]
["bitfinex","SOLUSD",1769095017668,15.33194526,128.14,128.08,7.52792989]
["bitfinex","SOLUSD",1769095017860,15.33194526,128.14,128.09,7.52792989]
["bitfinex","SOLUSD",1769095018054,15.33194526,128.14,128.08,7.52792989]
["bitfinex","SOLUSD",1769095018249,7.80401537,128.14,128.09,7.52792989]
["bitfinex","SOLUSD",1769095018440,15.33194526,128.14,128.09,7.52792989]
["bitfinex","SOLUSD",1769095018644,2.73036201,128.13,128.09,7.52792989]
["bitfinex","SOLUSD",1769095019443,2.73036201,128.13,128.08,7.80742349]
["bitfinex","SOLUSD",1769095019771,2.73036201,128.14,128.07,2.52522853]
["bitfinex","SOLUSD",1769095020062,2.73036201,128.13,128.1,7.52792989]
["bitfinex","SOLUSD",1769095021272,10.53526384,128.13,128.09,7.52792989]
["bitfinex","SOLUSD",1769095021568,2.58246519,128.12,128.09,7.52792989]
["bitfinex","SOLUSD",1769095021770,2.58246519,128.14,128.1,7.52792989]
["bitfinex","SOLUSD",1769095021969,2.58246519,128.13,128.08,7.52792989]
["bitfinex","SOLUSD",1769095022171,2.58246519,128.11,128.06,7.52792989]
["bitfinex","SOLUSD",1769095022364,2.58246519,128.09,128.05,0.2]
["bitfinex","SOLUSD",1769095022565,7.52792989,128.09,128.05,0.2]
["bitfinex","SOLUSD",1769095022766,2.60486489,128.08,128.05,0.2]
["bitfinex","SOLUSD",1769095023168,2.60486489,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095023358,10.13279478,128.09,128.04,7.52792989]
["bitfinex","SOLUSD",1769095023681,2.60486489,128.07,128.03,7.52792989]
["bitfinex","SOLUSD",1769095024480,2.60486489,128.07,128.02,2.58558903]
["bitfinex","SOLUSD",1769095024792,2.60486489,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095025077,2.60486489,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095025252,2.60486489,128.04,127.99,2.58558903]
["bitfinex","SOLUSD",1769095025458,2.60486489,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095025672,2.60486489,128.04,127.99,2.58558903]
["bitfinex","SOLUSD",1769095025673,2.60486489,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095025870,2.60486489,128.02,127.98,7.52792989]
["bitfinex","SOLUSD",1769095026168,15.33806894,128.04,127.99,7.52792989]
["bitfinex","SOLUSD",1769095026368,7.80901139,128.06,128.0,7.52792989]
["bitfinex","SOLUSD",1769095026675,7.80901139,128.06,127.98,10.39872556]
["bitfinex","SOLUSD",1769095026676,15.33694128,128.06,127.98,10.39872556]
["bitfinex","SOLUSD",1769095026869,7.80841229,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095027067,7.52792989,128.09,128.04,7.52792989]
["bitfinex","SOLUSD",1769095027467,7.52792989,128.08,128.02,7.52792989]
["bitfinex","SOLUSD",1769095027667,7.52792989,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095028058,2.60486489,128.06,128.02,7.52792989]
["bitfinex","SOLUSD",1769095028253,2.60486489,128.06,128.01,7.52792989]
["bitfinex","SOLUSD",1769095028566,2.60486489,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095028775,7.8097719,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095028962,7.52792989,128.04,127.99,7.52792989]
["bitfinex","SOLUSD",1769095029154,15.33770179,128.05,127.99,7.52792989]
["bitfinex","SOLUSD",1769095029557,7.52792989,128.04,127.97,8.01407941]
["bitfinex","SOLUSD",1769095029757,7.52792989,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095029963,7.52792989,128.08,128.03,7.52792989]
["bitfinex","SOLUSD",1769095030160,5.9565132,128.14,128.03,7.52792989]
["bitfinex","SOLUSD",1769095030365,7.52792989,128.09,128.04,7.52792989]
["bitfinex","SOLUSD",1769095030667,2.60486489,128.1,128.04,7.52792989]
["bitfinex","SOLUSD",1769095030864,2.60486489,128.07,128.04,7.52792989]
["bitfinex","SOLUSD",1769095031264,2.60486489,128.07,128.03,7.52792989]
["bitfinex","SOLUSD",1769095031586,2.60486489,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095031787,2.60486489,128.07,128.01,2.58558903]
["bitfinex","SOLUSD",1769095032092,2.60486489,128.07,128.03,7.52792989]
["bitfinex","SOLUSD",1769095032582,2.60486489,128.09,128.05,7.52792989]
["bitfinex","SOLUSD",1769095033566,2.60486489,128.09,128.06,7.52792989]
["bitfinex","SOLUSD",1769095034589,2.60486489,128.09,128.04,10.11351892]
["bitfinex","SOLUSD",1769095034965,2.60486489,128.09,128.04,2.58558903]
["bitfinex","SOLUSD",1769095035166,2.60486489,128.09,128.05,7.52792989]
["bitfinex","SOLUSD",1769095035473,2.60486489,128.09,128.04,2.58558903]
["bitfinex","SOLUSD",1769095035774,2.60486489,128.09,128.05,7.52792989]
["bitfinex","SOLUSD",1769095036200,2.60486489,128.08,128.04,7.52792989]
["bitfinex","SOLUSD",1769095036820,10.41151085,128.1,128.06,7.52792989]
["bitfinex","SOLUSD",1769095036988,2.60486489,128.09,128.06,7.52792989]
["bitfinex","SOLUSD",1769095037187,2.60486489,128.09,128.04,7.52792989]
["bitfinex","SOLUSD",1769095037520,27.32027163,128.11,128.02,7.52792989]
["bitfinex","SOLUSD",1769095037521,2.60486489,128.07,128.02,7.52792989]
["bitfinex","SOLUSD",1769095037720,2.60486489,128.06,128.01,7.52792989]
["bitfinex","SOLUSD",1769095038020,2.60486489,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095038516,2.60486489,128.04,127.97,2.78558903]
["bitfinex","SOLUSD",1769095038817,2.60486489,128.03,127.98,10.11351892]
["bitfinex","SOLUSD",1769095039203,2.60486489,128.03,127.98,17.92723933]
["bitfinex","SOLUSD",1769095039400,2.60486489,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095040621,2.60486489,128.03,127.97,0.2]
["bitfinex","SOLUSD",1769095040622,7.81100015,128.03,127.97,0.2]
["bitfinex","SOLUSD",1769095040788,2.60486489,128.02,127.97,0.2]
["bitfinex","SOLUSD",1769095040993,2.60486489,128.0,127.97,0.2]
["bitfinex","SOLUSD",1769095041926,10.13279478,128.0,127.97,0.2]
["bitfinex","SOLUSD",1769095042096,2.60486489,127.98,127.94,10.11351892]
["bitfinex","SOLUSD",1769095042416,2.54486499,127.98,127.94,10.11351892]
["bitfinex","SOLUSD",1769095042821,7.52792989,128.0,127.94,10.11351892]
["bitfinex","SOLUSD",1769095043118,7.52792989,128.01,127.95,7.52792989]
["bitfinex","SOLUSD",1769095043298,7.52792989,128.02,127.96,7.52792989]
["bitfinex","SOLUSD",1769095043707,7.81108402,128.03,127.92,0.2]
["bitfinex","SOLUSD",1769095043708,7.52792989,127.98,127.92,2.78558903]
["bitfinex","SOLUSD",1769095044002,7.52792989,127.98,127.92,18.13079373]
["bitfinex","SOLUSD",1769095044322,2.60486489,127.97,127.92,10.31351892]
["bitfinex","SOLUSD",1769095044620,2.60486489,128.0,127.95,7.52792989]
["bitfinex","SOLUSD",1769095044820,2.60486489,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095045213,2.60486489,128.03,127.98,10.11351892]
["bitfinex","SOLUSD",1769095045427,2.60486489,128.03,127.98,7.52792989]
["bitfinex","SOLUSD",1769095045628,2.60486489,128.03,127.96,2.58558903]
["bitfinex","SOLUSD",1769095045812,2.60486489,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095046201,2.60486489,128.01,127.96,7.52792989]
["bitfinex","SOLUSD",1769095046627,2.60486489,128.0,127.96,7.52792989]
["bitfinex","SOLUSD",1769095046802,2.60486489,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095047139,2.60486489,128.01,127.97,7.52792989]
["bitfinex","SOLUSD",1769095047701,2.60486489,128.01,127.97,10.11351892]
["bitfinex","SOLUSD",1769095047902,2.60486489,128.01,127.98,7.52792989]
["bitfinex","SOLUSD",1769095048104,2.60486489,128.03,128.0,7.52792989]
["bitfinex","SOLUSD",1769095049134,2.60486489,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095049522,2.60486489,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095050009,2.60486489,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095050219,2.60486489,128.02,127.97,10.11351892]
["bitfinex","SOLUSD",1769095050718,2.60486489,128.06,128.01,7.52792989]
["bitfinex","SOLUSD",1769095050927,2.60486489,128.06,128.0,2.58558903]
["bitfinex","SOLUSD",1769095050928,2.60486489,128.06,128.03,7.52792989]
["bitfinex","SOLUSD",1769095051242,2.60486489,128.06,128.02,7.52792989]
["bitfinex","SOLUSD",1769095051735,2.83856819,128.08,128.05,7.52792989]
["bitfinex","SOLUSD",1769095052305,10.64518356,128.1,128.05,7.52792989]
["bitfinex","SOLUSD",1769095052505,10.64518356,128.1,128.05,2.74212039]
["bitfinex","SOLUSD",1769095052711,19.50926302,128.15,128.09,7.52792989]
["bitfinex","SOLUSD",1769095053006,2.83856819,128.13,128.09,7.52792989]
["bitfinex","SOLUSD",1769095053531,2.83856819,128.12,128.08,7.52792989]
["bitfinex","SOLUSD",1769095053727,2.83856819,128.12,128.09,7.52792989]
["bitfinex","SOLUSD",1769095053917,2.83856819,128.12,128.08,7.52792989]
["bitfinex","SOLUSD",1769095054605,2.83856819,128.11,128.05,2.74212039]
["bitfinex","SOLUSD",1769095054809,2.83856819,128.11,128.06,7.52792989]
["bitfinex","SOLUSD",1769095055027,10.36649808,128.11,128.05,10.27005028]
["bitfinex","SOLUSD",1769095055210,2.83856819,128.09,128.05,7.52792989]
["bitfinex","SOLUSD",1769095055740,2.83856819,128.1,128.05,18.07947151]
["bitfinex","SOLUSD",1769095055929,2.83856819,128.1,128.05,10.27005028]
["bitfinex","SOLUSD",1769095056645,2.83856819,128.1,128.07,7.52792989]
["bitfinex","SOLUSD",1769095057044,2.83856819,128.1,128.05,7.52792989]
["bitfinex","SOLUSD",1769095057409,2.83856819,128.09,128.05,7.52792989]
["bitfinex","SOLUSD",1769095057616,2.83856819,128.09,128.04,7.52792989]
["bitfinex","SOLUSD",1769095058119,7.80680706,128.1,127.98,7.81354462]
["bitfinex","SOLUSD",1769095058120,2.83856819,128.04,127.98,7.81354462]
["bitfinex","SOLUSD",1769095058413,2.83856819,128.03,127.98,10.27005028]
["bitfinex","SOLUSD",1769095058628,2.83856819,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095058831,10.36649808,128.05,127.99,10.27005028]
["bitfinex","SOLUSD",1769095059060,2.83856819,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095059841,2.83856819,128.07,128.03,7.52792989]
["bitfinex","SOLUSD",1769095061721,2.83856819,128.06,128.01,10.27005028]
["bitfinex","SOLUSD",1769095062052,2.83856819,128.06,128.0,7.52792989]
["bitfinex","SOLUSD",1769095062225,2.83856819,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095063542,2.83856819,128.04,127.99,10.27005028]
["bitfinex","SOLUSD",1769095063734,2.83856819,128.03,127.98,7.52792989]
["bitfinex","SOLUSD",1769095064046,2.83856819,128.05,127.99,18.08314661]
["bitfinex","SOLUSD",1769095064728,2.83856819,128.05,127.99,10.27005028]
["bitfinex","SOLUSD",1769095064933,15.33700487,128.06,128.0,7.52792989]
["bitfinex","SOLUSD",1769095064934,2.83856819,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095065136,2.83856819,128.04,127.99,2.74212039]
["bitfinex","SOLUSD",1769095065341,2.83856819,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095066353,2.83856819,128.04,127.99,18.08308172]
["bitfinex","SOLUSD",1769095066844,2.83856819,128.04,127.99,18.08310884]
["bitfinex","SOLUSD",1769095067045,2.83856819,128.02,127.96,15.34251956]
["bitfinex","SOLUSD",1769095067228,2.83856819,128.01,127.96,15.34251956]
["bitfinex","SOLUSD",1769095067428,2.83856819,128.01,127.95,19.86212039]
["bitfinex","SOLUSD",1769095067429,2.83856819,128.01,127.95,27.39005028]
["bitfinex","SOLUSD",1769095067731,2.83856819,128.01,127.95,35.20558463]
["bitfinex","SOLUSD",1769095068130,2.83856819,128.01,127.96,7.52792989]
["bitfinex","SOLUSD",1769095068348,2.83856819,128.0,127.95,35.20558463]
["bitfinex","SOLUSD",1769095068526,2.83856819,128.0,127.95,24.64792989]
["bitfinex","SOLUSD",1769095069029,2.83856819,128.0,127.95,32.46338328]
["bitfinex","SOLUSD",1769095069830,2.83856819,128.0,127.95,24.64792989]
["bitfinex","SOLUSD",1769095070251,2.83856819,128.0,127.95,32.46344763]
["bitfinex","SOLUSD",1769095070447,2.83856819,128.0,127.96,7.52792989]
["bitfinex","SOLUSD",1769095070631,10.36649808,128.02,127.96,10.27005028]
["bitfinex","SOLUSD",1769095070826,2.83856819,128.01,127.96,10.27005028]
["bitfinex","SOLUSD",1769095071042,2.83856819,128.01,127.95,24.93551774]
["bitfinex","SOLUSD",1769095071043,2.83856819,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095071533,2.83856819,128.05,128.0,7.52792989]
["bitfinex","SOLUSD",1769095072656,2.83856819,128.05,128.0,10.27005028]
["bitfinex","SOLUSD",1769095073040,2.83856819,128.04,128.0,7.52792989]
["bitfinex","SOLUSD",1769095073247,2.83856819,128.04,127.99,7.52792989]
["bitfinex","SOLUSD",1769095074346,10.64885846,128.04,127.98,18.08375333]
["bitfinex","SOLUSD",1769095074740,2.83856819,128.02,127.97,7.52792989]
["bitfinex","SOLUSD",1769095074953,2.83856819,128.01,127.96,10.27005028]
["bitfinex","SOLUSD",1769095075356,2.83856819,128.01,127.97,7.52792989]
["bitfinex","SOLUSD",1769095075655,2.83856819,128.01,127.96,10.27005028]
["bitfinex","SOLUSD",1769095076045,2.83856819,128.03,127.98,10.27005028]
["bitfinex","SOLUSD",1769095077241,2.83856819,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095077761,10.64926127,128.03,127.99,7.52792989]
["bitfinex","SOLUSD",1769095077933,10.64926127,128.03,127.98,10.27005028]
["bitfinex","SOLUSD",1769095078943,2.83856819,128.03,127.98,10.28171282]
["bitfinex","SOLUSD",1769095079146,10.64926281,128.03,127.98,10.28171282]
["bitfinex","SOLUSD",1769095079456,2.83856819,128.03,127.98,10.28171282]
["bitfinex","SOLUSD",1769095079655,2.83856819,128.05,128.01,7.53959243]
["bitfinex","SOLUSD",1769095079870,2.83856819,128.05,127.99,7.53959243]
["bitfinex","SOLUSD",1769095080052,2.83856819,128.04,127.99,7.53959243]
["bitfinex","SOLUSD",1769095080235,2.83856819,128.04,127.99,10.28171282]
["bitfinex","SOLUSD",1769095080755,2.83856819,128.04,128.0,7.53959243]
["bitfinex","SOLUSD",1769095081268,2.83856819,128.03,127.99,7.53959243]
["bitfinex","SOLUSD",1769095081468,2.76993583,128.02,127.96,7.53959243]
["bitfinex","SOLUSD",1769095081673,2.76993583,128.0,127.95,17.12]
["bitfinex","SOLUSD",1769095081876,2.76993583,127.99,127.93,10.14020599]
["bitfinex","SOLUSD",1769095082179,2.76993583,127.99,127.94,10.14020599]
["bitfinex","SOLUSD",1769095082668,2.76993583,127.99,127.94,17.95632661]
["bitfinex","SOLUSD",1769095082844,2.76993583,127.99,127.94,10.14020599]
["bitfinex","SOLUSD",1769095083467,10.58314579,127.99,127.94,10.14020599]
["bitfinex","SOLUSD",1769095085171,2.87158573,127.98,127.92,10.38194276]
["bitfinex","SOLUSD",1769095085340,2.87158573,127.98,127.93,7.53959243]
["bitfinex","SOLUSD",1769095085539,2.87158573,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769095085965,2.87158573,127.96,127.92,7.73959243]
["bitfinex","SOLUSD",1769095086443,2.87158573,127.98,127.93,7.53959243]
["bitfinex","SOLUSD",1769095086647,2.87158573,127.98,127.93,10.18194276]
["bitfinex","SOLUSD",1769095087049,2.87158573,127.97,127.92,7.73959243]
["bitfinex","SOLUSD",1769095087248,2.87158573,127.97,127.92,18.19928455]
["bitfinex","SOLUSD",1769095087664,2.87158573,127.97,127.93,7.53959243]
["bitfinex","SOLUSD",1769095087850,2.87158573,127.97,127.92,18.19928455]
["bitfinex","SOLUSD",1769095089643,2.87158573,127.98,127.93,10.18194276]
["bitfinex","SOLUSD",1769095090061,2.87158573,127.97,127.92,15.55693422]
["bitfinex","SOLUSD",1769095090368,2.87158573,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769095090757,2.87158573,127.93,127.87,18.00204214]
["bitfinex","SOLUSD",1769095090967,7.53959243,127.93,127.87,10.18194276]
["bitfinex","SOLUSD",1769095091277,7.53959243,127.94,127.87,10.18194276]
["bitfinex","SOLUSD",1769095091448,15.35663944,127.93,127.87,7.53959243]
["bitfinex","SOLUSD",1769095091765,7.53959243,127.91,127.85,2.84235033]
["bitfinex","SOLUSD",1769095092351,27.358984,127.93,127.85,2.84235033]
["bitfinex","SOLUSD",1769095092664,7.53959243,127.91,127.85,10.66395147]
["bitfinex","SOLUSD",1769095092852,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095093051,2.87158573,127.87,127.85,0.2]
["bitfinex","SOLUSD",1769095093248,7.53959243,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095093249,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095093664,2.87158573,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769095095269,10.41117816,127.9,127.85,0.2]
["bitfinex","SOLUSD",1769095095479,2.87158573,127.9,127.86,2.64235033]
["bitfinex","SOLUSD",1769095095647,2.87158573,127.9,127.85,7.73959243]
["bitfinex","SOLUSD",1769095096178,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095096953,2.87158573,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769095097255,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095098076,2.87158573,127.87,127.85,0.2]
["bitfinex","SOLUSD",1769095098272,10.41117816,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095098573,2.87158573,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769095099358,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095099971,7.53959243,127.91,127.85,10.38194276]
["bitfinex","SOLUSD",1769095100159,2.87158573,127.9,127.85,2.84235033]
["bitfinex","SOLUSD",1769095100473,2.87158573,127.89,127.85,0.2]
["bitfinex","SOLUSD",1769095100679,2.87158573,127.91,127.85,18.20354912]
["bitfinex","SOLUSD",1769095100972,2.87158573,127.91,127.85,10.38194276]
["bitfinex","SOLUSD",1769095101271,2.87158573,127.9,127.85,10.38194276]
["bitfinex","SOLUSD",1769095101778,2.87158573,127.9,127.87,7.53959243]
["bitfinex","SOLUSD",1769095102173,2.87158573,127.92,127.87,7.53959243]
["bitfinex","SOLUSD",1769095102476,16.03203205,127.94,127.88,2.64235033]
["bitfinex","SOLUSD",1769095102777,2.87158573,127.93,127.88,10.18194276]
["bitfinex","SOLUSD",1769095104375,27.07927513,127.95,127.9,7.53959243]
["bitfinex","SOLUSD",1769095104376,10.68743332,127.95,127.9,7.53959243]
["bitfinex","SOLUSD",1769095104579,10.68662293,127.96,127.91,7.53959243]
["bitfinex","SOLUSD",1769095104965,2.87158573,127.95,127.9,7.53959243]
["bitfinex","SOLUSD",1769095106072,2.87158573,127.95,127.9,10.18194276]
["bitfinex","SOLUSD",1769095106253,2.87158573,127.95,127.91,7.53959243]
["bitfinex","SOLUSD",1769095106454,2.87158573,127.94,127.9,10.18194276]
["bitfinex","SOLUSD",1769095106865,2.87158573,127.94,127.9,7.53959243]
["bitfinex","SOLUSD",1769095107056,2.87158573,127.94,127.89,7.53959243]
["bitfinex","SOLUSD",1769095108582,2.87158573,127.92,127.89,7.53959243]
["bitfinex","SOLUSD",1769095108961,2.87158573,127.92,127.87,7.53959243]
["bitfinex","SOLUSD",1769095109459,2.87158573,127.9,127.85,7.73959243]
["bitfinex","SOLUSD",1769095109679,2.87158573,127.9,127.85,6.39470473]
["bitfinex","SOLUSD",1769095110060,2.87158573,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095111088,2.87158573,127.9,127.86,10.18194276]
["bitfinex","SOLUSD",1769095111488,10.69051177,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095111688,2.87158573,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095111887,2.87158573,127.9,127.86,10.34146898]
["bitfinex","SOLUSD",1769095114383,2.87733656,127.92,127.87,10.34146898]
["bitfinex","SOLUSD",1769095114795,2.87733656,127.91,127.87,7.53959243]
["bitfinex","SOLUSD",1769095114987,2.87733656,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095115371,2.87733656,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095115792,2.87733656,127.9,127.85,10.34146898]
["bitfinex","SOLUSD",1769095117589,2.87733656,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095117800,7.53959243,127.92,127.87,10.34146898]
["bitfinex","SOLUSD",1769095117801,2.87733656,127.92,127.87,10.34146898]
["bitfinex","SOLUSD",1769095117977,2.87733656,127.92,127.88,7.53959243]
["bitfinex","SOLUSD",1769095118386,7.81695889,127.93,127.89,7.53959243]
["bitfinex","SOLUSD",1769095118579,10.69429545,127.93,127.89,7.53959243]
["bitfinex","SOLUSD",1769095118905,2.87733656,127.92,127.88,2.80187655]
["bitfinex","SOLUSD",1769095119206,2.87733656,127.92,127.86,10.34146898]
["bitfinex","SOLUSD",1769095119500,2.87733656,127.9,127.85,7.53959243]
["bitfinex","SOLUSD",1769095120689,2.87733656,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095121087,2.87733656,127.9,127.85,10.34146898]
["bitfinex","SOLUSD",1769095122601,2.87733656,127.89,127.84,7.53959243]
["bitfinex","SOLUSD",1769095122803,2.81733667,127.89,127.84,7.53959243]
["bitfinex","SOLUSD",1769095123182,2.81733667,127.89,127.84,10.34146898]
["bitfinex","SOLUSD",1769095123515,2.81733667,127.89,127.85,7.53959243]
["bitfinex","SOLUSD",1769095123877,2.75733689,127.89,127.85,7.53959243]
["bitfinex","SOLUSD",1769095124374,7.81923661,127.89,127.83,10.34146898]
["bitfinex","SOLUSD",1769095124603,7.81923661,127.89,127.83,18.16434041]
["bitfinex","SOLUSD",1769095124789,7.81860828,127.9,127.84,15.36186413]
["bitfinex","SOLUSD",1769095124996,15.35820071,127.9,127.84,18.16374068]
["bitfinex","SOLUSD",1769095125806,2.87733656,127.89,127.84,18.16374068]
["bitfinex","SOLUSD",1769095126380,10.69564045,127.91,127.86,10.34146898]
["bitfinex","SOLUSD",1769095126575,8.61086595,127.9,127.86,10.34146898]
["bitfinex","SOLUSD",1769095126892,2.87733656,127.9,127.86,10.34146898]
["bitfinex","SOLUSD",1769095127592,10.69497501,127.92,127.87,7.53959243]
["bitfinex","SOLUSD",1769095127799,5.73606779,127.91,127.87,7.53959243]
["bitfinex","SOLUSD",1769095127999,5.73606779,127.9,127.87,7.53959243]
["bitfinex","SOLUSD",1769095129295,2.87733656,127.93,127.88,10.34146898]
["bitfinex","SOLUSD",1769095129507,5.74386987,127.92,127.9,10.34146898]
["bitfinex","SOLUSD",1769095129798,2.87733656,127.94,127.9,9.34453293]
["bitfinex","SOLUSD",1769095129995,5.74643712,127.93,127.9,9.34453293]
["bitfinex","SOLUSD",1769095130299,5.74643712,127.92,127.89,7.53959243]
["bitfinex","SOLUSD",1769095130800,8.62377368,127.92,127.88,7.53959243]
["bitfinex","SOLUSD",1769095130983,8.62650836,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095131183,5.7491718,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095131395,2.87733656,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095131597,5.75174746,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095131808,2.87733656,127.91,127.86,10.06107267]
["bitfinex","SOLUSD",1769095131980,5.75174746,127.9,127.86,10.06107267]
["bitfinex","SOLUSD",1769095132180,10.69550441,127.91,127.86,10.06107267]
["bitfinex","SOLUSD",1769095132495,8.63205746,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095132696,2.87733656,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095132998,2.87733656,127.9,127.87,7.53959243]
["bitfinex","SOLUSD",1769095133198,2.87733656,127.92,127.88,7.53959243]
["bitfinex","SOLUSD",1769095133400,5.7562954,127.91,127.89,7.53959243]
["bitfinex","SOLUSD",1769095133704,2.87733656,127.92,127.89,7.53959243]
["bitfinex","SOLUSD",1769095134002,5.75656779,127.91,127.89,7.53959243]
["bitfinex","SOLUSD",1769095134199,2.89088321,127.93,127.89,7.53959243]
["bitfinex","SOLUSD",1769095134389,5.18456101,127.92,127.89,7.53959243]
["bitfinex","SOLUSD",1769095134592,8.07544422,127.92,127.89,7.53959243]
["bitfinex","SOLUSD",1769095134911,2.89088321,127.92,127.88,7.53959243]
["bitfinex","SOLUSD",1769095135276,2.89088321,127.91,127.87,7.53959243]
["bitfinex","SOLUSD",1769095135479,8.07877892,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095135679,2.89088321,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095136275,2.83088408,127.9,127.86,15.36058765]
["bitfinex","SOLUSD",1769095136481,7.81706183,127.93,127.88,7.53959243]
["bitfinex","SOLUSD",1769095136804,5.18914503,127.92,127.88,7.53959243]
["bitfinex","SOLUSD",1769095136978,5.18914503,127.91,127.88,7.53959243]
["bitfinex","SOLUSD",1769095137180,7.81706183,127.93,127.88,7.53959243]
["bitfinex","SOLUSD",1769095137379,13.00727375,127.92,127.85,0.06078605]
["bitfinex","SOLUSD",1769095137680,5.18985978,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095138289,8.06719634,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095138482,2.87733656,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095139298,2.87733656,127.89,127.85,7.53959243]
["bitfinex","SOLUSD",1769095140302,10.69572174,127.91,127.86,7.53959243]
["bitfinex","SOLUSD",1769095140507,8.05728305,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095140700,2.87733656,127.9,127.86,7.53959243]
["bitfinex","SOLUSD",1769095140902,2.87733656,127.9,127.86,7.55348705]
["bitfinex","SOLUSD",1769095141102,2.87733656,127.9,127.87,7.55348705]
["bitfinex","SOLUSD",1769095141591,2.86088365,127.92,127.89,7.55348705]
["bitfinex","SOLUSD",1769095141909,2.86088365,127.92,127.87,7.55348705]
["bitfinex","SOLUSD",1769095142115,2.86088365,127.92,127.86,15.37448074]
["bitfinex","SOLUSD",1769095142407,2.86088365,127.9,127.86,7.55348705]
["bitfinex","SOLUSD",1769095142607,2.80088446,127.9,127.86,7.55348705]
["bitfinex","SOLUSD",1769095142810,2.74088517,127.9,127.86,7.55348705]
["bitfinex","SOLUSD",1769095143185,2.74088517,127.9,127.87,7.55348705]
["bitfinex","SOLUSD",1769095144191,7.81662167,127.94,127.89,7.55348705]
["bitfinex","SOLUSD",1769095144394,5.18373136,127.93,127.89,7.55348705]
["bitfinex","SOLUSD",1769095144590,7.55348705,127.92,127.85,15.37474286]
["bitfinex","SOLUSD",1769095144786,2.80088441,127.89,127.84,15.37550618]
["bitfinex","SOLUSD",1769095145200,2.80088441,127.91,127.86,7.55348705]
["bitfinex","SOLUSD",1769095145510,2.80088441,127.91,127.83,17.14]
["bitfinex","SOLUSD",1769095145511,2.80088441,127.91,127.88,7.55348705]
["bitfinex","SOLUSD",1769095145714,2.80088441,127.94,127.89,7.55348705]
["bitfinex","SOLUSD",1769095146017,5.18286102,127.93,127.91,7.55348705]
["bitfinex","SOLUSD",1769095146189,2.80088441,127.94,127.91,7.55348705]
["bitfinex","SOLUSD",1769095147003,2.80088441,127.94,127.9,7.55348705]
["bitfinex","SOLUSD",1769095147211,2.80088441,127.94,127.91,7.55348705]
["bitfinex","SOLUSD",1769095147403,2.80088441,127.96,127.93,7.55348705]
["bitfinex","SOLUSD",1769095147709,2.80088441,127.98,127.94,7.55348705]
["bitfinex","SOLUSD",1769095147898,7.98216691,127.97,127.94,7.55348705]
["bitfinex","SOLUSD",1769095148096,2.80088441,127.99,127.95,7.55348705]
["bitfinex","SOLUSD",1769095148299,2.80088441,127.99,127.96,7.55348705]
["bitfinex","SOLUSD",1769095148509,2.80088441,127.99,127.95,7.55348705]
["bitfinex","SOLUSD",1769095148708,2.80088441,127.99,127.96,7.55348705]
["bitfinex","SOLUSD",1769095149222,2.80088441,127.99,127.95,7.55348705]
["bitfinex","SOLUSD",1769095149722,2.80088441,127.99,127.96,7.55348705]
["bitfinex","SOLUSD",1769095151104,2.80088441,127.99,127.94,7.55348705]
["bitfinex","SOLUSD",1769095151424,2.80088441,127.99,127.95,7.55348705]
["bitfinex","SOLUSD",1769095152439,2.80088441,127.99,127.96,7.55348705]
["bitfinex","SOLUSD",1769095152591,2.80088441,127.99,127.97,7.55348705]
["bitfinex","SOLUSD",1769095152919,2.80088441,127.99,127.96,7.55348705]
["bitfinex","SOLUSD",1769095154604,2.80088441,127.99,127.93,7.55348705]
["bitfinex","SOLUSD",1769095154814,2.80088441,127.98,127.94,7.55348705]
["bitfinex","SOLUSD",1769095154992,2.80088441,127.98,127.95,7.55348705]
["bitfinex","SOLUSD",1769095155499,2.80088441,127.98,127.94,7.55348705]
["bitfinex","SOLUSD",1769095156195,2.80088441,127.98,127.95,7.55348705]
["bitfinex","SOLUSD",1769095156397,2.80088441,128.0,127.97,7.55348705]
["bitfinex","SOLUSD",1769095156626,2.80088441,128.0,127.96,7.55348705]
["bitfinex","SOLUSD",1769095157321,2.80088441,128.0,127.97,7.55348705]
["bitfinex","SOLUSD",1769095157505,2.80088441,128.0,127.96,7.55348705]
["bitfinex","SOLUSD",1769095158406,2.80088441,127.99,127.95,7.55348705]
["bitfinex","SOLUSD",1769095159207,2.80088441,127.99,127.94,7.55348705]
["bitfinex","SOLUSD",1769095159939,2.80088441,127.99,127.92,7.98043724]
["bitfinex","SOLUSD",1769095160130,2.80088441,127.99,127.92,7.55348705]
["bitfinex","SOLUSD",1769095160131,2.80088441,127.98,127.92,7.55348705]
["bitfinex","SOLUSD",1769095160304,2.80088441,127.97,127.92,7.55348705]
["bitfinex","SOLUSD",1769095161200,2.80088441,127.96,127.92,7.55348705]
["bitfinex","SOLUSD",1769095161607,2.80088441,127.96,127.91,7.55348705]
["bitfinex","SOLUSD",1769095161922,2.80088441,127.96,127.89,15.37247649]
["bitfinex","SOLUSD",1769095161923,2.80088441,127.95,127.89,15.37247649]
["bitfinex","SOLUSD",1769095163029,2.80088441,127.95,127.91,7.55348705]
["bitfinex","SOLUSD",1769095163403,2.80088441,127.95,127.92,7.55348705]
["bitfinex","SOLUSD",1769095164331,2.80088441,127.95,127.91,7.55348705]
["bitfinex","SOLUSD",1769095164527,2.80088441,127.95,127.9,15.37159738]
["bitfinex","SOLUSD",1769095165021,2.80088441,127.95,127.92,7.55348705]
["bitfinex","SOLUSD",1769095165399,2.80088441,127.95,127.91,15.53021764]
["bitfinex","SOLUSD",1769095166225,2.80088441,127.95,127.91,15.37137815]
["bitfinex","SOLUSD",1769095166526,2.80088441,127.95,127.92,7.55348705]
["bitfinex","SOLUSD",1769095166733,2.80088441,127.97,127.92,7.71160974]
["bitfinex","SOLUSD",1769095166934,2.80088441,127.97,127.92,7.55348705]
["bitfinex","SOLUSD",1769095167707,2.80088441,127.97,127.91,15.37137815]
["bitfinex","SOLUSD",1769095168632,2.80088441,127.97,127.92,15.37084229]
["bitfinex","SOLUSD",1769095168820,2.80088441,127.97,127.93,7.55348705]
["bitfinex","SOLUSD",1769095170333,2.80088441,127.96,127.9,7.81835612]
["bitfinex","SOLUSD",1769095170514,2.80088441,127.96,127.91,7.55348705]
["bitfinex","SOLUSD",1769095170923,2.80088441,127.96,127.91,15.37147164]
["bitfinex","SOLUSD",1769095171122,2.80088441,127.96,127.92,7.55348705]
["bitfinex","SOLUSD",1769095171325,2.80088441,127.96,127.91,7.81798459]
["bitfinex","SOLUSD",1769095171509,2.80088441,127.96,127.91,15.37147164]
["bitfinex","SOLUSD",1769095172332,2.80088441,127.95,127.9,15.52582097]
["bitfinex","SOLUSD",1769095172520,2.80088441,127.95,127.9,15.37182942]
["bitfinex","SOLUSD",1769095173140,2.80088441,127.94,127.89,7.55348705]
["bitfinex","SOLUSD",1769095173334,2.80088441,127.98,127.93,7.55348705]
["bitfinex","SOLUSD",1769095173715,2.80088441,127.97,127.91,7.55348705]
["bitfinex","SOLUSD",1769095173931,2.80088441,127.96,127.9,7.55348705]
["bitfinex","SOLUSD",1769095174127,2.80088441,127.95,127.9,7.55348705]
["bitfinex","SOLUSD",1769095174520,2.80088441,127.93,127.87,7.81998448]
["bitfinex","SOLUSD",1769095174731,2.80088441,127.93,127.87,7.70487937]
["bitfinex","SOLUSD",1769095175741,2.80088441,127.93,127.86,7.70487937]
["bitfinex","SOLUSD",1769095175742,2.80088441,127.92,127.86,7.70487937]
["bitfinex","SOLUSD",1769095175936,2.80088441,127.92,127.86,15.52559862]
["bitfinex","SOLUSD",1769095176943,2.80088441,127.91,127.86,15.52559862]
["bitfinex","SOLUSD",1769095177731,2.80088441,127.92,127.88,7.55348705]
["bitfinex","SOLUSD",1769095178144,2.80088441,127.93,127.89,7.70300727]
["bitfinex","SOLUSD",1769095178321,2.80088441,127.93,127.9,7.55348705]
["bitfinex","SOLUSD",1769095179327,2.80088441,127.93,127.89,7.55348705]
["bitfinex","SOLUSD",1769095179527,2.80088441,127.93,127.89,15.37263788]
["bitfinex","SOLUSD",1769095180047,2.80088441,127.93,127.88,15.37318005]
["bitfinex","SOLUSD",1769095180444,2.80088441,127.93,127.89,15.37262631]
["bitfinex","SOLUSD",1769095181017,2.80088441,127.93,127.9,7.55348705]
["bitfinex","SOLUSD",1769095181751,2.80088441,127.95,127.91,7.55348705]
["bitfinex","SOLUSD",1769095184532,2.80088441,127.95,127.92,7.55348705]
["bitfinex","SOLUSD",1769095185140,2.80088441,127.97,127.93,7.55348705]
["bitfinex","SOLUSD",1769095185954,2.80088441,127.97,127.94,7.55348705]
["bitfinex","SOLUSD",1769095186534,2.80088441,127.97,127.93,7.55348705]
["bitfinex","SOLUSD",1769095186931,2.80088441,127.97,127.94,2.81681203]
["bitfinex","SOLUSD",1769095187463,7.81315425,127.99,127.94,2.81681203]
["bitfinex","SOLUSD",1769095187464,10.61403866,127.99,127.94,2.81681203]
["bitfinex","SOLUSD",1769095187637,2.80088441,127.99,127.96,2.81681203]
["bitfinex","SOLUSD",1769095191042,2.80088441,128.01,127.98,2.81681203]
["bitfinex","SOLUSD",1769095191338,2.80088441,128.01,127.99,2.81681203]
["bitfinex","SOLUSD",1769095193856,2.80088441,128.03,128.0,2.81681203]
["bitfinex","SOLUSD",1769095194061,2.80088441,128.03,128.01,2.81681203]
["bitfinex","SOLUSD",1769095194355,2.80088441,128.03,128.0,2.81681203]
["bitfinex","SOLUSD",1769095194859,2.80088441,128.03,128.01,2.81681203]
["bitfinex","SOLUSD",1769095195057,2.80088441,128.03,127.98,10.63028939]
["bitfinex","SOLUSD",1769095195354,2.80088441,128.03,128.01,2.81681203]
["bitfinex","SOLUSD",1769095196137,2.80088441,128.03,128.0,2.81681203]
["bitfinex","SOLUSD",1769095196358,2.80088441,128.02,127.97,2.81681203]
["bitfinex","SOLUSD",1769095196735,2.80088441,128.01,127.96,2.81681203]
["bitfinex","SOLUSD",1769095197163,2.80088441,128.0,127.96,2.81681203]
["bitfinex","SOLUSD",1769095199360,2.80088441,127.99,127.96,2.81681203]
["bitfinex","SOLUSD",1769095199860,2.80088441,127.99,127.95,2.81681203]
["bitfinex","SOLUSD",1769095200042,2.80088441,127.99,127.94,2.81681203]
["bitfinex","SOLUSD",1769095200242,2.80088441,127.98,127.94,2.81681203]
["bitfinex","SOLUSD",1769095200755,2.80088441,127.98,127.95,2.81681203]
["bitfinex","SOLUSD",1769095201143,2.80088441,127.98,127.94,2.81681203]
["bitfinex","SOLUSD",1769095202543,2.80088441,127.97,127.93,2.81681203]
["bitfinex","SOLUSD",1769095202851,2.80088441,127.97,127.93,2.81709117]
["bitfinex","SOLUSD",1769095203070,2.80088441,127.98,127.95,2.81709117]
["bitfinex","SOLUSD",1769095203435,2.80088441,127.98,127.93,2.81709117]
["bitfinex","SOLUSD",1769095203647,2.80088441,127.98,127.94,2.81709117]
["bitfinex","SOLUSD",1769095204462,2.80088441,128.0,127.95,0.13484889]
["bitfinex","SOLUSD",1769095204637,2.80088441,127.99,127.95,2.81709117]
["bitfinex","SOLUSD",1769095205259,2.80088441,128.01,127.97,2.81709117]
["bitfinex","SOLUSD",1769095205852,2.80088441,128.01,127.96,2.81709117]
["bitfinex","SOLUSD",1769095206057,2.80088441,128.0,127.95,2.81709117]
["bitfinex","SOLUSD",1769095207069,2.80088441,127.99,127.95,2.81709117]
["bitfinex","SOLUSD",1769095207766,2.80088441,127.99,127.96,2.81709117]
["bitfinex","SOLUSD",1769095208062,2.80088441,128.01,127.98,2.81709117]
["bitfinex","SOLUSD",1769095208360,2.80088441,128.01,127.97,2.81709117]
["bitfinex","SOLUSD",1769095208872,2.80088441,128.01,127.96,2.81709117]
["bitfinex","SOLUSD",1769095209380,2.80088441,128.0,127.95,2.81709117]
["bitfinex","SOLUSD",1769095209565,2.80088441,127.98,127.94,2.81709117]
["bitfinex","SOLUSD",1769095210054,2.80088441,128.0,127.97,2.81709117]
["bitfinex","SOLUSD",1769095210365,2.80088441,128.0,127.96,2.81709117]
["bitfinex","SOLUSD",1769095210669,2.80088441,128.0,127.97,2.81709117]
["bitfinex","SOLUSD",1769095211475,2.80088441,128.0,127.96,2.81709117]
["bitfinex","SOLUSD",1769095211770,2.80088441,128.0,127.95,10.63233262]
["bitfinex","SOLUSD",1769095212083,2.80088441,127.98,127.93,2.81709117]
["bitfinex","SOLUSD",1769095212244,5.61797558,127.97,127.91,2.81709117]
["bitfinex","SOLUSD",1769095212450,27.3440029,128.0,127.9,2.81709117]
["bitfinex","SOLUSD",1769095212451,2.80088441,127.95,127.9,2.81709117]
["bitfinex","SOLUSD",1769095212754,2.80088441,127.92,127.86,10.63774523]
["bitfinex","SOLUSD",1769095212960,2.80088441,127.92,127.86,10.76880062]
["bitfinex","SOLUSD",1769095213454,5.61797558,127.9,127.84,2.94814656]
["bitfinex","SOLUSD",1769095213646,2.80088441,127.89,127.84,10.63901331]
["bitfinex","SOLUSD",1769095214669,2.80088441,127.89,127.84,2.81709117]
["bitfinex","SOLUSD",1769095214973,2.80088441,127.88,127.83,15.37884391]
["bitfinex","SOLUSD",1769095215352,2.80088441,127.88,127.84,15.37842578]
["bitfinex","SOLUSD",1769095215552,2.80088441,127.88,127.85,7.5561991]
["bitfinex","SOLUSD",1769095216557,2.80088441,127.9,127.86,7.5561991]
["bitfinex","SOLUSD",1769095217484,2.80088441,127.92,127.88,7.5561991]
["bitfinex","SOLUSD",1769095217670,2.80088441,127.91,127.87,7.5561991]
["bitfinex","SOLUSD",1769095218451,2.80088441,127.93,127.88,7.5561991]
["bitfinex","SOLUSD",1769095218681,2.80088441,127.93,127.89,7.5561991]
["bitfinex","SOLUSD",1769095219165,2.80088441,127.93,127.88,7.5561991]
["bitfinex","SOLUSD",1769095219353,2.80088441,127.92,127.87,15.37640436]
["bitfinex","SOLUSD",1769095219554,2.80088441,127.92,127.87,7.5561991]
["bitfinex","SOLUSD",1769095220180,2.80088441,127.92,127.87,15.37654769]
["bitfinex","SOLUSD",1769095220983,2.80088441,127.92,127.88,7.5561991]
["bitfinex","SOLUSD",1769095221282,7.5561991,127.94,127.88,7.68419815]
["bitfinex","SOLUSD",1769095221458,2.80088441,127.94,127.91,7.5561991]
["bitfinex","SOLUSD",1769095221661,2.80088441,127.95,127.91,7.5561991]
["bitfinex","SOLUSD",1769095221956,2.80088441,127.95,127.9,7.94635646]
["bitfinex","SOLUSD",1769095222170,2.80088441,127.93,127.87,0.12763649]
["bitfinex","SOLUSD",1769095222372,2.80088441,127.92,127.86,7.5561991]
["bitfinex","SOLUSD",1769095222670,2.80088441,127.9,127.85,7.5561991]
["bitfinex","SOLUSD",1769095222852,2.80088441,127.89,127.84,7.5561991]
["bitfinex","SOLUSD",1769095223259,2.80088441,127.89,127.85,7.5561991]
["bitfinex","SOLUSD",1769095223664,2.80088441,127.89,127.84,7.5561991]
["bitfinex","SOLUSD",1769095224188,2.80088441,127.89,127.84,15.37837225]
["bitfinex","SOLUSD",1769095224679,2.80088441,127.88,127.84,7.5561991]
["bitfinex","SOLUSD",1769095226082,2.86399811,128.01,127.91,5.34408856]
["bitfinex","SOLUSD",1769095226261,2.86399811,128.01,127.97,7.5561991]
["bitfinex","SOLUSD",1769095226460,2.86399811,127.98,127.9,5.9565132]
["bitfinex","SOLUSD",1769095226780,2.86399811,127.97,127.91,7.5561991]
["bitfinex","SOLUSD",1769095227182,2.86399811,127.97,127.92,7.5561991]
["bitfinex","SOLUSD",1769095227372,2.86399811,127.97,127.91,7.5561991]
["bitfinex","SOLUSD",1769095227872,2.86399811,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1769095228284,2.86399811,127.99,127.93,7.5561991]
["bitfinex","SOLUSD",1769095228486,2.86399811,127.98,127.94,7.5561991]
["bitfinex","SOLUSD",1769095228984,2.86399811,128.0,127.95,7.5561991]
["bitfinex","SOLUSD",1769095229188,2.86399811,128.0,127.97,7.5561991]
["bitfinex","SOLUSD",1769095229494,2.86399811,128.0,127.96,7.5561991]
["bitfinex","SOLUSD",1769095229885,2.86399811,128.0,127.96,15.37085204]
["bitfinex","SOLUSD",1769095230184,2.86399811,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095230390,2.86399811,128.04,127.99,7.5561991]
["bitfinex","SOLUSD",1769095230584,2.86399811,128.04,128.01,7.5561991]
["bitfinex","SOLUSD",1769095231383,2.86399811,128.04,127.99,7.5561991]
["bitfinex","SOLUSD",1769095231575,2.86399811,128.04,127.96,27.35200836]
["bitfinex","SOLUSD",1769095231576,2.86399811,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095232270,2.86399811,128.02,127.98,15.3698955]
["bitfinex","SOLUSD",1769095232592,2.86399811,128.02,127.97,7.5561991]
["bitfinex","SOLUSD",1769095233182,2.86399811,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095233687,2.86399811,128.02,127.93,19.54094388]
["bitfinex","SOLUSD",1769095233887,2.86399811,127.98,127.93,7.5561991]
["bitfinex","SOLUSD",1769095234187,2.86399811,127.98,127.93,15.37280385]
["bitfinex","SOLUSD",1769095234386,2.86399811,127.98,127.94,7.5561991]
["bitfinex","SOLUSD",1769095234697,2.86399811,128.0,127.95,7.5561991]
["bitfinex","SOLUSD",1769095235004,2.86399811,127.99,127.95,7.5561991]
["bitfinex","SOLUSD",1769095235190,2.86399811,128.01,127.96,7.5561991]
["bitfinex","SOLUSD",1769095235970,2.86399811,128.0,127.96,7.5561991]
["bitfinex","SOLUSD",1769095236895,2.86399811,127.97,127.92,15.37338022]
["bitfinex","SOLUSD",1769095237401,2.86399811,127.96,127.92,15.37338022]
["bitfinex","SOLUSD",1769095238389,2.86399811,127.96,127.92,15.37348562]
["bitfinex","SOLUSD",1769095238575,7.5561991,127.98,127.93,7.5561991]
["bitfinex","SOLUSD",1769095239173,20.71184941,128.02,127.96,7.5561991]
["bitfinex","SOLUSD",1769095240200,20.71184941,128.02,127.97,7.5561991]
["bitfinex","SOLUSD",1769095240495,8.00563614,128.02,127.97,7.5561991]
["bitfinex","SOLUSD",1769095240695,2.66154758,128.02,127.99,7.5561991]
["bitfinex","SOLUSD",1769095241196,2.66154758,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095241397,10.47187745,128.04,127.99,7.5561991]
["bitfinex","SOLUSD",1769095241894,2.66154758,128.04,128.0,7.5561991]
["bitfinex","SOLUSD",1769095242198,2.66154758,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095242897,2.66154758,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095243481,7.5561991,128.04,128.0,7.5561991]
["bitfinex","SOLUSD",1769095243482,2.66154758,128.04,128.0,7.5561991]
["bitfinex","SOLUSD",1769095243683,2.66154758,128.04,127.99,7.5561991]
["bitfinex","SOLUSD",1769095243890,2.66154758,128.01,127.97,7.5561991]
["bitfinex","SOLUSD",1769095244478,2.66154758,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095244997,2.66154758,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095246104,2.66154758,128.05,128.0,2.76714983]
["bitfinex","SOLUSD",1769095246404,2.66154758,128.05,128.01,7.5561991]
["bitfinex","SOLUSD",1769095247109,2.66154758,128.03,127.97,2.76714983]
["bitfinex","SOLUSD",1769095247298,2.66154758,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095248003,2.66154758,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095248207,2.66154758,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095248502,10.47238034,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095248800,2.66154758,128.02,127.99,7.5561991]
["bitfinex","SOLUSD",1769095248995,2.66154758,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095250575,7.81083276,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095250576,2.66154758,128.03,127.99,7.5561991]
["bitfinex","SOLUSD",1769095252099,2.66154758,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095253002,2.66154758,128.02,127.98,7.5561991]
["bitfinex","SOLUSD",1769095253205,2.66154758,128.02,127.97,7.5561991]
["bitfinex","SOLUSD",1769095253410,2.66154758,128.02,127.95,10.58244833]
["bitfinex","SOLUSD",1769095253709,2.66154758,127.99,127.94,7.5561991]
["bitfinex","SOLUSD",1769095254587,2.66154758,127.99,127.95,7.5561991]
["bitfinex","SOLUSD",1769095256107,10.4748342,127.99,127.95,7.5561991]
["bitfinex","SOLUSD",1769095256305,2.66154758,127.98,127.93,7.5561991]
["bitfinex","SOLUSD",1769095256485,2.66154758,127.98,127.94,7.5561991]
["bitfinex","SOLUSD",1769095257710,10.4741769,128.0,127.95,7.5561991]
["bitfinex","SOLUSD",1769095258085,7.81262932,128.0,127.95,7.5561991]
["bitfinex","SOLUSD",1769095258284,2.66154758,127.99,127.95,7.5561991]
["bitfinex","SOLUSD",1769095260185,10.47356989,128.01,127.96,10.32334893]
["bitfinex","SOLUSD",1769095260390,2.66154758,128.0,127.97,7.5561991]
["bitfinex","SOLUSD",1769095261003,2.66154758,128.03,127.98,10.32334893]
["bitfinex","SOLUSD",1769095261414,2.77533042,128.02,127.98,10.32334893]
["bitfinex","SOLUSD",1769095261718,15.92964082,128.04,127.99,10.19771043]
["bitfinex","SOLUSD",1769095262110,2.77533042,128.03,127.98,7.5561991]
["bitfinex","SOLUSD",1769095262296,20.7105095,128.04,127.96,7.5561991]
["bitfinex","SOLUSD",1769095262297,2.77533042,128.01,127.96,7.5561991]
["bitfinex","SOLUSD",1769095262925,2.79505117,128.0,127.95,10.33855409]
["bitfinex","SOLUSD",1769095263215,2.79505117,128.0,127.96,7.54295667]
["bitfinex","SOLUSD",1769095263893,2.79505117,127.99,127.95,2.79559742]
["bitfinex","SOLUSD",1769095264099,2.79505117,127.99,127.93,7.81647069]
["bitfinex","SOLUSD",1769095264100,2.79505117,127.99,127.94,7.54295667]
["bitfinex","SOLUSD",1769095264328,2.79505117,127.98,127.93,10.33599343]
["bitfinex","SOLUSD",1769095264815,2.79505117,127.98,127.93,7.54295667]
["bitfinex","SOLUSD",1769095264994,10.33800784,127.97,127.91,18.15122626]
["bitfinex","SOLUSD",1769095265201,2.79505117,127.95,127.9,7.54295667]
["bitfinex","SOLUSD",1769095265590,2.79505117,127.95,127.9,10.33346219]
["bitfinex","SOLUSD",1769095266928,2.79505117,127.95,127.9,2.79050552]
["bitfinex","SOLUSD",1769095267113,2.79505117,127.95,127.9,18.15204107]
["bitfinex","SOLUSD",1769095267602,10.60946906,127.97,127.92,10.3284866]
["bitfinex","SOLUSD",1769095268024,2.79505117,127.97,127.92,10.3284866]
["bitfinex","SOLUSD",1769095269222,2.79505117,127.97,127.93,2.78066798]
["bitfinex","SOLUSD",1769095269600,2.79505117,127.97,127.93,10.32362465]
["bitfinex","SOLUSD",1769095270531,2.79505117,127.99,127.95,7.54295667]
["bitfinex","SOLUSD",1769095271532,2.79505117,127.95,127.88,2.77591708]
["bitfinex","SOLUSD",1769095271711,7.54295667,127.92,127.88,2.77591708]
["bitfinex","SOLUSD",1769095271917,10.33800784,127.92,127.87,2.77358247]
["bitfinex","SOLUSD",1769095272239,2.79505117,127.92,127.87,10.59384548]
["bitfinex","SOLUSD",1769095272416,2.79505117,127.92,127.87,18.13680215]
["bitfinex","SOLUSD",1769095272728,2.79505117,127.94,127.89,10.31423135]
["bitfinex","SOLUSD",1769095273102,10.33800784,127.94,127.89,2.77127468]
["bitfinex","SOLUSD",1769095274012,2.79505117,127.94,127.89,15.36211522]
["bitfinex","SOLUSD",1769095274240,2.79505117,127.96,127.91,10.31195007]
["bitfinex","SOLUSD",1769095274605,2.79505117,127.98,127.92,10.31195007]
["bitfinex","SOLUSD",1769095274805,2.79505117,127.98,127.94,7.54295667]
["bitfinex","SOLUSD",1769095275130,2.79505117,127.98,127.93,10.30969499]
["bitfinex","SOLUSD",1769095275321,2.79505117,127.97,127.92,10.30969499]
["bitfinex","SOLUSD",1769095275500,2.79505117,127.98,127.94,7.54295667]
["bitfinex","SOLUSD",1769095275704,2.79505117,127.99,127.95,7.54295667]
["bitfinex","SOLUSD",1769095275905,2.79505117,127.99,127.94,7.54295667]
["bitfinex","SOLUSD",1769095276134,2.79505117,127.98,127.93,10.30746582]
["bitfinex","SOLUSD",1769095276428,2.79505117,127.97,127.93,7.54295667]
["bitfinex","SOLUSD",1769095276630,2.79505117,127.99,127.94,7.54295667]
["bitfinex","SOLUSD",1769095277209,2.79505117,127.98,127.93,10.30746582]
["bitfinex","SOLUSD",1769095279011,10.33800784,127.98,127.93,2.76450915]
["bitfinex","SOLUSD",1769095279427,2.79505117,127.97,127.93,2.76450915]
["bitfinex","SOLUSD",1769095280034,2.79505117,127.97,127.92,18.11568403]
["bitfinex","SOLUSD",1769095280236,2.79505117,127.97,127.92,10.29880223]
["bitfinex","SOLUSD",1769095280412,2.79505117,127.98,127.93,10.29880223]
["bitfinex","SOLUSD",1769095280607,7.54295667,127.99,127.94,2.75584556]
["bitfinex","SOLUSD",1769095280841,2.79505117,127.99,127.94,10.29880223]
["bitfinex","SOLUSD",1769095281435,2.79505117,127.98,127.94,2.75584556]
["bitfinex","SOLUSD",1769095281737,2.79505117,127.98,127.94,10.29880223]
["bitfinex","SOLUSD",1769095281939,2.79505117,127.98,127.94,2.75584556]
["bitfinex","SOLUSD",1769095282240,2.79505117,127.98,127.94,10.57200372]
["bitfinex","SOLUSD",1769095282441,7.54295667,127.99,127.94,18.11496039]
["bitfinex","SOLUSD",1769095282442,10.33800784,127.99,127.94,18.11496039]
["bitfinex","SOLUSD",1769095282629,7.54295667,128.01,127.96,2.7516616]
["bitfinex","SOLUSD",1769095282836,18.14893758,128.03,127.98,2.74960559]
["bitfinex","SOLUSD",1769095283037,5.19035587,128.02,127.98,2.74960559]
["bitfinex","SOLUSD",1769095283421,18.14893758,128.03,127.98,2.74960559]
["bitfinex","SOLUSD",1769095283624,2.79505117,128.02,127.98,2.74960559]
["bitfinex","SOLUSD",1769095283926,2.79505117,128.02,127.97,7.54295667]
["bitfinex","SOLUSD",1769095284330,2.79505117,128.02,127.97,10.29052987]
["bitfinex","SOLUSD",1769095285241,2.79505117,128.02,127.98,10.28852083]
["bitfinex","SOLUSD",1769095285445,10.33800784,128.04,127.99,10.28852083]
["bitfinex","SOLUSD",1769095286714,10.70413104,128.06,128.01,2.74161502]
["bitfinex","SOLUSD",1769095286918,10.43800784,128.06,128.01,2.74161502]
["bitfinex","SOLUSD",1769095287137,2.89505117,128.06,128.01,10.28457169]
["bitfinex","SOLUSD",1769095287346,10.43800784,128.06,128.01,2.74161502]
["bitfinex","SOLUSD",1769095287564,18.24688985,128.06,128.01,2.74161502]
["bitfinex","SOLUSD",1769095287750,10.33800784,128.05,128.0,2.73967441]
["bitfinex","SOLUSD",1769095288126,10.33800784,128.05,128.0,10.28263108]
["bitfinex","SOLUSD",1769095289344,2.79505117,128.05,128.0,18.09510744]
["bitfinex","SOLUSD",1769095289528,2.79505117,128.05,128.01,2.73775609]
["bitfinex","SOLUSD",1769095290236,0.1,128.06,128.03,2.7358598]
["bitfinex","SOLUSD",1769095290450,0.1,128.06,128.03,10.27881647]
["bitfinex","SOLUSD",1769095290741,0.1,128.06,128.03,2.7358598]
["bitfinex","SOLUSD",1769095291322,2.77723504,128.1,128.05,7.54295667]
["bitfinex","SOLUSD",1769095291524,5.76621232,128.09,128.06,10.17508899]
["bitfinex","SOLUSD",1769095291739,2.87723504,128.11,128.08,7.54295667]
["bitfinex","SOLUSD",1769095291948,0.1,128.11,128.08,10.1732573]
["bitfinex","SOLUSD",1769095293170,0.1,128.12,128.09,10.17144664]
["bitfinex","SOLUSD",1769095293330,0.1,128.12,128.1,7.54295667]
["bitfinex","SOLUSD",1769095294236,0.1,128.12,128.09,10.17144664]
["bitfinex","SOLUSD",1769095294633,2.77723504,128.11,128.06,2.42670012]
["bitfinex","SOLUSD",1769095294858,10.32019171,128.11,128.06,9.96965679]
["bitfinex","SOLUSD",1769095295031,18.12670369,128.1,128.04,2.42493082]
["bitfinex","SOLUSD",1769095295234,18.12670369,128.1,128.04,9.96788749]
["bitfinex","SOLUSD",1769095295435,10.32019171,128.1,128.04,17.77794569]
["bitfinex","SOLUSD",1769095295940,7.54295667,128.09,128.04,17.77794569]
["bitfinex","SOLUSD",1769095296661,10.32019171,128.1,128.05,2.42144919]
["bitfinex","SOLUSD",1769095297244,2.77723504,128.1,128.05,10.23089042]
["bitfinex","SOLUSD",1769095297447,10.32019171,128.12,128.06,9.96440586]
["bitfinex","SOLUSD",1769095297942,10.32019171,128.12,128.07,7.54295667]
["bitfinex","SOLUSD",1769095298140,0.1,128.13,128.08,9.96269311]
["bitfinex","SOLUSD",1769095298346,7.64295667,128.13,128.08,2.41973644]
["bitfinex","SOLUSD",1769095298651,2.77723504,128.11,128.06,9.96269311]
["bitfinex","SOLUSD",1769095299032,7.54295667,128.1,128.06,2.41973644]
["bitfinex","SOLUSD",1769095299251,10.32019171,128.1,128.04,17.77078554]
["bitfinex","SOLUSD",1769095299450,10.32019171,128.09,128.04,2.41802047]
["bitfinex","SOLUSD",1769095299653,2.77723504,128.05,128.0,10.23018305]
["bitfinex","SOLUSD",1769095299839,2.77723504,128.05,127.99,19.53230403]
["bitfinex","SOLUSD",1769095299840,2.77723504,128.05,127.99,7.8127241]
["bitfinex","SOLUSD",1769095300152,10.32019171,128.04,127.99,10.22892983]
["bitfinex","SOLUSD",1769095300459,2.77723504,128.04,127.99,17.7718865]
["bitfinex","SOLUSD",1769095300845,10.32019171,128.04,127.99,10.22892983]
["bitfinex","SOLUSD",1769095301356,7.54295667,128.05,128.0,7.8124067]
["bitfinex","SOLUSD",1769095301660,10.58502869,128.08,128.01,9.9573685]
["bitfinex","SOLUSD",1769095301834,7.54295667,128.07,128.02,9.9555952]
["bitfinex","SOLUSD",1769095302041,10.32019171,128.07,128.02,2.41263853]
["bitfinex","SOLUSD",1769095302253,10.32019171,128.05,128.0,2.41263853]
["bitfinex","SOLUSD",1769095302580,7.54295667,128.04,128.0,2.41263853]
["bitfinex","SOLUSD",1769095302741,10.32019171,128.04,127.99,7.81285778]
["bitfinex","SOLUSD",1769095302943,10.32019171,128.04,127.99,10.22374339]
["bitfinex","SOLUSD",1769095303247,10.32019171,128.05,127.99,17.76670006]
["bitfinex","SOLUSD",1769095305564,39.03076677,128.11,127.99,17.76670006]
["bitfinex","SOLUSD",1769095305565,2.77723504,128.07,128.01,9.9503966]
["bitfinex","SOLUSD",1769095305746,10.32019171,128.07,128.02,2.40743993]
["bitfinex","SOLUSD",1769095306055,7.54295667,128.06,128.02,2.40743993]
["bitfinex","SOLUSD",1769095306253,7.54295667,128.05,127.99,15.35581445]
["bitfinex","SOLUSD",1769095306461,10.32019171,128.04,127.99,10.21860449]
["bitfinex","SOLUSD",1769095306754,2.77723504,128.03,127.98,7.81367623]
["bitfinex","SOLUSD",1769095306957,10.32019171,128.03,127.98,7.81367623]
["bitfinex","SOLUSD",1769095307157,10.32019171,128.03,127.98,10.21774918]
["bitfinex","SOLUSD",1769095308442,10.32019171,128.02,127.97,7.81406656]
["bitfinex","SOLUSD",1769095308648,7.54295667,128.01,127.97,7.81406656]
["bitfinex","SOLUSD",1769095308848,10.32019171,128.02,127.97,7.81406656]
["bitfinex","SOLUSD",1769095309246,10.32019171,128.0,127.95,7.81517914]
["bitfinex","SOLUSD",1769095309569,7.54295667,127.98,127.94,19.52078287]
["bitfinex","SOLUSD",1769095309769,10.32019171,127.98,127.94,17.12]
["bitfinex","SOLUSD",1769095309967,10.32019171,127.96,127.92,7.81728633]
["bitfinex","SOLUSD",1769095310149,10.32019171,127.96,127.91,7.81775121]
["bitfinex","SOLUSD",1769095310462,7.54295667,127.95,127.91,7.81775121]
["bitfinex","SOLUSD",1769095310864,10.32019171,127.96,127.91,7.81775121]
["bitfinex","SOLUSD",1769095311066,10.32019171,127.96,127.92,7.8172378]
["bitfinex","SOLUSD",1769095311666,7.54295667,127.97,127.92,10.21322591]
["bitfinex","SOLUSD",1769095311852,10.32019171,127.97,127.92,2.39598811]
["bitfinex","SOLUSD",1769095312170,10.32019171,127.96,127.91,10.21374301]
["bitfinex","SOLUSD",1769095312554,10.32019171,127.97,127.92,7.81710484]
["bitfinex","SOLUSD",1769095312970,10.32019171,127.97,127.92,10.21153127]
["bitfinex","SOLUSD",1769095313363,18.13355065,127.99,127.93,9.9373831]
["bitfinex","SOLUSD",1769095313570,10.32019171,127.99,127.94,7.54295667]
["bitfinex","SOLUSD",1769095313869,7.54295667,127.98,127.93,9.9373831]
["bitfinex","SOLUSD",1769095314067,7.54295667,127.98,127.93,17.75397216]
["bitfinex","SOLUSD",1769095314266,10.32019171,127.98,127.93,17.75397216]
["bitfinex","SOLUSD",1769095314467,2.77723504,128.02,127.96,7.54295667]
["bitfinex","SOLUSD",1769095314681,2.77723504,128.01,127.96,7.54295667]
["bitfinex","SOLUSD",1769095315052,10.32019171,128.03,127.97,9.93431334]
["bitfinex","SOLUSD",1769095316178,10.32019171,128.03,127.97,17.74843107]
["bitfinex","SOLUSD",1769095316960,2.77723504,128.02,127.97,17.74843107]
["bitfinex","SOLUSD",1769095317159,10.32019171,128.02,127.97,17.74843107]
["bitfinex","SOLUSD",1769095317973,10.32019171,128.0,127.95,9.92983968]
["bitfinex","SOLUSD",1769095318174,7.54295667,128.0,127.94,15.35886332]
["bitfinex","SOLUSD",1769095318353,2.77723504,127.99,127.94,15.35886332]
["bitfinex","SOLUSD",1769095318681,2.77723504,127.97,127.92,7.54295667]
["bitfinex","SOLUSD",1769095318873,2.77723504,127.97,127.91,29.47409284]
["bitfinex","SOLUSD",1769095318874,10.32019171,127.97,127.91,29.47409284]
["bitfinex","SOLUSD",1769095319077,10.32019171,127.96,127.91,17.74765611]
["bitfinex","SOLUSD",1769095319251,2.77723504,127.94,127.89,9.92838258]
["bitfinex","SOLUSD",1769095320175,2.77723504,127.96,127.91,9.92694222]
["bitfinex","SOLUSD",1769095320471,2.77723504,127.93,127.85,7.72807411]
["bitfinex","SOLUSD",1769095320674,7.54295667,127.91,127.86,2.38398555]
["bitfinex","SOLUSD",1769095320875,2.77723504,127.92,127.88,7.81976909]
["bitfinex","SOLUSD",1769095321071,2.77723504,127.94,127.89,9.9255184]
["bitfinex","SOLUSD",1769095321270,7.54295667,127.97,127.91,9.9255184]
["bitfinex","SOLUSD",1769095321453,10.32019171,127.98,127.93,7.54295667]
["bitfinex","SOLUSD",1769095321650,10.32019171,127.98,127.94,7.54295667]
["bitfinex","SOLUSD",1769095321651,2.77723504,127.98,127.94,7.54295667]
["bitfinex","SOLUSD",1769095321862,2.77723504,127.98,127.92,2.38115426]
["bitfinex","SOLUSD",1769095322056,2.76250381,128.0,127.95,7.54295667]
["bitfinex","SOLUSD",1769095322294,2.76250381,128.02,127.98,7.54295667]
["bitfinex","SOLUSD",1769095322505,2.76250381,128.02,127.99,7.54295667]
["bitfinex","SOLUSD",1769095323184,2.76250381,128.02,127.98,7.54295667]
["bitfinex","SOLUSD",1769095323364,2.76250381,128.02,127.96,2.37976297]
["bitfinex","SOLUSD",1769095323567,2.66579602,128.0,127.96,7.54295667]
["bitfinex","SOLUSD",1769095323763,18.01820212,128.05,127.99,7.54295667]
["bitfinex","SOLUSD",1769095324070,2.66579602,128.05,128.01,7.54295667]
["bitfinex","SOLUSD",1769095324581,2.66579602,128.07,128.03,7.54295667]
["bitfinex","SOLUSD",1769095324787,2.66579602,128.07,128.04,7.54295667]
["bitfinex","SOLUSD",1769095324957,2.66579602,128.07,128.04,7.53377397]
["bitfinex","SOLUSD",1769095325483,2.66579602,128.07,128.03,7.53377397]
["bitfinex","SOLUSD",1769095325678,2.66579602,128.06,128.02,7.53377397]
["bitfinex","SOLUSD",1769095325865,2.66579602,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095326063,2.66579602,128.07,128.03,7.53377397]
["bitfinex","SOLUSD",1769095326287,10.19956999,128.07,128.01,9.90681651]
["bitfinex","SOLUSD",1769095326481,10.19956999,128.06,128.01,7.53377397]
["bitfinex","SOLUSD",1769095326777,2.66579602,128.05,128.01,7.53377397]
["bitfinex","SOLUSD",1769095327561,2.66579602,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095327776,10.19956999,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095328271,2.66579602,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095328578,2.66579602,128.05,128.01,7.53377397]
["bitfinex","SOLUSD",1769095328778,2.66579602,128.05,128.02,7.53377397]
["bitfinex","SOLUSD",1769095328982,2.66579602,128.07,128.02,7.53377397]
["bitfinex","SOLUSD",1769095329159,2.66579602,128.09,128.04,7.53377397]
["bitfinex","SOLUSD",1769095329360,2.66579602,128.08,128.03,7.53377397]
["bitfinex","SOLUSD",1769095329756,2.66579602,128.08,128.04,7.53377397]
["bitfinex","SOLUSD",1769095330786,10.47344243,128.08,128.04,7.53377397]
["bitfinex","SOLUSD",1769095330983,2.66579602,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095331185,2.66579602,128.1,128.07,7.53377397]
["bitfinex","SOLUSD",1769095331684,2.66579602,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095333372,10.47100002,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095333876,2.66579602,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095334279,10.47098213,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095334482,2.66579602,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095334789,0.1,128.13,128.09,7.53377397]
["bitfinex","SOLUSD",1769095334990,2.76579602,128.13,128.09,7.53377397]
["bitfinex","SOLUSD",1769095335162,2.66579602,128.12,128.05,2.36188203]
["bitfinex","SOLUSD",1769095335490,2.66579602,128.1,128.05,7.53377397]
["bitfinex","SOLUSD",1769095335788,2.66579602,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095336511,2.66579602,128.1,128.07,7.53377397]
["bitfinex","SOLUSD",1769095336693,2.66579602,128.12,128.08,7.53377397]
["bitfinex","SOLUSD",1769095336891,2.66579602,128.11,128.07,7.53377397]
["bitfinex","SOLUSD",1769095337596,2.66579602,128.11,128.06,7.53377397]
["bitfinex","SOLUSD",1769095337797,2.66579602,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095338502,2.66579602,128.09,128.05,7.53377397]
["bitfinex","SOLUSD",1769095339405,10.19956999,128.08,128.03,7.53377397]
["bitfinex","SOLUSD",1769095339604,2.66579602,128.07,128.02,15.34452675]
["bitfinex","SOLUSD",1769095339806,2.66579602,128.06,128.01,7.53377397]
["bitfinex","SOLUSD",1769095340122,2.66579602,128.06,128.02,7.53377397]
["bitfinex","SOLUSD",1769095340508,2.66579602,128.06,128.01,9.88993915]
["bitfinex","SOLUSD",1769095340707,2.66579602,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095341303,2.66579602,128.03,127.99,7.53377397]
["bitfinex","SOLUSD",1769095341493,2.60579608,128.03,127.98,7.53377397]
["bitfinex","SOLUSD",1769095341690,7.53377397,128.05,127.99,9.94774323]
["bitfinex","SOLUSD",1769095341889,7.53377397,128.06,128.0,7.53377397]
["bitfinex","SOLUSD",1769095342099,7.53377397,128.05,128.0,7.53377397]
["bitfinex","SOLUSD",1769095342502,7.53377397,128.04,127.99,7.53377397]
["bitfinex","SOLUSD",1769095342905,7.53377397,128.04,127.98,17.76117839]
["bitfinex","SOLUSD",1769095343404,18.00983852,128.04,127.98,9.94774323]
["bitfinex","SOLUSD",1769095343706,2.66579602,128.02,127.97,32.46786766]
["bitfinex","SOLUSD",1769095343884,7.53377397,128.05,128.0,2.41182355]
["bitfinex","SOLUSD",1769095344082,2.66579602,128.06,128.01,9.94559752]
["bitfinex","SOLUSD",1769095344285,2.66579602,128.06,128.02,7.53377397]
["bitfinex","SOLUSD",1769095344501,2.66579602,128.07,128.02,9.94559752]
["bitfinex","SOLUSD",1769095344709,2.66579602,128.09,128.04,7.53377397]
["bitfinex","SOLUSD",1769095344907,2.66579602,128.09,128.04,9.94454311]
["bitfinex","SOLUSD",1769095345214,2.66579602,128.08,128.03,9.94454311]
["bitfinex","SOLUSD",1769095345401,2.66579602,128.08,128.04,7.53377397]
["bitfinex","SOLUSD",1769095347806,2.66579602,128.08,128.04,15.34356886]
["bitfinex","SOLUSD",1769095348113,15.3404495,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095348114,2.66579602,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095348692,2.66579602,128.1,128.05,7.53377397]
["bitfinex","SOLUSD",1769095349089,2.66579602,128.09,128.04,7.53377397]
["bitfinex","SOLUSD",1769095349289,2.66579602,128.08,128.03,7.53377397]
["bitfinex","SOLUSD",1769095349719,2.66579602,128.08,128.03,15.34429948]
["bitfinex","SOLUSD",1769095350015,10.19956999,128.08,128.03,7.53377397]
["bitfinex","SOLUSD",1769095350187,2.66579602,128.06,128.02,7.53377397]
["bitfinex","SOLUSD",1769095350391,2.66579602,128.06,128.01,7.53377397]
["bitfinex","SOLUSD",1769095350713,2.66579602,128.06,128.02,7.53377397]
["bitfinex","SOLUSD",1769095351418,2.57304023,128.08,128.03,9.93724641]
["bitfinex","SOLUSD",1769095351609,2.57304023,128.1,128.04,9.93724641]
["bitfinex","SOLUSD",1769095351816,2.57304023,128.09,128.05,7.53377397]
["bitfinex","SOLUSD",1769095352008,17.9130495,128.11,128.05,7.53377397]
["bitfinex","SOLUSD",1769095352206,2.57304023,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095352714,2.57304023,128.1,128.04,2.40347244]
["bitfinex","SOLUSD",1769095352715,2.57304023,128.1,128.05,7.53377397]
["bitfinex","SOLUSD",1769095353417,10.37944997,128.1,128.05,7.53377397]
["bitfinex","SOLUSD",1769095354100,2.57304023,128.1,128.05,7.53377397]
["bitfinex","SOLUSD",1769095354301,2.57304023,128.1,128.06,7.53377397]
["bitfinex","SOLUSD",1769095354712,2.57304023,128.1,128.05,15.34284669]
["bitfinex","SOLUSD",1769095355621,2.57304023,128.12,128.07,7.53377397]
["bitfinex","SOLUSD",1769095355819,10.37824005,128.12,128.07,7.53377397]
["bitfinex","SOLUSD",1769095356309,2.57304023,128.11,128.07,7.53377397]
["bitfinex","SOLUSD",1769095357230,0.1,128.13,128.09,2.39763687]
["bitfinex","SOLUSD",1769095357401,0.1,128.13,128.1,7.53377397]
["bitfinex","SOLUSD",1769095357604,0.1,128.15,128.12,7.53377397]
["bitfinex","SOLUSD",1769095358024,0.1,128.16,128.12,2.296703]
["bitfinex","SOLUSD",1769095358217,0.1,128.16,128.13,7.53377397]
["bitfinex","SOLUSD",1769095358416,0.1,128.17,128.15,7.53377397]
["bitfinex","SOLUSD",1769095358604,2.67304023,128.19,128.1,27.32191091]
["bitfinex","SOLUSD",1769095358605,0.1,128.19,128.17,1.996703]
["bitfinex","SOLUSD",1769095358815,2.57304023,128.23,128.18,7.53377397]
["bitfinex","SOLUSD",1769095359113,2.57304023,128.23,128.12,5.34408856]
["bitfinex","SOLUSD",1769095359114,2.57304023,128.21,128.16,7.53377397]
["bitfinex","SOLUSD",1769095359428,2.57304023,128.21,128.18,7.53377397]
["bitfinex","SOLUSD",1769095359635,2.57304023,128.23,128.19,7.53377397]
["bitfinex","SOLUSD",1769095360129,2.57304023,128.23,128.18,7.53377397]
["bitfinex","SOLUSD",1769095361127,2.57304023,128.23,128.2,7.53377397]
["bitfinex","SOLUSD",1769095361333,0.1,128.24,128.2,7.53377397]
["bitfinex","SOLUSD",1769095361520,0.1,128.24,128.21,7.53377397]
["bitfinex","SOLUSD",1769095361829,4.07418318,128.29,128.23,7.53377397]
["bitfinex","SOLUSD",1769095361830,2.57304023,128.29,128.23,7.53377397]
["bitfinex","SOLUSD",1769095362011,2.57304023,128.27,128.21,1.69307356]
["bitfinex","SOLUSD",1769095362210,2.57304023,128.25,128.19,1.69307356]
["bitfinex","SOLUSD",1769095362415,2.57304023,128.24,128.19,15.33466553]
["bitfinex","SOLUSD",1769095362736,10.1068142,128.28,128.22,7.53377397]
["bitfinex","SOLUSD",1769095362909,2.57304023,128.28,128.24,7.53377397]
["bitfinex","SOLUSD",1769095363108,2.57304023,128.28,128.25,7.53377397]
["bitfinex","SOLUSD",1769095363408,2.57304023,128.28,128.24,7.53377397]
["bitfinex","SOLUSD",1769095365329,2.57304023,128.28,128.23,7.53377397]
["bitfinex","SOLUSD",1769095365532,2.57304023,128.28,128.24,7.53377397]
["bitfinex","SOLUSD",1769095366119,2.57304023,128.28,128.24,7.50377397]
["bitfinex","SOLUSD",1769095366330,2.57304023,128.27,128.22,7.53377397]
["bitfinex","SOLUSD",1769095366830,2.57304023,128.26,128.21,7.53377397]
["bitfinex","SOLUSD",1769095367034,2.57304023,128.26,128.22,7.53377397]
["bitfinex","SOLUSD",1769095367222,2.57304023,128.25,128.2,7.53377397]
["bitfinex","SOLUSD",1769095367930,2.57304023,128.25,128.21,7.53377397]
["bitfinex","SOLUSD",1769095369137,2.57304023,128.25,128.2,7.53377397]
["bitfinex","SOLUSD",1769095369330,2.57304023,128.25,128.21,7.53377397]
["bitfinex","SOLUSD",1769095369525,2.57304023,128.24,128.19,7.53377397]
["bitfinex","SOLUSD",1769095369739,2.57304023,128.23,128.17,1.69154805]
["bitfinex","SOLUSD",1769095369925,2.57304023,128.23,128.18,7.53377397]
["bitfinex","SOLUSD",1769095370318,7.53377397,128.22,128.17,7.53377397]
["bitfinex","SOLUSD",1769095370541,2.57304023,128.21,128.17,7.53377397]
["bitfinex","SOLUSD",1769095370725,2.57304023,128.2,128.15,7.53377397]
["bitfinex","SOLUSD",1769095370923,10.1068142,128.2,128.14,15.33749292]
["bitfinex","SOLUSD",1769095371122,10.1068142,128.2,128.14,17.02878901]
["bitfinex","SOLUSD",1769095371326,2.57304023,128.18,128.14,7.53377397]
["bitfinex","SOLUSD",1769095371526,2.57304023,128.18,128.13,7.80435921]
["bitfinex","SOLUSD",1769095371821,2.57304023,128.18,128.13,15.33813318]
["bitfinex","SOLUSD",1769095372210,2.57304023,128.18,128.13,17.02930546]
["bitfinex","SOLUSD",1769095372741,2.57304023,128.15,128.09,1.69104989]
["bitfinex","SOLUSD",1769095372914,2.57304023,128.15,128.1,9.22482386]
["bitfinex","SOLUSD",1769095373630,2.57304023,128.15,128.1,17.03100827]
["bitfinex","SOLUSD",1769095373828,10.1068142,128.17,128.11,17.03022147]
["bitfinex","SOLUSD",1769095374032,19.5032957,128.19,128.13,15.33824432]
["bitfinex","SOLUSD",1769095374033,10.1068142,128.19,128.13,15.33824432]
["bitfinex","SOLUSD",1769095374213,2.57304023,128.19,128.14,7.53377397]
["bitfinex","SOLUSD",1769095374934,2.57304023,128.18,128.13,17.02917322]
["bitfinex","SOLUSD",1769095375344,2.57304023,128.17,128.12,7.53377397]
["bitfinex","SOLUSD",1769095375538,2.57304023,128.15,128.1,7.53377397]
["bitfinex","SOLUSD",1769095375717,10.1068142,128.15,128.1,7.53377397]
["bitfinex","SOLUSD",1769095376116,2.57304023,128.15,128.1,15.34009727]
["bitfinex","SOLUSD",1769095376519,7.53377397,128.17,128.11,7.53377397]
["bitfinex","SOLUSD",1769095376744,2.57304023,128.16,128.11,7.53377397]
["bitfinex","SOLUSD",1769095377529,2.57304023,128.16,128.11,9.22434819]
["bitfinex","SOLUSD",1769095377735,2.57304023,128.15,128.1,15.34009727]
["bitfinex","SOLUSD",1769095378127,7.80226375,128.17,128.09,21.20725669]
["bitfinex","SOLUSD",1769095378128,10.1068142,128.14,128.09,9.4973759]
["bitfinex","SOLUSD",1769095378331,2.57304023,128.14,128.09,17.03114987]
["bitfinex","SOLUSD",1769095379623,2.57304023,128.14,128.1,7.53377397]
["bitfinex","SOLUSD",1769095380239,2.57304023,128.18,128.13,9.22400559]
["bitfinex","SOLUSD",1769095380437,2.57304023,128.18,128.14,7.53377397]
["bitfinex","SOLUSD",1769095381540,2.57304023,128.18,128.14,15.33761224]
["bitfinex","SOLUSD",1769095381926,2.57304023,128.18,128.14,7.53377397]
["bitfinex","SOLUSD",1769095382149,10.1068142,128.18,128.12,7.80493957]
["bitfinex","SOLUSD",1769095382348,10.1068142,128.18,128.11,21.20415594]
["bitfinex","SOLUSD",1769095382349,2.71585905,128.16,128.11,15.33924188]
["bitfinex","SOLUSD",1769095382754,10.12722393,128.15,128.1,17.02981415]
["bitfinex","SOLUSD",1769095383452,10.12722393,128.15,128.11,7.53377397]
["bitfinex","SOLUSD",1769095383453,2.59344996,128.15,128.11,7.53377397]
["bitfinex","SOLUSD",1769095385054,2.59344996,128.15,128.11,7.52471638]
["bitfinex","SOLUSD",1769095385778,2.59344996,128.14,128.1,7.52471638]
["bitfinex","SOLUSD",1769095386235,2.59344996,128.15,128.11,7.52471638]
["bitfinex","SOLUSD",1769095386556,2.59344996,128.14,128.09,17.02098115]
["bitfinex","SOLUSD",1769095386743,10.11816634,128.14,128.08,15.33205749]
["bitfinex","SOLUSD",1769095386941,2.59344996,128.12,128.08,7.80734111]
["bitfinex","SOLUSD",1769095387345,2.59344996,128.12,128.07,17.02202464]
["bitfinex","SOLUSD",1769095387542,2.59344996,128.12,128.08,7.80745574]
["bitfinex","SOLUSD",1769095387844,2.59344996,128.12,128.08,15.33217212]
["bitfinex","SOLUSD",1769095388252,10.11816634,128.14,128.09,7.52471638]
["bitfinex","SOLUSD",1769095388555,2.59344996,128.13,128.08,17.02134381]
["bitfinex","SOLUSD",1769095388754,2.59344996,128.12,128.08,7.52471638]
["bitfinex","SOLUSD",1769095389065,2.59344996,128.11,128.07,15.33271056]
["bitfinex","SOLUSD",1769095389236,2.59344996,128.11,128.08,7.52471638]
["bitfinex","SOLUSD",1769095389432,2.59344996,128.13,128.08,7.52471638]
["bitfinex","SOLUSD",1769095389732,2.59344996,128.13,128.05,1.68897401]
["bitfinex","SOLUSD",1769095389733,7.52471638,128.12,128.05,1.68897401]
["bitfinex","SOLUSD",1769095389943,2.59344996,128.1,128.06,15.33321272]
["bitfinex","SOLUSD",1769095390142,10.11816634,128.12,128.07,7.80811892]
["bitfinex","SOLUSD",1769095390357,10.11816634,128.14,128.09,7.52471638]
["bitfinex","SOLUSD",1769095390556,2.59344996,128.14,128.1,7.52471638]
["bitfinex","SOLUSD",1769095390944,2.59344996,128.14,128.11,7.52471638]
["bitfinex","SOLUSD",1769095391277,2.59344996,128.18,128.13,7.52471638]
["bitfinex","SOLUSD",1769095391561,2.59344996,128.18,128.14,7.52471638]
["bitfinex","SOLUSD",1769095391737,2.59344996,128.18,128.1,1.68878084]
["bitfinex","SOLUSD",1769095392056,2.59344996,128.16,128.11,7.52471638]
["bitfinex","SOLUSD",1769095392367,2.59344996,128.16,128.11,15.33049271]
["bitfinex","SOLUSD",1769095392568,2.59344996,128.16,128.12,7.52471638]
["bitfinex","SOLUSD",1769095392860,2.59344996,128.16,128.11,15.33049271]
["bitfinex","SOLUSD",1769095393037,10.11816634,128.15,128.1,7.52471638]
["bitfinex","SOLUSD",1769095393366,32.64326189,128.21,128.09,15.33164287]
["bitfinex","SOLUSD",1769095393367,10.11816634,128.14,128.09,15.33164287]
["bitfinex","SOLUSD",1769095393568,2.59344996,128.13,128.09,7.52471638]
["bitfinex","SOLUSD",1769095393862,2.59344996,128.13,128.08,17.02076309]
["bitfinex","SOLUSD",1769095394271,10.11816634,128.13,128.08,17.02076309]
["bitfinex","SOLUSD",1769095394443,10.11816634,128.13,128.07,17.1]
["bitfinex","SOLUSD",1769095394444,2.59344996,128.12,128.07,32.43272228]
["bitfinex","SOLUSD",1769095395669,2.59344996,128.12,128.07,7.52471638]
["bitfinex","SOLUSD",1769095395970,2.59344996,128.09,128.04,9.21312402]
["bitfinex","SOLUSD",1769095396769,2.59344996,128.08,128.03,17.02328484]
["bitfinex","SOLUSD",1769095397065,2.59344996,128.09,128.05,7.52471638]
["bitfinex","SOLUSD",1769095397846,2.59344996,128.09,128.04,9.49829704]
["bitfinex","SOLUSD",1769095398050,2.59344996,128.08,128.03,9.21294379]
["bitfinex","SOLUSD",1769095398267,2.59344996,128.07,128.02,15.33575934]
["bitfinex","SOLUSD",1769095398453,10.11816634,128.07,128.02,15.33575934]
["bitfinex","SOLUSD",1769095399275,2.59344996,128.07,128.02,15.33575934]
["bitfinex","SOLUSD",1769095399645,2.59344996,128.07,128.03,7.81063448]
["bitfinex","SOLUSD",1769095400046,2.59344996,128.07,128.02,17.02375386]
["bitfinex","SOLUSD",1769095400343,2.59344996,128.07,128.02,9.49903748]
["bitfinex","SOLUSD",1769095400545,2.59344996,128.07,128.02,17.02375386]
["bitfinex","SOLUSD",1769095401971,2.59344996,128.07,128.03,7.52471638]
["bitfinex","SOLUSD",1769095402280,2.59344996,128.07,128.0,36.63076253]
["bitfinex","SOLUSD",1769095402281,2.59344996,128.06,128.01,15.33645444]
["bitfinex","SOLUSD",1769095402569,2.59344996,128.06,128.01,7.52471638]
["bitfinex","SOLUSD",1769095403066,2.59344996,128.06,128.02,7.52471638]
["bitfinex","SOLUSD",1769095403457,2.59344996,128.06,128.01,17.02412492]
["bitfinex","SOLUSD",1769095404172,2.59344996,128.06,128.02,7.52471638]
["bitfinex","SOLUSD",1769095404564,7.80931902,128.06,128.01,7.52471638]
["bitfinex","SOLUSD",1769095404748,2.58918139,128.04,127.99,7.81278159]
["bitfinex","SOLUSD",1769095404951,2.58918139,128.04,127.99,15.33749797]
["bitfinex","SOLUSD",1769095405584,2.58918139,128.03,127.99,15.33749797]
["bitfinex","SOLUSD",1769095406256,2.58918139,128.03,128.0,7.52471638]
["bitfinex","SOLUSD",1769095406460,2.58918139,128.04,128.0,7.52471638]
["bitfinex","SOLUSD",1769095406969,2.58918139,128.03,127.99,7.52471638]
["bitfinex","SOLUSD",1769095407158,2.58918139,128.02,127.98,0.2]
["bitfinex","SOLUSD",1769095408866,2.58918139,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769095409062,2.58918139,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769095409264,2.58918139,127.99,127.95,24.62471638]
["bitfinex","SOLUSD",1769095409454,2.58918139,127.98,127.95,17.1]
["bitfinex","SOLUSD",1769095409650,2.58918139,127.97,127.92,15.34193767]
["bitfinex","SOLUSD",1769095409855,2.58918139,127.96,127.92,15.34208361]
["bitfinex","SOLUSD",1769095410356,2.58918139,127.99,127.95,7.52471638]
["bitfinex","SOLUSD",1769095410961,2.58918139,127.99,127.94,15.34054719]
["bitfinex","SOLUSD",1769095411282,2.58918139,127.99,127.95,7.52471638]
["bitfinex","SOLUSD",1769095411978,2.58918139,127.99,127.94,9.41171697]
["bitfinex","SOLUSD",1769095412382,2.58918139,127.99,127.94,7.52471638]
["bitfinex","SOLUSD",1769095412683,2.64679257,127.96,127.92,7.52471638]
["bitfinex","SOLUSD",1769095412983,2.64679257,127.96,127.91,17.4292037]
["bitfinex","SOLUSD",1769095413158,2.64679257,127.96,127.92,15.342096]
["bitfinex","SOLUSD",1769095413573,2.64679257,127.96,127.91,9.90462639]
["bitfinex","SOLUSD",1769095413779,2.64679257,127.95,127.91,7.72471638]
["bitfinex","SOLUSD",1769095413957,2.64679257,127.95,127.91,15.54259763]
["bitfinex","SOLUSD",1769095414478,10.17150895,127.96,127.91,7.72471638]
["bitfinex","SOLUSD",1769095414851,2.64679257,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769095415582,2.64679257,127.94,127.91,7.72471638]
["bitfinex","SOLUSD",1769095416074,15.34022365,127.96,127.91,7.72471638]
["bitfinex","SOLUSD",1769095416075,2.64679257,127.96,127.91,7.72471638]
["bitfinex","SOLUSD",1769095417180,2.64679257,127.95,127.91,7.72471638]
["bitfinex","SOLUSD",1769095417873,2.64679257,127.95,127.91,15.5427081]
["bitfinex","SOLUSD",1769095418073,2.64679257,127.95,127.92,7.52471638]
["bitfinex","SOLUSD",1769095419164,2.64679257,127.97,127.92,7.52471638]
["bitfinex","SOLUSD",1769095419670,2.64679257,127.97,127.92,15.34202475]
["bitfinex","SOLUSD",1769095420081,2.64679257,127.96,127.92,7.52471638]
["bitfinex","SOLUSD",1769095420587,2.64679257,127.96,127.93,7.52471638]
["bitfinex","SOLUSD",1769095421365,2.64679257,127.98,127.93,1.8874036]
["bitfinex","SOLUSD",1769095421692,2.64679257,127.98,127.93,9.41211998]
["bitfinex","SOLUSD",1769095422303,2.64679257,127.97,127.93,7.52471638]
["bitfinex","SOLUSD",1769095423187,2.64679257,127.97,127.92,9.41220505]
["bitfinex","SOLUSD",1769095423688,2.64679257,127.97,127.93,7.52471638]
["bitfinex","SOLUSD",1769095424863,2.64679257,127.97,127.92,9.41220505]
["bitfinex","SOLUSD",1769095425068,2.64679257,127.97,127.93,7.52471638]
["bitfinex","SOLUSD",1769095425392,2.64679257,127.96,127.92,7.52471638]
["bitfinex","SOLUSD",1769095425568,2.64679257,127.95,127.91,0.2]
["bitfinex","SOLUSD",1769095425774,2.64679257,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769095427393,2.58679259,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769095427591,2.52679264,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769095429784,2.64679257,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769095430917,7.52471638,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769095431887,15.34255256,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769095432084,7.52471638,127.91,127.85,9.99299892]
["bitfinex","SOLUSD",1769095432892,10.17150895,127.91,127.86,7.52471638]
["bitfinex","SOLUSD",1769095433093,2.64679257,127.9,127.86,7.52471638]
["bitfinex","SOLUSD",1769095433487,2.64679257,127.9,127.87,7.52471638]
["bitfinex","SOLUSD",1769095434100,2.64679257,127.9,127.86,9.99311877]
["bitfinex","SOLUSD",1769095435204,2.64679257,127.91,127.87,7.52471638]
["bitfinex","SOLUSD",1769095435706,2.64679257,127.91,127.87,9.99335436]
["bitfinex","SOLUSD",1769095436280,2.64679257,127.91,127.87,7.52471638]
["bitfinex","SOLUSD",1769095436501,2.64679257,127.91,127.86,7.52471638]
["bitfinex","SOLUSD",1769095436705,2.64679257,127.91,127.86,9.99347012]
["bitfinex","SOLUSD",1769095438012,2.64679257,127.91,127.87,17.81418132]
["bitfinex","SOLUSD",1769095438183,2.64679257,127.91,127.87,9.99374218]
["bitfinex","SOLUSD",1769095438901,7.81810577,127.91,127.85,10.34122762]
["bitfinex","SOLUSD",1769095439205,15.34282215,127.91,127.86,7.52471638]
["bitfinex","SOLUSD",1769095439500,15.34282215,127.91,127.86,10.04447694]
["bitfinex","SOLUSD",1769095440088,7.52471638,127.92,127.86,10.04447694]
["bitfinex","SOLUSD",1769095440295,7.52471638,127.94,127.89,2.51976056]
["bitfinex","SOLUSD",1769095440499,7.52471638,127.94,127.88,10.04447694]
["bitfinex","SOLUSD",1769095440707,7.52471638,127.93,127.88,7.52471638]
["bitfinex","SOLUSD",1769095440983,2.64679257,127.91,127.87,7.52471638]
["bitfinex","SOLUSD",1769095441594,2.64679257,127.91,127.86,2.51976056]
["bitfinex","SOLUSD",1769095441595,2.71652954,127.89,127.84,7.52471638]
["bitfinex","SOLUSD",1769095441813,2.71652954,127.89,127.83,19.90953608]
["bitfinex","SOLUSD",1769095441814,2.71652954,127.88,127.83,27.43425246]
["bitfinex","SOLUSD",1769095442119,2.71652954,127.88,127.84,7.52471638]
["bitfinex","SOLUSD",1769095442314,2.71652954,127.87,127.83,24.84471638]
["bitfinex","SOLUSD",1769095442522,2.65652734,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769095442709,7.52471638,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769095443228,7.52471638,127.85,127.81,0.2]
["bitfinex","SOLUSD",1769095443525,7.52471638,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769095443688,7.52471638,127.83,127.79,0.2]
["bitfinex","SOLUSD",1769095444216,7.82350179,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769095444398,18.06291884,127.83,127.79,0.2]
["bitfinex","SOLUSD",1769095444726,2.71505499,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769095444940,2.71505499,127.81,127.78,0.2]
["bitfinex","SOLUSD",1769095445237,2.71505499,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769095445399,2.71505499,127.81,127.76,7.72471638]
["bitfinex","SOLUSD",1769095445721,2.71505499,127.81,127.77,10.09965234]
["bitfinex","SOLUSD",1769095445894,2.65505439,127.81,127.77,10.09965234]
["bitfinex","SOLUSD",1769095446321,2.65505439,127.81,127.78,7.52471638]
["bitfinex","SOLUSD",1769095446623,7.82314747,127.83,127.78,10.09965234]
["bitfinex","SOLUSD",1769095447025,15.38604767,127.84,127.79,7.56376983]
["bitfinex","SOLUSD",1769095447246,7.56376983,127.83,127.78,7.56376983]
["bitfinex","SOLUSD",1769095447432,7.82227784,127.84,127.79,7.56376983]
["bitfinex","SOLUSD",1769095447750,39.10093319,127.88,127.81,10.13870579]
["bitfinex","SOLUSD",1769095447751,7.82129152,127.86,127.81,10.13870579]
["bitfinex","SOLUSD",1769095447918,2.71505499,127.85,127.81,10.13870579]
["bitfinex","SOLUSD",1769095448121,2.71505499,127.85,127.8,7.56376983]
["bitfinex","SOLUSD",1769095448613,2.71505499,127.84,127.8,7.56376983]
["bitfinex","SOLUSD",1769095449138,2.71505499,127.84,127.81,7.56376983]
["bitfinex","SOLUSD",1769095449838,2.71505499,127.84,127.8,10.13870579]
["bitfinex","SOLUSD",1769095450041,2.71505499,127.84,127.81,7.56376983]
["bitfinex","SOLUSD",1769095450742,2.71505499,127.81,127.76,0.2]
["bitfinex","SOLUSD",1769095451038,2.71505499,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769095451230,2.71505499,127.79,127.76,7.76376983]
["bitfinex","SOLUSD",1769095451817,2.71505499,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769095452018,2.71505499,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769095452443,2.65504838,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769095452617,7.82166601,127.85,127.74,0.2]
["bitfinex","SOLUSD",1769095452821,7.56376983,127.75,127.73,0.2]
["bitfinex","SOLUSD",1769095453044,7.56376983,127.76,127.71,0.2]
["bitfinex","SOLUSD",1769095453252,7.56376983,127.74,127.71,0.2]
["bitfinex","SOLUSD",1769095453435,7.56376983,127.74,127.68,17.74295526]
["bitfinex","SOLUSD",1769095453436,7.56376983,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769095453635,7.56376983,127.71,127.61,23.66974826]
["bitfinex","SOLUSD",1769095453636,5.34408856,127.7,127.61,4.07891849]
["bitfinex","SOLUSD",1769095453822,5.34408856,127.7,127.53,7.56376983]
["bitfinex","SOLUSD",1769095453823,7.56376983,127.64,127.6,4.07857556]
["bitfinex","SOLUSD",1769095454017,7.56376983,127.63,127.57,7.56376983]
["bitfinex","SOLUSD",1769095454327,7.56376983,127.62,127.57,2.74747431]
["bitfinex","SOLUSD",1769095454526,7.56376983,127.63,127.58,2.74747431]
["bitfinex","SOLUSD",1769095454744,7.56376983,127.66,127.59,2.74747431]
["bitfinex","SOLUSD",1769095454934,15.39585003,127.68,127.63,2.74747431]
["bitfinex","SOLUSD",1769095455126,7.8320802,127.68,127.63,10.31124414]
["bitfinex","SOLUSD",1769095455334,15.39585003,127.68,127.63,2.74747431]
["bitfinex","SOLUSD",1769095455524,7.8320802,127.68,127.63,2.74747431]
["bitfinex","SOLUSD",1769095455726,15.39585003,127.68,127.63,2.74747431]
["bitfinex","SOLUSD",1769095455927,7.56376983,127.66,127.61,2.74747431]
["bitfinex","SOLUSD",1769095456233,7.56376983,127.62,127.55,2.74747431]
["bitfinex","SOLUSD",1769095456439,7.56376983,127.61,127.56,2.74747431]
["bitfinex","SOLUSD",1769095456647,7.83612589,127.62,127.56,2.74747431]
["bitfinex","SOLUSD",1769095456957,5.34408856,127.61,127.49,2.74747431]
["bitfinex","SOLUSD",1769095457156,7.56376983,127.55,127.51,2.74747431]
["bitfinex","SOLUSD",1769095457348,7.56376983,127.55,127.49,2.74747431]
["bitfinex","SOLUSD",1769095457549,5.34408856,127.59,127.51,2.74747431]
["bitfinex","SOLUSD",1769095457939,5.34408856,127.59,127.51,10.31124414]
["bitfinex","SOLUSD",1769095458140,7.56376983,127.55,127.51,2.74747431]
["bitfinex","SOLUSD",1769095458353,5.34408856,127.59,127.47,2.74747431]
["bitfinex","SOLUSD",1769095458560,7.56376983,127.54,127.49,10.31124414]
["bitfinex","SOLUSD",1769095458737,7.56376983,127.54,127.45,19.61423437]
["bitfinex","SOLUSD",1769095458738,7.56376983,127.55,127.5,10.31124414]
["bitfinex","SOLUSD",1769095458938,7.56376983,127.54,127.5,2.74747431]
["bitfinex","SOLUSD",1769095459155,7.83821915,127.58,127.43,1.69722663]
["bitfinex","SOLUSD",1769095459337,10.27882482,127.59,127.53,7.56376983]
["bitfinex","SOLUSD",1769095459860,7.56376983,127.57,127.52,7.56376983]
["bitfinex","SOLUSD",1769095460052,10.27882482,127.58,127.52,7.56376983]
["bitfinex","SOLUSD",1769095460273,7.56376983,127.56,127.49,7.84336177]
["bitfinex","SOLUSD",1769095460562,7.56376983,127.56,127.5,7.56376983]
["bitfinex","SOLUSD",1769095460937,7.56376983,127.56,127.51,7.56376983]
["bitfinex","SOLUSD",1769095461261,7.56376983,127.55,127.5,2.57493596]
["bitfinex","SOLUSD",1769095461460,7.56376983,127.56,127.51,2.57493596]
["bitfinex","SOLUSD",1769095461759,7.56376983,127.55,127.49,10.13870579]
["bitfinex","SOLUSD",1769095461961,7.56376983,127.54,127.49,2.57493596]
["bitfinex","SOLUSD",1769095462342,7.56376983,127.5,127.44,2.57493596]
["bitfinex","SOLUSD",1769095462542,7.56376983,127.48,127.42,14.21811492]
["bitfinex","SOLUSD",1769095462755,7.56376983,127.53,127.4,2.57493596]
["bitfinex","SOLUSD",1769095462756,7.50376395,127.45,127.4,2.57493596]
["bitfinex","SOLUSD",1769095462957,7.84375245,127.49,127.4,2.57493596]
["bitfinex","SOLUSD",1769095463149,23.98998628,127.48,127.38,7.56376983]
["bitfinex","SOLUSD",1769095463360,7.56376983,127.45,127.39,2.57493596]
["bitfinex","SOLUSD",1769095463557,7.56376983,127.46,127.4,10.13870579]
["bitfinex","SOLUSD",1769095463753,7.56376983,127.45,127.4,2.57493596]
["bitfinex","SOLUSD",1769095463952,5.34408856,127.48,127.4,2.57493596]
["bitfinex","SOLUSD",1769095463953,5.34408856,127.46,127.4,2.57493596]
["bitfinex","SOLUSD",1769095464142,7.56376983,127.43,127.37,2.57493596]
["bitfinex","SOLUSD",1769095464338,7.56376983,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769095464544,7.56376983,127.38,127.36,9.29230083]
["bitfinex","SOLUSD",1769095464845,7.56376983,127.41,127.36,12.09201195]
["bitfinex","SOLUSD",1769095465051,7.56376983,127.39,127.36,8.79230083]
["bitfinex","SOLUSD",1769095465249,7.56376983,127.37,127.32,2.79971112]
["bitfinex","SOLUSD",1769095465453,5.34408856,127.42,127.29,0.3964442]
["bitfinex","SOLUSD",1769095465642,7.56376983,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769095466238,7.56376983,127.3,127.29,0.37489208]
["bitfinex","SOLUSD",1769095466465,5.34408856,127.37,127.26,2.81048718]
["bitfinex","SOLUSD",1769095466636,5.34408856,127.37,127.24,2.91048718]
["bitfinex","SOLUSD",1769095466637,7.56376983,127.29,127.24,2.91048718]
["bitfinex","SOLUSD",1769095466837,7.56376983,127.28,127.24,2.91048718]
["bitfinex","SOLUSD",1769095467267,5.34408856,127.37,127.25,2.81048718]
["bitfinex","SOLUSD",1769095467475,7.56376983,127.32,127.28,2.81048718]
["bitfinex","SOLUSD",1769095467812,7.56376983,127.3,127.24,10.7692448]
["bitfinex","SOLUSD",1769095467944,7.58500547,127.35,127.25,2.81048718]
["bitfinex","SOLUSD",1769095468154,7.56376983,127.34,127.29,2.81048718]
["bitfinex","SOLUSD",1769095468365,5.3653242,127.37,127.3,2.70898543]
["bitfinex","SOLUSD",1769095468561,7.56376983,127.37,127.32,7.56376983]
["bitfinex","SOLUSD",1769095468867,5.66863619,127.37,127.27,5.9565132]
["bitfinex","SOLUSD",1769095469070,13.51868194,127.39,127.31,7.56376983]
["bitfinex","SOLUSD",1769095469262,7.56376983,127.37,127.31,7.56376983]
["bitfinex","SOLUSD",1769095469461,13.19413431,127.39,127.27,27.50058929]
["bitfinex","SOLUSD",1769095469664,7.56376983,127.36,127.3,7.56376983]
["bitfinex","SOLUSD",1769095470262,7.56376983,127.34,127.28,5.9565132]
["bitfinex","SOLUSD",1769095470462,7.56376983,127.34,127.28,16.18629955]
["bitfinex","SOLUSD",1769095470663,7.56376983,127.32,127.26,2.66601652]
["bitfinex","SOLUSD",1769095470974,0.35385716,127.34,127.27,2.66601652]
["bitfinex","SOLUSD",1769095471148,7.56376983,127.33,127.28,2.66601652]
["bitfinex","SOLUSD",1769095471466,19.62477431,127.39,127.32,10.22978635]
["bitfinex","SOLUSD",1769095471467,12.90785839,127.38,127.32,10.22978635]
["bitfinex","SOLUSD",1769095471670,0.35385716,127.39,127.32,2.66601652]
["bitfinex","SOLUSD",1769095471855,0.35385716,127.39,127.33,7.56376983]
["bitfinex","SOLUSD",1769095471856,7.91762699,127.39,127.33,7.56376983]
["bitfinex","SOLUSD",1769095472060,7.56376983,127.4,127.34,10.22978635]
["bitfinex","SOLUSD",1769095472373,0.38244631,127.4,127.32,2.66601652]
["bitfinex","SOLUSD",1769095472573,7.56376983,127.36,127.3,10.22978635]
["bitfinex","SOLUSD",1769095472784,7.56376983,127.34,127.28,10.22978635]
["bitfinex","SOLUSD",1769095472954,5.72653487,127.37,127.29,10.22978635]
["bitfinex","SOLUSD",1769095473153,12.90785839,127.37,127.31,2.66601652]
["bitfinex","SOLUSD",1769095473358,0.39649508,127.35,127.28,2.66601652]
["bitfinex","SOLUSD",1769095473563,7.56376983,127.35,127.29,10.22978635]
["bitfinex","SOLUSD",1769095474381,7.56376983,127.35,127.3,2.66601652]
["bitfinex","SOLUSD",1769095474557,0.39649508,127.36,127.3,2.66601652]
["bitfinex","SOLUSD",1769095474760,7.56376983,127.37,127.32,2.66601652]
["bitfinex","SOLUSD",1769095475200,12.90785839,127.38,127.32,10.22978635]
["bitfinex","SOLUSD",1769095475359,0.42424262,127.4,127.28,25.59731138]
["bitfinex","SOLUSD",1769095475360,8.27402178,127.4,127.34,2.66601652]
["bitfinex","SOLUSD",1769095475556,7.84885228,127.41,127.34,2.66601652]
["bitfinex","SOLUSD",1769095475761,7.56376983,127.39,127.34,2.66601652]
["bitfinex","SOLUSD",1769095476163,7.56376983,127.39,127.34,10.22978635]
["bitfinex","SOLUSD",1769095476370,7.56376983,127.39,127.34,2.66601652]
["bitfinex","SOLUSD",1769095476685,8.00164764,127.37,127.31,10.22978635]
["bitfinex","SOLUSD",1769095476882,33.26599098,127.41,127.34,2.66601652]
["bitfinex","SOLUSD",1769095477180,7.56376983,127.4,127.34,10.22978635]
["bitfinex","SOLUSD",1769095477350,7.56376983,127.39,127.34,2.16307662]
["bitfinex","SOLUSD",1769095477554,7.56376983,127.39,127.34,3.25e-06]
["bitfinex","SOLUSD",1769095477794,15.41355753,127.4,127.34,3.25e-06]
["bitfinex","SOLUSD",1769095477984,7.56376983,127.39,127.34,3.25e-06]
["bitfinex","SOLUSD",1769095478195,7.56404566,127.36,127.3,7.56376983]
["bitfinex","SOLUSD",1769095478363,7.56376983,127.32,127.24,0.1]
["bitfinex","SOLUSD",1769095478557,7.56376983,127.33,127.27,7.56376983]
["bitfinex","SOLUSD",1769095478780,7.56376983,127.34,127.28,7.56376983]
["bitfinex","SOLUSD",1769095478976,10.22832695,127.35,127.28,7.56376983]
["bitfinex","SOLUSD",1769095479178,7.56376983,127.33,127.27,7.56376983]
["bitfinex","SOLUSD",1769095479375,15.41788835,127.33,127.26,7.56376983]
["bitfinex","SOLUSD",1769095479577,7.56376983,127.32,127.27,2.59275968]
["bitfinex","SOLUSD",1769095479987,7.85411852,127.33,127.27,2.59275968]
["bitfinex","SOLUSD",1769095480191,2.66455712,127.37,127.31,7.56376983]
["bitfinex","SOLUSD",1769095480490,10.22832695,127.37,127.3,10.15652951]
["bitfinex","SOLUSD",1769095480692,7.56404566,127.35,127.3,10.15652951]
["bitfinex","SOLUSD",1769095480989,7.56404566,127.35,127.32,10.15652951]
["bitfinex","SOLUSD",1769095481580,2.66455712,127.34,127.28,2.59275968]
["bitfinex","SOLUSD",1769095481882,7.56376983,127.33,127.28,2.59275968]
["bitfinex","SOLUSD",1769095482181,7.56376983,127.32,127.28,2.59275968]
["bitfinex","SOLUSD",1769095482571,2.66455712,127.34,127.28,2.59275968]
["bitfinex","SOLUSD",1769095482761,7.56376983,127.32,127.28,2.59275968]
["bitfinex","SOLUSD",1769095483401,2.66455712,127.34,127.28,2.59275968]
["bitfinex","SOLUSD",1769095483565,7.56376983,127.32,127.28,2.59275968]
["bitfinex","SOLUSD",1769095483767,10.51665077,127.36,127.29,2.59275968]
["bitfinex","SOLUSD",1769095483960,7.56376983,127.34,127.29,2.59275968]
["bitfinex","SOLUSD",1769095484175,2.66455712,127.36,127.29,2.59275968]
["bitfinex","SOLUSD",1769095484375,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095484585,7.84990972,127.39,127.32,2.59275968]
["bitfinex","SOLUSD",1769095484784,7.56376983,127.38,127.32,7.56376983]
["bitfinex","SOLUSD",1769095485313,7.56376983,127.4,127.28,27.49827765]
["bitfinex","SOLUSD",1769095485464,7.56376983,127.4,127.34,7.56376983]
["bitfinex","SOLUSD",1769095485789,10.22832695,127.39,127.32,7.56376983]
["bitfinex","SOLUSD",1769095485964,7.56376983,127.38,127.31,7.56376983]
["bitfinex","SOLUSD",1769095486161,10.22832695,127.39,127.32,7.56376983]
["bitfinex","SOLUSD",1769095486384,10.22832695,127.39,127.33,7.56376983]
["bitfinex","SOLUSD",1769095486612,7.56376983,127.36,127.28,13.81295078]
["bitfinex","SOLUSD",1769095486912,7.56376983,127.36,127.31,2.59275968]
["bitfinex","SOLUSD",1769095487115,2.66455712,127.38,127.32,2.59275968]
["bitfinex","SOLUSD",1769095487305,10.22832695,127.38,127.32,2.59275968]
["bitfinex","SOLUSD",1769095487611,10.22832695,127.38,127.32,10.15652951]
["bitfinex","SOLUSD",1769095487822,2.66455712,127.37,127.31,7.56376983]
["bitfinex","SOLUSD",1769095488014,7.85073976,127.38,127.31,2.59275968]
["bitfinex","SOLUSD",1769095488191,18.07906671,127.38,127.31,7.56376983]
["bitfinex","SOLUSD",1769095488394,18.07906671,127.38,127.3,7.56376983]
["bitfinex","SOLUSD",1769095488395,7.56376983,127.37,127.3,7.56376983]
["bitfinex","SOLUSD",1769095488690,10.22832695,127.36,127.28,7.85662673]
["bitfinex","SOLUSD",1769095488900,10.22832695,127.35,127.29,7.56376983]
["bitfinex","SOLUSD",1769095489217,10.22832695,127.34,127.24,0.1]
["bitfinex","SOLUSD",1769095489434,10.22832695,127.34,127.27,7.85682527]
["bitfinex","SOLUSD",1769095489712,10.22832695,127.34,127.28,7.56376983]
["bitfinex","SOLUSD",1769095489890,2.66455712,127.34,127.28,7.56376983]
["bitfinex","SOLUSD",1769095490091,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095490487,7.56376983,127.32,127.26,8.54927288]
["bitfinex","SOLUSD",1769095490703,7.56376983,127.32,127.27,2.59275968]
["bitfinex","SOLUSD",1769095491314,7.56376983,127.32,127.27,10.45003802]
["bitfinex","SOLUSD",1769095492115,7.56376983,127.34,127.29,2.59275968]
["bitfinex","SOLUSD",1769095492304,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095492621,7.56376983,127.34,127.3,2.59275968]
["bitfinex","SOLUSD",1769095492801,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095493207,7.56376983,127.33,127.28,8.54927288]
["bitfinex","SOLUSD",1769095493406,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095493611,7.56376983,127.34,127.3,2.59275968]
["bitfinex","SOLUSD",1769095493818,10.22832695,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095494317,7.56376983,127.35,127.3,2.59275968]
["bitfinex","SOLUSD",1769095495222,10.22832695,127.36,127.31,2.59275968]
["bitfinex","SOLUSD",1769095495799,2.66455712,127.36,127.31,2.59275968]
["bitfinex","SOLUSD",1769095496000,7.56376983,127.35,127.31,2.59275968]
["bitfinex","SOLUSD",1769095496221,10.22832695,127.34,127.29,2.59275968]
["bitfinex","SOLUSD",1769095496527,2.66455712,127.32,127.27,2.59275968]
["bitfinex","SOLUSD",1769095496724,7.56376983,127.31,127.27,2.59275968]
["bitfinex","SOLUSD",1769095497104,7.56376983,127.3,127.24,2.69275968]
["bitfinex","SOLUSD",1769095497417,7.56376983,127.29,127.24,2.69275968]
["bitfinex","SOLUSD",1769095497617,10.22832695,127.3,127.24,2.69275968]
["bitfinex","SOLUSD",1769095497814,7.56376983,127.28,127.24,2.69275968]
["bitfinex","SOLUSD",1769095498002,10.22832695,127.3,127.24,2.69275968]
["bitfinex","SOLUSD",1769095498203,10.22832695,127.3,127.25,2.59275968]
["bitfinex","SOLUSD",1769095498604,10.22832695,127.28,127.24,0.1]
["bitfinex","SOLUSD",1769095498923,7.56376983,127.27,127.24,0.1]
["bitfinex","SOLUSD",1769095499122,7.56376983,127.29,127.24,2.69275968]
["bitfinex","SOLUSD",1769095499299,7.56376983,127.28,127.24,2.69275968]
["bitfinex","SOLUSD",1769095499901,10.22832695,127.28,127.24,0.1]
["bitfinex","SOLUSD",1769095500227,7.56376983,127.25,127.19,2.59275968]
["bitfinex","SOLUSD",1769095500424,2.66455712,127.29,127.22,2.59275968]
["bitfinex","SOLUSD",1769095500598,7.56376983,127.25,127.2,2.59275968]
["bitfinex","SOLUSD",1769095500925,10.22832695,127.26,127.2,2.59275968]
["bitfinex","SOLUSD",1769095501116,10.22832695,127.23,127.17,10.15652951]
["bitfinex","SOLUSD",1769095501317,7.56376983,127.24,127.17,7.56376983]
["bitfinex","SOLUSD",1769095501530,2.78921622,127.29,127.22,2.84478543]
["bitfinex","SOLUSD",1769095501714,2.78921622,127.29,127.23,2.84478543]
["bitfinex","SOLUSD",1769095501903,10.35298605,127.31,127.25,2.84478543]
["bitfinex","SOLUSD",1769095502101,10.35298605,127.3,127.25,2.84478543]
["bitfinex","SOLUSD",1769095502299,18.20727002,127.32,127.26,2.84478543]
["bitfinex","SOLUSD",1769095502531,10.35298605,127.31,127.26,2.84478543]
["bitfinex","SOLUSD",1769095502712,2.94187153,127.3,127.24,2.95057819]
["bitfinex","SOLUSD",1769095502902,7.56376983,127.31,127.25,2.95057819]
["bitfinex","SOLUSD",1769095503105,10.50564136,127.28,127.23,2.95057819]
["bitfinex","SOLUSD",1769095503528,7.56376983,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095503704,10.50564136,127.3,127.24,2.95057819]
["bitfinex","SOLUSD",1769095504029,10.50564136,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095504334,10.50564136,127.29,127.23,2.95057819]
["bitfinex","SOLUSD",1769095504504,10.50564136,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095504505,2.94187153,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095504704,10.50564136,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095505212,2.94187153,127.29,127.24,2.95057819]
["bitfinex","SOLUSD",1769095505417,5.64457504,127.28,127.25,10.51434802]
["bitfinex","SOLUSD",1769095505619,5.64457504,127.27,127.25,2.95057819]
["bitfinex","SOLUSD",1769095505823,32.53937166,127.35,127.23,2.95057819]
["bitfinex","SOLUSD",1769095505824,10.50564136,127.28,127.23,2.95057819]
["bitfinex","SOLUSD",1769095506147,10.50564136,127.28,127.21,10.51434802]
["bitfinex","SOLUSD",1769095506148,13.20649685,127.27,127.21,10.51434802]
["bitfinex","SOLUSD",1769095506309,5.64272702,127.26,127.22,2.95057819]
["bitfinex","SOLUSD",1769095506513,5.64272702,127.25,127.22,2.95057819]
["bitfinex","SOLUSD",1769095506833,5.64272702,127.24,127.22,2.95057819]
["bitfinex","SOLUSD",1769095507020,7.56376983,127.26,127.2,2.95057819]
["bitfinex","SOLUSD",1769095507021,7.63256301,127.25,127.2,2.95057819]
["bitfinex","SOLUSD",1769095507333,5.65338624,127.24,127.2,2.95057819]
["bitfinex","SOLUSD",1769095507529,5.66696248,127.23,127.2,2.95057819]
["bitfinex","SOLUSD",1769095507721,7.63256301,127.25,127.2,2.95057819]
["bitfinex","SOLUSD",1769095507925,7.63256301,127.23,127.18,2.95057819]
["bitfinex","SOLUSD",1769095508128,5.66690329,127.22,127.18,10.5831412]
["bitfinex","SOLUSD",1769095508329,10.57443454,127.25,127.19,2.95057819]
["bitfinex","SOLUSD",1769095508515,5.66340251,127.24,127.19,2.95057819]
["bitfinex","SOLUSD",1769095508715,2.63158508,127.23,127.18,7.63256301]
["bitfinex","SOLUSD",1769095508916,10.57443454,127.24,127.18,2.95057819]
["bitfinex","SOLUSD",1769095509214,2.94187153,127.24,127.19,7.86210492]
["bitfinex","SOLUSD",1769095509625,2.94187153,127.24,127.19,10.5831412]
["bitfinex","SOLUSD",1769095509830,10.57443454,127.24,127.18,10.5831412]
["bitfinex","SOLUSD",1769095510457,10.57443454,127.22,127.16,2.99257819]
["bitfinex","SOLUSD",1769095510736,10.57443454,127.23,127.17,7.63256301]
["bitfinex","SOLUSD",1769095511042,2.94187153,127.23,127.18,7.86266674]
["bitfinex","SOLUSD",1769095511347,2.94187153,127.23,127.18,18.44580794]
["bitfinex","SOLUSD",1769095511516,10.57443454,127.25,127.19,7.63256301]
["bitfinex","SOLUSD",1769095511724,10.57443454,127.25,127.19,10.5831412]
["bitfinex","SOLUSD",1769095512132,2.94187153,127.25,127.2,10.5831412]
["bitfinex","SOLUSD",1769095512427,10.57443454,127.25,127.19,10.5831412]
["bitfinex","SOLUSD",1769095512640,10.57443454,127.25,127.19,18.44527836]
["bitfinex","SOLUSD",1769095512851,2.94187153,127.3,127.24,7.63256301]
["bitfinex","SOLUSD",1769095513024,2.94187153,127.29,127.23,2.95057819]
["bitfinex","SOLUSD",1769095513318,10.57443454,127.26,127.19,10.81271535]
["bitfinex","SOLUSD",1769095513524,10.57443454,127.25,127.19,10.5831412]
["bitfinex","SOLUSD",1769095513741,10.57443454,127.25,127.19,2.95057819]
["bitfinex","SOLUSD",1769095513939,10.57443454,127.23,127.17,18.4460423]
["bitfinex","SOLUSD",1769095514126,27.49211782,127.31,127.16,0.042]
["bitfinex","SOLUSD",1769095514127,10.57443454,127.22,127.16,0.042]
["bitfinex","SOLUSD",1769095514327,10.57443454,127.21,127.16,0.042]
["bitfinex","SOLUSD",1769095514936,2.94187153,127.21,127.16,0.042]
["bitfinex","SOLUSD",1769095515134,2.94187153,127.19,127.16,0.042]
["bitfinex","SOLUSD",1769095515329,10.57443454,127.19,127.16,0.042]
["bitfinex","SOLUSD",1769095515648,2.94187153,127.16,127.11,0.1]
["bitfinex","SOLUSD",1769095515816,2.88187181,127.16,127.11,7.9670692]
["bitfinex","SOLUSD",1769095516136,7.63256301,127.19,127.13,10.5831412]
["bitfinex","SOLUSD",1769095516519,7.85916378,127.24,127.15,7.63256301]
["bitfinex","SOLUSD",1769095516714,19.63402183,127.33,127.2,2.95057819]
["bitfinex","SOLUSD",1769095516917,4.07761675,127.26,127.23,7.63256301]
["bitfinex","SOLUSD",1769095517245,7.63256301,127.3,127.24,7.63256301]
["bitfinex","SOLUSD",1769095517415,2.94187153,127.3,127.24,2.45057819]
["bitfinex","SOLUSD",1769095517614,2.94187153,127.3,127.24,7.63256301]
["bitfinex","SOLUSD",1769095517615,10.57443454,127.3,127.24,7.63256301]
["bitfinex","SOLUSD",1769095517918,2.94187153,127.33,127.27,7.63256301]
["bitfinex","SOLUSD",1769095518231,2.94187153,127.32,127.27,7.85691197]
["bitfinex","SOLUSD",1769095518421,2.94187153,127.33,127.28,7.63256301]
["bitfinex","SOLUSD",1769095518622,2.94187153,127.32,127.27,7.63256301]
["bitfinex","SOLUSD",1769095518818,10.57443454,127.34,127.29,7.63256301]
["bitfinex","SOLUSD",1769095519027,2.94187153,127.34,127.29,7.63256301]
["bitfinex","SOLUSD",1769095519225,10.57443454,127.32,127.26,7.63256301]
["bitfinex","SOLUSD",1769095519428,7.63256301,127.31,127.25,7.63256301]
["bitfinex","SOLUSD",1769095519743,10.57443454,127.3,127.23,2.95057819]
["bitfinex","SOLUSD",1769095520113,2.94187153,127.29,127.24,7.63256301]
["bitfinex","SOLUSD",1769095520319,10.57443454,127.29,127.23,15.49226698]
["bitfinex","SOLUSD",1769095520540,2.94187153,127.29,127.24,7.63256301]
["bitfinex","SOLUSD",1769095520918,10.57443454,127.27,127.2,2.95057819]
["bitfinex","SOLUSD",1769095521117,7.63256301,127.26,127.2,18.44434278]
["bitfinex","SOLUSD",1769095521325,2.94187153,127.27,127.21,15.49348994]
["bitfinex","SOLUSD",1769095521514,10.57443454,127.27,127.21,15.49348994]
["bitfinex","SOLUSD",1769095521719,10.57443454,127.27,127.22,7.63256301]
["bitfinex","SOLUSD",1769095521913,2.94187153,127.27,127.22,15.49266716]
["bitfinex","SOLUSD",1769095522121,2.94187153,127.33,127.26,7.63256301]
["bitfinex","SOLUSD",1769095522319,16.22951386,127.32,127.26,7.63256301]
["bitfinex","SOLUSD",1769095522518,10.57443454,127.32,127.26,7.63256301]
["bitfinex","SOLUSD",1769095522744,2.94187153,127.32,127.28,7.63256301]
["bitfinex","SOLUSD",1769095522940,10.57443454,127.34,127.28,7.63256301]
["bitfinex","SOLUSD",1769095523247,2.94187153,127.34,127.29,7.63256301]
["bitfinex","SOLUSD",1769095523545,10.57443454,127.34,127.28,7.63256301]
["bitfinex","SOLUSD",1769095523746,2.94187153,127.36,127.32,7.63256301]
["bitfinex","SOLUSD",1769095524130,2.94187153,127.36,127.33,7.63256301]
["bitfinex","SOLUSD",1769095524326,2.94187153,127.36,127.31,7.85474421]
["bitfinex","SOLUSD",1769095524327,2.94187153,127.36,127.31,7.63256301]
["bitfinex","SOLUSD",1769095524645,2.94187153,127.36,127.32,7.63256301]
["bitfinex","SOLUSD",1769095524944,2.94187153,127.34,127.29,7.63256301]
["bitfinex","SOLUSD",1769095525142,2.94187153,127.34,127.3,7.63256301]
["bitfinex","SOLUSD",1769095525547,2.94187153,127.36,127.3,7.63256301]
["bitfinex","SOLUSD",1769095525747,10.57443454,127.36,127.3,7.63256301]
["bitfinex","SOLUSD",1769095525929,10.57443454,127.35,127.3,7.63256301]
["bitfinex","SOLUSD",1769095526123,10.57443454,127.35,127.28,10.80703524]
["bitfinex","SOLUSD",1769095526124,10.57443454,127.35,127.28,2.95057819]
["bitfinex","SOLUSD",1769095526333,10.57443454,127.33,127.27,7.63256301]
["bitfinex","SOLUSD",1769095526549,2.94187153,127.35,127.3,7.63256301]
["bitfinex","SOLUSD",1769095527251,10.57443454,127.39,127.33,7.63256301]
["bitfinex","SOLUSD",1769095527454,2.94187153,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095528270,2.94187153,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095528427,10.57443454,127.39,127.33,7.63256301]
["bitfinex","SOLUSD",1769095528629,10.57443454,127.36,127.29,7.85569083]
["bitfinex","SOLUSD",1769095528941,7.63256301,127.35,127.3,7.63256301]
["bitfinex","SOLUSD",1769095529143,10.57443454,127.36,127.31,7.63256301]
["bitfinex","SOLUSD",1769095529347,7.63256301,127.38,127.32,7.63256301]
["bitfinex","SOLUSD",1769095529534,10.57443454,127.37,127.32,7.63256301]
["bitfinex","SOLUSD",1769095529853,2.94187153,127.36,127.27,19.64272644]
["bitfinex","SOLUSD",1769095530033,10.57443454,127.33,127.25,2.95057819]
["bitfinex","SOLUSD",1769095530228,2.94187153,127.33,127.28,15.48911723]
["bitfinex","SOLUSD",1769095530443,10.57443454,127.37,127.31,7.63256301]
["bitfinex","SOLUSD",1769095530753,10.57443454,127.37,127.32,7.63256301]
["bitfinex","SOLUSD",1769095530965,2.94187153,127.37,127.32,7.63256301]
["bitfinex","SOLUSD",1769095531127,2.94187153,127.37,127.33,7.63256301]
["bitfinex","SOLUSD",1769095531529,3.04433592,127.39,127.32,2.89908378]
["bitfinex","SOLUSD",1769095531729,3.04433592,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095531942,3.04433592,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095532142,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095532357,0.2,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095532555,0.2,127.41,127.39,7.63256301]
["bitfinex","SOLUSD",1769095533055,3.24433592,127.41,127.35,7.852186]
["bitfinex","SOLUSD",1769095533258,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095533465,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095534158,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095534656,3.04433592,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095534857,3.04433592,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095535158,3.04433592,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095535539,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095536657,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095537458,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095537652,3.04433592,127.4,127.36,7.63256301]
["bitfinex","SOLUSD",1769095537871,10.67689893,127.4,127.34,7.63256301]
["bitfinex","SOLUSD",1769095538155,3.04433592,127.38,127.32,2.89908378]
["bitfinex","SOLUSD",1769095538359,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095538555,3.04433592,127.4,127.36,7.63256301]
["bitfinex","SOLUSD",1769095538759,0.2,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095538957,0.2,127.41,127.36,2.89908378]
["bitfinex","SOLUSD",1769095539139,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095539341,0.2,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095540765,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095540961,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095541141,3.24433592,127.41,127.35,7.85210415]
["bitfinex","SOLUSD",1769095541342,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095541552,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095541745,0.2,127.41,127.4,7.63256301]
["bitfinex","SOLUSD",1769095541948,0.2,127.41,127.39,7.63256301]
["bitfinex","SOLUSD",1769095542572,3.24433592,127.41,127.37,15.48358605]
["bitfinex","SOLUSD",1769095542765,3.24433592,127.41,127.35,22.52915506]
["bitfinex","SOLUSD",1769095542766,3.24433592,127.41,127.36,15.4843218]
["bitfinex","SOLUSD",1769095543139,3.24433592,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095543140,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095543345,0.2,127.41,127.39,7.63256301]
["bitfinex","SOLUSD",1769095543651,0.2,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1769095543652,10.87689893,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1769095543856,10.87689893,127.41,127.36,15.4843218]
["bitfinex","SOLUSD",1769095544066,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095544365,10.87689893,127.41,127.35,18.38374526]
["bitfinex","SOLUSD",1769095544573,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095544955,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095545171,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095545667,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095545969,0.2,127.41,127.36,10.53164679]
["bitfinex","SOLUSD",1769095546464,3.04433592,127.4,127.34,10.75180506]
["bitfinex","SOLUSD",1769095546648,3.04433592,127.4,127.36,7.63256301]
["bitfinex","SOLUSD",1769095547369,3.04433592,127.4,127.37,7.63256301]
["bitfinex","SOLUSD",1769095547773,0.2,127.41,127.37,10.53164679]
["bitfinex","SOLUSD",1769095548276,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095548446,0.2,127.41,127.37,10.53164679]
["bitfinex","SOLUSD",1769095548646,10.87689893,127.41,127.35,10.75131074]
["bitfinex","SOLUSD",1769095548870,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095549269,3.24433592,127.41,127.36,10.75070583]
["bitfinex","SOLUSD",1769095549472,3.04433592,127.4,127.35,10.53164679]
["bitfinex","SOLUSD",1769095549768,7.83256301,127.41,127.34,15.48535058]
["bitfinex","SOLUSD",1769095549769,3.04433592,127.39,127.34,15.48535058]
["bitfinex","SOLUSD",1769095549975,3.04433592,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095550159,3.04433592,127.39,127.35,15.48482137]
["bitfinex","SOLUSD",1769095550485,3.04433592,127.39,127.35,7.63256301]
["bitfinex","SOLUSD",1769095550967,3.04433592,127.39,127.35,15.48489968]
["bitfinex","SOLUSD",1769095551572,7.83256301,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095551573,3.24433592,127.41,127.36,7.63256301]
["bitfinex","SOLUSD",1769095551773,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095551960,3.24433592,127.41,127.36,10.53164679]
["bitfinex","SOLUSD",1769095552158,0.2,127.41,127.37,10.53164679]
["bitfinex","SOLUSD",1769095552362,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095552562,3.24433592,127.41,127.35,30.3822313]
["bitfinex","SOLUSD",1769095552883,0.2,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095553357,3.04433592,127.39,127.33,7.85347037]
["bitfinex","SOLUSD",1769095553670,10.67689893,127.39,127.33,10.53164679]
["bitfinex","SOLUSD",1769095553874,3.04433592,127.37,127.31,10.75371232]
["bitfinex","SOLUSD",1769095554170,3.04433592,127.37,127.32,10.75320976]
["bitfinex","SOLUSD",1769095554469,3.04433592,127.37,127.33,7.63256301]
["bitfinex","SOLUSD",1769095554666,3.04433592,127.37,127.32,10.75320976]
["bitfinex","SOLUSD",1769095554866,10.67689893,127.4,127.34,10.53164679]
["bitfinex","SOLUSD",1769095555069,0.2,127.41,127.26,64.74141661]
["bitfinex","SOLUSD",1769095555070,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095555387,3.24433592,127.41,127.36,10.75072951]
["bitfinex","SOLUSD",1769095555587,3.24433592,127.41,127.37,7.63256301]
["bitfinex","SOLUSD",1769095556357,0.2,127.41,127.37,18.38263843]
["bitfinex","SOLUSD",1769095556559,0.2,127.41,127.38,7.63256301]
["bitfinex","SOLUSD",1769095557256,10.87689893,127.41,127.35,10.53164679]
["bitfinex","SOLUSD",1769095557471,3.04433592,127.4,127.35,10.53164679]
["bitfinex","SOLUSD",1769095557671,3.04433592,127.4,127.35,7.63256301]
["bitfinex","SOLUSD",1769095557873,10.67689893,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095558071,3.04433592,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095558382,3.04433592,127.39,127.34,15.48552015]
["bitfinex","SOLUSD",1769095558885,3.24433592,127.41,127.36,15.48426599]
["bitfinex","SOLUSD",1769095559581,3.04433592,127.38,127.33,7.853177]
["bitfinex","SOLUSD",1769095559784,3.04433592,127.38,127.33,10.75226078]
["bitfinex","SOLUSD",1769095559990,3.04433592,127.38,127.33,15.48574001]
["bitfinex","SOLUSD",1769095560192,3.04433592,127.38,127.33,7.63256301]
["bitfinex","SOLUSD",1769095560364,7.63256301,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095560365,3.04433592,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095560964,3.04433592,127.36,127.29,2.89908378]
["bitfinex","SOLUSD",1769095561176,3.04433592,127.36,127.31,7.63256301]
["bitfinex","SOLUSD",1769095561382,3.04433592,127.36,127.28,5.9565132]
["bitfinex","SOLUSD",1769095561383,2.93058082,127.35,127.28,3.00795677]
["bitfinex","SOLUSD",1769095561585,2.93058082,127.35,127.29,3.00795677]
["bitfinex","SOLUSD",1769095561795,2.93058082,127.35,127.31,7.63256301]
["bitfinex","SOLUSD",1769095562002,10.56314383,127.39,127.33,7.63256301]
["bitfinex","SOLUSD",1769095562175,2.93058082,127.39,127.34,7.63256301]
["bitfinex","SOLUSD",1769095562377,2.93058082,127.38,127.33,10.64051978]
["bitfinex","SOLUSD",1769095562579,2.94308492,127.36,127.31,10.64051978]
["bitfinex","SOLUSD",1769095562776,2.94308492,127.36,127.32,7.63256301]
["bitfinex","SOLUSD",1769095563097,2.94308492,127.36,127.31,3.00795677]
["bitfinex","SOLUSD",1769095563417,2.94308492,127.34,127.29,10.95787631]
["bitfinex","SOLUSD",1769095563592,2.94308492,127.35,127.3,3.10192934]
["bitfinex","SOLUSD",1769095563906,2.94308492,127.32,127.27,7.63256301]
["bitfinex","SOLUSD",1769095564208,10.57564793,127.32,127.26,10.73449235]
["bitfinex","SOLUSD",1769095564409,10.57564793,127.32,127.27,7.63256301]
["bitfinex","SOLUSD",1769095564976,10.57564793,127.31,127.26,3.10192934]
["bitfinex","SOLUSD",1769095565214,2.94308492,127.29,127.24,10.73449235]
["bitfinex","SOLUSD",1769095565392,2.94308492,127.29,127.25,7.63256301]
["bitfinex","SOLUSD",1769095565586,7.85394882,127.33,127.24,10.96064881]
["bitfinex","SOLUSD",1769095565587,7.63256301,127.32,127.26,10.73449235]
["bitfinex","SOLUSD",1769095565797,2.94308492,127.31,127.26,7.63256301]
["bitfinex","SOLUSD",1769095566082,10.57564793,127.29,127.23,7.85956035]
["bitfinex","SOLUSD",1769095566284,7.85372911,127.33,127.22,18.69441995]
["bitfinex","SOLUSD",1769095566285,2.94308492,127.27,127.22,18.69441995]
["bitfinex","SOLUSD",1769095566698,2.94308492,127.27,127.23,7.63256301]
["bitfinex","SOLUSD",1769095566907,2.94308492,127.27,127.22,18.69164711]
["bitfinex","SOLUSD",1769095567482,2.94308492,127.32,127.22,11.06185694]
["bitfinex","SOLUSD",1769095567684,2.94308492,127.27,127.22,15.58971777]
["bitfinex","SOLUSD",1769095568288,10.57287509,127.27,127.22,7.9599276]
["bitfinex","SOLUSD",1769095568498,2.94308492,127.27,127.22,18.69164711]
["bitfinex","SOLUSD",1769095568891,2.94308492,127.26,127.22,0.1]
["bitfinex","SOLUSD",1769095569198,2.94308492,127.25,127.22,0.1]
["bitfinex","SOLUSD",1769095569404,2.88308503,127.25,127.22,0.1]
["bitfinex","SOLUSD",1769095569611,2.7995132,127.25,127.22,0.1]
["bitfinex","SOLUSD",1769095570921,5.34408856,127.34,127.22,10.83171951]
["bitfinex","SOLUSD",1769095571122,7.62979017,127.26,127.22,0.1]
["bitfinex","SOLUSD",1769095571625,2.94308492,127.26,127.22,0.1]
["bitfinex","SOLUSD",1769095571804,10.57287509,127.26,127.22,0.1]
["bitfinex","SOLUSD",1769095573000,2.94308492,127.25,127.22,0.1]
["bitfinex","SOLUSD",1769095573232,10.57287509,127.25,127.22,0.1]
["bitfinex","SOLUSD",1769095573418,2.94308492,127.23,127.19,7.62979017]
["bitfinex","SOLUSD",1769095573604,2.94308492,127.23,127.19,15.49187035]
["bitfinex","SOLUSD",1769095574134,2.94308492,127.25,127.2,10.73171951]
["bitfinex","SOLUSD",1769095575304,10.57287509,127.25,127.2,15.49105812]
["bitfinex","SOLUSD",1769095575506,2.94308492,127.24,127.2,15.49108941]
["bitfinex","SOLUSD",1769095576040,2.94308492,127.24,127.2,15.49126127]
["bitfinex","SOLUSD",1769095576200,2.94308492,127.24,127.18,7.86273581]
["bitfinex","SOLUSD",1769095576201,2.94308492,127.23,127.18,7.86273581]
["bitfinex","SOLUSD",1769095576404,2.94308492,127.21,127.16,15.49354921]
["bitfinex","SOLUSD",1769095576642,2.94308492,127.2,127.16,7.62979017]
["bitfinex","SOLUSD",1769095576939,2.94308492,127.2,127.15,15.49432843]
["bitfinex","SOLUSD",1769095577101,2.94308492,127.2,127.16,15.49370554]
["bitfinex","SOLUSD",1769095577834,2.94308492,127.19,127.15,15.49426979]
["bitfinex","SOLUSD",1769095578429,2.94308492,127.19,127.15,7.62979017]
["bitfinex","SOLUSD",1769095578602,2.94308492,127.17,127.11,7.72979017]
["bitfinex","SOLUSD",1769095578806,2.94308492,127.16,127.12,15.49632777]
["bitfinex","SOLUSD",1769095579017,2.94308492,127.16,127.13,7.62979017]
["bitfinex","SOLUSD",1769095579508,2.94308492,127.18,127.14,7.62979017]
["bitfinex","SOLUSD",1769095579828,2.94308492,127.17,127.13,7.86594571]
["bitfinex","SOLUSD",1769095580008,2.94308492,127.17,127.13,15.49573588]
["bitfinex","SOLUSD",1769095580204,2.94308492,127.17,127.12,10.96836161]
["bitfinex","SOLUSD",1769095580403,2.94308492,127.17,127.13,7.62979017]
["bitfinex","SOLUSD",1769095580626,2.94308492,127.16,127.11,0.1]
["bitfinex","SOLUSD",1769095580936,2.94308492,127.17,127.11,15.59695478]
["bitfinex","SOLUSD",1769095581144,2.94308492,127.17,127.13,7.62979017]
["bitfinex","SOLUSD",1769095581445,2.94308492,127.16,127.11,7.96697533]
["bitfinex","SOLUSD",1769095581615,2.94308492,127.16,127.12,7.62979017]
["bitfinex","SOLUSD",1769095582129,2.94308492,127.16,127.11,7.96697533]
["bitfinex","SOLUSD",1769095582325,2.94308492,127.16,127.11,0.1]
["bitfinex","SOLUSD",1769095582503,2.94308492,127.14,127.11,0.1]
["bitfinex","SOLUSD",1769095583241,7.86358811,127.17,127.09,0.1]
["bitfinex","SOLUSD",1769095583242,2.94308492,127.13,127.09,0.1]
["bitfinex","SOLUSD",1769095583430,2.94308492,127.13,127.09,7.72979017]
["bitfinex","SOLUSD",1769095583607,2.94308492,127.15,127.1,3.10192934]
["bitfinex","SOLUSD",1769095583917,7.62979017,127.17,127.11,3.10192934]
["bitfinex","SOLUSD",1769095583918,2.94308492,127.17,127.11,3.10192934]
["bitfinex","SOLUSD",1769095584314,2.94308492,127.16,127.11,7.62979017]
["bitfinex","SOLUSD",1769095584519,2.94308492,127.14,127.09,7.72979017]
["bitfinex","SOLUSD",1769095584716,2.94308492,127.13,127.09,0.1]
["bitfinex","SOLUSD",1769095584907,10.57287509,127.13,127.09,0.1]
["bitfinex","SOLUSD",1769095585111,2.94308492,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769095585445,7.62979017,127.1,127.03,3.10192934]
["bitfinex","SOLUSD",1769095585623,1.97038589,127.11,127.04,10.97303564]
["bitfinex","SOLUSD",1769095585819,1.97038589,127.11,127.04,10.73171951]
["bitfinex","SOLUSD",1769095586030,5.34408856,127.13,127.04,10.73171951]
["bitfinex","SOLUSD",1769095586031,1.97261515,127.13,127.06,3.10192934]
["bitfinex","SOLUSD",1769095586345,1.97261515,127.13,127.07,10.73171951]
["bitfinex","SOLUSD",1769095586546,1.97261515,127.17,127.09,10.73171951]
["bitfinex","SOLUSD",1769095586713,1.97261515,127.19,127.12,3.10192934]
["bitfinex","SOLUSD",1769095587036,7.62979017,127.13,127.09,3.10192934]
["bitfinex","SOLUSD",1769095587246,4.76650128,127.24,127.07,3.10192934]
["bitfinex","SOLUSD",1769095587247,7.62979017,127.12,127.07,3.10192934]
["bitfinex","SOLUSD",1769095587417,7.62979017,127.1,127.05,3.10192934]
["bitfinex","SOLUSD",1769095587621,9.60460897,127.12,127.06,10.73171951]
["bitfinex","SOLUSD",1769095587938,9.60460897,127.12,127.06,3.10192934]
["bitfinex","SOLUSD",1769095587939,7.62979017,127.1,127.06,3.10192934]
["bitfinex","SOLUSD",1769095588428,7.62979017,127.13,127.08,3.10192934]
["bitfinex","SOLUSD",1769095588630,9.60678732,127.14,127.09,7.86834025]
["bitfinex","SOLUSD",1769095588828,1.9792113,127.18,127.11,10.73171951]
["bitfinex","SOLUSD",1769095589021,1.9792113,127.2,127.15,7.62979017]
["bitfinex","SOLUSD",1769095589352,1.9792113,127.24,127.17,3.10192934]
["bitfinex","SOLUSD",1769095589513,1.9792113,127.24,127.19,7.62979017]
["bitfinex","SOLUSD",1769095589714,7.62979017,127.25,127.2,7.62979017]
["bitfinex","SOLUSD",1769095589915,7.62979017,127.23,127.19,3.10192934]
["bitfinex","SOLUSD",1769095590142,7.62979017,127.24,127.18,10.73171951]
["bitfinex","SOLUSD",1769095590439,9.6111902,127.24,127.18,10.73171951]
["bitfinex","SOLUSD",1769095590634,7.62979017,127.22,127.16,10.73171951]
["bitfinex","SOLUSD",1769095590841,9.5904631,127.2,127.14,3.10192934]
["bitfinex","SOLUSD",1769095591017,7.62979017,127.18,127.13,7.62979017]
["bitfinex","SOLUSD",1769095591218,7.62979017,127.2,127.14,7.62979017]
["bitfinex","SOLUSD",1769095591419,7.62979017,127.21,127.15,10.73171951]
["bitfinex","SOLUSD",1769095591647,1.96067293,127.22,127.16,10.79282865]
["bitfinex","SOLUSD",1769095591834,7.62979017,127.21,127.16,3.16303848]
["bitfinex","SOLUSD",1769095592039,7.62979017,127.21,127.16,10.79282865]
["bitfinex","SOLUSD",1769095592550,9.5497204,127.24,127.18,7.62979017]
["bitfinex","SOLUSD",1769095592728,1.91993023,127.24,127.18,10.79282865]
["bitfinex","SOLUSD",1769095593052,1.89990918,127.23,127.16,3.16303848]
["bitfinex","SOLUSD",1769095593347,7.62979017,127.22,127.16,10.79282865]
["bitfinex","SOLUSD",1769095594329,1.88011809,127.25,127.19,10.79282865]
["bitfinex","SOLUSD",1769095594546,9.50990826,127.25,127.2,7.62979017]
["bitfinex","SOLUSD",1769095594747,7.62979017,127.26,127.21,7.62979017]
["bitfinex","SOLUSD",1769095594937,9.49034449,127.27,127.21,7.62979017]
["bitfinex","SOLUSD",1769095595134,7.62979017,127.26,127.21,7.62979017]
["bitfinex","SOLUSD",1769095595652,1.86055432,127.27,127.2,3.16303848]
["bitfinex","SOLUSD",1769095595857,7.62979017,127.26,127.22,3.16303848]
["bitfinex","SOLUSD",1769095596154,9.47100543,127.28,127.22,10.79282865]
["bitfinex","SOLUSD",1769095596348,9.47100543,127.28,127.21,7.86097929]
["bitfinex","SOLUSD",1769095596349,8.71575464,127.3,127.25,7.62979017]
["bitfinex","SOLUSD",1769095596551,7.62979017,127.31,127.26,7.62979017]
["bitfinex","SOLUSD",1769095596728,1.84121526,127.32,127.26,7.62979017]
["bitfinex","SOLUSD",1769095596934,9.47100543,127.32,127.27,7.62979017]
["bitfinex","SOLUSD",1769095597143,1.84121526,127.32,127.27,7.62979017]
["bitfinex","SOLUSD",1769095597357,7.62979017,127.33,127.27,7.62979017]
["bitfinex","SOLUSD",1769095597563,9.45188849,127.29,127.23,7.85956668]
["bitfinex","SOLUSD",1769095597768,9.45188849,127.29,127.23,3.16303848]
["bitfinex","SOLUSD",1769095597769,1.82209832,127.29,127.23,3.16303848]
["bitfinex","SOLUSD",1769095597935,1.82209832,127.29,127.23,10.79282865]
["bitfinex","SOLUSD",1769095598264,1.80320097,127.31,127.25,3.16303848]
["bitfinex","SOLUSD",1769095598557,9.43299114,127.35,127.29,7.62979017]
["bitfinex","SOLUSD",1769095598759,7.62979017,127.36,127.31,7.62979017]
["bitfinex","SOLUSD",1769095599060,7.62979017,127.34,127.29,10.79282865]
["bitfinex","SOLUSD",1769095599224,7.62979017,127.34,127.28,7.62979017]
["bitfinex","SOLUSD",1769095599225,7.62979017,127.33,127.28,7.62979017]
["bitfinex","SOLUSD",1769095599431,7.62979017,127.33,127.27,10.79282865]
["bitfinex","SOLUSD",1769095599643,9.41431084,127.34,127.29,7.62979017]
["bitfinex","SOLUSD",1769095599847,9.41431084,127.34,127.28,7.62979017]
["bitfinex","SOLUSD",1769095600360,7.62979017,127.33,127.28,7.62979017]
["bitfinex","SOLUSD",1769095600568,1.78452067,127.34,127.28,7.62979017]
["bitfinex","SOLUSD",1769095600727,7.62979017,127.32,127.27,10.79282865]
["bitfinex","SOLUSD",1769095600927,7.62979017,127.31,127.26,7.62979017]
["bitfinex","SOLUSD",1769095601151,7.62979017,127.31,127.26,10.79282865]
["bitfinex","SOLUSD",1769095601361,9.37759145,127.3,127.24,10.79282865]
["bitfinex","SOLUSD",1769095601539,9.37759145,127.3,127.25,7.62979017]
["bitfinex","SOLUSD",1769095601740,1.74780128,127.32,127.26,10.79282865]
["bitfinex","SOLUSD",1769095602047,9.37759145,127.32,127.26,10.79282865]
["bitfinex","SOLUSD",1769095602550,7.07384586,127.34,127.27,10.79282865]
["bitfinex","SOLUSD",1769095602728,7.62979017,127.33,127.27,10.79282865]
["bitfinex","SOLUSD",1769095602934,9.35954747,127.34,127.28,10.79282865]
["bitfinex","SOLUSD",1769095603162,7.62979017,127.32,127.26,3.16303848]
["bitfinex","SOLUSD",1769095603457,1.71192057,127.34,127.28,7.62979017]
["bitfinex","SOLUSD",1769095603644,9.34171074,127.34,127.29,7.62979017]
["bitfinex","SOLUSD",1769095604038,7.62979017,127.34,127.29,10.79282865]
["bitfinex","SOLUSD",1769095604242,9.32407889,127.35,127.29,10.79282865]
["bitfinex","SOLUSD",1769095604456,9.32407889,127.35,127.3,7.62979017]
["bitfinex","SOLUSD",1769095604842,7.62979017,127.36,127.3,10.79282865]
["bitfinex","SOLUSD",1769095605039,7.62979017,127.36,127.31,7.62979017]
["bitfinex","SOLUSD",1769095605340,7.62979017,127.36,127.3,3.16303848]
["bitfinex","SOLUSD",1769095605341,7.62979017,127.35,127.3,3.16303848]
["bitfinex","SOLUSD",1769095605546,9.30664955,127.35,127.29,10.79282865]
["bitfinex","SOLUSD",1769095605747,9.30664955,127.35,127.3,7.62979017]
["bitfinex","SOLUSD",1769095605952,1.67685938,127.35,127.3,7.62979017]
["bitfinex","SOLUSD",1769095606253,9.30664955,127.35,127.3,7.62979017]
["bitfinex","SOLUSD",1769095606460,1.65963023,127.34,127.3,7.62979017]
["bitfinex","SOLUSD",1769095606758,9.2894204,127.33,127.28,7.62979017]
["bitfinex","SOLUSD",1769095607136,7.62979017,127.31,127.27,3.16303848]
["bitfinex","SOLUSD",1769095607456,7.62979017,127.31,127.25,18.65113248]
["bitfinex","SOLUSD",1769095607656,7.62979017,127.31,127.26,18.65067158]
["bitfinex","SOLUSD",1769095607962,7.62979017,127.31,127.26,10.79282865]
["bitfinex","SOLUSD",1769095608359,7.62979017,127.28,127.24,3.16303848]
["bitfinex","SOLUSD",1769095608752,7.62979017,127.28,127.23,3.16303848]
["bitfinex","SOLUSD",1769095608960,7.62979017,127.28,127.23,10.79282865]
["bitfinex","SOLUSD",1769095609160,7.62979017,127.29,127.24,7.62979017]
["bitfinex","SOLUSD",1769095609358,7.62979017,127.29,127.24,18.65166527]
["bitfinex","SOLUSD",1769095609662,1.62576335,127.3,127.24,18.65166527]
["bitfinex","SOLUSD",1769095609663,9.25555352,127.3,127.24,18.65166527]
["bitfinex","SOLUSD",1769095610071,7.62979017,127.31,127.25,10.79282865]
["bitfinex","SOLUSD",1769095610256,7.62979017,127.29,127.24,3.16303848]
["bitfinex","SOLUSD",1769095610572,9.22246016,127.29,127.23,18.65233514]
["bitfinex","SOLUSD",1769095610756,9.22246016,127.29,127.23,11.02254497]
["bitfinex","SOLUSD",1769095611062,9.22246016,127.29,127.23,18.65233514]
["bitfinex","SOLUSD",1769095611661,7.62979017,127.27,127.23,3.16303848]
["bitfinex","SOLUSD",1769095611960,1.59266999,127.29,127.23,18.65258332]
["bitfinex","SOLUSD",1769095612164,9.22246016,127.29,127.23,18.65258332]
["bitfinex","SOLUSD",1769095612367,9.22246016,127.29,127.24,7.62979017]
["bitfinex","SOLUSD",1769095613065,7.62979017,127.29,127.24,10.79282865]
["bitfinex","SOLUSD",1769095613275,9.17423194,127.31,127.25,10.79282865]
["bitfinex","SOLUSD",1769095613648,1.54444177,127.33,127.27,3.16303848]
["bitfinex","SOLUSD",1769095613856,7.62979017,127.32,127.27,3.16303848]
["bitfinex","SOLUSD",1769095614151,9.17423194,127.33,127.27,10.79282865]
["bitfinex","SOLUSD",1769095614460,7.62979017,127.32,127.27,3.16303848]
["bitfinex","SOLUSD",1769095614663,7.62979017,127.3,127.25,10.79282865]
["bitfinex","SOLUSD",1769095615168,7.62979017,127.27,127.22,3.16303848]
["bitfinex","SOLUSD",1769095615466,27.48766085,127.33,127.2,3.16303848]
["bitfinex","SOLUSD",1769095615467,7.62979017,127.25,127.2,3.16303848]
["bitfinex","SOLUSD",1769095615666,7.62979017,127.25,127.19,7.62979017]
["bitfinex","SOLUSD",1769095615667,7.62979017,127.24,127.19,10.79282865]
["bitfinex","SOLUSD",1769095615963,7.62979017,127.25,127.2,3.16303848]
["bitfinex","SOLUSD",1769095616763,7.62979017,127.25,127.2,10.79282865]
["bitfinex","SOLUSD",1769095617168,7.62979017,127.25,127.21,3.16303848]
["bitfinex","SOLUSD",1769095617551,7.62979017,127.24,127.19,3.16303848]
["bitfinex","SOLUSD",1769095617942,7.62979017,127.21,127.16,7.62979017]
["bitfinex","SOLUSD",1769095618158,1.46768441,127.22,127.16,18.65684627]
["bitfinex","SOLUSD",1769095618364,7.62979017,127.22,127.17,10.79282865]
["bitfinex","SOLUSD",1769095618562,7.62979017,127.22,127.17,3.16303848]
["bitfinex","SOLUSD",1769095618761,7.62979017,127.21,127.15,18.65733234]
["bitfinex","SOLUSD",1769095618957,7.62979017,127.2,127.15,18.65733234]
["bitfinex","SOLUSD",1769095619159,7.62979017,127.2,127.16,3.16303848]
["bitfinex","SOLUSD",1769095619359,7.62979017,127.19,127.16,3.16303848]
["bitfinex","SOLUSD",1769095619953,7.62979017,127.2,127.16,3.16303848]
["bitfinex","SOLUSD",1769095620350,7.62979017,127.21,127.17,3.16303848]
["bitfinex","SOLUSD",1769095620555,7.62979017,127.22,127.17,10.79282865]
["bitfinex","SOLUSD",1769095620768,7.62979017,127.23,127.18,3.16303848]
["bitfinex","SOLUSD",1769095620960,7.62979017,127.22,127.18,3.16303848]
["bitfinex","SOLUSD",1769095621152,7.62979017,127.21,127.16,10.79282865]
["bitfinex","SOLUSD",1769095621351,7.62979017,127.21,127.17,3.16303848]
["bitfinex","SOLUSD",1769095621688,7.62979017,127.23,127.17,10.47120549]
["bitfinex","SOLUSD",1769095621852,7.62979017,127.23,127.17,2.84141532]
["bitfinex","SOLUSD",1769095621853,7.62979017,127.21,127.17,2.84141532]
["bitfinex","SOLUSD",1769095622381,1.39523511,127.25,127.19,10.47120549]
["bitfinex","SOLUSD",1769095622673,7.62979017,127.26,127.22,2.84314113]
["bitfinex","SOLUSD",1769095623382,16.88237137,127.27,127.22,2.84314113]
["bitfinex","SOLUSD",1769095623675,7.62979017,127.28,127.23,2.84314113]
["bitfinex","SOLUSD",1769095623872,7.62979017,127.28,127.23,10.4729313]
["bitfinex","SOLUSD",1769095624174,7.62979017,127.3,127.25,2.84314113]
["bitfinex","SOLUSD",1769095624575,7.62979017,127.3,127.23,7.85950785]
["bitfinex","SOLUSD",1769095624576,7.62979017,127.29,127.23,7.62979017]
["bitfinex","SOLUSD",1769095624786,7.62979017,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095625071,7.62979017,127.28,127.23,7.62979017]
["bitfinex","SOLUSD",1769095625578,7.62979017,127.28,127.23,10.4729313]
["bitfinex","SOLUSD",1769095625770,7.62979017,127.27,127.21,10.4729313]
["bitfinex","SOLUSD",1769095626075,7.62979017,127.26,127.21,2.84314113]
["bitfinex","SOLUSD",1769095626284,7.62979017,127.26,127.22,2.84314113]
["bitfinex","SOLUSD",1769095626851,7.63601528,127.23,127.18,2.84314113]
["bitfinex","SOLUSD",1769095627272,7.63601528,127.23,127.19,2.84314113]
["bitfinex","SOLUSD",1769095628079,7.63601528,127.25,127.2,2.84314113]
["bitfinex","SOLUSD",1769095628278,7.63601528,127.24,127.2,2.84314113]
["bitfinex","SOLUSD",1769095628480,7.63601528,127.24,127.19,2.84314113]
["bitfinex","SOLUSD",1769095629159,7.63601528,127.24,127.19,10.47915641]
["bitfinex","SOLUSD",1769095629477,7.63601528,127.24,127.18,7.86284032]
["bitfinex","SOLUSD",1769095629478,7.63601528,127.22,127.18,2.84314113]
["bitfinex","SOLUSD",1769095629683,7.63601528,127.23,127.18,10.47915641]
["bitfinex","SOLUSD",1769095629855,7.63601528,127.25,127.2,10.47915641]
["bitfinex","SOLUSD",1769095630056,8.91093485,127.26,127.21,2.84314113]
["bitfinex","SOLUSD",1769095630271,7.63601528,127.27,127.22,2.84314113]
["bitfinex","SOLUSD",1769095630486,7.63601528,127.26,127.22,2.84314113]
["bitfinex","SOLUSD",1769095630779,1.27491957,127.27,127.22,2.84314113]
["bitfinex","SOLUSD",1769095631080,7.63601528,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095631276,7.63601528,127.3,127.25,10.47915641]
["bitfinex","SOLUSD",1769095631470,7.63601528,127.31,127.26,2.84314113]
["bitfinex","SOLUSD",1769095631675,7.63601528,127.31,127.26,10.47915641]
["bitfinex","SOLUSD",1769095632063,7.63601528,127.3,127.26,2.84314113]
["bitfinex","SOLUSD",1769095632576,7.63601528,127.29,127.24,10.47915641]
["bitfinex","SOLUSD",1769095632781,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095633463,7.63601528,127.27,127.24,2.84314113]
["bitfinex","SOLUSD",1769095633663,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095633898,7.63601528,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095634063,13.30516993,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095634386,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095635162,7.63601528,127.27,127.22,10.47915641]
["bitfinex","SOLUSD",1769095635363,7.63601528,127.27,127.23,2.84314113]
["bitfinex","SOLUSD",1769095635687,27.4919789,127.31,127.17,2.84314113]
["bitfinex","SOLUSD",1769095635688,8.84930461,127.24,127.17,2.84314113]
["bitfinex","SOLUSD",1769095635989,7.63601528,127.23,127.19,2.84314113]
["bitfinex","SOLUSD",1769095636181,7.63601528,127.24,127.19,2.84314113]
["bitfinex","SOLUSD",1769095636577,1.20138474,127.25,127.19,2.84314113]
["bitfinex","SOLUSD",1769095636778,7.63601528,127.24,127.19,2.84314113]
["bitfinex","SOLUSD",1769095637166,1.18961689,127.27,127.2,2.84314113]
["bitfinex","SOLUSD",1769095637376,7.63601528,127.25,127.2,2.84314113]
["bitfinex","SOLUSD",1769095637694,7.63601528,127.25,127.2,10.47915641]
["bitfinex","SOLUSD",1769095638695,7.63601528,127.25,127.2,10.70465095]
["bitfinex","SOLUSD",1769095638868,7.63601528,127.25,127.2,7.86150982]
["bitfinex","SOLUSD",1769095639069,7.63601528,127.25,127.21,2.84314113]
["bitfinex","SOLUSD",1769095639268,1.16648513,127.26,127.21,2.84314113]
["bitfinex","SOLUSD",1769095639476,1.16648513,127.26,127.19,10.70538172]
["bitfinex","SOLUSD",1769095639477,7.63601528,127.23,127.19,10.70538172]
["bitfinex","SOLUSD",1769095639678,7.63601528,127.23,127.2,2.84314113]
["bitfinex","SOLUSD",1769095640591,7.63601528,127.24,127.2,2.84314113]
["bitfinex","SOLUSD",1769095640987,1.16648513,127.26,127.2,2.84314113]
["bitfinex","SOLUSD",1769095641181,7.63601528,127.24,127.2,2.84314113]
["bitfinex","SOLUSD",1769095641376,7.63601528,127.25,127.21,2.84314113]
["bitfinex","SOLUSD",1769095641576,7.63601528,127.26,127.21,2.84314113]
["bitfinex","SOLUSD",1769095642177,7.63601528,127.27,127.22,2.84314113]
["bitfinex","SOLUSD",1769095642393,5.67454627,127.26,127.22,2.84314113]
["bitfinex","SOLUSD",1769095642595,7.63601528,127.26,127.22,10.70337612]
["bitfinex","SOLUSD",1769095642900,7.63601528,127.26,127.22,2.84314113]
["bitfinex","SOLUSD",1769095643280,7.63601528,127.26,127.22,10.70333366]
["bitfinex","SOLUSD",1769095643476,109.96588309,127.31,127.23,2.84314113]
["bitfinex","SOLUSD",1769095643697,7.63601528,127.28,127.22,37.99034721]
["bitfinex","SOLUSD",1769095644004,7.63601528,127.27,127.23,2.84314113]
["bitfinex","SOLUSD",1769095644501,7.63601528,127.28,127.23,2.84314113]
["bitfinex","SOLUSD",1769095645000,7.63601528,127.27,127.23,10.70284504]
["bitfinex","SOLUSD",1769095645695,7.63601528,127.28,127.23,10.70284504]
["bitfinex","SOLUSD",1769095645895,8.75780981,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095646078,5.67938,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095646277,8.75780981,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095646497,5.68056345,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095646702,8.75780981,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095646903,5.68159374,127.28,127.24,10.70209068]
["bitfinex","SOLUSD",1769095647105,8.75780981,127.29,127.24,10.70209068]
["bitfinex","SOLUSD",1769095647294,13.31536671,127.28,127.24,10.70209068]
["bitfinex","SOLUSD",1769095647500,8.75780981,127.29,127.24,10.70209068]
["bitfinex","SOLUSD",1769095647692,8.75780981,127.29,127.22,19.65052004]
["bitfinex","SOLUSD",1769095647693,7.63601528,127.27,127.22,2.84314113]
["bitfinex","SOLUSD",1769095648048,7.63601528,127.28,127.23,2.84314113]
["bitfinex","SOLUSD",1769095648298,7.63601528,127.28,127.23,10.70259661]
["bitfinex","SOLUSD",1769095648877,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095649078,7.63601528,127.29,127.24,2.84314113]
["bitfinex","SOLUSD",1769095649302,13.32191197,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095649507,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095649809,5.68698477,127.27,127.24,2.84314113]
["bitfinex","SOLUSD",1769095650101,7.63601528,127.28,127.24,2.84314113]
["bitfinex","SOLUSD",1769095650500,5.69114719,127.27,127.24,2.84314113]
["bitfinex","SOLUSD",1769095650700,5.34408856,127.31,127.25,2.84314113]
["bitfinex","SOLUSD",1769095650898,5.69367335,127.3,127.27,10.47915641]
["bitfinex","SOLUSD",1769095651106,5.69708206,127.29,127.27,2.84314113]
["bitfinex","SOLUSD",1769095651286,7.63601528,127.31,127.27,2.84314113]
["bitfinex","SOLUSD",1769095651488,5.69721353,127.3,127.27,10.7003408]
["bitfinex","SOLUSD",1769095651703,8.66449639,127.36,127.3,2.63852453]
["bitfinex","SOLUSD",1769095651911,5.69863792,127.35,127.31,2.63852453]
["bitfinex","SOLUSD",1769095652114,7.63601528,127.33,127.28,2.63852453]
["bitfinex","SOLUSD",1769095652322,13.3346532,127.32,127.28,2.63852453]
["bitfinex","SOLUSD",1769095652491,13.3346532,127.31,127.26,10.49640484]
["bitfinex","SOLUSD",1769095652686,13.33270182,127.3,127.26,2.63852453]
["bitfinex","SOLUSD",1769095653013,13.3321268,127.29,127.24,10.49746951]
["bitfinex","SOLUSD",1769095653312,7.63601528,127.28,127.24,10.49746951]
["bitfinex","SOLUSD",1769095653517,7.63601528,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095653893,7.63601528,127.29,127.25,10.49702678]
["bitfinex","SOLUSD",1769095654110,7.63601528,127.31,127.27,2.63852453]
["bitfinex","SOLUSD",1769095654304,5.69750183,127.3,127.27,2.63852453]
["bitfinex","SOLUSD",1769095654511,5.69697261,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095654716,7.63601528,127.31,127.27,2.63852453]
["bitfinex","SOLUSD",1769095655016,5.69763517,127.3,127.27,2.63852453]
["bitfinex","SOLUSD",1769095655220,7.63601528,127.31,127.27,2.63852453]
["bitfinex","SOLUSD",1769095655537,5.69743478,127.3,127.27,2.63852453]
["bitfinex","SOLUSD",1769095655708,7.63601528,127.31,127.27,2.63852453]
["bitfinex","SOLUSD",1769095656198,7.63601528,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095656529,7.63601528,127.28,127.25,2.63852453]
["bitfinex","SOLUSD",1769095657112,7.63601528,127.27,127.23,2.63852453]
["bitfinex","SOLUSD",1769095657320,0.97144953,127.29,127.23,2.63852453]
["bitfinex","SOLUSD",1769095657321,7.63601528,127.26,127.23,2.63852453]
["bitfinex","SOLUSD",1769095658216,0.96232271,127.31,127.24,2.63852453]
["bitfinex","SOLUSD",1769095658407,7.63601528,127.29,127.24,2.63852453]
["bitfinex","SOLUSD",1769095659098,7.63601528,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095659495,7.63601528,127.3,127.25,2.63852453]
["bitfinex","SOLUSD",1769095659797,7.63601528,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095660203,7.63601528,127.28,127.25,2.63852453]
["bitfinex","SOLUSD",1769095660409,7.63601528,127.29,127.25,2.63852453]
["bitfinex","SOLUSD",1769095661134,7.63601528,127.29,127.26,2.63852453]
["bitfinex","SOLUSD",1769095661309,7.63601528,127.31,127.26,2.63852453]
["bitfinex","SOLUSD",1769095661700,7.63601528,127.32,127.27,2.63852453]
["bitfinex","SOLUSD",1769095662720,7.63601528,127.33,127.28,2.63852453]
["bitfinex","SOLUSD",1769095663102,7.63601528,127.33,127.29,2.63852453]
["bitfinex","SOLUSD",1769095663622,7.63601528,127.34,127.29,2.63852453]
["bitfinex","SOLUSD",1769095664405,7.63601528,127.33,127.29,2.63852453]
["bitfinex","SOLUSD",1769095664904,8.53731902,127.34,127.29,2.63852453]
["bitfinex","SOLUSD",1769095665105,8.53731902,127.34,127.28,15.49248309]
["bitfinex","SOLUSD",1769095665106,7.63601528,127.31,127.27,2.63852453]
["bitfinex","SOLUSD",1769095665495,7.63601528,127.3,127.27,2.63852453]
["bitfinex","SOLUSD",1769095665695,7.63601528,127.31,127.28,2.63852453]
["bitfinex","SOLUSD",1769095666517,8.5289979,127.29,127.23,2.63852453]
["bitfinex","SOLUSD",1769095666824,7.63601528,127.28,127.24,2.63852453]
["bitfinex","SOLUSD",1769095667414,7.63601528,127.28,127.24,10.4975583]
["bitfinex","SOLUSD",1769095667616,7.63601528,127.28,127.25,2.63852453]
["bitfinex","SOLUSD",1769095668908,7.63601528,127.27,127.23,10.49822476]
["bitfinex","SOLUSD",1769095669104,7.63601528,127.27,127.24,2.63852453]
["bitfinex","SOLUSD",1769095669718,7.63601528,127.28,127.25,2.63852453]
["bitfinex","SOLUSD",1769095669919,7.63601528,127.27,127.25,2.63852453]
["bitfinex","SOLUSD",1769095671013,7.63601528,127.27,127.23,2.63852453]
["bitfinex","SOLUSD",1769095671220,7.63601528,127.26,127.23,2.63852453]
["bitfinex","SOLUSD",1769095671412,7.40270565,127.26,127.23,2.63852453]
["bitfinex","SOLUSD",1769095672233,7.63601528,127.25,127.21,2.63852453]
["bitfinex","SOLUSD",1769095672415,7.63601528,127.22,127.18,2.63852453]
["bitfinex","SOLUSD",1769095672812,7.63601528,127.22,127.19,2.63852453]
["bitfinex","SOLUSD",1769095674027,7.63601528,127.23,127.19,2.63852453]
["bitfinex","SOLUSD",1769095674233,8.69617319,127.25,127.19,2.63852453]
["bitfinex","SOLUSD",1769095674440,7.63601528,127.22,127.19,2.63852453]
["bitfinex","SOLUSD",1769095675716,7.63601528,127.23,127.19,2.63852453]
["bitfinex","SOLUSD",1769095676117,7.63601528,127.2,127.15,2.63852453]
["bitfinex","SOLUSD",1769095676318,7.63601528,127.19,127.15,2.63852453]
["bitfinex","SOLUSD",1769095676635,0.81485099,127.21,127.12,2.63852453]
["bitfinex","SOLUSD",1769095676636,7.63601528,127.16,127.12,2.63852453]
["bitfinex","SOLUSD",1769095676859,7.63601528,127.15,127.12,2.63852453]
["bitfinex","SOLUSD",1769095677016,0.81485099,127.17,127.1,2.73852453]
["bitfinex","SOLUSD",1769095677017,7.63601528,127.14,127.1,2.73852453]
["bitfinex","SOLUSD",1769095677344,7.63601528,127.16,127.12,2.63852453]
["bitfinex","SOLUSD",1769095677558,7.63601528,127.17,127.13,2.63852453]
["bitfinex","SOLUSD",1769095677768,7.63601528,127.14,127.11,2.63852453]
["bitfinex","SOLUSD",1769095677913,7.63601528,127.14,127.1,2.73852453]
["bitfinex","SOLUSD",1769095678415,7.63601528,127.15,127.11,2.63852453]
["bitfinex","SOLUSD",1769095678632,7.63601528,127.16,127.12,2.63852453]
["bitfinex","SOLUSD",1769095679043,7.63601528,127.16,127.12,10.50506975]
["bitfinex","SOLUSD",1769095679415,7.63601528,127.16,127.12,2.63852453]
["bitfinex","SOLUSD",1769095679615,7.63601528,127.16,127.12,10.27453981]
["bitfinex","SOLUSD",1769095679836,0.80027889,127.18,127.13,10.27453981]
["bitfinex","SOLUSD",1769095680055,7.63601528,127.18,127.13,10.27453981]
["bitfinex","SOLUSD",1769095680226,24.06507012,127.21,127.16,2.63852453]
["bitfinex","SOLUSD",1769095680416,7.63601528,127.22,127.19,2.63852453]
["bitfinex","SOLUSD",1769095680617,19.64410257,127.27,127.2,10.27453981]
["bitfinex","SOLUSD",1769095680618,7.63601528,127.24,127.2,10.27453981]
["bitfinex","SOLUSD",1769095680833,7.63601528,127.26,127.21,10.27453981]
["bitfinex","SOLUSD",1769095681340,7.63601528,127.25,127.2,10.27453981]
["bitfinex","SOLUSD",1769095681509,16.2730591,127.26,127.21,10.21749771]
["bitfinex","SOLUSD",1769095681712,7.63601528,127.25,127.21,2.58148243]
["bitfinex","SOLUSD",1769095681926,7.63601528,127.24,127.21,2.58148243]
["bitfinex","SOLUSD",1769095682128,7.63601528,127.23,127.19,2.58148243]
["bitfinex","SOLUSD",1769095682363,7.63601528,127.23,127.19,10.21749771]
["bitfinex","SOLUSD",1769095682539,7.63601528,127.23,127.19,2.58148243]
["bitfinex","SOLUSD",1769095682739,7.63601528,127.21,127.17,2.56000575]
["bitfinex","SOLUSD",1769095683457,7.63601528,127.2,127.15,2.56000575]
["bitfinex","SOLUSD",1769095683666,7.63601528,127.18,127.13,2.56000575]
["bitfinex","SOLUSD",1769095683832,13.20576085,127.2,127.11,2.56000575]
["bitfinex","SOLUSD",1769095683833,7.63601528,127.15,127.11,2.56000575]
["bitfinex","SOLUSD",1769095684150,7.63601528,127.15,127.11,10.19602103]
["bitfinex","SOLUSD",1769095684327,7.63601528,127.15,127.12,2.56000575]
["bitfinex","SOLUSD",1769095684528,7.63601528,127.15,127.1,10.29602103]
["bitfinex","SOLUSD",1769095685228,7.63601528,127.15,127.11,2.56000575]
["bitfinex","SOLUSD",1769095685452,7.63601528,127.15,127.11,10.19602103]
["bitfinex","SOLUSD",1769095685752,7.63601528,127.15,127.11,2.56000575]
["bitfinex","SOLUSD",1769095686567,7.86367401,127.17,127.11,2.56000575]
["bitfinex","SOLUSD",1769095686858,7.63601528,127.15,127.11,2.56000575]
["bitfinex","SOLUSD",1769095687653,7.86367401,127.17,127.11,2.56000575]
["bitfinex","SOLUSD",1769095687827,7.63601528,127.17,127.13,2.56000575]
["bitfinex","SOLUSD",1769095688151,7.63601528,127.16,127.13,2.56000575]
["bitfinex","SOLUSD",1769095688732,0.71334181,127.15,127.1,0.1]
["bitfinex","SOLUSD",1769095688933,7.64962923,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769095689450,0.71334181,127.15,127.1,0.1]
["bitfinex","SOLUSD",1769095689638,7.64962923,127.13,127.1,2.66000575]
["bitfinex","SOLUSD",1769095690232,7.64962923,127.14,127.1,2.66000575]
["bitfinex","SOLUSD",1769095690638,0.70717961,127.16,127.1,2.66000575]
["bitfinex","SOLUSD",1769095690941,0.60108819,127.1,127.04,2.56000575]
["bitfinex","SOLUSD",1769095691152,0.50108819,127.12,127.05,2.56000575]
["bitfinex","SOLUSD",1769095691355,7.64962923,127.11,127.07,2.56000575]
["bitfinex","SOLUSD",1769095691862,7.64962923,127.1,127.07,2.56000575]
["bitfinex","SOLUSD",1769095692239,7.64962923,127.1,127.05,15.52025553]
["bitfinex","SOLUSD",1769095692240,0.49506673,127.11,127.04,2.56000575]
["bitfinex","SOLUSD",1769095692558,7.64962923,127.07,127.04,2.56000575]
["bitfinex","SOLUSD",1769095692738,2.34544347,127.09,127.02,0.1]
["bitfinex","SOLUSD",1769095692933,7.64962923,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769095693135,7.64962923,127.03,126.99,7.68559856]
["bitfinex","SOLUSD",1769095693354,7.64962923,127.02,126.99,7.68559856]
["bitfinex","SOLUSD",1769095693550,7.64962923,127.03,126.99,7.68559856]
["bitfinex","SOLUSD",1769095693862,7.64962923,127.02,126.97,7.64962923]
["bitfinex","SOLUSD",1769095694159,16.29127988,127.04,126.99,7.64962923]
["bitfinex","SOLUSD",1769095694560,9.9950727,127.06,127.01,7.64962923]
["bitfinex","SOLUSD",1769095694749,7.64962923,127.05,127.0,10.20963498]
["bitfinex","SOLUSD",1769095695060,9.9950727,127.06,127.01,10.20963498]
["bitfinex","SOLUSD",1769095695264,5.34408856,127.08,127.01,10.20963498]
["bitfinex","SOLUSD",1769095695265,7.64962923,127.07,127.01,2.56000575]
["bitfinex","SOLUSD",1769095695455,7.64962923,127.08,127.03,10.20963498]
["bitfinex","SOLUSD",1769095696168,7.64962923,127.06,127.01,2.56000575]
["bitfinex","SOLUSD",1769095696462,2.34544347,127.07,127.01,2.56000575]
["bitfinex","SOLUSD",1769095696463,7.64962923,127.05,127.01,2.56000575]
["bitfinex","SOLUSD",1769095696672,7.86843968,127.09,126.99,2.56000575]
["bitfinex","SOLUSD",1769095696834,9.9950727,127.08,127.02,2.56000575]
["bitfinex","SOLUSD",1769095697038,7.64962923,127.06,127.02,2.56000575]
["bitfinex","SOLUSD",1769095697568,7.64962923,127.03,126.98,2.56000575]
["bitfinex","SOLUSD",1769095697744,7.64962923,127.03,126.98,10.20963498]
["bitfinex","SOLUSD",1769095697943,7.64962923,127.04,126.99,2.56000575]
["bitfinex","SOLUSD",1769095698168,7.64962923,127.03,126.99,2.56000575]
["bitfinex","SOLUSD",1769095699852,7.64962923,127.02,126.99,2.56000575]
["bitfinex","SOLUSD",1769095700550,9.9950727,127.0,126.94,7.87727695]
["bitfinex","SOLUSD",1769095700744,7.64962923,126.97,126.92,2.56000575]
["bitfinex","SOLUSD",1769095700944,2.34544347,127.01,126.93,2.56000575]
["bitfinex","SOLUSD",1769095701242,7.64962923,126.97,126.94,2.56000575]
["bitfinex","SOLUSD",1769095701444,7.64962923,126.97,126.9,7.88022064]
["bitfinex","SOLUSD",1769095701445,7.64962923,126.96,126.92,2.56000575]
["bitfinex","SOLUSD",1769095701639,7.64962923,126.95,126.9,10.44022639]
["bitfinex","SOLUSD",1769095701872,7.64962923,126.95,126.91,2.56000575]
["bitfinex","SOLUSD",1769095702747,12.99371779,126.99,126.92,2.56000575]
["bitfinex","SOLUSD",1769095702748,7.64962923,126.96,126.92,2.56000575]
["bitfinex","SOLUSD",1769095703054,15.56441614,126.99,126.93,2.56000575]
["bitfinex","SOLUSD",1769095703055,7.68953203,126.99,126.93,2.56000575]
["bitfinex","SOLUSD",1769095703262,2.34544347,126.99,126.93,2.56000575]
["bitfinex","SOLUSD",1769095703456,7.64962923,126.97,126.93,2.56000575]
["bitfinex","SOLUSD",1769095703770,2.34544347,126.99,126.93,2.56000575]
["bitfinex","SOLUSD",1769095703771,7.64962923,126.96,126.93,2.56000575]
["bitfinex","SOLUSD",1769095705343,7.64962923,126.95,126.91,2.56000575]
["bitfinex","SOLUSD",1769095705549,7.64962923,126.95,126.91,10.43943402]
["bitfinex","SOLUSD",1769095705750,2.34544347,126.97,126.92,2.56000575]
["bitfinex","SOLUSD",1769095705953,7.64962923,126.96,126.92,2.56000575]
["bitfinex","SOLUSD",1769095706141,7.64962923,126.95,126.92,2.56000575]
["bitfinex","SOLUSD",1769095706960,7.64962923,126.96,126.92,2.56000575]
["bitfinex","SOLUSD",1769095707186,2.34544347,126.98,126.92,10.43887948]
["bitfinex","SOLUSD",1769095707382,7.64962923,126.97,126.92,10.43887948]
["bitfinex","SOLUSD",1769095707677,7.64962923,126.96,126.92,2.56000575]
["bitfinex","SOLUSD",1769095707969,7.64962923,126.95,126.92,2.56000575]
["bitfinex","SOLUSD",1769095708270,7.64962923,126.95,126.91,10.43935396]
["bitfinex","SOLUSD",1769095708472,7.64962923,126.93,126.89,2.56000575]
["bitfinex","SOLUSD",1769095708775,7.64962923,126.92,126.88,2.56000575]
["bitfinex","SOLUSD",1769095709071,2.34544347,126.94,126.89,2.56000575]
["bitfinex","SOLUSD",1769095709373,7.64962923,126.95,126.91,2.56000575]
["bitfinex","SOLUSD",1769095710072,7.64962923,126.94,126.91,2.56000575]
["bitfinex","SOLUSD",1769095710258,7.64962923,126.94,126.9,2.56000575]
["bitfinex","SOLUSD",1769095710960,7.64962923,126.93,126.9,2.56000575]
["bitfinex","SOLUSD",1769095711158,7.64962923,126.92,126.88,10.44146854]
["bitfinex","SOLUSD",1769095711455,7.64962923,126.93,126.89,2.56000575]
["bitfinex","SOLUSD",1769095711785,2.34544347,126.95,126.89,2.56000575]
["bitfinex","SOLUSD",1769095711786,7.64962923,126.95,126.9,2.33611337]
["bitfinex","SOLUSD",1769095711952,7.64962923,126.94,126.9,2.33611337]
["bitfinex","SOLUSD",1769095712270,7.64962923,126.93,126.89,2.33611337]
["bitfinex","SOLUSD",1769095712770,7.64962923,126.93,126.89,10.21694621]
["bitfinex","SOLUSD",1769095712976,7.64962923,126.94,126.9,2.33611337]
["bitfinex","SOLUSD",1769095713171,7.64962923,126.93,126.9,2.33611337]
["bitfinex","SOLUSD",1769095713372,7.64962923,126.94,126.9,2.33611337]
["bitfinex","SOLUSD",1769095714357,7.64962923,126.94,126.89,17.86646343]
["bitfinex","SOLUSD",1769095714567,9.98946961,126.95,126.89,17.86646343]
["bitfinex","SOLUSD",1769095715177,7.64962923,126.96,126.91,2.33611337]
["bitfinex","SOLUSD",1769095715381,9.98946961,126.96,126.91,2.33611337]
["bitfinex","SOLUSD",1769095715592,25.0295094,127.0,126.94,2.33611337]
["bitfinex","SOLUSD",1769095715593,4.10429015,126.99,126.94,2.33611337]
["bitfinex","SOLUSD",1769095715759,7.64962923,126.98,126.93,7.64962923]
["bitfinex","SOLUSD",1769095715955,2.33984038,126.97,126.9,9.9857426]
["bitfinex","SOLUSD",1769095716164,9.98946961,126.97,126.92,2.33611337]
["bitfinex","SOLUSD",1769095716571,2.33984038,126.97,126.92,17.86471026]
["bitfinex","SOLUSD",1769095717378,9.98946961,126.97,126.92,17.86471026]
["bitfinex","SOLUSD",1769095717879,17.86421363,126.99,126.93,9.9857426]
["bitfinex","SOLUSD",1769095718114,7.87474402,126.99,126.92,7.87896766]
["bitfinex","SOLUSD",1769095718383,2.33984038,126.97,126.92,15.52859689]
["bitfinex","SOLUSD",1769095718681,2.33984038,126.95,126.88,27.58511978]
["bitfinex","SOLUSD",1769095718865,2.33984038,126.95,126.9,7.64962923]
["bitfinex","SOLUSD",1769095719069,9.98946961,126.95,126.9,7.64962923]
["bitfinex","SOLUSD",1769095719272,2.33984038,126.95,126.9,7.64962923]
["bitfinex","SOLUSD",1769095720160,2.33984038,126.95,126.9,9.9857426]
["bitfinex","SOLUSD",1769095720876,9.98946961,126.95,126.9,10.21626873]
["bitfinex","SOLUSD",1769095721192,2.33984038,126.95,126.91,2.33611337]
["bitfinex","SOLUSD",1769095721495,2.33984038,126.96,126.91,9.9857426]
["bitfinex","SOLUSD",1769095722373,2.33984038,126.96,126.9,27.58070697]
["bitfinex","SOLUSD",1769095722374,2.33984038,126.96,126.92,9.9857426]
["bitfinex","SOLUSD",1769095722571,6.44398269,127.01,126.94,7.64962923]
["bitfinex","SOLUSD",1769095722886,9.98946961,127.02,126.96,10.21216014]
["bitfinex","SOLUSD",1769095723068,2.33984038,127.02,126.97,2.33611337]
["bitfinex","SOLUSD",1769095723594,9.98946961,127.02,126.97,2.33611337]
["bitfinex","SOLUSD",1769095723768,2.33984038,127.02,126.98,9.9857426]
["bitfinex","SOLUSD",1769095724268,2.33984038,127.04,126.99,9.9857426]
["bitfinex","SOLUSD",1769095724475,2.33984038,127.03,126.98,7.64962923]
["bitfinex","SOLUSD",1769095724672,2.33984038,127.03,126.97,2.33611337]
["bitfinex","SOLUSD",1769095724869,2.33984038,127.02,126.97,9.9857426]
["bitfinex","SOLUSD",1769095725260,2.33984038,127.02,126.97,10.21185897]
["bitfinex","SOLUSD",1769095725464,2.33984038,127.02,126.97,17.8614882]
["bitfinex","SOLUSD",1769095726058,2.33984038,127.02,126.97,9.9857426]
["bitfinex","SOLUSD",1769095726286,9.98946961,126.99,126.88,2.33611337]
["bitfinex","SOLUSD",1769095726475,7.87283349,127.02,126.89,9.9857426]
["bitfinex","SOLUSD",1769095726476,2.33984038,126.94,126.89,9.9857426]
["bitfinex","SOLUSD",1769095726670,7.64962923,126.95,126.9,2.33611337]
["bitfinex","SOLUSD",1769095726895,9.98946961,126.96,126.91,2.33611337]
["bitfinex","SOLUSD",1769095727373,9.98946961,126.95,126.9,2.33611337]
["bitfinex","SOLUSD",1769095727893,2.33984038,126.95,126.9,10.21622546]
["bitfinex","SOLUSD",1769095728195,2.33984038,126.94,126.89,15.53019383]
["bitfinex","SOLUSD",1769095728489,9.98946961,126.94,126.89,7.88070844]
["bitfinex","SOLUSD",1769095729189,9.98946961,126.94,126.88,17.86697424]
["bitfinex","SOLUSD",1769095729373,9.98946961,126.93,126.88,2.33611337]
["bitfinex","SOLUSD",1769095730186,2.33984038,126.93,126.88,10.21750979]
["bitfinex","SOLUSD",1769095730387,9.98946961,126.93,126.88,10.21750979]
["bitfinex","SOLUSD",1769095730625,9.98946961,126.93,126.88,2.33611337]
["bitfinex","SOLUSD",1769095730782,2.33984038,126.93,126.88,17.86689824]
["bitfinex","SOLUSD",1769095731490,9.98946961,126.93,126.88,10.21726901]
["bitfinex","SOLUSD",1769095731688,2.33984038,126.93,126.88,17.86689824]
["bitfinex","SOLUSD",1769095732186,2.33984038,126.93,126.89,2.33611337]
["bitfinex","SOLUSD",1769095732393,2.33984038,126.95,126.9,9.9857426]
["bitfinex","SOLUSD",1769095732596,2.33984038,126.95,126.91,2.33611337]
["bitfinex","SOLUSD",1769095732895,9.98946961,126.95,126.91,2.33611337]
["bitfinex","SOLUSD",1769095733190,9.98946961,126.95,126.9,2.33611337]
["bitfinex","SOLUSD",1769095733393,2.33984038,126.95,126.91,10.21529829]
["bitfinex","SOLUSD",1769095734268,2.33984038,126.95,126.91,17.86492752]
["bitfinex","SOLUSD",1769095734489,2.33984038,126.95,126.91,10.21529829]
["bitfinex","SOLUSD",1769095735296,7.64962923,126.94,126.9,7.87998981]
["bitfinex","SOLUSD",1769095735499,9.98946961,126.95,126.91,7.8795977]
["bitfinex","SOLUSD",1769095736292,9.98946961,126.96,126.91,10.21571107]
["bitfinex","SOLUSD",1769095737492,2.33984038,126.95,126.91,10.21571107]
["bitfinex","SOLUSD",1769095738793,7.64962923,126.97,126.92,2.33611337]
["bitfinex","SOLUSD",1769095739088,9.98946961,126.97,126.92,10.21487399]
["bitfinex","SOLUSD",1769095739683,2.33984038,126.97,126.92,10.21487399]
["bitfinex","SOLUSD",1769095739889,9.98946961,126.99,126.94,2.33611337]
["bitfinex","SOLUSD",1769095740198,2.33984038,127.0,126.94,2.33611337]
["bitfinex","SOLUSD",1769095740397,55.39152333,127.04,126.93,9.9857426]
["bitfinex","SOLUSD",1769095740398,2.33984038,126.98,126.93,9.9857426]
["bitfinex","SOLUSD",1769095740574,2.33984038,126.97,126.93,9.9857426]
["bitfinex","SOLUSD",1769095740893,9.98946961,127.0,126.94,9.9857426]
["bitfinex","SOLUSD",1769095741197,2.33984038,126.99,126.95,7.64962923]
["bitfinex","SOLUSD",1769095741399,2.33984038,126.99,126.94,17.86295831]
["bitfinex","SOLUSD",1769095741694,2.3011935,127.0,126.95,7.64962923]
["bitfinex","SOLUSD",1769095741870,2.3011935,127.0,126.95,10.0642942]
["bitfinex","SOLUSD",1769095742301,2.3011935,126.99,126.94,17.94150991]
["bitfinex","SOLUSD",1769095742484,2.3011935,126.98,126.94,2.41466497]
["bitfinex","SOLUSD",1769095742687,2.3011935,126.98,126.94,10.2923954]
["bitfinex","SOLUSD",1769095742996,2.34784442,126.97,126.92,17.86406006]
["bitfinex","SOLUSD",1769095743978,2.34784442,126.97,126.93,9.98536157]
["bitfinex","SOLUSD",1769095744574,2.34784442,126.96,126.91,17.86462618]
["bitfinex","SOLUSD",1769095744880,2.34784442,126.96,126.91,9.98536157]
["bitfinex","SOLUSD",1769095745096,2.34784442,126.95,126.91,2.33573234]
["bitfinex","SOLUSD",1769095745616,7.87544359,126.98,126.92,2.33573234]
["bitfinex","SOLUSD",1769095745798,2.34784442,126.97,126.92,7.64963381]
["bitfinex","SOLUSD",1769095746173,7.64962923,126.99,126.94,7.64962923]
["bitfinex","SOLUSD",1769095746385,2.34784442,126.98,126.94,7.64962923]
["bitfinex","SOLUSD",1769095746780,2.34784442,126.97,126.92,7.64962923]
["bitfinex","SOLUSD",1769095747703,2.34784442,126.97,126.92,17.86430166]
["bitfinex","SOLUSD",1769095747879,2.34784442,126.97,126.92,7.64963522]
["bitfinex","SOLUSD",1769095748582,2.34784442,126.97,126.93,7.64962923]
["bitfinex","SOLUSD",1769095748780,2.34784442,126.97,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095748781,2.34784442,126.97,126.94,7.64962923]
["bitfinex","SOLUSD",1769095748985,2.34784442,126.97,126.94,7.66523869]
["bitfinex","SOLUSD",1769095749700,2.39695146,126.99,126.95,15.54235566]
["bitfinex","SOLUSD",1769095750097,2.39695146,126.99,126.95,7.66523869]
["bitfinex","SOLUSD",1769095751005,2.39695146,127.01,126.96,7.66523869]
["bitfinex","SOLUSD",1769095751411,2.39695146,127.01,126.96,0.04062502]
["bitfinex","SOLUSD",1769095751595,2.39695146,127.01,126.97,7.66523869]
["bitfinex","SOLUSD",1769095751904,2.39695146,127.01,126.97,15.54105529]
["bitfinex","SOLUSD",1769095752107,2.39695146,127.01,126.97,7.8758166]
["bitfinex","SOLUSD",1769095752310,2.39695146,127.01,126.97,15.54105529]
["bitfinex","SOLUSD",1769095753324,2.39695146,127.01,126.98,7.66523869]
["bitfinex","SOLUSD",1769095753617,2.39695146,127.01,126.97,15.54105529]
["bitfinex","SOLUSD",1769095754411,2.39695146,127.01,126.96,7.66523869]
["bitfinex","SOLUSD",1769095754605,2.39695146,127.01,126.97,7.66523869]
["bitfinex","SOLUSD",1769095755104,2.39695146,127.01,126.96,7.66523869]
["bitfinex","SOLUSD",1769095755628,2.39695146,127.01,126.94,0.04813094]
["bitfinex","SOLUSD",1769095755629,2.39695146,126.99,126.94,7.66523869]
["bitfinex","SOLUSD",1769095755825,2.39695146,126.99,126.95,7.66523869]
["bitfinex","SOLUSD",1769095756118,2.39695146,126.99,126.96,7.66523869]
["bitfinex","SOLUSD",1769095756322,2.39695146,127.01,126.96,7.66523869]
["bitfinex","SOLUSD",1769095756494,2.39695146,127.01,126.97,15.54111488]
["bitfinex","SOLUSD",1769095756697,2.39695146,127.01,126.97,35.23080535]
["bitfinex","SOLUSD",1769095756894,2.39695146,126.99,126.95,7.8768841]
["bitfinex","SOLUSD",1769095757100,2.39695146,126.99,126.95,15.54212279]
["bitfinex","SOLUSD",1769095757906,2.39695146,126.99,126.96,15.54167783]
["bitfinex","SOLUSD",1769095758519,2.39695146,127.01,126.96,15.54167783]
["bitfinex","SOLUSD",1769095758715,2.39695146,127.01,126.98,7.66523869]
["bitfinex","SOLUSD",1769095760004,2.39695146,127.01,126.94,0.06020572]
["bitfinex","SOLUSD",1769095760222,2.39695146,127.0,126.95,7.66523869]
["bitfinex","SOLUSD",1769095760526,2.39695146,127.0,126.96,7.66523869]
["bitfinex","SOLUSD",1769095760731,2.39695146,127.02,126.97,7.72544441]
["bitfinex","SOLUSD",1769095760928,2.39695146,127.02,126.94,0.06253811]
["bitfinex","SOLUSD",1769095761134,2.39695146,127.01,126.96,7.66523869]
["bitfinex","SOLUSD",1769095762041,2.39695146,127.01,126.97,7.66523869]
["bitfinex","SOLUSD",1769095763424,2.39695146,127.01,126.98,7.66523869]
["bitfinex","SOLUSD",1769095764226,2.39695146,127.01,126.98,15.54045487]
["bitfinex","SOLUSD",1769095764921,2.39695146,127.01,126.98,7.87521618]
["bitfinex","SOLUSD",1769095765428,2.39695146,127.01,126.97,15.54097342]
["bitfinex","SOLUSD",1769095765624,2.39695146,127.01,126.96,7.87596052]
["bitfinex","SOLUSD",1769095765820,2.39695146,127.0,126.96,7.87596052]
["bitfinex","SOLUSD",1769095766028,2.39695146,127.0,126.95,15.54213776]
["bitfinex","SOLUSD",1769095767622,2.39695146,127.0,126.96,7.66523869]
["bitfinex","SOLUSD",1769095767821,2.39695146,127.0,126.95,15.54213776]
["bitfinex","SOLUSD",1769095769209,2.39695146,127.0,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095769412,2.39695146,126.99,126.95,7.66523869]
["bitfinex","SOLUSD",1769095769719,2.39695146,126.98,126.93,15.54311175]
["bitfinex","SOLUSD",1769095769919,2.39695146,126.98,126.93,7.66523869]
["bitfinex","SOLUSD",1769095770137,2.39695146,126.98,126.93,15.54356862]
["bitfinex","SOLUSD",1769095770334,2.39695146,126.98,126.93,7.66523869]
["bitfinex","SOLUSD",1769095770833,2.39695146,126.98,126.92,15.62634331]
["bitfinex","SOLUSD",1769095771038,2.39695146,126.97,126.92,15.54398309]
["bitfinex","SOLUSD",1769095771249,2.39695146,126.95,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095774541,2.39695146,126.95,126.92,7.66524468]
["bitfinex","SOLUSD",1769095774840,2.39695146,126.97,126.93,7.66523869]
["bitfinex","SOLUSD",1769095775341,2.39695146,126.97,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095775653,2.39695146,126.97,126.93,7.66523869]
["bitfinex","SOLUSD",1769095776223,2.39695146,126.97,126.94,7.66523869]
["bitfinex","SOLUSD",1769095776943,2.39695146,127.02,126.96,7.66523869]
["bitfinex","SOLUSD",1769095777242,2.39695146,127.02,126.97,7.66523869]
["bitfinex","SOLUSD",1769095777424,2.39695146,127.02,127.0,7.66523869]
["bitfinex","SOLUSD",1769095777821,2.39695146,127.04,127.01,7.66523869]
["bitfinex","SOLUSD",1769095778023,2.39695146,127.04,127.02,7.66523869]
["bitfinex","SOLUSD",1769095778329,7.66523869,127.17,127.03,7.66523869]
["bitfinex","SOLUSD",1769095778330,2.39695146,127.07,127.03,7.66523869]
["bitfinex","SOLUSD",1769095779026,2.39695146,127.1,127.05,7.66523869]
["bitfinex","SOLUSD",1769095780041,2.39695146,127.09,127.04,7.87121059]
["bitfinex","SOLUSD",1769095780244,2.39695146,127.09,127.04,15.53644928]
["bitfinex","SOLUSD",1769095780453,2.39695146,127.09,127.06,7.66523869]
["bitfinex","SOLUSD",1769095780622,7.66523869,127.12,127.06,15.53530815]
["bitfinex","SOLUSD",1769095780623,2.39695146,127.11,127.06,15.53530815]
["bitfinex","SOLUSD",1769095780825,2.39695146,127.11,127.06,7.97584825]
["bitfinex","SOLUSD",1769095781142,2.39695146,127.11,127.08,7.66523869]
["bitfinex","SOLUSD",1769095781341,2.59695146,127.13,127.08,7.66523869]
["bitfinex","SOLUSD",1769095781848,2.39695146,127.15,127.11,7.66523869]
["bitfinex","SOLUSD",1769095782027,2.39695146,127.17,127.12,7.66523869]
["bitfinex","SOLUSD",1769095782540,2.39695146,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1769095783437,2.39695146,127.18,127.13,15.53120266]
["bitfinex","SOLUSD",1769095784147,2.39695146,127.2,127.16,7.66523869]
["bitfinex","SOLUSD",1769095784441,2.39695146,127.2,127.13,27.5308739]
["bitfinex","SOLUSD",1769095784442,7.66523869,127.2,127.13,27.5308739]
["bitfinex","SOLUSD",1769095784648,7.66523869,127.2,127.12,0.1111435]
["bitfinex","SOLUSD",1769095784649,2.39695146,127.16,127.12,7.86638877]
["bitfinex","SOLUSD",1769095785325,2.39695146,127.16,127.13,7.66523869]
["bitfinex","SOLUSD",1769095785541,2.39695146,127.16,127.12,15.53162746]
["bitfinex","SOLUSD",1769095785841,2.39695146,127.16,127.12,7.86638877]
["bitfinex","SOLUSD",1769095786147,7.66523869,127.16,127.08,0.11461805]
["bitfinex","SOLUSD",1769095786359,2.39695146,127.14,127.09,7.86786795]
["bitfinex","SOLUSD",1769095786556,2.39695146,127.12,127.08,7.86879305]
["bitfinex","SOLUSD",1769095786771,2.39695146,127.11,127.08,7.86853126]
["bitfinex","SOLUSD",1769095789440,7.66523869,127.14,127.08,7.86853126]
["bitfinex","SOLUSD",1769095789441,2.39695146,127.13,127.08,15.53376995]
["bitfinex","SOLUSD",1769095790153,2.39695146,127.13,127.08,35.2064171]
["bitfinex","SOLUSD",1769095790355,2.39695146,127.12,127.08,7.86853126]
["bitfinex","SOLUSD",1769095790961,2.39695146,127.12,127.08,15.53376995]
["bitfinex","SOLUSD",1769095793465,10.06219015,127.12,127.08,7.86853126]
["bitfinex","SOLUSD",1769095793653,2.39695146,127.1,127.07,7.86942644]
["bitfinex","SOLUSD",1769095794168,2.39695146,127.1,127.06,7.86976873]
["bitfinex","SOLUSD",1769095794395,10.06219015,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1769095794667,2.39695146,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1769095794849,2.39695146,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1769095795370,2.39695146,127.04,126.99,27.68965534]
["bitfinex","SOLUSD",1769095795562,2.39695146,127.04,127.0,7.66523869]
["bitfinex","SOLUSD",1769095795768,2.39695146,127.04,126.99,27.68965534]
["bitfinex","SOLUSD",1769095796081,2.39695146,127.04,126.99,35.35489403]
["bitfinex","SOLUSD",1769095796277,2.39695146,127.04,127.0,7.66523869]
["bitfinex","SOLUSD",1769095797447,10.06219015,127.06,127.0,15.53875148]
["bitfinex","SOLUSD",1769095797654,2.39695146,127.05,127.0,15.53875148]
["bitfinex","SOLUSD",1769095797853,2.39695146,127.05,127.0,7.87351279]
["bitfinex","SOLUSD",1769095798070,2.39695146,127.05,127.0,15.53875148]
["bitfinex","SOLUSD",1769095798646,10.06219015,127.05,127.0,7.87351279]
["bitfinex","SOLUSD",1769095799645,2.39695146,127.05,127.0,15.53875148]
["bitfinex","SOLUSD",1769095800267,2.39695146,127.07,127.02,0.13681656]
["bitfinex","SOLUSD",1769095800470,2.39695146,127.05,126.98,0.13681656]
["bitfinex","SOLUSD",1769095800663,2.39695146,127.02,126.97,7.66523869]
["bitfinex","SOLUSD",1769095800852,2.39695146,127.04,127.0,7.66523869]
["bitfinex","SOLUSD",1769095801057,2.39695146,127.04,126.99,7.66523869]
["bitfinex","SOLUSD",1769095801375,13.21393392,127.07,127.01,15.67824228]
["bitfinex","SOLUSD",1769095801376,2.39695146,127.06,127.01,15.67824228]
["bitfinex","SOLUSD",1769095801675,2.39695146,127.08,127.03,7.66523869]
["bitfinex","SOLUSD",1769095801879,2.39695146,127.08,127.05,7.66523869]
["bitfinex","SOLUSD",1769095802482,2.39695146,127.12,127.07,7.66523869]
["bitfinex","SOLUSD",1769095802658,2.39695146,127.14,127.11,7.66523869]
["bitfinex","SOLUSD",1769095802858,2.39695146,127.14,127.1,7.66523869]
["bitfinex","SOLUSD",1769095803368,2.39695146,127.13,127.09,7.66523869]
["bitfinex","SOLUSD",1769095803553,2.39695146,127.13,127.1,7.66523869]
["bitfinex","SOLUSD",1769095803758,2.39695146,127.15,127.1,7.66523869]
["bitfinex","SOLUSD",1769095804090,2.39695146,127.15,127.09,0.14528472]
["bitfinex","SOLUSD",1769095804255,7.66523869,127.14,127.08,7.86905886]
["bitfinex","SOLUSD",1769095804564,2.39695146,127.09,127.02,19.82699686]
["bitfinex","SOLUSD",1769095804878,2.39695146,127.09,127.06,7.66523869]
["bitfinex","SOLUSD",1769095805053,2.39695146,127.09,127.03,0.14663989]
["bitfinex","SOLUSD",1769095805383,2.39695146,127.09,127.05,7.87086288]
["bitfinex","SOLUSD",1769095805548,2.39695146,127.08,127.01,19.83010171]
["bitfinex","SOLUSD",1769095805879,2.39695146,127.06,126.99,19.83242072]
["bitfinex","SOLUSD",1769095806060,2.39695146,127.06,127.01,7.66523869]
["bitfinex","SOLUSD",1769095806261,2.39695146,127.04,126.98,7.87525594]
["bitfinex","SOLUSD",1769095806575,2.39695146,127.04,127.0,7.66523869]
["bitfinex","SOLUSD",1769095806781,2.39695146,127.04,126.98,27.71137529]
["bitfinex","SOLUSD",1769095807076,2.39695146,127.01,126.97,7.87575384]
["bitfinex","SOLUSD",1769095807291,2.39695146,127.0,126.95,0.1]
["bitfinex","SOLUSD",1769095807475,2.39695146,127.0,126.96,7.87629671]
["bitfinex","SOLUSD",1769095807654,2.39695146,127.0,126.97,7.66523869]
["bitfinex","SOLUSD",1769095807977,7.66523869,126.99,126.95,0.1]
["bitfinex","SOLUSD",1769095808191,2.34695146,126.96,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095808353,2.34695146,126.95,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095808756,2.34695146,126.99,126.94,7.66523869]
["bitfinex","SOLUSD",1769095808953,10.80991019,127.01,126.92,0.25191268]
["bitfinex","SOLUSD",1769095808954,2.34695146,127.01,126.97,7.66523869]
["bitfinex","SOLUSD",1769095809254,2.34695146,127.05,127.0,7.66523869]
["bitfinex","SOLUSD",1769095809460,2.34695146,127.05,127.01,7.66523869]
["bitfinex","SOLUSD",1769095809667,2.34695146,127.07,127.03,7.66523869]
["bitfinex","SOLUSD",1769095809975,2.34695146,127.07,127.0,0.25190669]
["bitfinex","SOLUSD",1769095809976,2.34695146,127.07,127.04,7.66523869]
["bitfinex","SOLUSD",1769095810387,2.34695146,127.07,127.05,7.66523869]
["bitfinex","SOLUSD",1769095810560,2.34695146,127.07,127.04,7.66523869]
["bitfinex","SOLUSD",1769095810881,2.34695146,127.07,127.06,7.65184798]
["bitfinex","SOLUSD",1769095811069,2.34695146,127.11,127.06,7.65184798]
["bitfinex","SOLUSD",1769095811276,2.34695146,127.13,127.09,7.65184798]
["bitfinex","SOLUSD",1769095811451,2.34695146,127.13,127.1,7.65184798]
["bitfinex","SOLUSD",1769095811657,2.34695146,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095811957,2.34695146,127.18,127.14,7.65184798]
["bitfinex","SOLUSD",1769095812278,2.34695146,127.18,127.14,7.86476729]
["bitfinex","SOLUSD",1769095812465,2.34695146,127.18,127.15,7.65184798]
["bitfinex","SOLUSD",1769095812668,2.34695146,127.18,127.16,7.65184798]
["bitfinex","SOLUSD",1769095812853,2.34695146,127.18,127.15,7.65184798]
["bitfinex","SOLUSD",1769095813054,2.34695146,127.18,127.14,7.65184798]
["bitfinex","SOLUSD",1769095813266,2.34695146,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095813464,2.34695146,127.17,127.1,19.66902501]
["bitfinex","SOLUSD",1769095813678,2.34695146,127.16,127.13,7.65184798]
["bitfinex","SOLUSD",1769095813879,9.99879944,127.21,127.15,7.65184798]
["bitfinex","SOLUSD",1769095814071,2.34695146,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095814254,2.34695146,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095814654,2.34695146,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095815282,9.99879944,127.2,127.15,7.65184798]
["bitfinex","SOLUSD",1769095815484,2.34695146,127.19,127.12,7.86632385]
["bitfinex","SOLUSD",1769095815859,2.34695146,127.18,127.14,7.65184798]
["bitfinex","SOLUSD",1769095816058,2.34695146,127.2,127.17,7.65184798]
["bitfinex","SOLUSD",1769095816484,2.34695146,127.22,127.19,7.65184798]
["bitfinex","SOLUSD",1769095816861,2.34695146,127.22,127.18,7.65184798]
["bitfinex","SOLUSD",1769095817184,2.34695146,127.22,127.17,7.65184798]
["bitfinex","SOLUSD",1769095817479,2.34695146,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095817678,2.34695146,127.22,127.17,7.65184798]
["bitfinex","SOLUSD",1769095817890,2.34695146,127.22,127.18,7.65184798]
["bitfinex","SOLUSD",1769095818382,2.34695146,127.22,127.19,7.65184798]
["bitfinex","SOLUSD",1769095818582,2.34695146,127.22,127.17,7.86347739]
["bitfinex","SOLUSD",1769095818583,2.34695146,127.24,127.16,0.26103443]
["bitfinex","SOLUSD",1769095818756,8.058085,127.26,127.11,44.67748522]
["bitfinex","SOLUSD",1769095818757,2.54695146,127.26,127.22,7.65184798]
["bitfinex","SOLUSD",1769095818961,0.2,127.26,127.24,7.65184798]
["bitfinex","SOLUSD",1769095819172,2.34695146,127.3,127.25,7.65184798]
["bitfinex","SOLUSD",1769095819391,2.34695146,127.3,127.23,0.26182616]
["bitfinex","SOLUSD",1769095819686,2.34695146,127.3,127.27,7.65184798]
["bitfinex","SOLUSD",1769095819872,2.34695146,127.29,127.24,7.65184798]
["bitfinex","SOLUSD",1769095820074,2.34695146,127.28,127.23,7.65184798]
["bitfinex","SOLUSD",1769095820274,2.34695146,127.28,127.25,7.65184798]
["bitfinex","SOLUSD",1769095820660,2.34695146,127.28,127.24,7.65184798]
["bitfinex","SOLUSD",1769095820862,2.34695146,127.28,127.25,7.65184798]
["bitfinex","SOLUSD",1769095821193,2.34695146,127.28,127.26,7.65184798]
["bitfinex","SOLUSD",1769095821370,2.34695146,127.3,127.26,7.65184798]
["bitfinex","SOLUSD",1769095821574,2.34695146,127.3,127.27,7.65184798]
["bitfinex","SOLUSD",1769095821894,2.34695146,127.3,127.26,7.65184798]
["bitfinex","SOLUSD",1769095822091,2.34695146,127.3,127.23,8.12269922]
["bitfinex","SOLUSD",1769095822293,9.99879944,127.3,127.25,7.65184798]
["bitfinex","SOLUSD",1769095822476,2.34695146,127.28,127.23,7.65184798]
["bitfinex","SOLUSD",1769095822799,2.34695146,127.27,127.23,7.65184798]
["bitfinex","SOLUSD",1769095823001,2.34695146,127.29,127.23,7.8596269]
["bitfinex","SOLUSD",1769095823298,2.34695146,127.29,127.25,7.65184798]
["bitfinex","SOLUSD",1769095823673,2.34695146,127.29,127.23,7.8596269]
["bitfinex","SOLUSD",1769095823867,2.34695146,127.29,127.26,7.65184798]
["bitfinex","SOLUSD",1769095824602,2.34695146,127.29,127.25,7.65184798]
["bitfinex","SOLUSD",1769095825175,2.34695146,127.27,127.22,7.65184798]
["bitfinex","SOLUSD",1769095825373,2.34695146,127.25,127.21,7.65184798]
["bitfinex","SOLUSD",1769095825577,2.34695146,127.23,127.19,7.65184798]
["bitfinex","SOLUSD",1769095826113,2.34695146,127.23,127.2,7.65184798]
["bitfinex","SOLUSD",1769095826293,2.34695146,127.21,127.11,0.26711939]
["bitfinex","SOLUSD",1769095826480,2.34695146,127.18,127.13,7.65184798]
["bitfinex","SOLUSD",1769095826665,9.99879944,127.16,127.07,0.26711939]
["bitfinex","SOLUSD",1769095826867,5.34408856,127.2,127.07,7.86947547]
["bitfinex","SOLUSD",1769095826868,2.34695146,127.13,127.07,7.86947547]
["bitfinex","SOLUSD",1769095827180,32.86448999,127.18,127.08,7.65184798]
["bitfinex","SOLUSD",1769095827373,7.65184798,127.13,127.07,7.65184798]
["bitfinex","SOLUSD",1769095827699,7.65184798,127.12,127.07,7.65184798]
["bitfinex","SOLUSD",1769095828001,7.65184798,127.12,127.07,15.52146276]
["bitfinex","SOLUSD",1769095828216,7.65184798,127.13,127.08,7.86890957]
["bitfinex","SOLUSD",1769095828498,7.65184798,127.13,127.07,7.65184798]
["bitfinex","SOLUSD",1769095828668,7.65184798,127.13,127.04,0.32855461]
["bitfinex","SOLUSD",1769095828669,7.65184798,127.13,127.08,15.52041321]
["bitfinex","SOLUSD",1769095828869,7.65184798,127.14,127.09,7.65184798]
["bitfinex","SOLUSD",1769095829096,2.31695154,127.14,127.1,7.65184798]
["bitfinex","SOLUSD",1769095829416,2.31695154,127.18,127.13,7.65184798]
["bitfinex","SOLUSD",1769095829573,2.31695154,127.18,127.14,7.65184798]
["bitfinex","SOLUSD",1769095830199,2.31695154,127.18,127.1,7.65184798]
["bitfinex","SOLUSD",1769095830200,2.31695154,127.15,127.1,7.65184798]
["bitfinex","SOLUSD",1769095830405,2.31695154,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095830735,2.31695154,127.17,127.14,7.65184798]
["bitfinex","SOLUSD",1769095830868,24.99689029,127.21,127.15,7.65184798]
["bitfinex","SOLUSD",1769095830869,2.31695154,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095831067,2.31695154,127.19,127.13,7.86577408]
["bitfinex","SOLUSD",1769095831295,2.31695154,127.17,127.13,7.65184798]
["bitfinex","SOLUSD",1769095831483,2.31695154,127.17,127.15,7.65184798]
["bitfinex","SOLUSD",1769095832020,2.31695154,127.17,127.13,7.65184798]
["bitfinex","SOLUSD",1769095832220,2.31695154,127.17,127.14,7.65184798]
["bitfinex","SOLUSD",1769095832430,2.31695154,127.17,127.13,7.86582095]
["bitfinex","SOLUSD",1769095832597,2.31695154,127.17,127.12,7.86645106]
["bitfinex","SOLUSD",1769095832916,2.31695154,127.17,127.13,7.65184798]
["bitfinex","SOLUSD",1769095833138,2.31695154,127.17,127.14,7.65184798]
["bitfinex","SOLUSD",1769095833422,2.46562788,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095834213,2.46562788,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095834511,2.46562788,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095835417,2.46562788,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095835612,2.46562788,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095835815,2.46562788,127.23,127.2,7.65184798]
["bitfinex","SOLUSD",1769095836022,2.46562788,127.23,127.19,7.65184798]
["bitfinex","SOLUSD",1769095836222,2.46562788,127.2,127.15,7.65184798]
["bitfinex","SOLUSD",1769095836518,2.46562788,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095836815,2.46562788,127.19,127.11,0.33450891]
["bitfinex","SOLUSD",1769095837116,2.46562788,127.16,127.14,7.65184798]
["bitfinex","SOLUSD",1769095837290,2.46562788,127.18,127.15,7.65184798]
["bitfinex","SOLUSD",1769095837693,2.46562788,127.18,127.14,7.65184798]
["bitfinex","SOLUSD",1769095837893,2.46562788,127.17,127.12,7.65184798]
["bitfinex","SOLUSD",1769095838110,2.46562788,127.16,127.12,7.65184798]
["bitfinex","SOLUSD",1769095838518,2.46562788,127.15,127.1,15.51929746]
["bitfinex","SOLUSD",1769095838728,2.46562788,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095839015,2.46562788,127.15,127.11,7.65184798]
["bitfinex","SOLUSD",1769095839906,2.46562788,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095840207,2.46562788,127.15,127.13,7.65184798]
["bitfinex","SOLUSD",1769095840711,2.46562788,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095840908,12.99593654,127.2,127.14,15.51716344]
["bitfinex","SOLUSD",1769095841215,7.65184798,127.18,127.13,7.65184798]
["bitfinex","SOLUSD",1769095841592,7.65184798,127.18,127.12,7.65184798]
["bitfinex","SOLUSD",1769095842021,7.65184798,127.16,127.08,19.6717054]
["bitfinex","SOLUSD",1769095842320,7.65184798,127.16,127.11,7.65184798]
["bitfinex","SOLUSD",1769095842527,7.65184798,127.17,127.12,7.65184798]
["bitfinex","SOLUSD",1769095842691,5.9565132,127.19,127.11,7.86709748]
["bitfinex","SOLUSD",1769095843019,2.46562788,127.16,127.12,7.65184798]
["bitfinex","SOLUSD",1769095843313,2.40562796,127.16,127.12,7.65184798]
["bitfinex","SOLUSD",1769095844604,7.65184798,127.16,127.11,7.65184798]
["bitfinex","SOLUSD",1769095845017,7.65184798,127.16,127.11,15.51897186]
["bitfinex","SOLUSD",1769095845212,2.46562788,127.2,127.15,7.65184798]
["bitfinex","SOLUSD",1769095845397,2.46562788,127.2,127.18,7.65184798]
["bitfinex","SOLUSD",1769095845719,2.46562788,127.23,127.19,7.65184798]
["bitfinex","SOLUSD",1769095846828,2.46562788,127.22,127.18,7.65184798]
["bitfinex","SOLUSD",1769095847123,2.46562788,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095847520,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095848023,15.46156442,127.24,127.19,7.65184798]
["bitfinex","SOLUSD",1769095848229,2.46562788,127.24,127.2,7.65184798]
["bitfinex","SOLUSD",1769095849000,2.46562788,127.23,127.19,7.65184798]
["bitfinex","SOLUSD",1769095849920,10.11747586,127.22,127.16,7.86360705]
["bitfinex","SOLUSD",1769095850133,2.46562788,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095850418,2.46562788,127.21,127.19,7.65184798]
["bitfinex","SOLUSD",1769095851308,2.46562788,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095851512,2.46562788,127.21,127.15,7.86462956]
["bitfinex","SOLUSD",1769095851724,2.46562788,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095852305,2.46562788,127.23,127.19,7.65184798]
["bitfinex","SOLUSD",1769095852910,2.46562788,127.23,127.2,7.65184798]
["bitfinex","SOLUSD",1769095853331,2.46562788,127.23,127.17,7.86321603]
["bitfinex","SOLUSD",1769095853332,2.46562788,127.22,127.15,7.86444738]
["bitfinex","SOLUSD",1769095853512,2.46562788,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095853825,2.46562788,127.21,127.16,7.86403798]
["bitfinex","SOLUSD",1769095853826,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095854028,2.46562788,127.2,127.16,15.51581221]
["bitfinex","SOLUSD",1769095854207,2.46562788,127.2,127.17,7.65184798]
["bitfinex","SOLUSD",1769095854406,2.46562788,127.19,127.12,0.46354472]
["bitfinex","SOLUSD",1769095854629,2.46562788,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095854815,2.46562788,127.19,127.15,15.51652575]
["bitfinex","SOLUSD",1769095855021,2.46562788,127.19,127.16,7.65184798]
["bitfinex","SOLUSD",1769095855623,2.46562788,127.19,127.15,15.51652575]
["bitfinex","SOLUSD",1769095855827,2.46562788,127.19,127.16,7.65184798]
["bitfinex","SOLUSD",1769095856140,2.46562788,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095856334,2.46562788,127.2,127.16,15.515736]
["bitfinex","SOLUSD",1769095856634,2.46562788,127.2,127.17,7.65184798]
["bitfinex","SOLUSD",1769095857238,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095857426,2.46562788,127.2,127.16,15.51595619]
["bitfinex","SOLUSD",1769095857934,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095858431,2.46562788,127.2,127.15,7.8645323]
["bitfinex","SOLUSD",1769095858432,2.46562788,127.2,127.17,7.65184798]
["bitfinex","SOLUSD",1769095858813,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095859641,2.46562788,127.2,127.17,7.65184798]
["bitfinex","SOLUSD",1769095859844,2.46562788,127.22,127.18,7.65184798]
["bitfinex","SOLUSD",1769095860014,2.46562788,127.22,127.19,7.65184798]
["bitfinex","SOLUSD",1769095860530,2.46562788,127.21,127.16,7.86390511]
["bitfinex","SOLUSD",1769095860843,2.46562788,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095861021,2.46562788,127.19,127.15,7.65184798]
["bitfinex","SOLUSD",1769095861227,2.46562788,127.19,127.15,15.51649225]
["bitfinex","SOLUSD",1769095861713,2.46562788,127.19,127.12,20.13164224]
["bitfinex","SOLUSD",1769095861917,2.46562788,127.19,127.07,0.1]
["bitfinex","SOLUSD",1769095861918,2.25790125,127.14,127.07,0.1]
["bitfinex","SOLUSD",1769095862125,2.25790125,127.17,127.1,7.65184798]
["bitfinex","SOLUSD",1769095862425,2.25790125,127.14,127.1,7.65184798]
["bitfinex","SOLUSD",1769095862632,2.25790125,127.14,127.11,7.65184798]
["bitfinex","SOLUSD",1769095862943,2.39148854,127.17,127.13,7.65184798]
["bitfinex","SOLUSD",1769095863144,2.39148854,127.16,127.09,0.46738872]
["bitfinex","SOLUSD",1769095863447,7.65184798,127.17,127.09,0.46738872]
["bitfinex","SOLUSD",1769095863448,2.39148854,127.15,127.11,7.65184798]
["bitfinex","SOLUSD",1769095863739,2.39148854,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095864339,2.39148854,127.17,127.14,7.65184798]
["bitfinex","SOLUSD",1769095864648,10.04333652,127.21,127.16,7.65184798]
["bitfinex","SOLUSD",1769095864942,2.39148854,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095865622,2.39148854,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095866754,2.66357678,127.19,127.17,7.65184798]
["bitfinex","SOLUSD",1769095867460,2.39148854,127.21,127.18,7.65184798]
["bitfinex","SOLUSD",1769095867944,2.39148854,127.21,127.17,7.86333507]
["bitfinex","SOLUSD",1769095868140,2.39148854,127.21,127.17,15.51518305]
["bitfinex","SOLUSD",1769095868325,2.39148854,127.21,127.17,7.65184798]
["bitfinex","SOLUSD",1769095868842,2.39148854,127.23,127.2,7.65184798]
["bitfinex","SOLUSD",1769095869046,2.39148854,127.22,127.15,0.46928844]
["bitfinex","SOLUSD",1769095869250,2.39148854,127.2,127.16,7.65184798]
["bitfinex","SOLUSD",1769095869419,7.65184798,127.2,127.15,7.65184798]
["bitfinex","SOLUSD",1769095869749,2.39148854,127.19,127.14,7.65184798]
["bitfinex","SOLUSD",1769095870045,2.39148854,127.17,127.13,7.65184798]
["bitfinex","SOLUSD",1769095870244,2.39148854,127.15,127.09,20.13975579]
["bitfinex","SOLUSD",1769095870422,2.39148854,127.15,127.12,7.65184798]
["bitfinex","SOLUSD",1769095870818,5.34408856,127.17,127.12,7.65184798]
["bitfinex","SOLUSD",1769095871031,7.7355771,127.17,127.15,7.65184798]
["bitfinex","SOLUSD",1769095871225,2.39148854,127.17,127.15,7.65184798]
["bitfinex","SOLUSD",1769095871432,2.39148854,127.17,127.14,7.65184798]
["bitfinex","SOLUSD",1769095872131,2.39148854,127.16,127.12,7.65184798]
["bitfinex","SOLUSD",1769095872335,2.39148854,127.15,127.11,7.65184798]
["bitfinex","SOLUSD",1769095872537,2.39148854,127.14,127.1,15.51960768]
["bitfinex","SOLUSD",1769095872746,2.39148854,127.14,127.1,7.65184798]
["bitfinex","SOLUSD",1769095872968,2.39148854,127.14,127.11,15.51330685]
["bitfinex","SOLUSD",1769095873645,2.39148854,127.14,127.09,19.6703806]
["bitfinex","SOLUSD",1769095873847,2.39148854,127.14,127.1,15.51367314]
["bitfinex","SOLUSD",1769095874034,2.39148854,127.14,127.11,7.64612776]
["bitfinex","SOLUSD",1769095874225,2.39148854,127.16,127.12,7.64612776]
["bitfinex","SOLUSD",1769095876623,10.0376163,127.16,127.1,7.86753074]
["bitfinex","SOLUSD",1769095876852,2.39148854,127.15,127.11,7.64612776]
["bitfinex","SOLUSD",1769095877653,2.39148854,127.14,127.1,7.64612776]
["bitfinex","SOLUSD",1769095878153,10.0376163,127.13,127.09,7.64612776]
["bitfinex","SOLUSD",1769095878361,2.39148854,127.12,127.09,7.64612776]
["bitfinex","SOLUSD",1769095878549,2.39148854,127.12,127.08,15.51494759]
["bitfinex","SOLUSD",1769095878753,2.39148854,127.11,127.07,7.96947004]
["bitfinex","SOLUSD",1769095879068,2.39148854,127.11,127.07,0.1]
["bitfinex","SOLUSD",1769095879069,2.39148854,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769095879352,5.9565132,127.16,127.09,7.64612776]
["bitfinex","SOLUSD",1769095879353,2.39148854,127.12,127.09,7.64612776]
["bitfinex","SOLUSD",1769095880334,2.39148854,127.12,127.07,7.96938059]
["bitfinex","SOLUSD",1769095880538,2.39148854,127.11,127.08,7.64612776]
["bitfinex","SOLUSD",1769095880948,2.39148854,127.11,127.07,7.96938059]
["bitfinex","SOLUSD",1769095881251,2.39148854,127.11,127.07,15.61550835]
["bitfinex","SOLUSD",1769095881464,2.39148854,127.11,127.08,15.51515785]
["bitfinex","SOLUSD",1769095881660,2.39148854,127.11,127.08,7.64612776]
["bitfinex","SOLUSD",1769095882234,7.7355771,127.14,127.1,15.51384865]
["bitfinex","SOLUSD",1769095882540,7.7355771,127.14,127.11,7.64612776]
["bitfinex","SOLUSD",1769095882541,2.39148854,127.14,127.11,7.64612776]
["bitfinex","SOLUSD",1769095883253,2.39148854,127.14,127.12,7.64612776]
["bitfinex","SOLUSD",1769095883448,105.89148854,127.16,127.13,7.64612776]
["bitfinex","SOLUSD",1769095883653,2.39148854,127.16,127.13,7.64612776]
["bitfinex","SOLUSD",1769095883864,2.39148854,127.16,127.12,7.64612776]
["bitfinex","SOLUSD",1769095884362,2.39148854,127.16,127.12,15.51267005]
["bitfinex","SOLUSD",1769095884664,2.39148854,127.16,127.13,7.64612776]
["bitfinex","SOLUSD",1769095884841,2.39148854,127.16,127.12,7.64612776]
["bitfinex","SOLUSD",1769095885041,2.39148854,127.15,127.11,7.64612776]
["bitfinex","SOLUSD",1769095886062,2.39148854,127.15,127.12,7.64612776]
["bitfinex","SOLUSD",1769095886258,2.39148854,127.14,127.1,7.64612776]
["bitfinex","SOLUSD",1769095886475,2.39148854,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769095886673,2.39148854,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769095886833,2.39148854,127.12,127.07,0.1]
["bitfinex","SOLUSD",1769095887033,2.39148854,127.12,127.08,7.64612776]
["bitfinex","SOLUSD",1769095887238,2.39148854,127.11,127.07,7.74612776]
["bitfinex","SOLUSD",1769095887436,2.39148854,127.11,127.07,15.61575065]
["bitfinex","SOLUSD",1769095887660,5.34408856,127.13,127.07,15.61575065]
["bitfinex","SOLUSD",1769095887661,5.34408856,127.13,127.09,7.64612776]
["bitfinex","SOLUSD",1769095887856,7.7355771,127.13,127.09,7.64612776]
["bitfinex","SOLUSD",1769095888059,7.7355771,127.13,127.08,7.64612776]
["bitfinex","SOLUSD",1769095888060,2.39148854,127.12,127.08,7.64612776]
["bitfinex","SOLUSD",1769095888567,2.39148854,127.12,127.08,15.51504068]
["bitfinex","SOLUSD",1769095888768,2.39148854,127.12,127.08,7.64612776]
["bitfinex","SOLUSD",1769095889269,7.7355771,127.14,127.1,7.64612776]
["bitfinex","SOLUSD",1769095889457,7.7355771,127.14,127.11,7.64612776]
["bitfinex","SOLUSD",1769095889458,2.39148854,127.14,127.11,7.64612776]
["bitfinex","SOLUSD",1769095889665,0.59050518,127.16,127.12,7.64612776]
["bitfinex","SOLUSD",1769095890844,7.64612776,127.14,127.08,2.27621201]
["bitfinex","SOLUSD",1769095891042,7.64612776,127.11,127.07,0.1]
["bitfinex","SOLUSD",1769095891270,5.34408856,127.13,127.07,0.1]
["bitfinex","SOLUSD",1769095891271,7.64612776,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769095891444,7.64612776,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769095891867,10.05811991,127.08,127.03,7.74612776]
["bitfinex","SOLUSD",1769095892168,2.41199215,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095892745,2.41199215,127.08,127.03,7.74612776]
["bitfinex","SOLUSD",1769095893074,10.05811991,127.08,127.03,7.74612776]
["bitfinex","SOLUSD",1769095893373,10.05811991,127.09,127.04,7.64612776]
["bitfinex","SOLUSD",1769095893567,2.41199215,127.09,127.05,7.64612776]
["bitfinex","SOLUSD",1769095893875,2.41199215,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769095894050,2.41199215,127.1,127.04,10.02326679]
["bitfinex","SOLUSD",1769095894366,10.05811991,127.1,127.05,7.64612776]
["bitfinex","SOLUSD",1769095894758,2.41199215,127.09,127.05,7.64612776]
["bitfinex","SOLUSD",1769095894956,108.84408856,127.12,127.08,10.02598115]
["bitfinex","SOLUSD",1769095895165,103.5,127.12,127.09,7.64612776]
["bitfinex","SOLUSD",1769095895669,105.91199215,127.12,127.09,7.64612776]
["bitfinex","SOLUSD",1769095896051,2.41199215,127.11,127.06,2.37985339]
["bitfinex","SOLUSD",1769095896251,2.41199215,127.11,127.08,7.64612776]
["bitfinex","SOLUSD",1769095896451,2.41199215,127.11,127.07,7.64612776]
["bitfinex","SOLUSD",1769095896859,2.41199215,127.1,127.05,7.87082868]
["bitfinex","SOLUSD",1769095897155,2.41199215,127.09,127.05,7.64612776]
["bitfinex","SOLUSD",1769095897888,10.05811991,127.11,127.06,7.64612776]
["bitfinex","SOLUSD",1769095898187,2.41199215,127.09,127.05,7.64612776]
["bitfinex","SOLUSD",1769095899673,2.41199215,127.09,127.06,7.64612776]
["bitfinex","SOLUSD",1769095900986,2.41199215,127.09,127.03,0.1]
["bitfinex","SOLUSD",1769095900987,2.41199215,127.07,127.03,0.1]
["bitfinex","SOLUSD",1769095901162,2.41199215,127.07,127.03,7.74612776]
["bitfinex","SOLUSD",1769095901370,2.41199215,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095904454,10.05811991,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769095904658,2.41199215,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769095904860,7.64612776,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095905085,10.05811991,127.07,127.03,0.1]
["bitfinex","SOLUSD",1769095905265,2.41199215,127.07,127.03,7.74612776]
["bitfinex","SOLUSD",1769095905467,10.05811991,127.07,127.03,7.74612776]
["bitfinex","SOLUSD",1769095905671,2.41199215,127.06,127.03,7.74612776]
["bitfinex","SOLUSD",1769095905968,2.41199215,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095906169,105.91199215,127.08,127.03,7.74612776]
["bitfinex","SOLUSD",1769095906475,111.14612776,127.08,127.03,15.6181569]
["bitfinex","SOLUSD",1769095906691,10.05811991,127.07,127.03,0.1]
["bitfinex","SOLUSD",1769095906861,2.41199215,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095907382,10.05811991,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095907768,2.41199215,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095909185,10.05811991,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769095909381,2.41199215,127.04,127.0,7.64612776]
["bitfinex","SOLUSD",1769095909884,2.41199215,127.03,126.99,7.64612776]
["bitfinex","SOLUSD",1769095910272,2.41199215,127.03,127.0,7.64612776]
["bitfinex","SOLUSD",1769095910891,2.41199215,127.02,126.98,7.64612776]
["bitfinex","SOLUSD",1769095911185,2.41199215,127.0,126.96,17.97385883]
["bitfinex","SOLUSD",1769095911490,2.41199215,127.01,126.98,7.64612776]
["bitfinex","SOLUSD",1769095912060,10.05811991,127.01,126.97,7.64612776]
["bitfinex","SOLUSD",1769095912857,2.41199215,127.01,126.97,7.64612776]
["bitfinex","SOLUSD",1769095913295,10.05811991,127.01,126.97,7.64612776]
["bitfinex","SOLUSD",1769095913481,2.41199215,127.01,126.97,7.64612776]
["bitfinex","SOLUSD",1769095913997,2.41199215,126.98,126.92,10.32997739]
["bitfinex","SOLUSD",1769095914170,2.41199215,126.97,126.93,7.64612776]
["bitfinex","SOLUSD",1769095914364,10.05811991,126.97,126.92,2.45130732]
["bitfinex","SOLUSD",1769095914683,10.05811991,126.97,126.93,7.64612776]
["bitfinex","SOLUSD",1769095914877,2.41199215,126.97,126.94,7.64612776]
["bitfinex","SOLUSD",1769095915090,2.41199215,126.98,126.92,10.33022626]
["bitfinex","SOLUSD",1769095915263,2.41199215,126.98,126.94,7.64612776]
["bitfinex","SOLUSD",1769095915594,7.87452321,127.0,126.92,27.57637214]
["bitfinex","SOLUSD",1769095915595,2.41199215,127.0,126.97,7.64612776]
["bitfinex","SOLUSD",1769095916667,2.41199215,127.0,126.96,2.45130133]
["bitfinex","SOLUSD",1769095916668,2.41199215,126.97,126.92,5.99e-06]
["bitfinex","SOLUSD",1769095916867,5.34408856,126.92,126.87,2.1136624]
["bitfinex","SOLUSD",1769095917083,4.076,126.87,126.84,4.1009305]
["bitfinex","SOLUSD",1769095917370,4.076,126.87,126.83,7.88438423]
["bitfinex","SOLUSD",1769095917573,4.076,126.87,126.85,10.16851168]
["bitfinex","SOLUSD",1769095917778,7.64612776,126.92,126.87,2.52238392]
["bitfinex","SOLUSD",1769095918066,7.64612776,126.92,126.87,10.16851168]
["bitfinex","SOLUSD",1769095918272,5.34408856,126.94,126.87,10.16851168]
["bitfinex","SOLUSD",1769095918475,5.34408856,126.94,126.88,10.16851168]
["bitfinex","SOLUSD",1769095918699,7.64612776,126.93,126.88,18.04983592]
["bitfinex","SOLUSD",1769095918873,5.34408856,126.94,126.89,10.16851168]
["bitfinex","SOLUSD",1769095919073,12.99021632,126.94,126.9,2.52238392]
["bitfinex","SOLUSD",1769095920086,7.64612776,126.93,126.88,10.16851168]
["bitfinex","SOLUSD",1769095920289,13.22118988,126.96,126.89,10.16851168]
["bitfinex","SOLUSD",1769095920589,7.64612776,126.93,126.88,10.16851168]
["bitfinex","SOLUSD",1769095920807,7.64612776,126.91,126.86,10.16851168]
["bitfinex","SOLUSD",1769095921000,7.64612776,126.9,126.86,10.16851168]
["bitfinex","SOLUSD",1769095921170,7.64612776,126.89,126.84,2.52238392]
["bitfinex","SOLUSD",1769095921373,7.64612776,126.88,126.84,10.16851168]
["bitfinex","SOLUSD",1769095921775,7.64612776,126.9,126.86,2.52238392]
["bitfinex","SOLUSD",1769095921995,7.64612776,126.92,126.87,10.16851168]
["bitfinex","SOLUSD",1769095922406,7.64612776,126.92,126.88,7.64612776]
["bitfinex","SOLUSD",1769095923089,7.64612776,126.92,126.88,10.16851168]
["bitfinex","SOLUSD",1769095923294,12.99021632,126.93,126.88,10.16851168]
["bitfinex","SOLUSD",1769095923494,7.64612776,126.94,126.9,10.16851168]
["bitfinex","SOLUSD",1769095923688,7.87711697,126.95,126.9,10.16851168]
["bitfinex","SOLUSD",1769095923887,0.02571411,126.98,126.92,2.52238392]
["bitfinex","SOLUSD",1769095924092,7.64612776,126.98,126.93,10.16851168]
["bitfinex","SOLUSD",1769095924289,7.64612776,126.96,126.91,2.52238392]
["bitfinex","SOLUSD",1769095924493,7.64612776,126.96,126.92,10.16851168]
["bitfinex","SOLUSD",1769095924903,7.64612776,126.97,126.92,10.16851168]
["bitfinex","SOLUSD",1769095925495,7.64612776,126.96,126.92,2.52238392]
["bitfinex","SOLUSD",1769095925687,7.64612776,126.96,126.92,10.16851168]
["bitfinex","SOLUSD",1769095926007,7.64612776,126.97,126.92,10.16851168]
["bitfinex","SOLUSD",1769095926509,7.64612776,126.97,126.93,7.64612776]
["bitfinex","SOLUSD",1769095926717,7.6744547,126.98,126.94,7.64612776]
["bitfinex","SOLUSD",1769095926880,15.55334388,127.01,126.95,2.52238392]
["bitfinex","SOLUSD",1769095927080,7.64612776,127.0,126.95,10.16851168]
["bitfinex","SOLUSD",1769095927309,7.64612776,127.0,126.96,7.64612776]
["bitfinex","SOLUSD",1769095927812,7.64612776,127.0,126.95,10.16851168]
["bitfinex","SOLUSD",1769095928382,7.64612776,126.99,126.95,2.52238392]
["bitfinex","SOLUSD",1769095928612,27.5907056,127.01,126.95,2.52238392]
["bitfinex","SOLUSD",1769095928613,7.64612776,127.0,126.95,10.16851168]
["bitfinex","SOLUSD",1769095928980,15.52062499,127.0,126.95,10.16851168]
["bitfinex","SOLUSD",1769095929299,7.64612776,126.99,126.95,7.64612776]
["bitfinex","SOLUSD",1769095929499,7.64612776,126.98,126.94,7.64612776]
["bitfinex","SOLUSD",1769095930213,7.64612776,126.96,126.92,7.64612776]
["bitfinex","SOLUSD",1769095930410,0.04094778,126.98,126.93,7.64612776]
["bitfinex","SOLUSD",1769095930600,7.68707554,126.98,126.93,7.64612776]
["bitfinex","SOLUSD",1769095930907,5.34408856,126.98,126.94,7.64612776]
["bitfinex","SOLUSD",1769095931109,7.64612776,126.96,126.92,7.64612776]
["bitfinex","SOLUSD",1769095931313,7.64612776,126.96,126.91,10.16851168]
["bitfinex","SOLUSD",1769095931484,7.64612776,126.95,126.91,2.52238392]
["bitfinex","SOLUSD",1769095932109,7.64612776,126.93,126.89,10.16851168]
["bitfinex","SOLUSD",1769095932287,0.0457955,126.95,126.85,2.52238392]
["bitfinex","SOLUSD",1769095932288,0.0457955,126.92,126.85,2.52238392]
["bitfinex","SOLUSD",1769095932486,7.64612776,126.9,126.86,2.52238392]
["bitfinex","SOLUSD",1769095932715,5.34408856,126.93,126.89,2.52238392]
["bitfinex","SOLUSD",1769095933026,20.86740117,126.95,126.9,10.16851168]
["bitfinex","SOLUSD",1769095933189,7.64612776,126.93,126.88,10.16851168]
["bitfinex","SOLUSD",1769095934218,7.64612776,126.92,126.88,2.52238392]
["bitfinex","SOLUSD",1769095934517,0.04817768,126.94,126.88,2.52238392]
["bitfinex","SOLUSD",1769095934713,7.64612776,126.92,126.88,10.16851168]
["bitfinex","SOLUSD",1769095935015,7.67250821,126.94,126.89,10.19489213]
["bitfinex","SOLUSD",1769095935215,13.01659677,126.95,126.9,10.19489213]
["bitfinex","SOLUSD",1769095935407,7.67250821,126.96,126.91,10.19489213]
["bitfinex","SOLUSD",1769095935888,7.67250821,126.98,126.94,7.67250821]
["bitfinex","SOLUSD",1769095936289,0.05516131,127.02,126.96,10.19489213]
["bitfinex","SOLUSD",1769095936494,15.54528415,127.02,126.98,2.52238392]
["bitfinex","SOLUSD",1769095936713,17.85902529,127.02,126.97,7.67250821]
["bitfinex","SOLUSD",1769095937023,27.44611359,127.03,126.98,7.67250821]
["bitfinex","SOLUSD",1769095937229,7.67250821,127.04,126.99,7.67250821]
["bitfinex","SOLUSD",1769095937430,9.98624935,127.03,126.98,7.67250821]
["bitfinex","SOLUSD",1769095938044,7.67250821,127.04,126.99,7.67250821]
["bitfinex","SOLUSD",1769095938241,9.98624935,127.05,127.0,7.67250821]
["bitfinex","SOLUSD",1769095938537,7.67250821,127.05,127.01,7.67250821]
["bitfinex","SOLUSD",1769095938717,7.67250821,127.06,127.01,10.11990331]
["bitfinex","SOLUSD",1769095938914,15.33033791,127.06,127.01,10.11990331]
["bitfinex","SOLUSD",1769095939115,9.98624935,127.04,126.99,2.4473951]
["bitfinex","SOLUSD",1769095939314,9.98624935,127.02,126.97,10.11990331]
["bitfinex","SOLUSD",1769095939518,7.67250821,127.0,126.95,10.11990331]
["bitfinex","SOLUSD",1769095939752,7.67250821,126.99,126.95,2.4473951]
["bitfinex","SOLUSD",1769095939925,7.67250821,126.99,126.92,2.4473951]
["bitfinex","SOLUSD",1769095940133,7.67250821,126.97,126.92,10.11990331]
["bitfinex","SOLUSD",1769095940312,2.31374114,126.98,126.92,10.11990331]
["bitfinex","SOLUSD",1769095940313,7.67250821,126.96,126.92,2.4473951]
["bitfinex","SOLUSD",1769095940512,7.67250821,126.96,126.91,7.67250821]
["bitfinex","SOLUSD",1769095940712,7.67250821,126.96,126.91,10.11990331]
["bitfinex","SOLUSD",1769095940938,9.98624935,126.97,126.92,7.67250821]
["bitfinex","SOLUSD",1769095941137,7.67250821,126.96,126.91,10.11990331]
["bitfinex","SOLUSD",1769095941531,7.87552984,126.98,126.92,2.4473951]
["bitfinex","SOLUSD",1769095941858,7.67250821,126.97,126.92,10.11990331]
["bitfinex","SOLUSD",1769095942432,2.31374114,126.99,126.94,2.4473951]
["bitfinex","SOLUSD",1769095942635,9.98624935,126.99,126.94,10.11990331]
["bitfinex","SOLUSD",1769095943011,7.67250821,126.99,126.94,10.11990331]
["bitfinex","SOLUSD",1769095943235,7.67250821,127.01,126.96,10.11990331]
["bitfinex","SOLUSD",1769095943438,7.67250821,127.01,126.94,2.4473951]
["bitfinex","SOLUSD",1769095943439,9.98624935,127.0,126.94,2.4473951]
["bitfinex","SOLUSD",1769095943618,9.98624935,127.0,126.95,10.11990331]
["bitfinex","SOLUSD",1769095944141,7.6578297,127.02,126.97,10.11990331]
["bitfinex","SOLUSD",1769095944342,7.67250821,127.02,126.97,10.11990331]
["bitfinex","SOLUSD",1769095944518,13.01659677,127.02,126.97,10.08990331]
["bitfinex","SOLUSD",1769095945121,20.88938226,127.02,126.97,10.08990331]
["bitfinex","SOLUSD",1769095945625,13.01659677,127.02,126.98,7.67250821]
["bitfinex","SOLUSD",1769095945835,20.88943751,127.02,126.97,10.08990331]
["bitfinex","SOLUSD",1769095946029,13.01659677,127.02,126.97,10.08990331]
["bitfinex","SOLUSD",1769095946225,7.67250821,127.02,126.97,10.08990331]
["bitfinex","SOLUSD",1769095946814,7.67250821,127.03,126.99,2.4473951]
["bitfinex","SOLUSD",1769095947025,111.17250821,127.05,127.01,2.4473951]
["bitfinex","SOLUSD",1769095947224,103.5,127.05,127.01,10.11990331]
["bitfinex","SOLUSD",1769095947434,111.17250821,127.05,127.01,10.11990331]
["bitfinex","SOLUSD",1769095947943,103.5,127.05,127.02,7.67250821]
["bitfinex","SOLUSD",1769095948111,9.98624935,127.07,127.02,7.67250821]
["bitfinex","SOLUSD",1769095948312,7.67250821,127.03,126.99,2.4473951]
["bitfinex","SOLUSD",1769095948625,7.67250821,127.01,126.97,2.4473951]
["bitfinex","SOLUSD",1769095948832,7.67250821,127.01,126.95,10.11990331]
["bitfinex","SOLUSD",1769095948833,7.67250821,127.0,126.95,10.11990331]
["bitfinex","SOLUSD",1769095949015,7.67250821,127.0,126.96,2.4473951]
["bitfinex","SOLUSD",1769095949637,7.67250821,127.0,126.95,7.67250821]
["bitfinex","SOLUSD",1769095949638,7.67250821,126.99,126.95,2.4473951]
["bitfinex","SOLUSD",1769095950138,7.67250821,127.0,126.96,2.4473951]
["bitfinex","SOLUSD",1769095950827,7.67250821,127.0,126.94,2.4473951]
["bitfinex","SOLUSD",1769095951031,7.67250821,126.98,126.94,7.67250821]
["bitfinex","SOLUSD",1769095951228,7.67250821,126.98,126.93,10.11990331]
["bitfinex","SOLUSD",1769095951532,7.67250821,126.97,126.93,2.4473951]
["bitfinex","SOLUSD",1769095951735,7.67250821,126.98,126.93,7.87835657]
["bitfinex","SOLUSD",1769095951941,7.67250821,126.97,126.94,2.35173058]
["bitfinex","SOLUSD",1769095952112,7.67250821,126.97,126.92,10.02423879]
["bitfinex","SOLUSD",1769095952312,7.67250821,126.97,126.92,2.35173058]
["bitfinex","SOLUSD",1769095952550,7.67250821,126.95,126.92,2.35173058]
["bitfinex","SOLUSD",1769095953235,7.67250821,126.94,126.9,2.35173058]
["bitfinex","SOLUSD",1769095953427,5.34408856,126.96,126.91,2.35173058]
["bitfinex","SOLUSD",1769095953627,7.67250821,126.96,126.92,2.35173058]
["bitfinex","SOLUSD",1769095953841,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095954221,7.67250821,126.96,126.91,17.90379906]
["bitfinex","SOLUSD",1769095954431,7.67250821,126.97,126.92,10.02423879]
["bitfinex","SOLUSD",1769095954835,7.67250821,126.98,126.93,7.67250821]
["bitfinex","SOLUSD",1769095955038,5.34408856,127.0,126.95,10.02423879]
["bitfinex","SOLUSD",1769095955347,7.67250821,127.0,126.96,2.35173058]
["bitfinex","SOLUSD",1769095955533,7.67250821,126.99,126.96,2.35173058]
["bitfinex","SOLUSD",1769095955869,13.01659677,127.01,126.96,10.02423879]
["bitfinex","SOLUSD",1769095956151,7.67250821,127.01,126.96,10.02423879]
["bitfinex","SOLUSD",1769095956734,17.8574862,127.02,126.97,10.02423879]
["bitfinex","SOLUSD",1769095956944,15.5453831,127.02,126.97,10.02423879]
["bitfinex","SOLUSD",1769095957154,7.67250821,127.01,126.96,7.67250821]
["bitfinex","SOLUSD",1769095957558,7.67250821,127.0,126.96,2.35173058]
["bitfinex","SOLUSD",1769095957725,7.67250821,126.99,126.96,2.35173058]
["bitfinex","SOLUSD",1769095957924,7.67250821,127.0,126.96,2.35173058]
["bitfinex","SOLUSD",1769095958359,7.67250821,126.99,126.94,10.02423879]
["bitfinex","SOLUSD",1769095958546,7.67250821,126.98,126.94,2.35173058]
["bitfinex","SOLUSD",1769095958732,7.67250821,126.97,126.94,2.35173058]
["bitfinex","SOLUSD",1769095958932,7.67250821,126.97,126.93,7.67250821]
["bitfinex","SOLUSD",1769095959239,7.67250821,126.97,126.92,17.9030486]
["bitfinex","SOLUSD",1769095959435,7.67250821,126.97,126.93,10.02423879]
["bitfinex","SOLUSD",1769095959755,7.67250821,126.98,126.93,10.02423879]
["bitfinex","SOLUSD",1769095960350,27.55710101,127.01,126.96,2.35173058]
["bitfinex","SOLUSD",1769095960351,10.18576896,127.01,126.96,2.35173058]
["bitfinex","SOLUSD",1769095960544,7.67250821,127.0,126.96,2.35173058]
["bitfinex","SOLUSD",1769095960848,7.67250821,126.99,126.94,7.67250821]
["bitfinex","SOLUSD",1769095961829,7.67250821,126.97,126.93,7.67250821]
["bitfinex","SOLUSD",1769095962028,7.67250821,126.97,126.92,7.67250821]
["bitfinex","SOLUSD",1769095962350,17.86052664,126.97,126.92,7.67250821]
["bitfinex","SOLUSD",1769095962540,7.67250821,126.95,126.91,7.67250821]
["bitfinex","SOLUSD",1769095962738,7.67250821,126.95,126.91,2.35173058]
["bitfinex","SOLUSD",1769095963060,2.3121031,126.96,126.85,27.59164366]
["bitfinex","SOLUSD",1769095963061,7.67250821,126.93,126.88,10.02423879]
["bitfinex","SOLUSD",1769095963227,7.67250821,126.95,126.9,10.02423879]
["bitfinex","SOLUSD",1769095963428,7.67250821,126.94,126.9,2.35173058]
["bitfinex","SOLUSD",1769095963641,2.3121031,126.97,126.92,2.35173058]
["bitfinex","SOLUSD",1769095963839,7.67250821,126.97,126.92,10.02423879]
["bitfinex","SOLUSD",1769095964051,7.67250821,126.97,126.93,7.67250821]
["bitfinex","SOLUSD",1769095964232,2.3121031,126.98,126.92,2.35173058]
["bitfinex","SOLUSD",1769095964432,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095964756,9.98461131,127.0,126.95,10.02423879]
["bitfinex","SOLUSD",1769095965457,7.67250821,127.0,126.96,7.67250821]
["bitfinex","SOLUSD",1769095965631,9.98461131,126.99,126.94,2.35173058]
["bitfinex","SOLUSD",1769095965836,2.3121031,126.99,126.94,10.02423879]
["bitfinex","SOLUSD",1769095966036,7.67250821,126.98,126.94,10.02423879]
["bitfinex","SOLUSD",1769095966437,2.3121031,126.99,126.94,10.02423879]
["bitfinex","SOLUSD",1769095966438,9.98461131,126.99,126.94,10.02423879]
["bitfinex","SOLUSD",1769095966641,9.98461131,126.99,126.94,2.35173058]
["bitfinex","SOLUSD",1769095966837,2.3121031,126.98,126.92,2.35173058]
["bitfinex","SOLUSD",1769095967036,15.54733466,126.99,126.82,39.42391672]
["bitfinex","SOLUSD",1769095967037,2.3121031,126.99,126.93,2.35173058]
["bitfinex","SOLUSD",1769095967344,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095967733,7.67250821,126.96,126.91,10.02423879]
["bitfinex","SOLUSD",1769095967929,2.3121031,126.98,126.91,10.02423879]
["bitfinex","SOLUSD",1769095968160,7.67250821,126.94,126.91,2.35173058]
["bitfinex","SOLUSD",1769095968562,7.67250821,126.94,126.89,2.35173058]
["bitfinex","SOLUSD",1769095968742,2.3121031,126.94,126.89,10.02423879]
["bitfinex","SOLUSD",1769095968947,7.67250821,126.93,126.89,10.02423879]
["bitfinex","SOLUSD",1769095969148,7.67250821,126.93,126.89,17.90507745]
["bitfinex","SOLUSD",1769095969341,9.98461131,126.94,126.89,10.23256924]
["bitfinex","SOLUSD",1769095969543,7.67250821,126.94,126.9,2.35173058]
["bitfinex","SOLUSD",1769095969744,7.67250821,126.95,126.9,2.35173058]
["bitfinex","SOLUSD",1769095969959,15.54966595,126.95,126.9,10.02423879]
["bitfinex","SOLUSD",1769095970158,7.67250821,126.95,126.91,10.02423879]
["bitfinex","SOLUSD",1769095970433,7.67250821,126.96,126.92,2.35173058]
["bitfinex","SOLUSD",1769095970648,13.22038576,126.97,126.9,10.02423879]
["bitfinex","SOLUSD",1769095970649,7.67250821,126.94,126.9,10.02423879]
["bitfinex","SOLUSD",1769095971359,10.18863293,126.96,126.9,2.35173058]
["bitfinex","SOLUSD",1769095971360,7.67250821,126.93,126.9,2.35173058]
["bitfinex","SOLUSD",1769095971957,2.3121031,126.95,126.9,2.35173058]
["bitfinex","SOLUSD",1769095972263,7.67250821,126.94,126.91,2.35173058]
["bitfinex","SOLUSD",1769095972467,7.67250821,126.94,126.89,10.02423879]
["bitfinex","SOLUSD",1769095972675,7.67250821,126.93,126.89,2.35173058]
["bitfinex","SOLUSD",1769095972965,7.67250821,126.94,126.89,10.02423879]
["bitfinex","SOLUSD",1769095973154,7.67250821,126.94,126.89,17.90507529]
["bitfinex","SOLUSD",1769095973352,7.67250821,126.94,126.9,10.02423879]
["bitfinex","SOLUSD",1769095973662,13.01659677,126.96,126.92,2.35173058]
["bitfinex","SOLUSD",1769095974182,7.67250821,126.97,126.93,10.02423879]
["bitfinex","SOLUSD",1769095974672,7.67250821,126.97,126.93,17.90251438]
["bitfinex","SOLUSD",1769095974861,7.67250821,126.99,126.94,10.02423879]
["bitfinex","SOLUSD",1769095975046,7.67250821,126.98,126.94,2.35173058]
["bitfinex","SOLUSD",1769095975675,7.67250821,126.97,126.92,10.23041229]
["bitfinex","SOLUSD",1769095975845,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095976046,7.67250821,126.97,126.93,10.02423879]
["bitfinex","SOLUSD",1769095976348,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095977049,7.67250821,126.96,126.93,2.35173058]
["bitfinex","SOLUSD",1769095977385,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095977967,9.98461131,126.96,126.91,10.02423879]
["bitfinex","SOLUSD",1769095978165,7.67250821,126.96,126.92,7.67250821]
["bitfinex","SOLUSD",1769095978391,7.67250821,126.97,126.93,2.35173058]
["bitfinex","SOLUSD",1769095978575,5.34408856,126.98,126.94,2.35173058]
["bitfinex","SOLUSD",1769095978746,11.77217378,127.03,126.97,7.67250821]
["bitfinex","SOLUSD",1769095978945,10.18407513,127.04,126.9,7.67250821]
["bitfinex","SOLUSD",1769095978946,9.98461131,127.04,126.99,10.02423879]
["bitfinex","SOLUSD",1769095979146,7.67250821,127.02,126.97,10.02423879]
["bitfinex","SOLUSD",1769095979747,7.67250821,127.02,126.97,2.35173058]
["bitfinex","SOLUSD",1769095980078,7.67250821,127.03,126.98,17.8994447]
["bitfinex","SOLUSD",1769095980374,9.98461131,127.02,126.97,7.67250821]
["bitfinex","SOLUSD",1769095980571,9.98461131,127.01,126.96,10.02423879]
["bitfinex","SOLUSD",1769095980883,7.67250821,126.99,126.96,2.35173058]
["bitfinex","SOLUSD",1769095981070,7.67250821,127.0,126.96,2.35173058]
["bitfinex","SOLUSD",1769095981378,13.01659677,127.03,126.98,10.22129103]
["bitfinex","SOLUSD",1769095981673,20.88876805,127.03,126.98,10.22129103]
["bitfinex","SOLUSD",1769095982253,13.01659677,127.03,126.99,10.22129103]
["bitfinex","SOLUSD",1769095982454,7.67250821,127.03,126.99,10.22129103]
["bitfinex","SOLUSD",1769095982866,7.67250821,127.03,126.99,2.54878282]
["bitfinex","SOLUSD",1769095983256,23.36191955,127.04,126.99,10.22129103]
["bitfinex","SOLUSD",1769095983463,10.14626888,127.04,126.99,10.22129103]
["bitfinex","SOLUSD",1769095984281,5.34408856,127.05,127.0,10.15328372]
["bitfinex","SOLUSD",1769095984477,10.2209524,127.06,127.01,7.67250821]
["bitfinex","SOLUSD",1769095984659,7.67250821,127.05,127.0,10.15328372]
["bitfinex","SOLUSD",1769095984854,10.2209524,127.03,126.98,10.15328372]
["bitfinex","SOLUSD",1769095985051,2.54844419,127.03,126.98,10.15328372]
["bitfinex","SOLUSD",1769095985278,7.67250821,127.02,126.98,10.15328372]
["bitfinex","SOLUSD",1769095985481,10.2209524,127.02,126.97,7.67250821]
["bitfinex","SOLUSD",1769095985669,10.2209524,127.02,126.97,10.15328372]
["bitfinex","SOLUSD",1769095985887,7.67250821,127.01,126.97,2.48077551]
["bitfinex","SOLUSD",1769095986269,10.2209524,127.02,126.97,10.15328372]
["bitfinex","SOLUSD",1769095986460,7.67250821,127.01,126.97,2.48077551]
["bitfinex","SOLUSD",1769095987482,10.42131267,127.02,126.97,2.48077551]
["bitfinex","SOLUSD",1769095987656,7.67250821,127.01,126.97,10.15328372]
["bitfinex","SOLUSD",1769095988580,2.54844419,127.04,126.98,10.15328372]
["bitfinex","SOLUSD",1769095988879,2.54844419,127.04,126.97,7.87569187]
["bitfinex","SOLUSD",1769095988880,7.67250821,127.04,127.0,2.48077551]
["bitfinex","SOLUSD",1769095989082,7.67250821,127.07,127.03,2.48077551]
["bitfinex","SOLUSD",1769095989381,18.09160771,127.06,127.01,7.67250821]
["bitfinex","SOLUSD",1769095989680,10.2209524,127.05,127.0,7.67250821]
["bitfinex","SOLUSD",1769095990057,2.54844419,127.05,127.01,7.67250821]
["bitfinex","SOLUSD",1769095991092,15.56504096,127.07,127.02,7.67250821]
["bitfinex","SOLUSD",1769095991980,5.34408856,127.07,127.04,2.48077551]
["bitfinex","SOLUSD",1769095992181,103.5,127.09,127.05,10.15328372]
["bitfinex","SOLUSD",1769095992492,7.67250821,127.1,127.06,10.15328372]
["bitfinex","SOLUSD",1769095992862,10.2209524,127.08,127.03,7.67250821]
["bitfinex","SOLUSD",1769095993078,7.67250821,127.07,127.02,15.54527512]
["bitfinex","SOLUSD",1769095993279,7.67250821,127.07,127.03,2.48077551]
["bitfinex","SOLUSD",1769095994262,15.76159477,127.08,127.03,2.48077551]
["bitfinex","SOLUSD",1769095994462,7.67250821,127.07,127.03,2.48077551]
["bitfinex","SOLUSD",1769095995081,7.89253275,127.08,127.03,10.15328372]
["bitfinex","SOLUSD",1769095995260,7.67250821,127.09,127.05,2.48077551]
["bitfinex","SOLUSD",1769095995675,7.67250821,127.09,127.05,10.15328372]
["bitfinex","SOLUSD",1769095995983,23.43301885,127.1,127.05,10.15328372]
["bitfinex","SOLUSD",1769095996186,7.67250821,127.09,127.05,2.48077551]
["bitfinex","SOLUSD",1769095996361,2.54844419,127.09,127.04,10.15328372]
["bitfinex","SOLUSD",1769095996564,10.2209524,127.07,127.02,10.15328372]
["bitfinex","SOLUSD",1769095996989,7.8694006,127.08,127.03,2.48077551]
["bitfinex","SOLUSD",1769095997188,2.54844419,127.09,127.04,2.48077551]
["bitfinex","SOLUSD",1769095997371,2.54844419,127.09,127.04,10.13691841]
["bitfinex","SOLUSD",1769095997580,2.54844419,127.09,127.05,7.6561429]
["bitfinex","SOLUSD",1769095997789,7.89253275,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769095997981,2.54844419,127.09,127.03,10.13691841]
["bitfinex","SOLUSD",1769095998395,2.54844419,127.09,127.03,2.48077551]
["bitfinex","SOLUSD",1769095998772,2.54844419,127.09,127.03,10.13691841]
["bitfinex","SOLUSD",1769095999796,10.41735787,127.09,127.03,10.13691841]
["bitfinex","SOLUSD",1769096000670,2.54844419,127.08,127.03,10.13691841]
["bitfinex","SOLUSD",1769096000910,2.54844419,127.08,127.03,2.48077551]
["bitfinex","SOLUSD",1769096001305,2.54844419,127.08,127.03,10.13691841]
["bitfinex","SOLUSD",1769096001878,18.07426522,127.07,127.03,2.48077551]
["bitfinex","SOLUSD",1769096002089,15.52582103,127.07,127.03,2.48077551]
["bitfinex","SOLUSD",1769096002282,18.07426522,127.07,127.02,10.13691841]
["bitfinex","SOLUSD",1769096002799,10.20458709,127.07,127.03,10.13691841]
["bitfinex","SOLUSD",1769096002969,7.6561429,127.08,127.03,10.13691841]
["bitfinex","SOLUSD",1769096003172,10.20458709,127.08,127.03,10.13691841]
["bitfinex","SOLUSD",1769096003673,18.07370142,127.08,127.03,10.13691841]
["bitfinex","SOLUSD",1769096003873,23.41701997,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096004191,10.20458709,127.09,127.05,10.13691841]
["bitfinex","SOLUSD",1769096005198,23.41701997,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096005698,8.70495739,127.14,127.09,2.48077551]
["bitfinex","SOLUSD",1769096005908,7.6561429,127.11,127.07,2.48077551]
["bitfinex","SOLUSD",1769096006195,10.20458709,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096006372,10.20458709,127.1,127.06,2.48077551]
["bitfinex","SOLUSD",1769096006991,7.6561429,127.11,127.06,10.13691841]
["bitfinex","SOLUSD",1769096007300,5.34408856,127.12,127.08,2.48077551]
["bitfinex","SOLUSD",1769096007499,13.00023146,127.12,127.07,7.6561429]
["bitfinex","SOLUSD",1769096007711,10.20458709,127.11,127.05,10.13691841]
["bitfinex","SOLUSD",1769096007876,7.6561429,127.1,127.06,2.48077551]
["bitfinex","SOLUSD",1769096008502,10.20458709,127.09,127.04,10.13691841]
["bitfinex","SOLUSD",1769096008700,7.6561429,127.08,127.04,2.48077551]
["bitfinex","SOLUSD",1769096008909,10.20458709,127.09,127.04,2.48077551]
["bitfinex","SOLUSD",1769096009113,10.20458709,127.09,127.05,2.48077551]
["bitfinex","SOLUSD",1769096009401,2.54844419,127.09,127.05,10.13691841]
["bitfinex","SOLUSD",1769096009589,15.52408069,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096009790,18.07252488,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096009982,5.34408856,127.09,127.05,10.13691841]
["bitfinex","SOLUSD",1769096010306,7.86748782,127.11,127.05,10.13691841]
["bitfinex","SOLUSD",1769096010307,15.52363072,127.11,127.07,2.48077551]
["bitfinex","SOLUSD",1769096010488,7.6561429,127.12,127.08,2.48077551]
["bitfinex","SOLUSD",1769096010676,7.6561429,127.13,127.09,2.48077551]
["bitfinex","SOLUSD",1769096010876,13.00023146,127.13,127.09,2.48077551]
["bitfinex","SOLUSD",1769096011082,10.20458709,127.11,127.06,7.6561429]
["bitfinex","SOLUSD",1769096011282,10.20458709,127.1,127.05,10.13691841]
["bitfinex","SOLUSD",1769096011886,2.54844419,127.1,127.06,2.51524743]
["bitfinex","SOLUSD",1769096012193,7.6561429,127.1,127.06,2.51524743]
["bitfinex","SOLUSD",1769096012393,9.98834238,127.1,127.06,2.51524743]
["bitfinex","SOLUSD",1769096012595,7.6561429,127.09,127.04,10.17139033]
["bitfinex","SOLUSD",1769096012799,9.98834238,127.1,127.05,10.17139033]
["bitfinex","SOLUSD",1769096013203,7.6561429,127.09,127.05,2.51524743]
["bitfinex","SOLUSD",1769096013406,7.6561429,127.1,127.06,2.51524743]
["bitfinex","SOLUSD",1769096013587,2.33219948,127.11,127.05,7.6561429]
["bitfinex","SOLUSD",1769096013791,9.98834238,127.1,127.05,10.17139033]
["bitfinex","SOLUSD",1769096013987,17.85648185,127.1,127.05,2.51524743]
["bitfinex","SOLUSD",1769096014210,10.20033895,127.1,127.05,10.17139033]
["bitfinex","SOLUSD",1769096014413,9.98834238,127.09,127.04,7.6561429]
["bitfinex","SOLUSD",1769096014590,7.6561429,127.09,127.05,2.51524743]
["bitfinex","SOLUSD",1769096017188,17.85648185,127.1,127.05,10.17139033]
["bitfinex","SOLUSD",1769096017617,7.6561429,127.09,127.05,2.51524743]
["bitfinex","SOLUSD",1769096018091,10.20033895,127.1,127.05,2.51524743]
["bitfinex","SOLUSD",1769096018291,9.98834238,127.09,127.05,2.51524743]
["bitfinex","SOLUSD",1769096019097,7.6561429,127.1,127.06,2.51524743]
["bitfinex","SOLUSD",1769096019295,21.99922688,127.12,127.07,10.17139033]
["bitfinex","SOLUSD",1769096019296,2.33219948,127.12,127.07,10.17139033]
["bitfinex","SOLUSD",1769096019618,2.33219948,127.12,127.08,2.51524743]
["bitfinex","SOLUSD",1769096019619,9.98834238,127.12,127.08,2.51524743]
["bitfinex","SOLUSD",1769096020193,17.85498877,127.12,127.08,2.51524743]
["bitfinex","SOLUSD",1769096020400,23.19870949,127.13,127.09,2.51524743]
["bitfinex","SOLUSD",1769096020804,7.6561429,127.12,127.08,2.51524743]
["bitfinex","SOLUSD",1769096020995,5.34408856,127.13,127.09,10.17139033]
["bitfinex","SOLUSD",1769096021411,7.8561429,127.14,127.1,2.51524743]
["bitfinex","SOLUSD",1769096021595,5.54408856,127.14,127.1,9.9714019]
["bitfinex","SOLUSD",1769096022108,21.06562423,127.14,127.1,2.315259]
["bitfinex","SOLUSD",1769096022413,21.06562423,127.14,127.03,39.35940576]
["bitfinex","SOLUSD",1769096022414,2.33219948,127.1,127.05,7.87049554]
["bitfinex","SOLUSD",1769096022626,7.6561429,127.11,127.06,7.6561429]
["bitfinex","SOLUSD",1769096022810,7.6561429,127.12,127.07,7.6561429]
["bitfinex","SOLUSD",1769096023517,2.33219948,127.13,126.96,2.51524743]
["bitfinex","SOLUSD",1769096023518,2.33219948,127.04,126.96,2.51524743]
["bitfinex","SOLUSD",1769096023724,2.33219948,126.96,126.9,2.61524743]
["bitfinex","SOLUSD",1769096023891,2.33219948,126.88,126.8,0.1]
["bitfinex","SOLUSD",1769096024092,2.33219948,126.84,126.8,0.1]
["bitfinex","SOLUSD",1769096024319,9.98834238,126.83,126.78,0.4964442]
["bitfinex","SOLUSD",1769096024518,7.6561429,126.81,126.78,0.4964442]
["bitfinex","SOLUSD",1769096024727,9.98834238,126.81,126.75,7.6561429]
["bitfinex","SOLUSD",1769096024895,7.6561429,126.8,126.74,7.6561429]
["bitfinex","SOLUSD",1769096025095,7.6561429,126.8,126.75,7.6561429]
["bitfinex","SOLUSD",1769096025295,2.33219948,126.81,126.72,2.51421161]
["bitfinex","SOLUSD",1769096025522,2.33219948,126.8,126.72,10.40556931]
["bitfinex","SOLUSD",1769096025697,7.67628804,126.82,126.75,7.6561429]
["bitfinex","SOLUSD",1769096026009,7.6561429,126.79,126.75,2.51524743]
["bitfinex","SOLUSD",1769096026219,7.6561429,126.8,126.75,2.51524743]
["bitfinex","SOLUSD",1769096026615,7.6561429,126.78,126.74,2.51524743]
["bitfinex","SOLUSD",1769096026923,9.98834238,126.83,126.77,10.17139033]
["bitfinex","SOLUSD",1769096027120,7.6561429,126.86,126.81,10.17139033]
["bitfinex","SOLUSD",1769096027295,9.98834238,126.9,126.84,7.6561429]
["bitfinex","SOLUSD",1769096027824,15.33243094,126.9,126.84,7.6561429]
["bitfinex","SOLUSD",1769096027998,11.75663834,126.89,126.84,7.6561429]
["bitfinex","SOLUSD",1769096028195,9.98834238,126.86,126.81,15.54173837]
["bitfinex","SOLUSD",1769096028423,9.98834238,126.86,126.81,7.88559547]
["bitfinex","SOLUSD",1769096028723,7.67628804,126.88,126.81,15.54173837]
["bitfinex","SOLUSD",1769096029025,7.6561429,126.87,126.82,7.6561429]
["bitfinex","SOLUSD",1769096029616,9.98834238,126.88,126.83,7.6561429]
["bitfinex","SOLUSD",1769096029812,7.6561429,126.89,126.84,7.6561429]
["bitfinex","SOLUSD",1769096030124,2.33219948,126.85,126.8,7.88630435]
["bitfinex","SOLUSD",1769096030316,9.98834238,126.85,126.8,2.51524743]
["bitfinex","SOLUSD",1769096030507,9.98834238,126.85,126.8,10.17139033]
["bitfinex","SOLUSD",1769096030714,7.6561429,126.85,126.8,10.17139033]
["bitfinex","SOLUSD",1769096031126,7.6561429,126.86,126.8,2.51524743]
["bitfinex","SOLUSD",1769096031302,9.98834238,126.87,126.81,2.51524743]
["bitfinex","SOLUSD",1769096031498,9.98834238,126.87,126.82,2.51524743]
["bitfinex","SOLUSD",1769096032208,7.6561429,126.86,126.82,2.51524743]
["bitfinex","SOLUSD",1769096032409,7.6561429,126.86,126.82,10.399829]
["bitfinex","SOLUSD",1769096032609,9.98834238,126.87,126.82,10.399829]
["bitfinex","SOLUSD",1769096032923,9.98834238,126.87,126.83,2.51524743]
["bitfinex","SOLUSD",1769096032924,7.6561429,126.87,126.83,2.51524743]
["bitfinex","SOLUSD",1769096033224,7.6561429,126.88,126.83,2.51524743]
["bitfinex","SOLUSD",1769096033729,2.33219948,126.93,126.86,2.51524743]
["bitfinex","SOLUSD",1769096033937,2.33219948,126.99,126.89,2.51524743]
["bitfinex","SOLUSD",1769096034228,7.6561429,127.08,126.82,27.59756059]
["bitfinex","SOLUSD",1769096034229,7.6561429,127.0,126.95,2.51524743]
["bitfinex","SOLUSD",1769096034400,9.98834238,127.0,126.94,15.53344422]
["bitfinex","SOLUSD",1769096034606,9.98834238,126.96,126.89,2.51524743]
["bitfinex","SOLUSD",1769096034811,7.6561429,126.95,126.91,7.87947362]
["bitfinex","SOLUSD",1769096035011,7.6561429,126.94,126.9,7.88006293]
["bitfinex","SOLUSD",1769096035525,7.6561429,126.93,126.9,7.88006293]
["bitfinex","SOLUSD",1769096035843,7.6561429,126.94,126.91,7.87952355]
["bitfinex","SOLUSD",1769096036014,7.6561429,126.95,126.91,7.87952355]
["bitfinex","SOLUSD",1769096036217,2.33219948,126.96,126.91,7.87952355]
["bitfinex","SOLUSD",1769096036420,7.6561429,126.95,126.91,7.87952355]
["bitfinex","SOLUSD",1769096036735,7.6561429,126.94,126.91,7.87952355]
["bitfinex","SOLUSD",1769096036938,7.6561429,126.95,126.91,7.87952355]
["bitfinex","SOLUSD",1769096037645,7.6561429,126.94,126.91,7.87952355]
["bitfinex","SOLUSD",1769096037812,7.6561429,126.94,126.9,10.39532137]
["bitfinex","SOLUSD",1769096038734,7.6561429,126.95,126.9,6.29616736]
["bitfinex","SOLUSD",1769096039036,7.6561429,126.96,126.9,25.99671897]
["bitfinex","SOLUSD",1769096039225,7.6561429,127.0,126.92,7.6561429]
["bitfinex","SOLUSD",1769096039425,7.6561429,127.0,126.93,7.6561429]
["bitfinex","SOLUSD",1769096039639,9.98834238,127.0,126.93,7.6561429]
["bitfinex","SOLUSD",1769096040014,2.33219948,127.0,126.93,7.6561429]
["bitfinex","SOLUSD",1769096040215,9.98834238,127.05,126.97,7.6561429]
["bitfinex","SOLUSD",1769096040446,9.98834238,127.07,127.0,7.6561429]
["bitfinex","SOLUSD",1769096040627,9.98834238,127.07,127.01,27.55688527]
["bitfinex","SOLUSD",1769096040812,9.98834238,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1769096041135,7.6561429,127.06,127.01,27.55688527]
["bitfinex","SOLUSD",1769096041340,2.33219948,127.07,127.01,37.09047399]
["bitfinex","SOLUSD",1769096041529,7.6561429,127.08,127.02,1.87685359]
["bitfinex","SOLUSD",1769096041839,7.6561429,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1769096042054,2.36024061,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1769096042335,7.6561429,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1769096042915,2.43893711,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1769096043413,10.09508001,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1769096043635,2.43893711,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1769096043830,13.00023146,127.08,127.02,1.87511739]
["bitfinex","SOLUSD",1769096044040,7.6561429,127.08,127.03,1.87985981]
["bitfinex","SOLUSD",1769096044320,0.2,127.09,127.04,1.87985981]
["bitfinex","SOLUSD",1769096044530,7.8561429,127.09,127.04,1.87985981]
["bitfinex","SOLUSD",1769096044937,7.6561429,127.08,127.03,27.55254663]
["bitfinex","SOLUSD",1769096045141,7.6561429,127.08,127.03,29.4370944]
["bitfinex","SOLUSD",1769096045354,10.29508001,127.09,127.03,29.4370944]
["bitfinex","SOLUSD",1769096045654,0.2,127.09,127.04,9.54069067]
["bitfinex","SOLUSD",1769096045967,0.2,127.09,127.04,1.88454777]
["bitfinex","SOLUSD",1769096046626,0.2,127.09,127.05,1.88918188]
["bitfinex","SOLUSD",1769096046814,7.6561429,127.13,127.07,9.54532478]
["bitfinex","SOLUSD",1769096047014,7.6561429,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1769096047415,10.09508001,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1769096047812,2.43893711,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1769096048015,10.09508001,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1769096049027,2.43893711,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1769096049430,2.63893711,127.14,127.09,7.6561429]
["bitfinex","SOLUSD",1769096049763,2.43893711,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1769096049951,2.43893711,127.13,127.08,35.19784891]
["bitfinex","SOLUSD",1769096050151,0.2,127.14,127.09,7.6561429]
["bitfinex","SOLUSD",1769096050348,10.29508001,127.14,127.08,37.10504103]
["bitfinex","SOLUSD",1769096050547,2.43893711,127.13,127.08,9.77625098]
["bitfinex","SOLUSD",1769096050956,0.2,127.14,127.09,9.56770903]
["bitfinex","SOLUSD",1769096051661,0.2,127.14,127.1,1.91156613]
["bitfinex","SOLUSD",1769096051662,1e-08,127.14,127.1,1.91156613]
["bitfinex","SOLUSD",1769096051863,10.09508002,127.14,127.08,29.45759592]
["bitfinex","SOLUSD",1769096052044,10.09508001,127.11,127.07,7.8695285]
["bitfinex","SOLUSD",1769096052239,10.09508001,127.11,127.08,7.86895846]
["bitfinex","SOLUSD",1769096052640,7.6561429,127.1,127.07,7.86951613]
["bitfinex","SOLUSD",1769096052839,10.09508001,127.11,127.08,7.86879865]
["bitfinex","SOLUSD",1769096053039,10.09508001,127.12,127.06,37.12162818]
["bitfinex","SOLUSD",1769096053340,10.09508002,127.14,127.08,9.57630692]
["bitfinex","SOLUSD",1769096054169,1e-08,127.14,127.09,1.92438904]
["bitfinex","SOLUSD",1769096054342,7.65614291,127.14,127.09,1.92438904]
["bitfinex","SOLUSD",1769096054538,10.09508002,127.14,127.07,9.58053194]
["bitfinex","SOLUSD",1769096054739,10.09508002,127.14,127.08,1.92438904]
["bitfinex","SOLUSD",1769096054939,10.09508002,127.14,127.09,27.5395389]
["bitfinex","SOLUSD",1769096055552,7.6561429,127.13,127.09,27.5395389]
["bitfinex","SOLUSD",1769096055762,10.09508001,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1769096056463,1e-08,127.14,127.09,17.45727664]
["bitfinex","SOLUSD",1769096056766,10.09508002,127.14,127.09,29.47223296]
["bitfinex","SOLUSD",1769096056962,1e-08,127.14,127.11,29.47198088]
["bitfinex","SOLUSD",1769096057263,1e-08,127.16,127.13,1.93677516]
["bitfinex","SOLUSD",1769096057472,1e-08,127.16,127.14,1.93677516]
["bitfinex","SOLUSD",1769096057666,1e-08,127.16,127.12,9.58283234]
["bitfinex","SOLUSD",1769096057846,1e-08,127.16,127.13,7.64605718]
["bitfinex","SOLUSD",1769096058162,1e-08,127.16,127.13,9.58686656]
["bitfinex","SOLUSD",1769096058368,1e-08,127.16,127.11,66.8712139]
["bitfinex","SOLUSD",1769096058369,1e-08,127.16,127.14,9.58686656]
["bitfinex","SOLUSD",1769096058664,1e-08,127.18,127.14,9.58686656]
["bitfinex","SOLUSD",1769096059036,10.0849943,127.18,127.14,7.8650911]
["bitfinex","SOLUSD",1769096059236,2.43893711,127.17,127.14,7.8650911]
["bitfinex","SOLUSD",1769096059938,10.08499429,127.17,127.14,7.8650911]
["bitfinex","SOLUSD",1769096060640,2.43893711,127.17,127.14,7.8650911]
["bitfinex","SOLUSD",1769096060999,1e-08,127.18,127.14,27.52845432]
["bitfinex","SOLUSD",1769096061684,1e-08,127.18,127.16,1.95263616]
["bitfinex","SOLUSD",1769096061841,1e-08,127.18,127.17,1.95263616]
["bitfinex","SOLUSD",1769096062040,1e-08,127.18,127.17,9.59869334]
["bitfinex","SOLUSD",1769096062347,1e-08,127.18,127.16,7.64605718]
["bitfinex","SOLUSD",1769096062767,1e-08,127.18,127.16,9.60254539]
["bitfinex","SOLUSD",1769096063180,1e-08,127.18,127.17,15.50954699]
["bitfinex","SOLUSD",1769096063482,1e-08,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1769096065045,1e-08,127.18,127.16,7.86389724]
["bitfinex","SOLUSD",1769096065251,1e-08,127.18,127.15,27.52592585]
["bitfinex","SOLUSD",1769096065470,1e-08,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1769096067052,1e-08,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1769096067573,2.43893712,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1769096067778,1e-08,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1769096068151,1e-08,127.18,127.16,7.64605718]
["bitfinex","SOLUSD",1769096068466,1e-08,127.18,127.16,9.62474612]
["bitfinex","SOLUSD",1769096068656,1e-08,127.18,127.17,9.62474612]
["bitfinex","SOLUSD",1769096069265,1e-08,127.18,127.17,17.48823593]
["bitfinex","SOLUSD",1769096069573,1e-08,127.18,127.17,15.50954699]
["bitfinex","SOLUSD",1769096070078,1e-08,127.18,127.17,17.49530073]
["bitfinex","SOLUSD",1769096070578,10.28499429,127.23,127.19,1.98575374]
["bitfinex","SOLUSD",1769096070579,1e-08,127.23,127.19,1.98575374]
["bitfinex","SOLUSD",1769096070760,1e-08,127.23,127.2,9.63181092]
["bitfinex","SOLUSD",1769096071166,1e-08,127.23,127.19,7.64605718]
["bitfinex","SOLUSD",1769096071355,1e-08,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1769096071554,1e-08,127.23,127.2,15.5076924]
["bitfinex","SOLUSD",1769096072081,1e-08,127.23,127.2,35.16178045]
["bitfinex","SOLUSD",1769096072973,1e-08,127.23,127.21,7.64605718]
["bitfinex","SOLUSD",1769096073383,1e-08,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1769096073977,1e-08,127.23,127.22,17.50917431]
["bitfinex","SOLUSD",1769096074156,1e-08,127.23,127.22,15.50645648]
["bitfinex","SOLUSD",1769096074357,1e-08,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1769096074563,0.2,127.27,127.23,2.52616932]
["bitfinex","SOLUSD",1769096074766,0.2,127.27,127.25,2.52616932]
["bitfinex","SOLUSD",1769096074767,1e-08,127.27,127.25,2.52616932]
["bitfinex","SOLUSD",1769096074971,1e-08,127.27,127.23,10.1722265]
["bitfinex","SOLUSD",1769096075169,1e-08,127.27,127.22,37.68362407]
["bitfinex","SOLUSD",1769096075669,7.64605719,127.27,127.22,30.03756689]
["bitfinex","SOLUSD",1769096075869,1e-08,127.27,127.23,10.1722265]
["bitfinex","SOLUSD",1769096076484,2.44099506,127.27,127.22,35.15745475]
["bitfinex","SOLUSD",1769096076662,2.44099506,127.27,127.22,37.68362407]
["bitfinex","SOLUSD",1769096077305,2.44099505,127.22,127.17,7.64605718]
["bitfinex","SOLUSD",1769096077586,10.08705223,127.24,127.19,2.52616932]
["bitfinex","SOLUSD",1769096078079,2.44099505,127.24,127.19,10.1722265]
["bitfinex","SOLUSD",1769096078288,2.44099505,127.24,127.2,10.1722265]
["bitfinex","SOLUSD",1769096078495,2.44099505,127.24,127.2,2.52616932]
["bitfinex","SOLUSD",1769096079083,10.08705223,127.26,127.21,2.52616932]
["bitfinex","SOLUSD",1769096079265,10.08705223,127.26,127.21,10.1722265]
["bitfinex","SOLUSD",1769096079677,10.08705223,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769096080085,7.78508361,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769096080588,15.43114079,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769096084177,10.08705223,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769096084771,7.64605718,127.23,127.2,7.86123476]
["bitfinex","SOLUSD",1769096084996,10.08705223,127.23,127.2,7.86123476]
["bitfinex","SOLUSD",1769096086187,7.64605718,127.21,127.18,7.8624685]
["bitfinex","SOLUSD",1769096086992,7.64605718,127.21,127.19,7.86219972]
["bitfinex","SOLUSD",1769096087187,7.64605718,127.21,127.18,7.86241345]
["bitfinex","SOLUSD",1769096087188,2.44099505,127.2,127.18,7.86241345]
["bitfinex","SOLUSD",1769096087395,2.44099505,127.18,127.16,7.86406119]
["bitfinex","SOLUSD",1769096088190,7.64605718,127.19,127.15,19.66115799]
["bitfinex","SOLUSD",1769096088579,10.08705223,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1769096088775,2.44099505,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1769096088972,2.44099505,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1769096089291,7.64605718,127.18,127.14,30.05487782]
["bitfinex","SOLUSD",1769096089800,7.64605718,127.2,127.15,10.1722265]
["bitfinex","SOLUSD",1769096089976,7.64605718,127.19,127.15,2.52616932]
["bitfinex","SOLUSD",1769096090177,7.64605718,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1769096090395,10.08705223,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1769096090585,10.08705223,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1769096090785,5.34408856,127.2,127.12,2.52616932]
["bitfinex","SOLUSD",1769096090786,10.08705223,127.17,127.12,2.52616932]
["bitfinex","SOLUSD",1769096091295,10.08705223,127.17,127.13,7.64605718]
["bitfinex","SOLUSD",1769096091494,7.64605718,127.18,127.13,10.1722265]
["bitfinex","SOLUSD",1769096091701,10.08705223,127.19,127.14,10.1722265]
["bitfinex","SOLUSD",1769096091901,10.08705223,127.19,127.15,10.1722265]
["bitfinex","SOLUSD",1769096092096,7.64605718,127.19,127.15,18.03692962]
["bitfinex","SOLUSD",1769096092404,7.64605718,127.19,127.15,10.39087244]
["bitfinex","SOLUSD",1769096093481,10.08705223,127.19,127.15,10.39087244]
["bitfinex","SOLUSD",1769096093999,7.64605718,127.18,127.15,7.86470312]
["bitfinex","SOLUSD",1769096094387,10.08705223,127.16,127.14,7.86514143]
["bitfinex","SOLUSD",1769096094583,10.08705223,127.16,127.13,7.86567438]
["bitfinex","SOLUSD",1769096094791,7.64605718,127.16,127.14,7.86518428]
["bitfinex","SOLUSD",1769096095576,7.64605718,127.17,127.15,7.86468365]
["bitfinex","SOLUSD",1769096096180,15.43114079,127.2,127.16,2.52616932]
["bitfinex","SOLUSD",1769096096482,15.43114079,127.2,127.16,10.39000706]
["bitfinex","SOLUSD",1769096097408,15.43114079,127.2,127.16,7.86383774]
["bitfinex","SOLUSD",1769096097614,7.64605718,127.19,127.16,7.86383774]
["bitfinex","SOLUSD",1769096097904,5.34408856,127.2,127.16,18.03606424]
["bitfinex","SOLUSD",1769096098207,12.99014574,127.2,127.16,18.03606424]
["bitfinex","SOLUSD",1769096099197,5.34408856,127.2,127.16,18.03606424]
["bitfinex","SOLUSD",1769096100012,10.08705223,127.18,127.15,7.86450303]
["bitfinex","SOLUSD",1769096100189,12.99014574,127.2,127.16,18.0361699]
["bitfinex","SOLUSD",1769096100609,2.44099505,127.22,127.17,10.1722265]
["bitfinex","SOLUSD",1769096100793,2.44099505,127.22,127.16,7.8639434]
["bitfinex","SOLUSD",1769096100794,5.34408856,127.22,127.19,10.1722265]
["bitfinex","SOLUSD",1769096100993,10.08705223,127.24,127.19,10.1722265]
["bitfinex","SOLUSD",1769096101187,15.43114079,127.24,127.19,10.1722265]
["bitfinex","SOLUSD",1769096101605,10.7278752,127.27,127.22,2.45720013]
["bitfinex","SOLUSD",1769096101905,2.58262841,127.3,127.26,15.50340556]
["bitfinex","SOLUSD",1769096102107,2.58262841,127.29,127.26,7.61605718]
["bitfinex","SOLUSD",1769096102288,2.58262841,127.29,127.26,15.50378686]
["bitfinex","SOLUSD",1769096102491,0.2,127.34,127.26,15.50378686]
["bitfinex","SOLUSD",1769096102806,10.22674731,127.32,127.28,7.64605718]
["bitfinex","SOLUSD",1769096103008,2.58069013,127.32,127.26,30.17173196]
["bitfinex","SOLUSD",1769096103189,15.57083587,127.32,127.28,7.64605718]
["bitfinex","SOLUSD",1769096103520,10.22674731,127.31,127.26,18.17296752]
["bitfinex","SOLUSD",1769096103715,10.22674731,127.31,127.27,7.64605718]
["bitfinex","SOLUSD",1769096103883,10.22674731,127.31,127.27,15.50328306]
["bitfinex","SOLUSD",1769096104084,10.22674731,127.31,127.27,7.64605718]
["bitfinex","SOLUSD",1769096104284,12.99014574,127.32,127.28,7.64605718]
["bitfinex","SOLUSD",1769096104495,2.78069013,127.34,127.29,10.31523784]
["bitfinex","SOLUSD",1769096104804,15.77083587,127.34,127.3,7.64605718]
["bitfinex","SOLUSD",1769096104999,10.22674731,127.33,127.28,7.64605718]
["bitfinex","SOLUSD",1769096105202,7.64605718,127.32,127.28,10.31523784]
["bitfinex","SOLUSD",1769096105405,10.22674731,127.32,127.28,2.66918066]
["bitfinex","SOLUSD",1769096105605,10.22674731,127.32,127.27,18.17231994]
["bitfinex","SOLUSD",1769096105809,10.22674731,127.32,127.28,7.64605718]
["bitfinex","SOLUSD",1769096106005,12.99014574,127.33,127.29,18.17131451]
["bitfinex","SOLUSD",1769096106220,5.34408856,127.33,127.29,18.17131451]
["bitfinex","SOLUSD",1769096106420,5.34408856,127.33,127.28,19.64072702]
["bitfinex","SOLUSD",1769096106421,15.57083587,127.33,127.28,15.50253791]
["bitfinex","SOLUSD",1769096106894,5.34408856,127.33,127.3,7.64605718]
["bitfinex","SOLUSD",1769096107296,0.2,127.34,127.32,7.64605718]
["bitfinex","SOLUSD",1769096108103,1e-08,127.34,127.32,2.66918066]
["bitfinex","SOLUSD",1769096108325,1e-08,127.34,127.32,18.16943148]
["bitfinex","SOLUSD",1769096109027,1e-08,127.34,127.31,7.85460413]
["bitfinex","SOLUSD",1769096109313,1e-08,127.34,127.32,18.16925035]
["bitfinex","SOLUSD",1769096109516,1e-08,127.34,127.33,10.31523784]
["bitfinex","SOLUSD",1769096110101,1e-08,127.34,127.33,18.16884657]
["bitfinex","SOLUSD",1769096110591,2.78069013,127.4,127.34,2.66918066]
["bitfinex","SOLUSD",1769096110796,10.42674731,127.4,127.36,7.64605718]
["bitfinex","SOLUSD",1769096111013,10.22674731,127.39,127.34,10.31523784]
["bitfinex","SOLUSD",1769096111319,10.22674731,127.39,127.35,7.64605718]
["bitfinex","SOLUSD",1769096111504,7.84605718,127.4,127.36,10.31523784]
["bitfinex","SOLUSD",1769096111706,0.2,127.4,127.36,10.31523784]
["bitfinex","SOLUSD",1769096111909,7.84605718,127.4,127.36,10.31523784]
["bitfinex","SOLUSD",1769096112220,0.2,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1769096112411,13.19014574,127.4,127.36,18.16680967]
["bitfinex","SOLUSD",1769096112600,0.2,127.4,127.37,7.64605718]
["bitfinex","SOLUSD",1769096112804,0.2,127.4,127.37,10.31523784]
["bitfinex","SOLUSD",1769096113014,1e-08,127.4,127.38,7.64605718]
["bitfinex","SOLUSD",1769096113211,3.17713433,127.42,127.38,7.64605718]
["bitfinex","SOLUSD",1769096113398,0.2,127.46,127.42,2.66918066]
["bitfinex","SOLUSD",1769096113599,1e-08,127.46,127.44,7.64605718]
["bitfinex","SOLUSD",1769096114225,1e-08,127.46,127.44,15.49251188]
["bitfinex","SOLUSD",1769096114729,1e-08,127.46,127.44,7.84662806]
["bitfinex","SOLUSD",1769096114921,1e-08,127.46,127.44,15.49268524]
["bitfinex","SOLUSD",1769096115427,1e-08,127.46,127.45,10.31523784]
["bitfinex","SOLUSD",1769096115839,1e-08,127.46,127.45,7.64605718]
["bitfinex","SOLUSD",1769096116339,1e-08,127.46,127.45,15.49227138]
["bitfinex","SOLUSD",1769096116924,1e-08,127.46,127.44,2.66918066]
["bitfinex","SOLUSD",1769096117107,2.70262235,127.51,127.48,2.66918066]
["bitfinex","SOLUSD",1769096117297,2.70262235,127.51,127.49,7.60764138]
["bitfinex","SOLUSD",1769096117500,7.60764138,127.5,127.46,2.66918066]
["bitfinex","SOLUSD",1769096117697,2.58069013,127.5,127.45,18.12303624]
["bitfinex","SOLUSD",1769096117899,10.18833151,127.5,127.45,18.12303624]
["bitfinex","SOLUSD",1769096118544,10.18833151,127.49,127.43,22.2874126]
["bitfinex","SOLUSD",1769096118701,2.70262235,127.51,127.43,22.2874126]
["bitfinex","SOLUSD",1769096118702,10.18833151,127.48,127.43,10.51615971]
["bitfinex","SOLUSD",1769096118901,10.18833151,127.48,127.43,18.12380109]
["bitfinex","SOLUSD",1769096119129,10.18833151,127.49,127.44,15.45409888]
["bitfinex","SOLUSD",1769096119316,12.95172994,127.5,127.46,2.66918066]
["bitfinex","SOLUSD",1769096119510,5.34408856,127.5,127.46,10.27682204]
["bitfinex","SOLUSD",1769096119720,5.34408856,127.5,127.48,7.60764138]
["bitfinex","SOLUSD",1769096119914,2.70262235,127.51,127.48,7.60764138]
["bitfinex","SOLUSD",1769096120110,18.23504242,127.51,127.45,10.51510539]
["bitfinex","SOLUSD",1769096120323,8.04671091,127.51,127.47,10.27682204]
["bitfinex","SOLUSD",1769096120510,2.70262235,127.51,127.48,7.60764138]
["bitfinex","SOLUSD",1769096120827,10.18833151,127.5,127.45,18.12266891]
["bitfinex","SOLUSD",1769096121047,10.18833151,127.5,127.46,7.60764138]
["bitfinex","SOLUSD",1769096121203,2.58069013,127.5,127.44,7.84667636]
["bitfinex","SOLUSD",1769096121400,10.18833151,127.49,127.44,15.45431774]
["bitfinex","SOLUSD",1769096122020,10.18833151,127.49,127.45,15.45356998]
["bitfinex","SOLUSD",1769096122227,7.60764138,127.48,127.44,10.51591514]
["bitfinex","SOLUSD",1769096122402,2.58069013,127.47,127.41,10.51785815]
["bitfinex","SOLUSD",1769096122603,10.18833151,127.47,127.42,10.27682204]
["bitfinex","SOLUSD",1769096122806,7.60764138,127.46,127.42,10.27682204]
["bitfinex","SOLUSD",1769096123007,2.58069013,127.49,127.43,10.27682204]
["bitfinex","SOLUSD",1769096123208,7.60764138,127.49,127.45,10.27682204]
["bitfinex","SOLUSD",1769096123416,7.60764138,127.49,127.45,2.66918066]
["bitfinex","SOLUSD",1769096123612,7.60764138,127.48,127.43,10.27682204]
["bitfinex","SOLUSD",1769096124017,2.58069013,127.49,127.44,7.60764138]
["bitfinex","SOLUSD",1769096124018,10.18833151,127.49,127.44,7.60764138]
["bitfinex","SOLUSD",1769096124222,10.18833151,127.49,127.44,10.27682204]
["bitfinex","SOLUSD",1769096124523,2.58069013,127.49,127.44,18.12339748]
["bitfinex","SOLUSD",1769096124726,10.18833151,127.49,127.44,18.12339748]
["bitfinex","SOLUSD",1769096124932,7.60764138,127.48,127.44,2.66918066]
["bitfinex","SOLUSD",1769096125141,10.18833151,127.48,127.43,18.12423125]
["bitfinex","SOLUSD",1769096125322,7.60764138,127.47,127.43,10.27682204]
["bitfinex","SOLUSD",1769096125517,10.18833151,127.47,127.42,15.45545063]
["bitfinex","SOLUSD",1769096125731,10.18833151,127.47,127.42,18.12463129]
["bitfinex","SOLUSD",1769096126042,12.95172994,127.48,127.44,7.84661562]
["bitfinex","SOLUSD",1769096127223,12.95172994,127.48,127.44,10.51579628]
["bitfinex","SOLUSD",1769096127419,7.60764138,127.49,127.45,2.66918066]
["bitfinex","SOLUSD",1769096127633,12.95172994,127.5,127.46,2.66918066]
["bitfinex","SOLUSD",1769096128039,5.34408856,127.5,127.46,2.66918066]
["bitfinex","SOLUSD",1769096128220,5.34408856,127.5,127.47,7.60764138]
["bitfinex","SOLUSD",1769096128421,5.34408856,127.5,127.47,10.27682204]
["bitfinex","SOLUSD",1769096128639,2.70262235,127.51,127.48,7.60764138]
["bitfinex","SOLUSD",1769096128833,8.04671091,127.51,127.48,7.60764138]
["bitfinex","SOLUSD",1769096129037,15.65435229,127.51,127.47,2.66918066]
["bitfinex","SOLUSD",1769096129349,18.23504242,127.51,127.46,18.12229281]
["bitfinex","SOLUSD",1769096129548,8.04671091,127.51,127.47,10.27682204]
["bitfinex","SOLUSD",1769096129720,15.65435229,127.51,127.47,2.66918066]
["bitfinex","SOLUSD",1769096129925,18.23504242,127.51,127.46,18.12229281]
["bitfinex","SOLUSD",1769096130442,15.65435229,127.51,127.47,2.66918066]
["bitfinex","SOLUSD",1769096130842,15.65435229,127.51,127.48,10.27682204]
["bitfinex","SOLUSD",1769096130843,2.70262235,127.51,127.48,10.27682204]
["bitfinex","SOLUSD",1769096131347,2.70262235,127.51,127.48,18.12074129]
["bitfinex","SOLUSD",1769096132226,0.2,127.52,127.5,2.54758246]
["bitfinex","SOLUSD",1769096132451,0.2,127.52,127.5,10.15522384]
["bitfinex","SOLUSD",1769096132744,0.2,127.52,127.51,2.54758246]
["bitfinex","SOLUSD",1769096132745,1e-08,127.52,127.51,2.54758246]
["bitfinex","SOLUSD",1769096133242,1e-08,127.52,127.49,2.54758246]
["bitfinex","SOLUSD",1769096133443,1e-08,127.52,127.46,39.22593864]
["bitfinex","SOLUSD",1769096133444,7.60764138,127.51,127.47,2.54758246]
["bitfinex","SOLUSD",1769096133644,1e-08,127.52,127.49,2.54758246]
["bitfinex","SOLUSD",1769096133947,1e-08,127.52,127.49,10.15522384]
["bitfinex","SOLUSD",1769096134119,1e-08,127.52,127.5,10.15522384]
["bitfinex","SOLUSD",1769096134448,1e-08,127.52,127.5,2.54758246]
["bitfinex","SOLUSD",1769096134742,1e-08,127.52,127.51,10.15522384]
["bitfinex","SOLUSD",1769096134941,1e-08,127.52,127.51,7.60764138]
["bitfinex","SOLUSD",1769096135145,10.23807957,127.58,127.53,7.60764138]
["bitfinex","SOLUSD",1769096135341,7.60764138,127.57,127.52,15.44949244]
["bitfinex","SOLUSD",1769096135544,10.23807957,127.58,127.53,7.60764138]
["bitfinex","SOLUSD",1769096135850,10.23807957,127.58,127.53,10.15522384]
["bitfinex","SOLUSD",1769096136028,7.97452675,127.58,127.53,10.15522384]
["bitfinex","SOLUSD",1769096136227,10.23807957,127.56,127.52,2.54758246]
["bitfinex","SOLUSD",1769096136429,7.60764138,127.53,127.49,2.54758246]
["bitfinex","SOLUSD",1769096136830,7.60764138,127.52,127.49,2.54758246]
["bitfinex","SOLUSD",1769096137048,10.23807957,127.53,127.48,10.39188812]
["bitfinex","SOLUSD",1769096137344,7.60764138,127.54,127.49,10.39133491]
["bitfinex","SOLUSD",1769096137547,5.34408856,127.56,127.52,2.54758246]
["bitfinex","SOLUSD",1769096137723,2.63043819,127.59,127.54,10.15522384]
["bitfinex","SOLUSD",1769096137923,15.58216813,127.59,127.54,10.15522384]
["bitfinex","SOLUSD",1769096138336,10.23807957,127.59,127.54,10.15522384]
["bitfinex","SOLUSD",1769096138838,7.60764138,127.57,127.53,2.54758246]
["bitfinex","SOLUSD",1769096139233,10.23807957,127.55,127.49,10.39133491]
["bitfinex","SOLUSD",1769096139427,7.60764138,127.53,127.49,2.54758246]
["bitfinex","SOLUSD",1769096139836,7.60764138,127.54,127.5,2.54758246]
["bitfinex","SOLUSD",1769096140259,10.23807957,127.53,127.48,10.15522384]
["bitfinex","SOLUSD",1769096140546,7.60764138,127.52,127.48,2.54758246]
["bitfinex","SOLUSD",1769096140851,2.63043819,127.53,127.48,17.99948411]
["bitfinex","SOLUSD",1769096141056,10.23807957,127.53,127.48,10.15522384]
["bitfinex","SOLUSD",1769096141239,10.23807957,127.52,127.47,15.45236383]
["bitfinex","SOLUSD",1769096141425,7.60764138,127.51,127.46,18.00064097]
["bitfinex","SOLUSD",1769096141625,7.60764138,127.51,127.43,39.23587246]
["bitfinex","SOLUSD",1769096141626,10.23807957,127.52,127.47,18.00013537]
["bitfinex","SOLUSD",1769096142234,7.60764138,127.51,127.47,2.54758246]
["bitfinex","SOLUSD",1769096142433,7.60764138,127.51,127.47,10.39255868]
["bitfinex","SOLUSD",1769096142722,7.60764138,127.53,127.48,2.54758246]
["bitfinex","SOLUSD",1769096142920,7.60764138,127.53,127.48,10.15522384]
["bitfinex","SOLUSD",1769096143126,10.23807957,127.52,127.47,15.4526176]
["bitfinex","SOLUSD",1769096143435,7.60764138,127.51,127.47,10.39255868]
["bitfinex","SOLUSD",1769096143634,7.60764138,127.52,127.48,2.54758246]
["bitfinex","SOLUSD",1769096143832,7.60764138,127.53,127.48,10.15522384]
["bitfinex","SOLUSD",1769096144051,15.58216813,127.54,127.49,10.15522384]
["bitfinex","SOLUSD",1769096144354,10.23807957,127.53,127.49,2.54758246]
["bitfinex","SOLUSD",1769096145159,10.23807957,127.52,127.47,7.84497622]
["bitfinex","SOLUSD",1769096145323,10.23807957,127.52,127.47,10.39255868]
["bitfinex","SOLUSD",1769096145949,7.60764138,127.51,127.47,2.54758246]
["bitfinex","SOLUSD",1769096146438,7.60764138,127.52,127.48,2.54758246]
["bitfinex","SOLUSD",1769096146950,7.60764138,127.51,127.48,2.54758246]
["bitfinex","SOLUSD",1769096147256,7.60764138,127.52,127.48,2.54758246]
["bitfinex","SOLUSD",1769096148050,7.60764138,127.51,127.46,10.15522384]
["bitfinex","SOLUSD",1769096148252,10.23807957,127.51,127.46,10.15522384]
["bitfinex","SOLUSD",1769096148957,2.63043819,127.51,127.46,10.15522384]
["bitfinex","SOLUSD",1769096149157,10.23807957,127.51,127.47,2.54758246]
["bitfinex","SOLUSD",1769096149655,7.60764138,127.5,127.47,2.54758246]
["bitfinex","SOLUSD",1769096149954,10.23807957,127.48,127.43,2.54758246]
["bitfinex","SOLUSD",1769096150156,10.23807957,127.48,127.44,2.54758246]
["bitfinex","SOLUSD",1769096150457,7.60764138,127.47,127.44,2.54758246]
["bitfinex","SOLUSD",1769096150647,7.60764138,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1769096150854,7.60764138,127.46,127.42,2.54758246]
["bitfinex","SOLUSD",1769096151070,7.60764138,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096151235,7.60764138,127.43,127.39,2.54758246]
["bitfinex","SOLUSD",1769096152449,5.34408856,127.45,127.41,2.54758246]
["bitfinex","SOLUSD",1769096152757,5.34408856,127.45,127.41,10.15522384]
["bitfinex","SOLUSD",1769096153053,7.60764138,127.43,127.39,2.54758246]
["bitfinex","SOLUSD",1769096153257,7.60764138,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096153655,10.23807957,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096153957,7.60764138,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096155633,10.23807957,127.41,127.36,29.78366297]
["bitfinex","SOLUSD",1769096155838,10.23807957,127.41,127.36,10.39887485]
["bitfinex","SOLUSD",1769096155839,7.60764138,127.4,127.36,10.39887485]
["bitfinex","SOLUSD",1769096156264,7.60764138,127.4,127.36,2.54758246]
["bitfinex","SOLUSD",1769096156565,7.60764138,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096156939,7.60764138,127.43,127.4,2.54758246]
["bitfinex","SOLUSD",1769096157438,7.60764138,127.44,127.4,10.39682301]
["bitfinex","SOLUSD",1769096158369,15.58216813,127.45,127.4,18.00446439]
["bitfinex","SOLUSD",1769096158656,7.60764138,127.44,127.4,2.54758246]
["bitfinex","SOLUSD",1769096159463,12.95172994,127.45,127.41,2.54758246]
["bitfinex","SOLUSD",1769096160469,7.60764138,127.44,127.41,2.54758246]
["bitfinex","SOLUSD",1769096160845,5.34408856,127.45,127.41,2.54758246]
["bitfinex","SOLUSD",1769096161045,5.34408856,127.45,127.41,10.39622063]
["bitfinex","SOLUSD",1769096161459,5.34408856,127.45,127.42,2.58944279]
["bitfinex","SOLUSD",1769096161764,13.80041302,127.49,127.38,10.19708417]
["bitfinex","SOLUSD",1769096161765,7.60764138,127.43,127.38,10.19708417]
["bitfinex","SOLUSD",1769096162061,5.9565132,127.49,127.35,0.2]
["bitfinex","SOLUSD",1769096162062,12.95172994,127.46,127.42,10.43738992]
["bitfinex","SOLUSD",1769096162264,7.60764138,127.45,127.41,7.84844136]
["bitfinex","SOLUSD",1769096162570,7.60764138,127.44,127.39,2.58944279]
["bitfinex","SOLUSD",1769096162775,7.60764138,127.47,127.43,2.55882249]
["bitfinex","SOLUSD",1769096162966,5.34408856,127.48,127.44,2.55882249]
["bitfinex","SOLUSD",1769096163267,7.60764138,127.5,127.46,2.55882249]
["bitfinex","SOLUSD",1769096163469,12.95172994,127.5,127.46,2.55882249]
["bitfinex","SOLUSD",1769096163662,7.60764138,127.49,127.44,18.0130726]
["bitfinex","SOLUSD",1769096164269,7.60764138,127.49,127.45,2.55882249]
["bitfinex","SOLUSD",1769096164461,10.28804457,127.5,127.45,10.16646387]
["bitfinex","SOLUSD",1769096164662,7.60764138,127.51,127.46,7.60764138]
["bitfinex","SOLUSD",1769096164861,7.60764138,127.51,127.47,2.55882249]
["bitfinex","SOLUSD",1769096165078,5.9565132,127.53,127.44,27.46368343]
["bitfinex","SOLUSD",1769096165386,2.68040319,127.49,127.45,7.60764138]
["bitfinex","SOLUSD",1769096165666,2.68040319,127.49,127.45,15.4537268]
["bitfinex","SOLUSD",1769096165873,2.68040319,127.49,127.46,7.60764138]
["bitfinex","SOLUSD",1769096166085,10.28804457,127.5,127.45,15.4537268]
["bitfinex","SOLUSD",1769096166250,10.28804457,127.48,127.43,15.45475284]
["bitfinex","SOLUSD",1769096166452,2.68040319,127.47,127.44,7.84678097]
["bitfinex","SOLUSD",1769096166755,16.24455777,127.51,127.46,7.60764138]
["bitfinex","SOLUSD",1769096166955,2.68040319,127.5,127.45,7.60764138]
["bitfinex","SOLUSD",1769096167165,10.28804457,127.5,127.44,10.40536991]
["bitfinex","SOLUSD",1769096167358,7.60764138,127.49,127.44,18.01301129]
["bitfinex","SOLUSD",1769096167540,10.28804457,127.5,127.44,18.01301129]
["bitfinex","SOLUSD",1769096167746,10.28804457,127.48,127.44,2.55882249]
["bitfinex","SOLUSD",1769096168144,10.28804457,127.48,127.44,10.40561464]
["bitfinex","SOLUSD",1769096168345,13.7993013,127.51,127.44,10.40561464]
["bitfinex","SOLUSD",1769096168346,10.28804457,127.5,127.46,2.55882249]
["bitfinex","SOLUSD",1769096168593,10.28804457,127.5,127.45,7.60764138]
["bitfinex","SOLUSD",1769096168867,2.68040319,127.5,127.46,7.60764138]
["bitfinex","SOLUSD",1769096169072,8.02449175,127.5,127.46,10.16646387]
["bitfinex","SOLUSD",1769096169872,8.02449175,127.5,127.46,18.01198026]
["bitfinex","SOLUSD",1769096170083,5.34408856,127.5,127.46,18.01198026]
["bitfinex","SOLUSD",1769096170250,5.34408856,127.5,127.45,7.84597114]
["bitfinex","SOLUSD",1769096170576,2.68040319,127.49,127.45,15.45361252]
["bitfinex","SOLUSD",1769096170775,2.68040319,127.49,127.45,7.84597114]
["bitfinex","SOLUSD",1769096170985,2.68040319,127.47,127.44,7.84654748]
["bitfinex","SOLUSD",1769096171150,7.60764138,127.48,127.44,7.84654748]
["bitfinex","SOLUSD",1769096171352,2.68040319,127.49,127.44,10.40536997]
["bitfinex","SOLUSD",1769096171558,2.68040319,127.49,127.45,15.45366587]
["bitfinex","SOLUSD",1769096172074,10.28804457,127.49,127.45,7.84602449]
["bitfinex","SOLUSD",1769096172261,2.68040319,127.49,127.45,7.84602449]
["bitfinex","SOLUSD",1769096172957,12.95172994,127.5,127.45,18.01248836]
["bitfinex","SOLUSD",1769096173167,2.68040319,127.49,127.45,10.40484698]
["bitfinex","SOLUSD",1769096173682,2.68040319,127.47,127.43,10.40617135]
["bitfinex","SOLUSD",1769096174178,2.68040319,127.47,127.43,2.55882249]
["bitfinex","SOLUSD",1769096174357,2.68040319,127.47,127.43,10.4062429]
["bitfinex","SOLUSD",1769096175194,2.68040319,127.47,127.43,18.01388428]
["bitfinex","SOLUSD",1769096176272,2.68040319,127.44,127.41,7.84841234]
["bitfinex","SOLUSD",1769096176689,7.60764138,127.45,127.41,10.40723483]
["bitfinex","SOLUSD",1769096176861,10.28804457,127.45,127.41,10.40723483]
["bitfinex","SOLUSD",1769096177257,10.28804457,127.46,127.42,7.84797846]
["bitfinex","SOLUSD",1769096177562,7.60764138,127.46,127.43,2.55882249]
["bitfinex","SOLUSD",1769096177783,5.34408856,127.47,127.43,10.40616435]
["bitfinex","SOLUSD",1769096178082,15.63213313,127.47,127.43,10.40616435]
["bitfinex","SOLUSD",1769096178749,8.02449175,127.47,127.43,18.01380573]
["bitfinex","SOLUSD",1769096178979,8.02449175,127.47,127.43,18.01302243]
["bitfinex","SOLUSD",1769096179479,5.34408856,127.47,127.44,2.55882249]
["bitfinex","SOLUSD",1769096179973,5.34408856,127.47,127.43,15.45419994]
["bitfinex","SOLUSD",1769096180197,15.63134983,127.47,127.42,18.01347917]
["bitfinex","SOLUSD",1769096180969,2.68040319,127.45,127.4,10.16568057]
["bitfinex","SOLUSD",1769096181172,5.34408856,127.47,127.43,7.60685808]
["bitfinex","SOLUSD",1769096181373,10.28726127,127.46,127.42,2.55882249]
["bitfinex","SOLUSD",1769096181783,2.68040319,127.46,127.42,2.55882249]
["bitfinex","SOLUSD",1769096181967,5.34408856,127.47,127.42,15.45459068]
["bitfinex","SOLUSD",1769096182169,5.34408856,127.47,127.44,2.55882249]
["bitfinex","SOLUSD",1769096182367,2.68040319,127.48,127.44,18.01244821]
["bitfinex","SOLUSD",1769096182588,5.9565132,127.49,127.45,10.16568057]
["bitfinex","SOLUSD",1769096182795,8.63691639,127.49,127.45,10.16568057]
["bitfinex","SOLUSD",1769096183290,8.02449175,127.5,127.45,10.16568057]
["bitfinex","SOLUSD",1769096183605,10.28726127,127.49,127.45,2.55882249]
["bitfinex","SOLUSD",1769096183897,2.68040319,127.46,127.41,10.16568057]
["bitfinex","SOLUSD",1769096184065,2.68040319,127.46,127.42,10.16568057]
["bitfinex","SOLUSD",1769096184265,2.68040319,127.46,127.42,18.01341949]
["bitfinex","SOLUSD",1769096185164,2.68040319,127.46,127.43,7.60685808]
["bitfinex","SOLUSD",1769096185565,2.68040319,127.46,127.42,10.40656141]
["bitfinex","SOLUSD",1769096185566,2.68040319,127.46,127.42,18.01341949]
["bitfinex","SOLUSD",1769096186301,2.68040319,127.46,127.41,15.4552746]
["bitfinex","SOLUSD",1769096186302,2.68040319,127.45,127.41,15.4552746]
["bitfinex","SOLUSD",1769096186477,2.68040319,127.44,127.4,18.01479956]
["bitfinex","SOLUSD",1769096187172,10.28726127,127.44,127.4,10.40794148]
["bitfinex","SOLUSD",1769096187375,2.68040319,127.43,127.39,7.84982844]
["bitfinex","SOLUSD",1769096187591,10.28726127,127.41,127.36,29.79417475]
["bitfinex","SOLUSD",1769096187792,10.28726127,127.41,127.37,7.85103257]
["bitfinex","SOLUSD",1769096187998,2.68040319,127.41,127.37,18.01671314]
["bitfinex","SOLUSD",1769096188193,7.60685808,127.42,127.37,18.01671314]
["bitfinex","SOLUSD",1769096188416,2.68040319,127.42,127.38,7.60685808]
["bitfinex","SOLUSD",1769096188691,2.68040319,127.42,127.37,10.40985506]
["bitfinex","SOLUSD",1769096188896,10.28726127,127.42,127.37,18.01671314]
["bitfinex","SOLUSD",1769096189475,2.68040319,127.41,127.37,18.01671314]
["bitfinex","SOLUSD",1769096190683,2.68040319,127.41,127.37,10.40985506]
["bitfinex","SOLUSD",1769096190885,10.28726127,127.41,127.37,10.40985506]
["bitfinex","SOLUSD",1769096191084,10.28726127,127.41,127.37,2.55882249]
["bitfinex","SOLUSD",1769096191286,10.28726127,127.41,127.37,10.40991458]
["bitfinex","SOLUSD",1769096192112,2.68040319,127.41,127.37,18.01677266]
["bitfinex","SOLUSD",1769096192283,10.3470518,127.42,127.38,2.55847705]
["bitfinex","SOLUSD",1769096192490,10.3470518,127.42,127.37,15.45795017]
["bitfinex","SOLUSD",1769096192798,7.60685808,127.45,127.4,10.16533513]
["bitfinex","SOLUSD",1769096193000,2.74019372,127.45,127.41,2.55847705]
["bitfinex","SOLUSD",1769096193697,106.24019372,127.47,127.43,10.16533513]
["bitfinex","SOLUSD",1769096193897,113.8470518,127.47,127.43,2.55847705]
["bitfinex","SOLUSD",1769096194100,2.74019372,127.46,127.42,15.45462464]
["bitfinex","SOLUSD",1769096194282,2.74019372,127.48,127.44,10.16533513]
["bitfinex","SOLUSD",1769096194478,10.3470518,127.49,127.44,10.16533513]
["bitfinex","SOLUSD",1769096194879,2.74019372,127.48,127.44,10.16533513]
["bitfinex","SOLUSD",1769096195199,15.69114036,127.5,127.45,10.16533513]
["bitfinex","SOLUSD",1769096195507,2.74019372,127.51,127.47,10.16533513]
["bitfinex","SOLUSD",1769096195682,2.74019372,127.51,127.48,7.60685808]
["bitfinex","SOLUSD",1769096196006,7.60685808,127.53,127.46,2.55847705]
["bitfinex","SOLUSD",1769096196007,2.74019372,127.52,127.46,2.55847705]
["bitfinex","SOLUSD",1769096196177,2.74019372,127.53,127.49,7.60685808]
["bitfinex","SOLUSD",1769096196382,2.74019372,127.52,127.48,18.00934761]
["bitfinex","SOLUSD",1769096196701,2.74019372,127.53,127.49,7.60685808]
["bitfinex","SOLUSD",1769096197876,2.74019372,127.53,127.49,10.16533513]
["bitfinex","SOLUSD",1769096198082,2.74019372,127.53,127.49,18.00901389]
["bitfinex","SOLUSD",1769096198301,8.08428228,127.54,127.5,7.60685808]
["bitfinex","SOLUSD",1769096198491,2.74019372,127.54,127.5,15.44996098]
["bitfinex","SOLUSD",1769096198696,2.74019372,127.54,127.49,10.40198549]
["bitfinex","SOLUSD",1769096198905,2.74019372,127.54,127.5,7.60685808]
["bitfinex","SOLUSD",1769096199408,5.34408856,127.55,127.51,10.16533513]
["bitfinex","SOLUSD",1769096199578,8.08428228,127.55,127.51,7.60685808]
["bitfinex","SOLUSD",1769096199779,2.74019372,127.53,127.49,7.60685808]
["bitfinex","SOLUSD",1769096200102,2.74019372,127.53,127.49,15.45044448]
["bitfinex","SOLUSD",1769096200279,2.74019372,127.53,127.49,10.16533513]
["bitfinex","SOLUSD",1769096200483,2.74019372,127.51,127.47,10.16533513]
["bitfinex","SOLUSD",1769096200819,10.3470518,127.5,127.46,7.84548041]
["bitfinex","SOLUSD",1769096201008,10.3470518,127.48,127.43,10.16533513]
["bitfinex","SOLUSD",1769096201203,5.9565132,127.51,127.42,19.61935267]
["bitfinex","SOLUSD",1769096201204,2.74019372,127.46,127.42,7.84780305]
["bitfinex","SOLUSD",1769096201501,8.08428228,127.48,127.44,2.55847705]
["bitfinex","SOLUSD",1769096201705,15.69114036,127.48,127.43,7.60685808]
["bitfinex","SOLUSD",1769096202107,7.60685808,127.47,127.43,7.8472138]
["bitfinex","SOLUSD",1769096202481,5.34408856,127.47,127.43,15.45407188]
["bitfinex","SOLUSD",1769096202908,5.34408856,127.47,127.43,18.01254893]
["bitfinex","SOLUSD",1769096203494,15.69114036,127.47,127.42,15.45468033]
["bitfinex","SOLUSD",1769096203699,2.74019372,127.45,127.41,10.16533513]
["bitfinex","SOLUSD",1769096203892,10.3470518,127.44,127.39,10.16533513]
["bitfinex","SOLUSD",1769096204292,10.3470518,127.44,127.39,18.01479891]
["bitfinex","SOLUSD",1769096204688,5.34408856,127.45,127.41,10.40701391]
["bitfinex","SOLUSD",1769096204915,2.74019372,127.44,127.4,15.45589285]
["bitfinex","SOLUSD",1769096205700,10.3470518,127.44,127.4,7.84903477]
["bitfinex","SOLUSD",1769096206202,10.3470518,127.44,127.39,18.01503573]
["bitfinex","SOLUSD",1769096206895,2.74019372,127.41,127.37,10.16533513]
["bitfinex","SOLUSD",1769096207095,2.74019372,127.39,127.36,7.85128183]
["bitfinex","SOLUSD",1769096207287,2.74019372,127.41,127.37,10.16533513]
["bitfinex","SOLUSD",1769096207697,2.74019372,127.41,127.38,7.85043637]
["bitfinex","SOLUSD",1769096207893,2.74019372,127.43,127.39,2.55847705]
["bitfinex","SOLUSD",1769096208098,2.74019372,127.43,127.39,10.16533513]
["bitfinex","SOLUSD",1769096208994,8.08428228,127.44,127.38,18.0157715]
["bitfinex","SOLUSD",1769096209193,10.3470518,127.43,127.38,18.0157715]
["bitfinex","SOLUSD",1769096209804,10.3470518,127.42,127.38,10.16533513]
["bitfinex","SOLUSD",1769096209998,10.3470518,127.42,127.37,18.01621391]
["bitfinex","SOLUSD",1769096210317,2.74019372,127.39,127.35,10.61045076]
["bitfinex","SOLUSD",1769096210614,7.60685808,127.4,127.36,7.85142937]
["bitfinex","SOLUSD",1769096210913,10.3470518,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769096211128,7.60685808,127.39,127.35,8.0523352]
["bitfinex","SOLUSD",1769096211320,8.69670692,127.41,127.35,8.0523352]
["bitfinex","SOLUSD",1769096211321,10.3470518,127.4,127.35,10.36533513]
["bitfinex","SOLUSD",1769096211704,7.60685808,127.39,127.35,10.61060349]
["bitfinex","SOLUSD",1769096211912,10.3470518,127.39,127.35,2.75847705]
["bitfinex","SOLUSD",1769096212505,10.3470518,127.39,127.35,0.2]
["bitfinex","SOLUSD",1769096212914,2.74019372,127.36,127.32,0.2]
["bitfinex","SOLUSD",1769096213212,5.34408856,127.37,127.33,18.01873688]
["bitfinex","SOLUSD",1769096213409,15.69114036,127.38,127.33,10.16533513]
["bitfinex","SOLUSD",1769096213610,15.69114036,127.38,127.33,18.01860064]
["bitfinex","SOLUSD",1769096213912,10.3470518,127.39,127.34,18.0181742]
["bitfinex","SOLUSD",1769096214394,7.60685808,127.38,127.34,10.41131612]
["bitfinex","SOLUSD",1769096214593,10.3470518,127.39,127.34,18.0181742]
["bitfinex","SOLUSD",1769096215513,15.69114036,127.4,127.35,10.16533513]
["bitfinex","SOLUSD",1769096215889,2.74019372,127.42,127.37,2.55847705]
["bitfinex","SOLUSD",1769096216092,2.74019372,127.42,127.38,10.16533513]
["bitfinex","SOLUSD",1769096216300,7.60685808,127.43,127.38,10.16533513]
["bitfinex","SOLUSD",1769096216506,15.69114036,127.43,127.38,10.16533513]
["bitfinex","SOLUSD",1769096216708,15.69114036,127.43,127.36,27.48082541]
["bitfinex","SOLUSD",1769096216709,2.74019372,127.43,127.39,10.16533513]
["bitfinex","SOLUSD",1769096217103,2.74019372,127.43,127.39,7.60685808]
["bitfinex","SOLUSD",1769096217302,10.3470518,127.42,127.38,7.60685808]
["bitfinex","SOLUSD",1769096217512,7.60685808,127.43,127.38,10.16533513]
["bitfinex","SOLUSD",1769096217719,2.74019372,127.44,127.39,7.60685808]
["bitfinex","SOLUSD",1769096217921,2.74019372,127.43,127.39,7.60685808]
["bitfinex","SOLUSD",1769096218105,10.3470518,127.43,127.38,18.01578368]
["bitfinex","SOLUSD",1769096218293,2.74019372,127.42,127.38,18.01578368]
["bitfinex","SOLUSD",1769096218496,2.74019372,127.4,127.36,10.16533513]
["bitfinex","SOLUSD",1769096218812,2.74019372,127.4,127.36,2.55847705]
["bitfinex","SOLUSD",1769096218813,10.3470518,127.4,127.36,2.55847705]
["bitfinex","SOLUSD",1769096219013,10.3470518,127.4,127.35,15.45911969]
["bitfinex","SOLUSD",1769096219317,5.34408856,127.42,127.34,18.01799942]
["bitfinex","SOLUSD",1769096219318,2.74019372,127.38,127.34,18.01799942]
["bitfinex","SOLUSD",1769096220005,10.3470518,127.38,127.33,18.01864361]
["bitfinex","SOLUSD",1769096220324,10.3470518,127.37,127.32,18.2193458]
["bitfinex","SOLUSD",1769096220622,8.08428228,127.4,127.36,2.55847705]
["bitfinex","SOLUSD",1769096220791,10.3470518,127.39,127.34,18.01823846]
["bitfinex","SOLUSD",1769096220995,2.74019372,127.37,127.33,15.46041172]
["bitfinex","SOLUSD",1769096221192,2.74019372,127.37,127.33,7.60685808]
["bitfinex","SOLUSD",1769096221415,10.3470518,127.37,127.32,10.36533513]
["bitfinex","SOLUSD",1769096221626,13.19349058,127.4,127.32,0.2]
["bitfinex","SOLUSD",1769096221627,2.51960609,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769096221997,10.12646417,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769096222600,10.12646417,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769096222806,2.65143645,127.33,127.31,28.02162806]
["bitfinex","SOLUSD",1769096224033,2.65143645,127.37,127.31,28.02162806]
["bitfinex","SOLUSD",1769096224203,10.25829453,127.34,127.31,28.02162806]
["bitfinex","SOLUSD",1769096225125,2.65143645,127.34,127.31,28.02162806]
["bitfinex","SOLUSD",1769096225423,2.65143645,127.34,127.31,11.9618474]
["bitfinex","SOLUSD",1769096225736,10.25829453,127.34,127.3,15.46197892]
["bitfinex","SOLUSD",1769096225922,5.34408856,127.35,127.32,7.60685808]
["bitfinex","SOLUSD",1769096226517,5.34408856,127.35,127.31,15.46144481]
["bitfinex","SOLUSD",1769096227335,2.65143645,127.34,127.3,7.85525197]
["bitfinex","SOLUSD",1769096227623,12.95094664,127.35,127.31,7.85483509]
["bitfinex","SOLUSD",1769096227828,15.60238309,127.35,127.31,7.85483509]
["bitfinex","SOLUSD",1769096228236,2.65143645,127.32,127.29,7.85600621]
["bitfinex","SOLUSD",1769096228404,5.34408856,127.35,127.27,19.64246066]
["bitfinex","SOLUSD",1769096228405,10.25829453,127.31,127.27,7.8567772]
["bitfinex","SOLUSD",1769096228605,10.25829453,127.31,127.26,18.08765578]
["bitfinex","SOLUSD",1769096229030,2.65143645,127.31,127.27,15.46402483]
["bitfinex","SOLUSD",1769096229236,10.25829453,127.31,127.27,7.85716675]
["bitfinex","SOLUSD",1769096229712,10.25829453,127.31,127.26,18.08771961]
["bitfinex","SOLUSD",1769096229903,7.60685808,127.3,127.26,18.08771961]
["bitfinex","SOLUSD",1769096230106,10.25829453,127.31,127.26,18.08771961]
["bitfinex","SOLUSD",1769096230306,7.60685808,127.3,127.26,18.08771961]
["bitfinex","SOLUSD",1769096230507,2.65143645,127.32,127.26,10.48086153]
["bitfinex","SOLUSD",1769096230736,10.25829453,127.33,127.28,10.22989841]
["bitfinex","SOLUSD",1769096231108,10.25829453,127.32,127.28,7.60685808]
["bitfinex","SOLUSD",1769096231938,10.25829453,127.32,127.27,2.62304033]
["bitfinex","SOLUSD",1769096231939,2.65143645,127.32,127.27,2.62304033]
["bitfinex","SOLUSD",1769096232125,15.60238309,127.32,127.28,7.60685808]
["bitfinex","SOLUSD",1769096232714,7.60685808,127.31,127.27,18.08703046]
["bitfinex","SOLUSD",1769096233020,2.65143645,127.31,127.27,7.60685808]
["bitfinex","SOLUSD",1769096233219,10.25829453,127.3,127.25,10.22989841]
["bitfinex","SOLUSD",1769096233616,2.65143645,127.3,127.25,18.08808547]
["bitfinex","SOLUSD",1769096233819,2.65143645,127.3,127.26,7.60685808]
["bitfinex","SOLUSD",1769096234017,10.25829453,127.3,127.26,7.60685808]
["bitfinex","SOLUSD",1769096234434,2.65143645,127.31,127.25,18.08821879]
["bitfinex","SOLUSD",1769096234623,10.25829453,127.3,127.26,7.60685808]
["bitfinex","SOLUSD",1769096234921,10.25829453,127.3,127.25,18.08821879]
["bitfinex","SOLUSD",1769096236233,12.95094664,127.31,127.27,10.22989841]
["bitfinex","SOLUSD",1769096236432,39.25486469,127.38,127.27,10.22989841]
["bitfinex","SOLUSD",1769096236433,2.65143645,127.36,127.3,2.62304033]
["bitfinex","SOLUSD",1769096236735,2.65143645,127.37,127.33,7.60685808]
["bitfinex","SOLUSD",1769096236935,2.65143645,127.37,127.34,7.60685808]
["bitfinex","SOLUSD",1769096237320,2.65143645,127.39,127.36,7.60685808]
["bitfinex","SOLUSD",1769096237532,49.53754175,127.41,127.36,7.60685808]
["bitfinex","SOLUSD",1769096237734,41.93068367,127.41,127.37,7.60685808]
["bitfinex","SOLUSD",1769096238040,41.93068367,127.41,127.38,7.60685808]
["bitfinex","SOLUSD",1769096238520,41.93068367,127.41,127.37,7.60685808]
["bitfinex","SOLUSD",1769096238849,41.93068367,127.41,127.38,7.60685808]
["bitfinex","SOLUSD",1769096239020,2.65143645,127.41,127.38,7.60685808]
["bitfinex","SOLUSD",1769096240222,2.65143645,127.41,127.37,7.85100097]
["bitfinex","SOLUSD",1769096240546,10.25829453,127.43,127.38,15.45737697]
["bitfinex","SOLUSD",1769096240736,10.25829453,127.43,127.39,7.60685808]
["bitfinex","SOLUSD",1769096240936,2.65143645,127.43,127.4,7.61098146]
["bitfinex","SOLUSD",1769096241122,2.65143645,127.45,127.41,7.61098146]
["bitfinex","SOLUSD",1769096241319,10.26241791,127.45,127.41,7.61098146]
["bitfinex","SOLUSD",1769096241521,2.65143645,127.47,127.43,7.61098146]
["bitfinex","SOLUSD",1769096241720,2.65143645,127.47,127.42,2.62304033]
["bitfinex","SOLUSD",1769096241721,2.65143645,127.47,127.44,7.61098146]
["bitfinex","SOLUSD",1769096242241,2.65143645,127.47,127.42,2.62304033]
["bitfinex","SOLUSD",1769096242242,2.65143645,127.46,127.42,7.61098146]
["bitfinex","SOLUSD",1769096242540,2.75143645,127.48,127.42,7.61098146]
["bitfinex","SOLUSD",1769096242744,2.75143645,127.48,127.44,7.61098146]
["bitfinex","SOLUSD",1769096242920,2.65143645,127.47,127.43,7.61098146]
["bitfinex","SOLUSD",1769096243418,7.99552501,127.47,127.44,7.61098146]
["bitfinex","SOLUSD",1769096243622,7.99552501,127.47,127.43,7.61098146]
["bitfinex","SOLUSD",1769096244945,2.65143645,127.46,127.41,7.84844482]
["bitfinex","SOLUSD",1769096245243,2.65143645,127.46,127.4,2.62304033]
["bitfinex","SOLUSD",1769096245446,12.95507002,127.47,127.4,7.61098146]
["bitfinex","SOLUSD",1769096245447,2.65143645,127.44,127.4,7.61098146]
["bitfinex","SOLUSD",1769096245625,2.65143645,127.44,127.39,7.84964808]
["bitfinex","SOLUSD",1769096245626,10.26241791,127.44,127.39,7.61098146]
["bitfinex","SOLUSD",1769096245820,10.26241791,127.44,127.39,10.47292821]
["bitfinex","SOLUSD",1769096246129,2.65143645,127.43,127.39,15.46087401]
["bitfinex","SOLUSD",1769096246915,2.65143645,127.43,127.4,7.61098146]
["bitfinex","SOLUSD",1769096247136,7.99552501,127.45,127.42,7.61098146]
["bitfinex","SOLUSD",1769096247548,5.34408856,127.45,127.42,7.61098146]
["bitfinex","SOLUSD",1769096247744,7.99552501,127.45,127.42,7.61098146]
["bitfinex","SOLUSD",1769096248849,2.65143645,127.44,127.41,7.61098146]
["bitfinex","SOLUSD",1769096249229,2.65143645,127.44,127.39,10.47293288]
["bitfinex","SOLUSD",1769096249445,5.34408856,127.45,127.42,7.61098146]
["bitfinex","SOLUSD",1769096249645,7.99552501,127.45,127.41,7.61098146]
["bitfinex","SOLUSD",1769096249931,7.99552501,127.45,127.42,7.61098146]
["bitfinex","SOLUSD",1769096250323,7.99552501,127.45,127.41,7.61098146]
["bitfinex","SOLUSD",1769096251737,2.50213043,127.42,127.39,7.61098146]
["bitfinex","SOLUSD",1769096251933,2.50213043,127.42,127.37,10.55626199]
["bitfinex","SOLUSD",1769096252251,2.50213043,127.42,127.38,10.31644484]
["bitfinex","SOLUSD",1769096252654,10.11311189,127.42,127.38,15.46142115]
["bitfinex","SOLUSD",1769096252863,2.50213043,127.42,127.38,15.46142115]
["bitfinex","SOLUSD",1769096253365,2.50213043,127.42,127.38,7.61098146]
["bitfinex","SOLUSD",1769096253666,2.50213043,127.42,127.37,2.70546338]
["bitfinex","SOLUSD",1769096253667,2.50213043,127.4,127.36,15.46237866]
["bitfinex","SOLUSD",1769096254042,2.50213043,127.4,127.36,7.61098146]
["bitfinex","SOLUSD",1769096254336,2.50213043,127.4,127.36,15.46265374]
["bitfinex","SOLUSD",1769096254535,10.11311189,127.41,127.36,18.16811712]
["bitfinex","SOLUSD",1769096256127,2.50213043,127.39,127.35,15.4631493]
["bitfinex","SOLUSD",1769096256344,2.50213043,127.39,127.36,7.85161095]
["bitfinex","SOLUSD",1769096256741,2.50213043,127.39,127.36,15.46259241]
["bitfinex","SOLUSD",1769096257222,2.50213043,127.39,127.36,7.61098146]
["bitfinex","SOLUSD",1769096257536,7.84621899,127.41,127.37,7.61098146]
["bitfinex","SOLUSD",1769096257734,7.84621899,127.41,127.36,7.8515359]
["bitfinex","SOLUSD",1769096257946,2.50213043,127.4,127.36,18.16798074]
["bitfinex","SOLUSD",1769096258150,7.84621899,127.41,127.37,7.61098146]
["bitfinex","SOLUSD",1769096258643,2.50213043,127.4,127.36,18.16792817]
["bitfinex","SOLUSD",1769096258842,2.50213043,127.39,127.34,2.70546338]
["bitfinex","SOLUSD",1769096259045,10.11311189,127.39,127.35,18.16838535]
["bitfinex","SOLUSD",1769096259239,15.45720045,127.41,127.36,10.31644484]
["bitfinex","SOLUSD",1769096259437,8.24402118,127.4,127.36,15.46260547]
["bitfinex","SOLUSD",1769096259644,12.95507002,127.41,127.37,7.85103763]
["bitfinex","SOLUSD",1769096259825,5.34408856,127.41,127.37,15.46201909]
["bitfinex","SOLUSD",1769096260036,7.84621899,127.41,127.37,18.16748247]
["bitfinex","SOLUSD",1769096260240,5.34408856,127.41,127.38,7.61098146]
["bitfinex","SOLUSD",1769096260457,2.50213043,127.42,127.39,7.61098146]
["bitfinex","SOLUSD",1769096260962,2.50213043,127.42,127.38,18.16672867]
["bitfinex","SOLUSD",1769096261162,2.50213043,127.42,127.39,7.61098146]
["bitfinex","SOLUSD",1769096261368,2.50213043,127.42,127.38,10.55574721]
["bitfinex","SOLUSD",1769096261551,2.50213043,127.42,127.39,7.61098146]
["bitfinex","SOLUSD",1769096262173,2.50213043,127.42,127.38,18.16672867]
["bitfinex","SOLUSD",1769096262371,2.50213043,127.42,127.36,22.33416842]
["bitfinex","SOLUSD",1769096262539,2.50213043,127.42,127.38,7.61098146]
["bitfinex","SOLUSD",1769096263262,113.61311189,127.44,127.39,7.61098146]
["bitfinex","SOLUSD",1769096263444,2.50213043,127.43,127.39,7.61098146]
["bitfinex","SOLUSD",1769096263644,15.45720045,127.45,127.4,10.31644484]
["bitfinex","SOLUSD",1769096263951,15.45720045,127.45,127.38,27.47681949]
["bitfinex","SOLUSD",1769096263952,2.50213043,127.46,127.42,10.31644484]
["bitfinex","SOLUSD",1769096264265,2.60213043,127.48,127.44,7.61098146]
["bitfinex","SOLUSD",1769096264463,5.75222759,127.47,127.45,7.61098146]
["bitfinex","SOLUSD",1769096264672,2.60213043,127.48,127.45,7.61098146]
["bitfinex","SOLUSD",1769096264839,2.60213043,127.48,127.44,2.70546338]
["bitfinex","SOLUSD",1769096264840,0.1,127.48,127.46,7.61098146]
["bitfinex","SOLUSD",1769096265041,0.1,127.48,127.47,7.61098146]
["bitfinex","SOLUSD",1769096265242,2.60213043,127.48,127.42,10.55325367]
["bitfinex","SOLUSD",1769096265573,2.60213043,127.48,127.45,7.61098146]
["bitfinex","SOLUSD",1769096265753,2.60213043,127.48,127.46,7.61098146]
["bitfinex","SOLUSD",1769096266244,2.60213043,127.48,127.45,7.61098146]
["bitfinex","SOLUSD",1769096266867,2.60213043,127.48,127.44,7.61098146]
["bitfinex","SOLUSD",1769096267875,2.60213043,127.48,127.45,7.61098146]
["bitfinex","SOLUSD",1769096268081,0.1,127.48,127.46,7.61098146]
["bitfinex","SOLUSD",1769096268281,12.95507002,127.51,127.46,7.61098146]
["bitfinex","SOLUSD",1769096268282,50.74560438,127.52,127.47,7.61098146]
["bitfinex","SOLUSD",1769096268470,43.13462292,127.52,127.48,7.61098146]
["bitfinex","SOLUSD",1769096269170,2.50213043,127.51,127.46,10.55106199]
["bitfinex","SOLUSD",1769096269344,2.50213043,127.51,127.49,4.33e-06]
["bitfinex","SOLUSD",1769096269544,2.50213043,127.51,127.46,10.55106199]
["bitfinex","SOLUSD",1769096269748,2.50213043,127.51,127.49,7.61098146]
["bitfinex","SOLUSD",1769096269975,2.50213043,127.51,127.48,7.61098146]
["bitfinex","SOLUSD",1769096271068,40.63249249,127.52,127.49,7.61098146]
["bitfinex","SOLUSD",1769096271276,43.13462292,127.52,127.49,7.61098146]
["bitfinex","SOLUSD",1769096271473,43.13462292,127.52,127.48,7.61098146]
["bitfinex","SOLUSD",1769096271678,8.24398066,127.51,127.48,7.61098146]
["bitfinex","SOLUSD",1769096271971,2.50213043,127.51,127.48,7.61098146]
["bitfinex","SOLUSD",1769096272982,2.50213043,127.51,127.49,7.61098146]
["bitfinex","SOLUSD",1769096273980,40.63249249,127.52,127.49,7.61098146]
["bitfinex","SOLUSD",1769096274179,13.05507002,127.54,127.48,10.54980697]
["bitfinex","SOLUSD",1769096274180,0.1,127.54,127.52,2.674869]
["bitfinex","SOLUSD",1769096274377,2.50213043,127.57,127.53,7.61098146]
["bitfinex","SOLUSD",1769096274563,2.50213043,127.57,127.54,7.61098146]
["bitfinex","SOLUSD",1769096275181,7.61098146,127.57,127.52,7.61098146]
["bitfinex","SOLUSD",1769096275391,2.50213043,127.55,127.52,7.61098146]
["bitfinex","SOLUSD",1769096275760,2.50213043,127.55,127.51,7.61098146]
["bitfinex","SOLUSD",1769096275959,15.85582397,127.54,127.49,15.45471213]
["bitfinex","SOLUSD",1769096276190,2.50213043,127.54,127.5,7.61098146]
["bitfinex","SOLUSD",1769096276786,7.84621899,127.55,127.52,7.61098146]
["bitfinex","SOLUSD",1769096276992,7.84621899,127.55,127.49,10.51801424]
["bitfinex","SOLUSD",1769096277159,7.84621899,127.55,127.51,7.61098146]
["bitfinex","SOLUSD",1769096277357,0.1,127.58,127.53,2.67446433]
["bitfinex","SOLUSD",1769096277557,5.74492163,127.57,127.55,7.61098146]
["bitfinex","SOLUSD",1769096277866,0.1,127.58,127.55,7.61098146]
["bitfinex","SOLUSD",1769096278063,5.74461413,127.57,127.55,7.61098146]
["bitfinex","SOLUSD",1769096278367,0.1,127.58,127.55,7.61098146]
["bitfinex","SOLUSD",1769096278675,5.74517899,127.57,127.55,7.61098146]
["bitfinex","SOLUSD",1769096278858,0.1,127.58,127.55,7.61098146]
["bitfinex","SOLUSD",1769096279489,0.1,127.58,127.55,10.28518369]
["bitfinex","SOLUSD",1769096279795,0.1,127.58,127.56,2.67420223]
["bitfinex","SOLUSD",1769096280092,0.1,127.58,127.56,10.28518369]
["bitfinex","SOLUSD",1769096280260,0.1,127.58,127.54,10.5147413]
["bitfinex","SOLUSD",1769096280460,0.1,127.58,127.55,7.61098146]
["bitfinex","SOLUSD",1769096280693,2.60213043,127.58,127.54,7.61098146]
["bitfinex","SOLUSD",1769096281267,2.60213043,127.58,127.55,7.61098146]
["bitfinex","SOLUSD",1769096281593,2.60213043,127.58,127.54,2.67436257]
["bitfinex","SOLUSD",1769096281799,2.60213043,127.58,127.54,10.28534403]
["bitfinex","SOLUSD",1769096282101,2.60213043,127.58,127.54,7.61098146]
["bitfinex","SOLUSD",1769096282464,0.1,127.58,127.55,10.1483899]
["bitfinex","SOLUSD",1769096282683,0.1,127.58,127.56,7.61098146]
["bitfinex","SOLUSD",1769096283208,2.64018573,127.62,127.57,7.61098146]
["bitfinex","SOLUSD",1769096283380,8.3914824,127.61,127.57,7.61098146]
["bitfinex","SOLUSD",1769096283589,8.3914824,127.6,127.56,10.22078519]
["bitfinex","SOLUSD",1769096283788,2.64018573,127.6,127.56,7.61098146]
["bitfinex","SOLUSD",1769096283993,2.64018573,127.59,127.56,7.61098146]
["bitfinex","SOLUSD",1769096284171,2.64018573,127.59,127.55,7.61098146]
["bitfinex","SOLUSD",1769096284507,8.38554472,127.58,127.53,10.41565181]
["bitfinex","SOLUSD",1769096284815,2.64018573,127.58,127.54,7.61098146]
["bitfinex","SOLUSD",1769096285176,10.25116719,127.58,127.53,18.02663327]
["bitfinex","SOLUSD",1769096285404,2.64018573,127.53,127.49,7.61098146]
["bitfinex","SOLUSD",1769096285576,10.25116719,127.53,127.48,15.45496977]
["bitfinex","SOLUSD",1769096285774,2.64018573,127.52,127.48,15.45496977]
["bitfinex","SOLUSD",1769096286181,10.25116719,127.52,127.48,7.84398831]
["bitfinex","SOLUSD",1769096286508,10.25116719,127.51,127.46,7.84526779]
["bitfinex","SOLUSD",1769096286673,10.25116719,127.51,127.46,15.45624925]
["bitfinex","SOLUSD",1769096286872,2.64018573,127.53,127.48,18.03028379]
["bitfinex","SOLUSD",1769096287074,7.61098146,127.52,127.48,7.84433423]
["bitfinex","SOLUSD",1769096287310,10.25116719,127.51,127.46,18.03135804]
["bitfinex","SOLUSD",1769096287590,10.25116719,127.51,127.47,7.84492153]
["bitfinex","SOLUSD",1769096287798,7.61098146,127.52,127.47,18.03087109]
["bitfinex","SOLUSD",1769096287982,2.64018573,127.52,127.48,7.61098146]
["bitfinex","SOLUSD",1769096288710,10.25116719,127.52,127.47,18.03087109]
["bitfinex","SOLUSD",1769096289201,2.64018573,127.52,127.48,7.61098146]
["bitfinex","SOLUSD",1769096289387,2.64018573,127.52,127.48,10.18595574]
["bitfinex","SOLUSD",1769096291186,2.64018573,127.54,127.5,10.18582669]
["bitfinex","SOLUSD",1769096291385,10.25116719,127.55,127.5,10.18582669]
["bitfinex","SOLUSD",1769096291786,10.25116719,127.54,127.5,2.57484523]
["bitfinex","SOLUSD",1769096291987,2.64018573,127.54,127.5,2.57484523]
["bitfinex","SOLUSD",1769096292179,10.25116719,127.54,127.5,2.57484523]
["bitfinex","SOLUSD",1769096293197,10.25116719,127.52,127.48,7.84411101]
["bitfinex","SOLUSD",1769096294386,2.64018573,127.54,127.49,10.18563862]
["bitfinex","SOLUSD",1769096294594,7.61098146,127.54,127.5,7.84310838]
["bitfinex","SOLUSD",1769096294793,2.64018573,127.5,127.45,10.18563862]
["bitfinex","SOLUSD",1769096295003,10.25116719,127.5,127.46,7.84516385]
["bitfinex","SOLUSD",1769096295209,10.25116719,127.52,127.47,18.03045404]
["bitfinex","SOLUSD",1769096295386,2.64018573,127.52,127.48,10.18557736]
["bitfinex","SOLUSD",1769096296085,2.64018573,127.52,127.48,7.61098146]
["bitfinex","SOLUSD",1769096297580,2.64018573,127.52,127.48,15.45499726]
["bitfinex","SOLUSD",1769096298104,2.64018573,127.52,127.48,18.02941359]
["bitfinex","SOLUSD",1769096298301,2.64018573,127.53,127.49,2.57441633]
["bitfinex","SOLUSD",1769096298502,2.64018573,127.53,127.49,10.18539779]
["bitfinex","SOLUSD",1769096298720,10.25116719,127.53,127.49,7.61098146]
["bitfinex","SOLUSD",1769096299012,2.64018573,127.53,127.49,7.61098146]
["bitfinex","SOLUSD",1769096300211,2.64018573,127.54,127.5,7.61098146]
["bitfinex","SOLUSD",1769096300389,10.25116719,127.54,127.49,18.02903074]
["bitfinex","SOLUSD",1769096300582,2.64018573,127.53,127.49,18.02903074]
["bitfinex","SOLUSD",1769096300891,2.64018573,127.53,127.49,18.01739211]
["bitfinex","SOLUSD",1769096301397,2.64018573,127.52,127.49,7.84374926]
["bitfinex","SOLUSD",1769096301612,2.64018573,127.51,127.48,7.84406361]
["bitfinex","SOLUSD",1769096302291,2.64018573,127.51,127.49,7.84374267]
["bitfinex","SOLUSD",1769096302491,2.64018573,127.51,127.48,7.84409158]
["bitfinex","SOLUSD",1769096303617,2.64018573,127.49,127.44,22.19030907]
["bitfinex","SOLUSD",1769096303908,2.64018573,127.49,127.46,7.84528405]
["bitfinex","SOLUSD",1769096304094,2.64018573,127.51,127.47,7.84495581]
["bitfinex","SOLUSD",1769096304302,5.76373933,127.5,127.47,15.44429864]
["bitfinex","SOLUSD",1769096304488,2.64018573,127.51,127.47,15.44429864]
["bitfinex","SOLUSD",1769096304689,5.76395515,127.5,127.47,15.44429864]
["bitfinex","SOLUSD",1769096304909,2.64018573,127.51,127.47,15.44429864]
["bitfinex","SOLUSD",1769096305098,2.64018573,127.49,127.46,15.44464369]
["bitfinex","SOLUSD",1769096305313,2.64018573,127.49,127.46,7.84530086]
["bitfinex","SOLUSD",1769096305617,2.64018573,127.51,127.47,15.44429467]
["bitfinex","SOLUSD",1769096305812,5.76870081,127.5,127.47,15.44429467]
["bitfinex","SOLUSD",1769096306015,2.64018573,127.51,127.47,7.84495184]
["bitfinex","SOLUSD",1769096306315,5.77302631,127.5,127.47,35.0567525]
["bitfinex","SOLUSD",1769096306515,2.64018573,127.51,127.47,35.0567525]
["bitfinex","SOLUSD",1769096306817,5.77285219,127.5,127.47,35.0567525]
["bitfinex","SOLUSD",1769096307120,10.23952856,127.51,127.47,7.84495184]
["bitfinex","SOLUSD",1769096307307,8.41787723,127.5,127.47,7.84495184]
["bitfinex","SOLUSD",1769096307513,5.7776915,127.49,127.47,7.84495184]
["bitfinex","SOLUSD",1769096307712,2.64018573,127.5,127.47,7.84495184]
["bitfinex","SOLUSD",1769096308106,2.64018573,127.49,127.46,7.84531732]
["bitfinex","SOLUSD",1769096308417,8.42352425,127.48,127.46,7.84531732]
["bitfinex","SOLUSD",1769096308628,2.64018573,127.48,127.46,7.84531732]
["bitfinex","SOLUSD",1769096308793,10.23952856,127.5,127.46,7.84531732]
["bitfinex","SOLUSD",1769096308994,8.42377238,127.49,127.46,7.84531732]
["bitfinex","SOLUSD",1769096309295,5.78358665,127.48,127.46,7.84531732]
["bitfinex","SOLUSD",1769096309501,2.64018573,127.49,127.46,7.84531732]
["bitfinex","SOLUSD",1769096309719,5.78618191,127.48,127.46,7.84531732]
["bitfinex","SOLUSD",1769096309924,2.64018573,127.48,127.45,7.84590221]
["bitfinex","SOLUSD",1769096310090,2.64018573,127.46,127.42,19.61930413]
["bitfinex","SOLUSD",1769096310293,2.64018573,127.47,127.44,7.84679256]
["bitfinex","SOLUSD",1769096310509,5.78544106,127.46,127.44,7.84679256]
["bitfinex","SOLUSD",1769096310710,2.64018573,127.47,127.44,7.84679256]
["bitfinex","SOLUSD",1769096310924,5.78542409,127.46,127.44,7.84679256]
["bitfinex","SOLUSD",1769096311100,2.64018573,127.47,127.44,7.84679256]
["bitfinex","SOLUSD",1769096311301,5.7862194,127.46,127.44,7.84679256]
["bitfinex","SOLUSD",1769096311531,2.64018573,127.47,127.44,7.84679256]
["bitfinex","SOLUSD",1769096311702,5.78519146,127.46,127.44,7.84679256]
["bitfinex","SOLUSD",1769096312032,2.64018573,127.47,127.44,7.84679256]
["bitfinex","SOLUSD",1769096312033,5.78519146,127.45,127.44,7.84679256]
["bitfinex","SOLUSD",1769096312233,5.72518815,127.45,127.44,7.84679256]
["bitfinex","SOLUSD",1769096312839,10.25367526,127.48,127.44,10.4203987]
["bitfinex","SOLUSD",1769096313908,10.25367526,127.48,127.44,7.84679256]
["bitfinex","SOLUSD",1769096314829,10.25367526,127.49,127.45,10.17285116]
["bitfinex","SOLUSD",1769096315130,10.25367526,127.49,127.45,5.41258193]
["bitfinex","SOLUSD",1769096315131,5.49340603,127.49,127.45,5.41258193]
["bitfinex","SOLUSD",1769096315340,2.65433243,127.49,127.45,5.41258193]
["bitfinex","SOLUSD",1769096315502,5.49340603,127.5,127.45,5.41258193]
["bitfinex","SOLUSD",1769096315703,5.49340603,127.5,127.45,13.25825289]
["bitfinex","SOLUSD",1769096316259,106.15433243,127.52,127.48,2.8390736]
["bitfinex","SOLUSD",1769096316597,5.15039325,127.51,127.47,5.41248637]
["bitfinex","SOLUSD",1769096317019,113.75570767,127.52,127.47,10.17478801]
["bitfinex","SOLUSD",1769096317543,103.5,127.52,127.49,10.17474104]
["bitfinex","SOLUSD",1769096317705,106.15433243,127.52,127.48,7.60137524]
["bitfinex","SOLUSD",1769096317904,106.15433243,127.52,127.48,15.44519152]
["bitfinex","SOLUSD",1769096320340,2.65433243,127.5,127.47,7.84479231]
["bitfinex","SOLUSD",1769096320915,113.75570767,127.52,127.47,10.17455853]
["bitfinex","SOLUSD",1769096321210,2.65433243,127.51,127.48,7.8441631]
["bitfinex","SOLUSD",1769096322025,2.65433243,127.51,127.47,15.44607595]
["bitfinex","SOLUSD",1769096322925,2.65433243,127.49,127.45,7.60137524]
["bitfinex","SOLUSD",1769096323638,2.59433266,127.49,127.46,15.44688628]
["bitfinex","SOLUSD",1769096323842,2.59433266,127.49,127.45,15.44729508]
["bitfinex","SOLUSD",1769096324911,12.64891697,127.48,127.43,7.60137524]
["bitfinex","SOLUSD",1769096325118,5.79248099,127.47,127.43,15.44825859]
["bitfinex","SOLUSD",1769096325334,7.60137524,127.48,127.44,7.84677304]
["bitfinex","SOLUSD",1769096325639,8.44537497,127.47,127.44,7.84677304]
["bitfinex","SOLUSD",1769096325841,2.65433243,127.47,127.44,7.84677304]
["bitfinex","SOLUSD",1769096328124,10.25570767,127.49,127.45,7.60137524]
["bitfinex","SOLUSD",1769096328323,5.78761662,127.48,127.45,10.21393557]
["bitfinex","SOLUSD",1769096328624,5.78761662,127.47,127.45,10.21393557]
["bitfinex","SOLUSD",1769096328827,2.65433243,127.49,127.45,10.21393557]
["bitfinex","SOLUSD",1769096329345,2.65433243,127.49,127.46,7.60137524]
["bitfinex","SOLUSD",1769096329547,130.95570767,127.52,127.47,10.21393557]
["bitfinex","SOLUSD",1769096329731,7.74850766,127.51,127.47,10.21393557]
["bitfinex","SOLUSD",1769096329915,5.09417523,127.5,127.47,10.21393557]
["bitfinex","SOLUSD",1769096330118,5.03417524,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1769096330320,5.03417524,127.5,127.48,15.44574298]
["bitfinex","SOLUSD",1769096330847,2.65433243,127.51,127.48,15.44574298]
["bitfinex","SOLUSD",1769096332020,10.25570767,127.49,127.45,7.84576992]
["bitfinex","SOLUSD",1769096332219,2.59433264,127.48,127.45,7.84576992]
["bitfinex","SOLUSD",1769096332549,7.60137524,127.51,127.46,7.60137524]
["bitfinex","SOLUSD",1769096332718,103.5,127.52,127.45,10.45833025]
["bitfinex","SOLUSD",1769096332719,7.60137524,127.49,127.45,10.45833025]
["bitfinex","SOLUSD",1769096332920,7.60137524,127.5,127.45,18.05970549]
["bitfinex","SOLUSD",1769096334237,2.65433243,127.49,127.45,18.05970549]
["bitfinex","SOLUSD",1769096334544,2.65433243,127.49,127.46,7.60137524]
["bitfinex","SOLUSD",1769096334732,2.65433243,127.5,127.46,7.60137524]
["bitfinex","SOLUSD",1769096335323,2.65433243,127.5,127.46,2.61256033]
["bitfinex","SOLUSD",1769096335524,2.65433243,127.5,127.47,7.60137524]
["bitfinex","SOLUSD",1769096336641,2.65433243,127.5,127.47,15.44631244]
["bitfinex","SOLUSD",1769096337023,2.65433243,127.5,127.47,7.60137524]
["bitfinex","SOLUSD",1769096337524,2.65433243,127.5,127.47,15.44623932]
["bitfinex","SOLUSD",1769096338817,2.65433243,127.5,127.47,7.84486408]
["bitfinex","SOLUSD",1769096339021,2.65433243,127.5,127.47,10.68308007]
["bitfinex","SOLUSD",1769096340244,2.65433243,127.5,127.46,7.84528633]
["bitfinex","SOLUSD",1769096340453,5.49254842,127.5,127.46,7.84528633]
["bitfinex","SOLUSD",1769096340627,2.65433243,127.49,127.46,7.84528633]
["bitfinex","SOLUSD",1769096340827,2.65433243,127.46,127.42,7.84759435]
["bitfinex","SOLUSD",1769096341133,2.65433243,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1769096341328,2.50339687,127.48,127.42,22.1382269]
["bitfinex","SOLUSD",1769096341544,2.50339687,127.48,127.45,10.68442234]
["bitfinex","SOLUSD",1769096342336,2.50339687,127.48,127.46,2.83821599]
["bitfinex","SOLUSD",1769096342541,2.50339687,127.5,127.47,2.83821599]
["bitfinex","SOLUSD",1769096342744,5.04151826,127.49,127.48,2.83821599]
["bitfinex","SOLUSD",1769096342945,5.04151826,127.49,127.47,7.84455064]
["bitfinex","SOLUSD",1769096343144,2.50339687,127.5,127.47,7.84455064]
["bitfinex","SOLUSD",1769096343342,2.50339687,127.5,127.47,10.68276663]
["bitfinex","SOLUSD",1769096344051,2.50339687,127.5,127.48,7.84434745]
["bitfinex","SOLUSD",1769096344251,2.53853828,127.52,127.48,10.68256344]
["bitfinex","SOLUSD",1769096344631,2.53853828,127.53,127.49,5.31396727]
["bitfinex","SOLUSD",1769096344828,2.83821599,127.62,127.51,2.83821599]
["bitfinex","SOLUSD",1769096344829,5.37675427,127.55,127.51,2.83821599]
["bitfinex","SOLUSD",1769096345032,2.53853828,127.55,127.52,2.83821599]
["bitfinex","SOLUSD",1769096345347,2.53853828,127.57,127.54,4.91e-06]
["bitfinex","SOLUSD",1769096345528,2.53853828,127.57,127.54,2.83821599]
["bitfinex","SOLUSD",1769096345929,2.53853828,127.59,127.55,2.83821599]
["bitfinex","SOLUSD",1769096346129,2.53853828,127.58,127.54,2.83821599]
["bitfinex","SOLUSD",1769096346734,2.53853828,127.57,127.54,2.83821599]
["bitfinex","SOLUSD",1769096346957,2.53853828,127.57,127.54,7.59403841]
["bitfinex","SOLUSD",1769096347153,2.53853828,127.57,127.52,7.84171989]
["bitfinex","SOLUSD",1769096347343,2.53853828,127.56,127.52,15.4357583]
["bitfinex","SOLUSD",1769096347672,2.53853828,127.56,127.52,7.84171989]
["bitfinex","SOLUSD",1769096347845,2.53853828,127.56,127.53,7.59403841]
["bitfinex","SOLUSD",1769096348150,2.53853828,127.56,127.54,7.59403841]
["bitfinex","SOLUSD",1769096348348,2.53853828,127.58,127.55,7.59403841]
["bitfinex","SOLUSD",1769096349051,2.53853828,127.58,127.53,10.31676788]
["bitfinex","SOLUSD",1769096349257,2.53853828,127.58,127.55,7.59403841]
["bitfinex","SOLUSD",1769096349437,2.53853828,127.58,127.54,7.59403841]
["bitfinex","SOLUSD",1769096350049,2.53853828,127.58,127.53,10.31676788]
["bitfinex","SOLUSD",1769096350263,2.53853828,127.58,127.54,7.59403841]
["bitfinex","SOLUSD",1769096351358,2.53853828,127.58,127.55,7.59403841]
["bitfinex","SOLUSD",1769096351658,2.53853828,127.58,127.54,7.59403841]
["bitfinex","SOLUSD",1769096351866,7.88262684,127.58,127.5,2.47575128]
["bitfinex","SOLUSD",1769096352074,7.88262684,127.58,127.5,10.31854516]
["bitfinex","SOLUSD",1769096352075,7.59403841,127.54,127.5,10.31854516]
["bitfinex","SOLUSD",1769096352242,10.13257669,127.55,127.5,17.91258357]
["bitfinex","SOLUSD",1769096352744,10.13257669,127.55,127.5,10.06978969]
["bitfinex","SOLUSD",1769096353257,2.53853828,127.54,127.5,10.06978969]
["bitfinex","SOLUSD",1769096353778,10.13257669,127.54,127.5,2.47575128]
["bitfinex","SOLUSD",1769096354644,7.59403841,127.55,127.5,17.91288357]
["bitfinex","SOLUSD",1769096354849,10.13257669,127.55,127.5,17.91288357]
["bitfinex","SOLUSD",1769096355275,10.13257669,127.55,127.5,10.06978969]
["bitfinex","SOLUSD",1769096355565,7.59403841,127.52,127.48,17.9139132]
["bitfinex","SOLUSD",1769096355768,7.59403841,127.52,127.48,2.47575128]
["bitfinex","SOLUSD",1769096355966,2.53853828,127.53,127.48,10.31984556]
["bitfinex","SOLUSD",1769096356180,7.59403841,127.52,127.48,17.91388397]
["bitfinex","SOLUSD",1769096356348,7.59403841,127.54,127.5,10.31873924]
["bitfinex","SOLUSD",1769096356658,2.53853828,127.55,127.5,17.91277765]
["bitfinex","SOLUSD",1769096356972,10.13257669,127.55,127.51,2.47575128]
["bitfinex","SOLUSD",1769096357464,108.84408856,127.57,127.48,10.06978969]
["bitfinex","SOLUSD",1769096357465,7.59403841,127.52,127.48,10.06978969]
["bitfinex","SOLUSD",1769096357642,10.13257669,127.53,127.49,2.47575128]
["bitfinex","SOLUSD",1769096359641,7.59403841,127.53,127.49,2.47575128]
["bitfinex","SOLUSD",1769096359835,10.13257669,127.55,127.51,10.06978969]
["bitfinex","SOLUSD",1769096360661,2.53853828,127.55,127.51,10.06978969]
["bitfinex","SOLUSD",1769096360854,10.13568528,127.55,127.51,10.07289828]
["bitfinex","SOLUSD",1769096361434,10.13568528,127.55,127.49,27.45297335]
["bitfinex","SOLUSD",1769096361435,103.5,127.57,127.54,10.07289828]
["bitfinex","SOLUSD",1769096361667,2.53853828,127.59,127.54,2.47575128]
["bitfinex","SOLUSD",1769096361838,10.13568528,127.58,127.54,2.47575128]
["bitfinex","SOLUSD",1769096363669,2.53853828,127.58,127.54,10.07289828]
["bitfinex","SOLUSD",1769096364164,10.13568528,127.58,127.54,2.47575128]
["bitfinex","SOLUSD",1769096364375,10.13568528,127.56,127.52,2.47575128]
["bitfinex","SOLUSD",1769096364744,7.597147,127.57,127.53,2.47575128]
["bitfinex","SOLUSD",1769096365044,103.5,127.61,127.57,2.47575128]
["bitfinex","SOLUSD",1769096365249,103.5,127.61,127.58,2.47575128]
["bitfinex","SOLUSD",1769096365456,10.13568528,127.62,127.58,2.47575128]
["bitfinex","SOLUSD",1769096366063,10.13568528,127.62,127.57,10.07289828]
["bitfinex","SOLUSD",1769096367138,10.13568528,127.62,127.57,2.47575128]
["bitfinex","SOLUSD",1769096367367,10.13568528,127.62,127.57,10.07289828]
["bitfinex","SOLUSD",1769096367872,7.597147,127.59,127.54,10.07289828]
["bitfinex","SOLUSD",1769096368163,10.13568528,127.58,127.54,2.47575128]
["bitfinex","SOLUSD",1769096368339,7.597147,127.58,127.54,2.47575128]
["bitfinex","SOLUSD",1769096368539,7.597147,127.56,127.52,2.47575128]
["bitfinex","SOLUSD",1769096368735,10.13568528,127.57,127.52,2.47575128]
["bitfinex","SOLUSD",1769096368964,5.37430801,127.57,127.52,5.31152101]
["bitfinex","SOLUSD",1769096369269,5.37430801,127.57,127.53,2.47575128]
["bitfinex","SOLUSD",1769096369565,2.83576973,127.56,127.53,2.47575128]
["bitfinex","SOLUSD",1769096369767,2.83576973,127.55,127.51,2.47575128]
["bitfinex","SOLUSD",1769096369956,2.83576973,127.56,127.51,5.31152101]
["bitfinex","SOLUSD",1769096370156,2.83576973,127.56,127.52,2.47575128]
["bitfinex","SOLUSD",1769096370461,2.83576973,127.55,127.52,2.47575128]
["bitfinex","SOLUSD",1769096370662,2.83576973,127.55,127.51,2.47575128]
["bitfinex","SOLUSD",1769096370848,7.59730925,127.55,127.51,2.47575128]
["bitfinex","SOLUSD",1769096371177,7.59730925,127.55,127.5,15.44032794]
["bitfinex","SOLUSD",1769096371178,7.59730925,127.53,127.49,2.47575128]
["bitfinex","SOLUSD",1769096372049,7.59730925,127.52,127.49,2.47575128]
["bitfinex","SOLUSD",1769096372267,7.59730925,127.51,127.47,2.54487269]
["bitfinex","SOLUSD",1769096372639,2.67096419,127.54,127.47,2.54487269]
["bitfinex","SOLUSD",1769096372865,7.59730925,127.52,127.48,2.54487269]
["bitfinex","SOLUSD",1769096373059,7.59730925,127.53,127.48,2.54487269]
["bitfinex","SOLUSD",1769096373777,7.59730925,127.52,127.48,2.54487269]
["bitfinex","SOLUSD",1769096374263,7.59730925,127.54,127.49,2.54487269]
["bitfinex","SOLUSD",1769096374457,8.01505275,127.55,127.5,2.54487269]
["bitfinex","SOLUSD",1769096374765,7.59730925,127.54,127.5,2.54487269]
["bitfinex","SOLUSD",1769096375164,7.59730925,127.53,127.5,2.54487269]
["bitfinex","SOLUSD",1769096375355,2.67096419,127.54,127.5,2.54487269]
["bitfinex","SOLUSD",1769096375356,10.26827344,127.54,127.5,2.54487269]
["bitfinex","SOLUSD",1769096375671,5.54540625,127.58,127.52,2.54487269]
["bitfinex","SOLUSD",1769096375843,7.59730925,127.57,127.53,2.54487269]
["bitfinex","SOLUSD",1769096376568,10.26827344,127.57,127.53,2.54487269]
["bitfinex","SOLUSD",1769096376766,7.59730925,127.55,127.53,2.54487269]
["bitfinex","SOLUSD",1769096377273,7.59730925,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096378063,2.67096419,127.57,127.51,2.54487269]
["bitfinex","SOLUSD",1769096378367,7.59730925,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096379671,7.59730925,127.55,127.52,2.54487269]
["bitfinex","SOLUSD",1769096379974,7.59730925,127.56,127.52,2.54487269]
["bitfinex","SOLUSD",1769096380964,7.59730925,127.55,127.52,2.54487269]
["bitfinex","SOLUSD",1769096381345,7.59730925,127.55,127.52,10.38669426]
["bitfinex","SOLUSD",1769096381671,7.59730925,127.56,127.53,2.54487269]
["bitfinex","SOLUSD",1769096381972,7.59730925,127.55,127.51,10.38713233]
["bitfinex","SOLUSD",1769096382175,7.59730925,127.54,127.51,2.54487269]
["bitfinex","SOLUSD",1769096382757,7.59730925,127.53,127.51,2.54487269]
["bitfinex","SOLUSD",1769096383155,7.59730925,127.53,127.49,7.84346388]
["bitfinex","SOLUSD",1769096383368,7.59730925,127.53,127.49,10.38833657]
["bitfinex","SOLUSD",1769096384166,7.59730925,127.52,127.49,2.54487269]
["bitfinex","SOLUSD",1769096384350,7.59730925,127.53,127.49,10.38848824]
["bitfinex","SOLUSD",1769096384866,7.59730925,127.53,127.5,2.54487269]
["bitfinex","SOLUSD",1769096385550,7.59730925,127.53,127.5,10.38795515]
["bitfinex","SOLUSD",1769096385754,7.59730925,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096386769,7.59730925,127.55,127.51,10.38729778]
["bitfinex","SOLUSD",1769096387975,7.59730925,127.54,127.51,2.54487269]
["bitfinex","SOLUSD",1769096388783,7.59730925,127.53,127.5,7.84283293]
["bitfinex","SOLUSD",1769096389080,7.59730925,127.53,127.5,10.38770562]
["bitfinex","SOLUSD",1769096389582,10.26827344,127.54,127.5,10.38770562]
["bitfinex","SOLUSD",1769096389876,7.59730925,127.52,127.48,10.38882769]
["bitfinex","SOLUSD",1769096390081,7.59730925,127.51,127.48,10.38882769]
["bitfinex","SOLUSD",1769096390276,7.59730925,127.52,127.49,10.38853287]
["bitfinex","SOLUSD",1769096390461,7.59730925,127.52,127.5,2.54487269]
["bitfinex","SOLUSD",1769096390979,2.83742196,127.52,127.5,2.54487269]
["bitfinex","SOLUSD",1769096391183,2.83742196,127.53,127.51,2.54487269]
["bitfinex","SOLUSD",1769096391476,2.83742196,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096391862,2.83742196,127.57,127.53,2.54487269]
["bitfinex","SOLUSD",1769096392060,2.83742196,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096392369,2.83742196,127.56,127.51,2.54487269]
["bitfinex","SOLUSD",1769096392558,2.83742196,127.57,127.53,2.54487269]
["bitfinex","SOLUSD",1769096393170,2.83742196,127.57,127.53,10.3860843]
["bitfinex","SOLUSD",1769096394056,2.83742196,127.56,127.53,2.54487269]
["bitfinex","SOLUSD",1769096394255,103.5,127.59,127.54,2.54487269]
["bitfinex","SOLUSD",1769096394455,5.50838615,127.57,127.52,2.54487269]
["bitfinex","SOLUSD",1769096394668,2.83742196,127.55,127.52,10.38649375]
["bitfinex","SOLUSD",1769096394866,2.83742196,127.55,127.52,2.54487269]
["bitfinex","SOLUSD",1769096395269,2.83742196,127.55,127.5,2.54487269]
["bitfinex","SOLUSD",1769096395872,2.83742196,127.54,127.51,7.84224893]
["bitfinex","SOLUSD",1769096396690,2.83742196,127.54,127.51,10.38712162]
["bitfinex","SOLUSD",1769096397062,2.67096419,127.55,127.51,10.38712162]
["bitfinex","SOLUSD",1769096397263,2.83742196,127.54,127.51,10.38712162]
["bitfinex","SOLUSD",1769096397580,2.83742196,127.54,127.51,2.54487269]
["bitfinex","SOLUSD",1769096397789,2.83742196,127.52,127.49,10.38848136]
["bitfinex","SOLUSD",1769096398857,2.83742196,127.51,127.47,10.38984675]
["bitfinex","SOLUSD",1769096399386,2.83742196,127.51,127.48,10.38919861]
["bitfinex","SOLUSD",1769096399576,2.67096419,127.52,127.48,10.38919861]
["bitfinex","SOLUSD",1769096399577,5.50838615,127.52,127.48,10.38919861]
["bitfinex","SOLUSD",1769096400291,5.50838615,127.54,127.5,2.54487269]
["bitfinex","SOLUSD",1769096400588,2.67096419,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096400759,5.50838615,127.55,127.51,2.54487269]
["bitfinex","SOLUSD",1769096400960,10.26839932,127.54,127.5,7.59743513]
["bitfinex","SOLUSD",1769096401186,10.26839932,127.54,127.5,10.14230782]
["bitfinex","SOLUSD",1769096401384,10.26839932,127.54,127.5,2.54487269]
["bitfinex","SOLUSD",1769096401683,7.59743513,127.53,127.5,2.54487269]
["bitfinex","SOLUSD",1769096402189,10.3483541,127.54,127.5,10.38786612]
["bitfinex","SOLUSD",1769096402684,10.3483541,127.53,127.49,10.45780896]
["bitfinex","SOLUSD",1769096402901,10.3483541,127.53,127.49,2.61427414]
["bitfinex","SOLUSD",1769096403070,10.3483541,127.53,127.49,10.45796098]
["bitfinex","SOLUSD",1769096403381,7.59743513,127.53,127.5,2.62490196]
["bitfinex","SOLUSD",1769096403579,10.20673468,127.54,127.5,2.62490196]
["bitfinex","SOLUSD",1769096403807,7.59743513,127.53,127.5,2.62490196]
["bitfinex","SOLUSD",1769096403988,7.59743513,127.53,127.49,10.46847732]
["bitfinex","SOLUSD",1769096405195,2.60929955,127.54,127.49,18.06591245]
["bitfinex","SOLUSD",1769096405196,10.20673468,127.54,127.49,18.06591245]
["bitfinex","SOLUSD",1769096405569,2.60929955,127.53,127.49,10.22233709]
["bitfinex","SOLUSD",1769096405787,10.20673468,127.53,127.49,2.62490196]
["bitfinex","SOLUSD",1769096406100,2.60929955,127.5,127.47,7.84484075]
["bitfinex","SOLUSD",1769096406390,10.20673468,127.51,127.47,7.84484075]
["bitfinex","SOLUSD",1769096406758,10.20673468,127.5,127.46,18.06770971]
["bitfinex","SOLUSD",1769096406963,10.20673468,127.5,127.46,10.47027458]
["bitfinex","SOLUSD",1769096407165,10.20673468,127.49,127.45,18.06844092]
["bitfinex","SOLUSD",1769096407360,10.20673468,127.49,127.45,10.4710841]
["bitfinex","SOLUSD",1769096408790,7.59743513,127.48,127.41,19.62098504]
["bitfinex","SOLUSD",1769096408979,7.59743513,127.47,127.43,2.62490196]
["bitfinex","SOLUSD",1769096409295,10.20673468,127.49,127.45,10.47106779]
["bitfinex","SOLUSD",1769096409509,7.59743513,127.48,127.44,10.47133522]
["bitfinex","SOLUSD",1769096409993,10.20673468,127.49,127.45,10.47106556]
["bitfinex","SOLUSD",1769096410193,10.20673468,127.49,127.45,10.22233709]
["bitfinex","SOLUSD",1769096410393,10.20673468,127.49,127.45,2.62490196]
["bitfinex","SOLUSD",1769096410599,7.59743513,127.48,127.45,2.62490196]
["bitfinex","SOLUSD",1769096410974,7.59743513,127.47,127.44,2.62490196]
["bitfinex","SOLUSD",1769096411189,7.59743513,127.47,127.44,10.47172453]
["bitfinex","SOLUSD",1769096412092,10.20673468,127.48,127.44,10.47172453]
["bitfinex","SOLUSD",1769096412395,7.59743513,127.47,127.44,10.47172453]
["bitfinex","SOLUSD",1769096412700,7.59743513,127.48,127.45,2.62490196]
["bitfinex","SOLUSD",1769096413299,10.20673468,127.46,127.43,7.84729007]
["bitfinex","SOLUSD",1769096413481,10.20673468,127.46,127.42,10.472585]
["bitfinex","SOLUSD",1769096413977,10.20673468,127.43,127.39,2.62490196]
["bitfinex","SOLUSD",1769096414179,2.60929955,127.46,127.41,2.62490196]
["bitfinex","SOLUSD",1769096414495,7.59743513,127.45,127.41,2.62490196]
["bitfinex","SOLUSD",1769096415078,10.20673468,127.46,127.41,10.22233709]
["bitfinex","SOLUSD",1769096415603,10.20673468,127.46,127.41,18.07095348]
["bitfinex","SOLUSD",1769096415805,10.20673468,127.45,127.41,10.22233709]
["bitfinex","SOLUSD",1769096416105,10.20673468,127.45,127.41,2.62490196]
["bitfinex","SOLUSD",1769096416301,7.59743513,127.45,127.42,2.62490196]
["bitfinex","SOLUSD",1769096416494,10.20673468,127.44,127.4,15.44640179]
["bitfinex","SOLUSD",1769096416689,10.20673468,127.44,127.4,10.47386862]
["bitfinex","SOLUSD",1769096416890,7.59743513,127.44,127.41,2.62490196]
["bitfinex","SOLUSD",1769096417199,10.20673468,127.44,127.39,10.47477767]
["bitfinex","SOLUSD",1769096417403,7.59743513,127.43,127.4,10.47386571]
["bitfinex","SOLUSD",1769096417908,7.59743513,127.43,127.4,2.62490196]
["bitfinex","SOLUSD",1769096418079,7.59743513,127.43,127.39,10.47453791]
["bitfinex","SOLUSD",1769096418505,7.59743513,127.43,127.4,2.62490196]
["bitfinex","SOLUSD",1769096421323,2.60929955,127.45,127.4,2.62490196]
["bitfinex","SOLUSD",1769096421501,7.59743513,127.44,127.4,2.62490196]
["bitfinex","SOLUSD",1769096421702,2.60929955,127.45,127.41,2.62490196]
["bitfinex","SOLUSD",1769096421902,7.59743513,127.44,127.41,2.62490196]
["bitfinex","SOLUSD",1769096422307,7.59743513,127.45,127.41,2.62490196]
["bitfinex","SOLUSD",1769096423011,2.84084381,127.45,127.41,2.62490196]
["bitfinex","SOLUSD",1769096423716,2.84084381,127.45,127.42,2.62490196]
["bitfinex","SOLUSD",1769096424286,106.10929955,127.49,127.43,2.62490196]
["bitfinex","SOLUSD",1769096424512,2.60929955,127.51,127.45,2.62490196]
["bitfinex","SOLUSD",1769096424698,2.84084381,127.49,127.45,2.62490196]
["bitfinex","SOLUSD",1769096424899,2.84084381,127.5,127.46,2.62490196]
["bitfinex","SOLUSD",1769096425998,5.45014336,127.49,127.44,13.31242166]
["bitfinex","SOLUSD",1769096426200,2.84084381,127.48,127.44,10.47157785]
["bitfinex","SOLUSD",1769096426526,2.84084381,127.49,127.46,10.47042379]
["bitfinex","SOLUSD",1769096426699,2.84084381,127.49,127.46,2.62490196]
["bitfinex","SOLUSD",1769096427320,2.84084381,127.48,127.45,10.4710155]
["bitfinex","SOLUSD",1769096427529,2.84084381,127.46,127.43,2.62490196]
["bitfinex","SOLUSD",1769096427897,2.84084381,127.46,127.43,10.47203617]
["bitfinex","SOLUSD",1769096428419,2.84084381,127.47,127.43,10.47203617]
["bitfinex","SOLUSD",1769096428715,2.84084381,127.47,127.44,2.62490196]
["bitfinex","SOLUSD",1769096428924,2.60929955,127.48,127.44,2.62490196]
["bitfinex","SOLUSD",1769096429225,2.84084381,127.47,127.44,2.62490196]
["bitfinex","SOLUSD",1769096430099,2.84084381,127.48,127.45,10.47111616]
["bitfinex","SOLUSD",1769096430304,2.84084381,127.48,127.45,2.62490196]
["bitfinex","SOLUSD",1769096431120,2.84084381,127.49,127.45,2.62490196]
["bitfinex","SOLUSD",1769096432531,2.84084381,127.49,127.45,10.47076717]
["bitfinex","SOLUSD",1769096432713,2.84084381,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096433522,2.84084381,127.48,127.45,10.44781502]
["bitfinex","SOLUSD",1769096434224,2.84084381,127.48,127.46,2.60194981]
["bitfinex","SOLUSD",1769096434430,2.84084381,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096434923,2.84084381,127.48,127.45,10.44781502]
["bitfinex","SOLUSD",1769096435820,2.84084381,127.48,127.46,2.60194981]
["bitfinex","SOLUSD",1769096436130,2.84084381,127.48,127.45,10.44781502]
["bitfinex","SOLUSD",1769096436535,2.84084381,127.48,127.46,2.60194981]
["bitfinex","SOLUSD",1769096437413,2.84084381,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096437618,2.84084381,127.49,127.47,2.60194981]
["bitfinex","SOLUSD",1769096437827,2.84084381,127.5,127.47,2.60194981]
["bitfinex","SOLUSD",1769096438218,103.5,127.52,127.47,2.60194981]
["bitfinex","SOLUSD",1769096438510,106.34084381,127.52,127.48,2.60194981]
["bitfinex","SOLUSD",1769096438721,109.06029998,127.52,127.48,2.60194981]
["bitfinex","SOLUSD",1769096440111,2.84084381,127.51,127.48,2.60194981]
["bitfinex","SOLUSD",1769096442034,5.56029998,127.49,127.46,7.84528826]
["bitfinex","SOLUSD",1769096442235,5.56029998,127.5,127.46,10.44723807]
["bitfinex","SOLUSD",1769096442432,109.06029998,127.52,127.48,2.60194981]
["bitfinex","SOLUSD",1769096442638,5.56029998,127.5,127.46,10.44731845]
["bitfinex","SOLUSD",1769096442941,2.84084381,127.49,127.46,10.44731845]
["bitfinex","SOLUSD",1769096443313,2.84084381,127.48,127.45,10.44785182]
["bitfinex","SOLUSD",1769096445330,5.56029998,127.49,127.45,10.44785182]
["bitfinex","SOLUSD",1769096445635,2.84084381,127.5,127.46,2.60194981]
["bitfinex","SOLUSD",1769096446034,5.56029998,127.5,127.46,2.60194981]
["bitfinex","SOLUSD",1769096446346,2.84084381,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096446840,5.56029998,127.49,127.45,10.44785182]
["bitfinex","SOLUSD",1769096447046,5.56029998,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096449847,2.84084381,127.5,127.47,2.60194981]
["bitfinex","SOLUSD",1769096450348,5.56029998,127.5,127.47,2.60194981]
["bitfinex","SOLUSD",1769096451151,5.56029998,127.5,127.46,10.44754589]
["bitfinex","SOLUSD",1769096452440,5.56029998,127.5,127.46,2.60194981]
["bitfinex","SOLUSD",1769096453946,5.56029998,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096454434,2.84084381,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096454634,5.56029998,127.49,127.45,10.4479147]
["bitfinex","SOLUSD",1769096455148,5.56029998,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096455852,2.71945617,127.49,127.46,10.44741352]
["bitfinex","SOLUSD",1769096456854,2.71945617,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096457153,5.56029998,127.5,127.46,2.60194981]
["bitfinex","SOLUSD",1769096457530,5.56029998,127.49,127.46,2.60194981]
["bitfinex","SOLUSD",1769096457935,5.56029998,127.49,127.46,10.44747157]
["bitfinex","SOLUSD",1769096458553,2.71945617,127.5,127.47,2.60194981]
["bitfinex","SOLUSD",1769096458873,2.84084381,127.51,127.47,2.60194981]
["bitfinex","SOLUSD",1769096458874,5.56029998,127.51,127.47,2.60194981]
["bitfinex","SOLUSD",1769096459755,2.71945617,127.5,127.47,2.60194981]
["bitfinex","SOLUSD",1769096460555,5.56029998,127.5,127.46,10.44747157]
["bitfinex","SOLUSD",1769096460751,2.84084381,127.49,127.46,10.44747157]
["bitfinex","SOLUSD",1769096460949,2.84084381,127.47,127.44,2.60194981]
["bitfinex","SOLUSD",1769096461133,2.84084381,127.47,127.44,10.44846]
["bitfinex","SOLUSD",1769096461338,2.7595447,127.51,127.47,2.61367116]
["bitfinex","SOLUSD",1769096461649,2.84084381,127.49,127.46,10.45922275]
["bitfinex","SOLUSD",1769096462152,5.60038851,127.51,127.47,2.61367116]
["bitfinex","SOLUSD",1769096462452,2.84084381,127.5,127.47,2.61367116]
["bitfinex","SOLUSD",1769096463039,5.49930296,127.5,127.47,10.45822495]
["bitfinex","SOLUSD",1769096463261,2.84084381,127.5,127.47,10.45822495]
["bitfinex","SOLUSD",1769096463460,5.49930296,127.51,127.47,10.45822495]
["bitfinex","SOLUSD",1769096464158,106.15845915,127.52,127.48,2.60209839]
["bitfinex","SOLUSD",1769096464364,5.49930296,127.52,127.48,2.60209839]
["bitfinex","SOLUSD",1769096464870,5.49930296,127.5,127.46,2.60209839]
["bitfinex","SOLUSD",1769096465162,2.65845915,127.49,127.46,10.44749549]
["bitfinex","SOLUSD",1769096465372,5.49930296,127.5,127.46,10.44749549]
["bitfinex","SOLUSD",1769096465539,5.49930296,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096467070,5.49930296,127.5,127.46,10.44749549]
["bitfinex","SOLUSD",1769096467369,5.49930296,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096468040,5.49930296,127.5,127.46,10.44749549]
["bitfinex","SOLUSD",1769096468967,5.49930296,127.5,127.46,2.60209839]
["bitfinex","SOLUSD",1769096469176,5.49930296,127.49,127.45,10.44803192]
["bitfinex","SOLUSD",1769096469636,5.49930296,127.49,127.46,7.84546531]
["bitfinex","SOLUSD",1769096470042,2.65845915,127.49,127.46,10.4475637]
["bitfinex","SOLUSD",1769096470245,5.49930296,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096470558,5.49930296,127.5,127.46,10.4475637]
["bitfinex","SOLUSD",1769096471070,5.49930296,127.49,127.45,10.44803208]
["bitfinex","SOLUSD",1769096471370,2.65845915,127.49,127.46,10.44755804]
["bitfinex","SOLUSD",1769096472153,5.49930296,127.49,127.46,10.44755804]
["bitfinex","SOLUSD",1769096472353,5.49930296,127.49,127.46,7.84545965]
["bitfinex","SOLUSD",1769096472771,5.49930296,127.49,127.46,10.44755804]
["bitfinex","SOLUSD",1769096474972,5.49930296,127.5,127.46,10.44755804]
["bitfinex","SOLUSD",1769096475548,5.49930296,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096479876,2.84084381,127.49,127.47,2.60209839]
["bitfinex","SOLUSD",1769096480276,2.65845915,127.47,127.44,2.60209839]
["bitfinex","SOLUSD",1769096480462,2.84084381,127.46,127.42,2.60209839]
["bitfinex","SOLUSD",1769096481401,2.84084381,127.46,127.43,2.60209839]
["bitfinex","SOLUSD",1769096481582,2.84084381,127.45,127.43,2.60209839]
["bitfinex","SOLUSD",1769096481875,2.78084214,127.45,127.43,2.60209839]
["bitfinex","SOLUSD",1769096482381,2.78084214,127.45,127.43,10.44949773]
["bitfinex","SOLUSD",1769096483379,2.84084381,127.46,127.43,10.44949773]
["bitfinex","SOLUSD",1769096483981,5.49930296,127.46,127.43,2.60209839]
["bitfinex","SOLUSD",1769096484870,2.84029107,127.46,127.43,10.44953819]
["bitfinex","SOLUSD",1769096485071,2.84029107,127.46,127.44,2.60209839]
["bitfinex","SOLUSD",1769096485784,2.84029107,127.48,127.44,2.60209839]
["bitfinex","SOLUSD",1769096485992,5.49875022,127.48,127.44,2.60209839]
["bitfinex","SOLUSD",1769096486183,5.49875022,127.48,127.44,10.44887184]
["bitfinex","SOLUSD",1769096486386,5.49875022,127.48,127.45,2.60209839]
["bitfinex","SOLUSD",1769096486577,2.84029107,127.48,127.45,2.60209839]
["bitfinex","SOLUSD",1769096486770,108.99875022,127.49,127.45,2.60209839]
["bitfinex","SOLUSD",1769096486972,103.5,127.49,127.46,2.60209839]
["bitfinex","SOLUSD",1769096487872,103.5,127.49,127.47,2.60209839]
["bitfinex","SOLUSD",1769096488388,5.49875022,127.51,127.47,2.60209839]
["bitfinex","SOLUSD",1769096489194,2.84029107,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096489790,5.49875022,127.51,127.47,2.60209839]
["bitfinex","SOLUSD",1769096490996,5.49875022,127.5,127.47,2.60209839]
["bitfinex","SOLUSD",1769096491195,2.84029107,127.52,127.47,5.44238946]
["bitfinex","SOLUSD",1769096491363,103.5,127.54,127.5,2.84029107]
["bitfinex","SOLUSD",1769096491569,2.84029107,127.56,127.52,2.51443728]
["bitfinex","SOLUSD",1769096491868,2.60365102,127.56,127.53,2.5368326]
["bitfinex","SOLUSD",1769096492068,5.44394209,127.57,127.53,2.5368326]
["bitfinex","SOLUSD",1769096492285,2.84029107,127.56,127.53,2.5368326]
["bitfinex","SOLUSD",1769096492788,5.44394209,127.57,127.53,2.5368326]
["bitfinex","SOLUSD",1769096493384,5.44394209,127.56,127.53,2.5368326]
["bitfinex","SOLUSD",1769096493686,5.44394209,127.55,127.51,2.5368326]
["bitfinex","SOLUSD",1769096494478,2.60365102,127.55,127.51,13.2194178]
["bitfinex","SOLUSD",1769096494678,2.84029107,127.56,127.53,2.5368326]
["bitfinex","SOLUSD",1769096494881,5.44394209,127.57,127.53,2.5368326]
["bitfinex","SOLUSD",1769096495590,2.84029107,127.58,127.55,2.5368326]
["bitfinex","SOLUSD",1769096495887,5.44394209,127.58,127.54,2.5368326]
["bitfinex","SOLUSD",1769096496289,5.44394209,127.57,127.53,2.5368326]
["bitfinex","SOLUSD",1769096497484,2.84029107,127.57,127.53,2.5368326]
["bitfinex","SOLUSD",1769096497881,2.84029107,127.56,127.53,2.5368326]
["bitfinex","SOLUSD",1769096500680,106.10365102,127.59,127.55,2.5368326]
["bitfinex","SOLUSD",1769096500883,2.84029107,127.58,127.55,2.5368326]
["bitfinex","SOLUSD",1769096502481,108.94394209,127.59,127.55,2.5368326]
["bitfinex","SOLUSD",1769096502682,106.10365102,127.59,127.55,2.5368326]
["bitfinex","SOLUSD",1769096502879,103.5,127.59,127.56,2.5368326]
["bitfinex","SOLUSD",1769096503079,106.34029107,127.59,127.56,2.5368326]
["bitfinex","SOLUSD",1769096503282,5.44394209,127.6,127.56,2.5368326]
["bitfinex","SOLUSD",1769096503781,2.84029107,127.6,127.56,2.5368326]
["bitfinex","SOLUSD",1769096504400,5.44394209,127.59,127.54,10.68069136]
["bitfinex","SOLUSD",1769096504602,2.60365102,127.58,127.55,2.5368326]
["bitfinex","SOLUSD",1769096504911,2.84029107,127.58,127.55,2.5368326]
["bitfinex","SOLUSD",1769096505071,5.44394209,127.59,127.55,2.5368326]
["bitfinex","SOLUSD",1769096505268,5.44394209,127.59,127.56,2.5368326]
["bitfinex","SOLUSD",1769096506411,7.83639443,127.61,127.56,2.5368326]
["bitfinex","SOLUSD",1769096506412,2.84029107,127.6,127.57,2.5368326]
["bitfinex","SOLUSD",1769096506574,5.44394209,127.61,127.57,2.5368326]
["bitfinex","SOLUSD",1769096507475,7.94773958,127.62,127.57,2.5368326]
["bitfinex","SOLUSD",1769096507672,2.84029107,127.62,127.58,2.5368326]
["bitfinex","SOLUSD",1769096507900,5.54394209,127.63,127.58,2.5368326]
["bitfinex","SOLUSD",1769096508091,2.60365102,127.62,127.58,2.5368326]
["bitfinex","SOLUSD",1769096508396,2.94029107,127.63,127.6,2.5368326]
["bitfinex","SOLUSD",1769096508597,2.84029107,127.62,127.58,2.5368326]
["bitfinex","SOLUSD",1769096508793,2.84029107,127.62,127.59,2.5368326]
["bitfinex","SOLUSD",1769096509190,0.1,127.63,127.59,2.5368326]
["bitfinex","SOLUSD",1769096509802,2.94029107,127.63,127.59,2.5368326]
["bitfinex","SOLUSD",1769096510391,0.1,127.63,127.59,2.5368326]
["bitfinex","SOLUSD",1769096510590,0.1,127.63,127.6,2.5368326]
["bitfinex","SOLUSD",1769096510894,0.1,127.63,127.61,2.5368326]
["bitfinex","SOLUSD",1769096511070,0.1,127.64,127.61,2.5368326]
["bitfinex","SOLUSD",1769096511587,0.1,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096512695,2.94029107,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096513987,0.1,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096514197,2.70365102,127.65,127.61,2.5368326]
["bitfinex","SOLUSD",1769096514379,0.1,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096514580,0.1,127.65,127.64,2.5368326]
["bitfinex","SOLUSD",1769096514885,0.4964442,127.67,127.64,2.5368326]
["bitfinex","SOLUSD",1769096515396,3.33673527,127.67,127.64,2.5368326]
["bitfinex","SOLUSD",1769096515581,0.4964442,127.67,127.64,2.5368326]
["bitfinex","SOLUSD",1769096515776,3.33673527,127.67,127.64,2.5368326]
["bitfinex","SOLUSD",1769096517605,3.33673527,127.67,127.63,10.37195873]
["bitfinex","SOLUSD",1769096517606,2.84029107,127.66,127.63,10.37195873]
["bitfinex","SOLUSD",1769096517902,2.84029107,127.64,127.6,2.5368326]
["bitfinex","SOLUSD",1769096518200,2.84029107,127.64,127.61,2.5368326]
["bitfinex","SOLUSD",1769096518401,2.84029107,127.65,127.61,2.5368326]
["bitfinex","SOLUSD",1769096518702,5.44394209,127.66,127.61,2.5368326]
["bitfinex","SOLUSD",1769096519402,2.84029107,127.65,127.61,2.5368326]
["bitfinex","SOLUSD",1769096519880,2.84029107,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096520490,2.60365102,127.66,127.62,2.5368326]
["bitfinex","SOLUSD",1769096520804,2.84029107,127.65,127.62,2.5368326]
["bitfinex","SOLUSD",1769096522615,2.6160735,127.62,127.58,2.7474859]
["bitfinex","SOLUSD",1769096522792,2.84029107,127.6,127.58,2.7474859]
["bitfinex","SOLUSD",1769096522988,2.84029107,127.59,127.58,2.7474859]
["bitfinex","SOLUSD",1769096523308,2.72029136,127.59,127.55,7.83976394]
["bitfinex","SOLUSD",1769096523486,2.72029136,127.59,127.53,2.7474859]
["bitfinex","SOLUSD",1769096523805,2.72029136,127.59,127.54,2.7474859]
["bitfinex","SOLUSD",1769096524192,2.72029136,127.59,127.56,2.7474859]
["bitfinex","SOLUSD",1769096525010,2.84029107,127.58,127.56,2.7474859]
["bitfinex","SOLUSD",1769096526095,2.84029107,127.57,127.55,2.7474859]
["bitfinex","SOLUSD",1769096526298,2.78029117,127.57,127.55,2.7474859]
["bitfinex","SOLUSD",1769096526987,2.6160735,127.59,127.55,2.7474859]
["bitfinex","SOLUSD",1769096526988,2.84029107,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096527704,2.72029127,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096528400,2.60029133,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096529208,2.84029107,127.59,127.56,2.7474859]
["bitfinex","SOLUSD",1769096529506,2.84029107,127.58,127.56,2.7474859]
["bitfinex","SOLUSD",1769096530305,2.84029107,127.58,127.54,10.58786589]
["bitfinex","SOLUSD",1769096530586,2.84029107,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096530791,5.45636457,127.58,127.55,10.58753023]
["bitfinex","SOLUSD",1769096530992,5.45636457,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096531203,2.84029107,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096531799,5.45636457,127.58,127.55,2.7474859]
["bitfinex","SOLUSD",1769096532212,2.84029107,127.57,127.55,2.7474859]
["bitfinex","SOLUSD",1769096533111,2.84029107,127.56,127.54,10.58786406]
["bitfinex","SOLUSD",1769096533416,2.84029107,127.57,127.54,10.58786406]
["bitfinex","SOLUSD",1769096533604,5.45636457,127.55,127.5,2.7474859]
["bitfinex","SOLUSD",1769096533789,2.6160735,127.57,127.52,2.7474859]
["bitfinex","SOLUSD",1769096533989,2.84029107,127.57,127.53,2.7474859]
["bitfinex","SOLUSD",1769096534682,2.84029107,127.57,127.53,10.58873867]
["bitfinex","SOLUSD",1769096535501,2.6160735,127.58,127.53,10.58873867]
["bitfinex","SOLUSD",1769096535502,2.84029107,127.56,127.54,2.7474859]
["bitfinex","SOLUSD",1769096535700,2.84029107,127.57,127.54,2.7474859]
["bitfinex","SOLUSD",1769096535910,2.84029107,127.56,127.54,2.7474859]
["bitfinex","SOLUSD",1769096536101,2.84029107,127.56,127.53,10.58873867]
["bitfinex","SOLUSD",1769096537001,2.84029107,127.56,127.54,2.7474859]
["bitfinex","SOLUSD",1769096538112,2.6160735,127.58,127.54,2.7474859]
["bitfinex","SOLUSD",1769096538113,2.84029107,127.57,127.54,2.7474859]
["bitfinex","SOLUSD",1769096540226,5.45636457,127.6,127.56,2.7474859]
["bitfinex","SOLUSD",1769096540520,2.84029107,127.59,127.56,2.7474859]
["bitfinex","SOLUSD",1769096543819,5.45636457,127.6,127.56,10.58690311]
["bitfinex","SOLUSD",1769096544024,106.34029107,127.62,127.58,2.7474859]
["bitfinex","SOLUSD",1769096544200,2.6160735,127.65,127.59,5.58777697]
["bitfinex","SOLUSD",1769096544401,5.45636457,127.65,127.61,5.58777697]
["bitfinex","SOLUSD",1769096544603,17.6764442,127.67,127.62,2.7474859]
["bitfinex","SOLUSD",1769096544604,5.45636457,127.66,127.62,2.7474859]
["bitfinex","SOLUSD",1769096545027,0.4964442,127.67,127.63,2.7474859]
["bitfinex","SOLUSD",1769096545028,3.33673527,127.67,127.63,2.7474859]
["bitfinex","SOLUSD",1769096545321,0.4964442,127.67,127.65,2.7474859]
["bitfinex","SOLUSD",1769096545516,0.4964442,127.67,127.65,2.71748668]
["bitfinex","SOLUSD",1769096545727,0.4964442,127.67,127.65,5.55777775]
["bitfinex","SOLUSD",1769096546527,0.2,127.69,127.66,2.84029107]
["bitfinex","SOLUSD",1769096547025,0.2,127.69,127.65,2.82957439]
["bitfinex","SOLUSD",1769096547223,0.2,127.69,127.66,2.82957439]
["bitfinex","SOLUSD",1769096547427,0.2,127.69,127.66,5.57706029]
["bitfinex","SOLUSD",1769096547623,0.2,127.69,127.65,13.41082329]
["bitfinex","SOLUSD",1769096547807,5.64564789,127.69,127.65,10.5812489]
["bitfinex","SOLUSD",1769096548003,2.82957439,127.67,127.64,2.7474859]
["bitfinex","SOLUSD",1769096548826,2.6160735,127.68,127.64,2.7474859]
["bitfinex","SOLUSD",1769096549027,5.44564789,127.67,127.63,10.58243166]
["bitfinex","SOLUSD",1769096549228,5.44564789,127.67,127.63,2.7474859]
["bitfinex","SOLUSD",1769096549410,2.82957439,127.67,127.64,2.7474859]
["bitfinex","SOLUSD",1769096549610,5.44564789,127.68,127.64,2.7474859]
["bitfinex","SOLUSD",1769096550426,2.82957439,127.68,127.64,2.7474859]
["bitfinex","SOLUSD",1769096550606,5.44564789,127.68,127.64,2.7474859]
["bitfinex","SOLUSD",1769096550807,2.82957439,127.67,127.64,2.7474859]
["bitfinex","SOLUSD",1769096551116,5.44564789,127.67,127.63,10.58246255]
["bitfinex","SOLUSD",1769096551311,2.82957439,127.67,127.64,2.7474859]
["bitfinex","SOLUSD",1769096551711,2.82957439,127.65,127.62,2.52423902]
["bitfinex","SOLUSD",1769096551913,2.66523802,127.67,127.62,2.52423902]
["bitfinex","SOLUSD",1769096552121,2.82957439,127.66,127.63,10.35927617]
["bitfinex","SOLUSD",1769096552317,2.66523802,127.67,127.63,2.52423902]
["bitfinex","SOLUSD",1769096552525,2.82957439,127.66,127.63,2.52423902]
["bitfinex","SOLUSD",1769096554827,2.66523802,127.67,127.63,2.52423902]
["bitfinex","SOLUSD",1769096555032,2.82957439,127.66,127.63,2.52423902]
["bitfinex","SOLUSD",1769096555334,2.82957439,127.66,127.63,10.35937188]
["bitfinex","SOLUSD",1769096556517,5.49481241,127.67,127.63,10.35937188]
["bitfinex","SOLUSD",1769096556714,2.82957439,127.66,127.63,10.35937188]
["bitfinex","SOLUSD",1769096558030,2.82957439,127.67,127.63,2.52423902]
["bitfinex","SOLUSD",1769096558323,2.82957439,127.65,127.61,10.36052059]
["bitfinex","SOLUSD",1769096558633,2.82957439,127.65,127.62,2.52423902]
["bitfinex","SOLUSD",1769096559729,2.82957439,127.65,127.63,2.52423902]
["bitfinex","SOLUSD",1769096560211,2.82957439,127.66,127.63,2.52423902]
["bitfinex","SOLUSD",1769096560411,2.82957439,127.67,127.63,2.52423902]
["bitfinex","SOLUSD",1769096561632,5.49481241,127.67,127.63,10.35903376]
["bitfinex","SOLUSD",1769096561829,5.49481241,127.65,127.61,10.36033322]
["bitfinex","SOLUSD",1769096562037,2.82957439,127.64,127.61,10.36033322]
["bitfinex","SOLUSD",1769096562329,5.49481241,127.65,127.62,2.52423902]
["bitfinex","SOLUSD",1769096562632,2.82957439,127.65,127.62,10.3598363]
["bitfinex","SOLUSD",1769096563835,2.82957439,127.64,127.61,10.36030436]
["bitfinex","SOLUSD",1769096564833,2.82957439,127.63,127.6,7.83671612]
["bitfinex","SOLUSD",1769096565042,2.82957439,127.62,127.59,10.36154359]
["bitfinex","SOLUSD",1769096565523,2.82957439,127.62,127.6,10.36117933]
["bitfinex","SOLUSD",1769096565725,2.82957439,127.62,127.6,2.52423902]
["bitfinex","SOLUSD",1769096566230,2.82957439,127.61,127.58,10.3621612]
["bitfinex","SOLUSD",1769096566633,2.82957439,127.59,127.57,7.83862771]
["bitfinex","SOLUSD",1769096566826,2.82957439,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096568536,2.82957439,127.59,127.55,10.36406055]
["bitfinex","SOLUSD",1769096568839,2.82957439,127.58,127.55,10.36406055]
["bitfinex","SOLUSD",1769096569235,2.82957439,127.58,127.56,2.52423902]
["bitfinex","SOLUSD",1769096570144,2.66523802,127.6,127.56,10.36360133]
["bitfinex","SOLUSD",1769096570338,2.82957439,127.58,127.56,10.36360133]
["bitfinex","SOLUSD",1769096571044,2.82957439,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096571231,2.82957439,127.6,127.57,2.52423902]
["bitfinex","SOLUSD",1769096572048,2.82957439,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096572240,2.82957439,127.6,127.57,2.52423902]
["bitfinex","SOLUSD",1769096572747,2.82957439,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096572948,2.76957442,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096573334,2.76957442,127.59,127.56,7.83936231]
["bitfinex","SOLUSD",1769096573335,2.82957439,127.58,127.56,10.36363314]
["bitfinex","SOLUSD",1769096573540,2.76957454,127.58,127.56,10.36363314]
["bitfinex","SOLUSD",1769096574747,2.82957439,127.59,127.56,10.36363314]
["bitfinex","SOLUSD",1769096575548,2.70957467,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096575728,2.82957439,127.59,127.57,2.52423902]
["bitfinex","SOLUSD",1769096577028,2.82957439,127.58,127.55,2.52423902]
["bitfinex","SOLUSD",1769096577627,2.82957439,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1769096577850,2.82957439,127.58,127.56,10.36368712]
["bitfinex","SOLUSD",1769096578038,2.82957439,127.58,127.56,2.52423902]
["bitfinex","SOLUSD",1769096578444,2.82957439,127.59,127.56,2.52423902]
["bitfinex","SOLUSD",1769096578836,2.82957439,127.58,127.55,7.83977158]
["bitfinex","SOLUSD",1769096579041,2.82957439,127.57,127.55,10.3640106]
["bitfinex","SOLUSD",1769096579248,2.82957439,127.57,127.56,2.52423902]
["bitfinex","SOLUSD",1769096579460,2.82957439,127.58,127.55,10.3640106]
["bitfinex","SOLUSD",1769096579665,5.49481241,127.56,127.53,7.84123026]
["bitfinex","SOLUSD",1769096579953,2.66523802,127.57,127.53,10.36546928]
["bitfinex","SOLUSD",1769096580136,2.82957439,127.58,127.55,2.52423902]
["bitfinex","SOLUSD",1769096580343,5.49481241,127.59,127.55,2.52423902]
["bitfinex","SOLUSD",1769096580743,2.82957439,127.58,127.55,2.52423902]
["bitfinex","SOLUSD",1769096581262,2.66523802,127.59,127.55,2.52423902]
["bitfinex","SOLUSD",1769096581440,2.82957439,127.58,127.55,2.52423902]
["bitfinex","SOLUSD",1769096582073,2.82957439,127.58,127.55,10.36414231]
["bitfinex","SOLUSD",1769096582355,5.49481241,127.59,127.55,10.36414231]
["bitfinex","SOLUSD",1769096582735,5.49481241,127.59,127.55,2.52423902]
["bitfinex","SOLUSD",1769096584283,103.5,127.63,127.58,2.68445767]
["bitfinex","SOLUSD",1769096584570,5.42075751,127.63,127.59,2.68445767]
["bitfinex","SOLUSD",1769096584774,2.59118312,127.6,127.56,2.68445767]
["bitfinex","SOLUSD",1769096585129,2.82957439,127.59,127.56,2.68445767]
["bitfinex","SOLUSD",1769096585351,5.42075751,127.59,127.56,2.68445767]
["bitfinex","SOLUSD",1769096585569,2.59118312,127.59,127.54,2.68445767]
["bitfinex","SOLUSD",1769096585734,5.42075751,127.58,127.54,2.68445767]
["bitfinex","SOLUSD",1769096586166,5.42075751,127.58,127.54,10.52495776]
["bitfinex","SOLUSD",1769096586351,5.42075751,127.58,127.55,2.68445767]
["bitfinex","SOLUSD",1769096586652,2.82957439,127.58,127.55,2.68445767]
["bitfinex","SOLUSD",1769096587157,109.4565132,127.65,127.54,7.84050009]
["bitfinex","SOLUSD",1769096587158,2.59118312,127.64,127.56,2.68445767]
["bitfinex","SOLUSD",1769096587359,5.42075751,127.63,127.59,2.68445767]
["bitfinex","SOLUSD",1769096587552,2.59118312,127.62,127.59,2.68445767]
["bitfinex","SOLUSD",1769096590844,2.59118312,127.62,127.58,13.36807814]
["bitfinex","SOLUSD",1769096592144,5.42075751,127.62,127.58,10.53850375]
["bitfinex","SOLUSD",1769096592573,2.59118312,127.62,127.58,10.53850375]
["bitfinex","SOLUSD",1769096592751,5.42075751,127.62,127.58,10.53850375]
["bitfinex","SOLUSD",1769096593369,5.38597328,127.63,127.59,2.70055167]
["bitfinex","SOLUSD",1769096593666,2.55639889,127.62,127.59,2.70055167]
["bitfinex","SOLUSD",1769096595064,2.55639889,127.63,127.6,2.70055167]
["bitfinex","SOLUSD",1769096595260,2.55639889,127.63,127.59,13.3677002]
["bitfinex","SOLUSD",1769096596758,2.55639889,127.64,127.6,5.53012606]
["bitfinex","SOLUSD",1769096597664,2.55639889,127.63,127.59,13.3677002]
["bitfinex","SOLUSD",1769096598968,2.55639889,127.61,127.58,7.83802617]
["bitfinex","SOLUSD",1769096599163,2.55639889,127.63,127.59,7.83745377]
["bitfinex","SOLUSD",1769096599370,2.55639889,127.63,127.6,5.53012606]
["bitfinex","SOLUSD",1769096599665,2.55639889,127.63,127.6,2.70055167]
["bitfinex","SOLUSD",1769096600751,2.55639889,127.63,127.6,10.53734781]
["bitfinex","SOLUSD",1769096603377,2.55639889,127.62,127.58,13.3680255]
["bitfinex","SOLUSD",1769096604572,2.55639889,127.61,127.57,13.36865617]
["bitfinex","SOLUSD",1769096604776,2.55639889,127.61,127.58,10.53872177]
["bitfinex","SOLUSD",1769096606155,2.55639889,127.62,127.58,13.36829616]
["bitfinex","SOLUSD",1769096607676,2.55639889,127.64,127.59,2.70055167]
["bitfinex","SOLUSD",1769096607972,2.55639889,127.64,127.6,2.70055167]
["bitfinex","SOLUSD",1769096608482,2.55639889,127.62,127.58,10.53872177]
["bitfinex","SOLUSD",1769096608669,2.55639889,127.65,127.6,2.70055167]
["bitfinex","SOLUSD",1769096608995,2.55639889,127.67,127.63,2.83059647]
["bitfinex","SOLUSD",1769096609375,2.55639889,127.66,127.62,13.3664933]
["bitfinex","SOLUSD",1769096609879,2.55639889,127.66,127.62,10.66626908]
["bitfinex","SOLUSD",1769096610281,2.55639889,127.65,127.61,13.36727011]
["bitfinex","SOLUSD",1769096610657,2.55639889,127.62,127.59,2.70055167]
["bitfinex","SOLUSD",1769096610857,2.55639889,127.6,127.58,7.83779877]
["bitfinex","SOLUSD",1769096611069,2.55639889,127.61,127.58,2.70055167]
["bitfinex","SOLUSD",1769096611569,2.55639889,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1769096611979,2.68680814,127.63,127.6,2.50895036]
["bitfinex","SOLUSD",1769096612169,2.68680814,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1769096612170,2.68680814,127.64,127.61,5.33954683]
["bitfinex","SOLUSD",1769096612365,2.68680814,127.66,127.62,2.83059647]
["bitfinex","SOLUSD",1769096612663,174.93168994,127.69,127.6,5.33954683]
["bitfinex","SOLUSD",1769096612664,2.68680814,127.64,127.6,5.33954683]
["bitfinex","SOLUSD",1769096612875,2.68680814,127.64,127.6,10.3455473]
["bitfinex","SOLUSD",1769096613071,22.72408856,127.69,127.61,5.33954683]
["bitfinex","SOLUSD",1769096613072,5.51740461,127.66,127.61,5.33954683]
["bitfinex","SOLUSD",1769096613258,2.68680814,127.66,127.62,5.33954683]
["bitfinex","SOLUSD",1769096614572,2.68680814,127.68,127.64,5.33954683]
["bitfinex","SOLUSD",1769096615282,2.68680814,127.68,127.64,2.83059647]
["bitfinex","SOLUSD",1769096615469,0.2,127.69,127.65,5.33954683]
["bitfinex","SOLUSD",1769096615665,2.88680814,127.69,127.65,5.33954683]
["bitfinex","SOLUSD",1769096616383,2.88680814,127.69,127.65,2.83059647]
["bitfinex","SOLUSD",1769096616566,2.88680814,127.69,127.65,10.66422409]
["bitfinex","SOLUSD",1769096617106,2.88680814,127.69,127.66,5.33954683]
["bitfinex","SOLUSD",1769096617390,2.88680814,127.69,127.66,2.83059647]
["bitfinex","SOLUSD",1769096617686,5.71740461,127.69,127.65,7.8338871]
["bitfinex","SOLUSD",1769096618394,2.68680814,127.68,127.65,7.8338871]
["bitfinex","SOLUSD",1769096618684,2.68680814,127.67,127.64,10.34322189]
["bitfinex","SOLUSD",1769096619065,2.68680814,127.68,127.65,2.50895036]
["bitfinex","SOLUSD",1769096619310,0.2,127.69,127.65,5.33954683]
["bitfinex","SOLUSD",1769096619311,2.88680814,127.69,127.65,5.33954683]
["bitfinex","SOLUSD",1769096619898,3.03059647,127.69,127.64,13.17381836]
["bitfinex","SOLUSD",1769096620079,5.51740461,127.68,127.64,10.34322189]
["bitfinex","SOLUSD",1769096620386,2.68680814,127.67,127.64,10.34322189]
["bitfinex","SOLUSD",1769096620989,2.68680814,127.67,127.64,7.83427153]
["bitfinex","SOLUSD",1769096621191,2.68680814,127.66,127.62,5.33954683]
["bitfinex","SOLUSD",1769096621564,2.68680814,127.66,127.63,10.34388812]
["bitfinex","SOLUSD",1769096621968,2.68680814,127.68,127.64,13.17380215]
["bitfinex","SOLUSD",1769096622186,2.68680814,127.68,127.64,10.34320568]
["bitfinex","SOLUSD",1769096622368,2.68680814,127.67,127.64,10.34320568]
["bitfinex","SOLUSD",1769096623370,2.68680814,127.67,127.64,7.83425532]
["bitfinex","SOLUSD",1769096623572,5.51740461,127.67,127.64,7.83425532]
["bitfinex","SOLUSD",1769096623774,5.51740461,127.67,127.63,7.83503149]
["bitfinex","SOLUSD",1769096623775,2.68680814,127.66,127.63,7.83503149]
["bitfinex","SOLUSD",1769096623978,2.68680814,127.68,127.64,2.83059647]
["bitfinex","SOLUSD",1769096624184,2.68680814,127.66,127.61,24.92944305]
["bitfinex","SOLUSD",1769096624564,2.68680814,127.66,127.63,7.83470439]
["bitfinex","SOLUSD",1769096625512,2.68680814,127.65,127.63,7.83470439]
["bitfinex","SOLUSD",1769096625783,5.51740461,127.64,127.61,7.83618033]
["bitfinex","SOLUSD",1769096626164,2.68680814,127.67,127.62,7.83570384]
["bitfinex","SOLUSD",1769096626364,5.51740461,127.66,127.62,10.3446542]
["bitfinex","SOLUSD",1769096626583,8.0308967,127.68,127.63,5.33954683]
["bitfinex","SOLUSD",1769096626961,2.68680814,127.68,127.65,10.66451734]
["bitfinex","SOLUSD",1769096627183,2.68680814,127.68,127.65,13.1734677]
["bitfinex","SOLUSD",1769096627380,2.68680814,127.68,127.65,10.34287123]
["bitfinex","SOLUSD",1769096628480,0.2,127.69,127.66,2.50895036]
["bitfinex","SOLUSD",1769096628668,0.2,127.69,127.66,5.33954683]
["bitfinex","SOLUSD",1769096628865,0.1,127.71,127.68,2.50895036]
["bitfinex","SOLUSD",1769096629061,0.1,127.71,127.69,5.33954683]
["bitfinex","SOLUSD",1769096629480,0.1,127.71,127.69,2.50895036]
["bitfinex","SOLUSD",1769096629784,0.1,127.71,127.69,5.33954683]
["bitfinex","SOLUSD",1769096629970,0.1,127.71,127.69,2.50895036]
["bitfinex","SOLUSD",1769096630174,2.78680814,127.71,127.67,2.50895036]
["bitfinex","SOLUSD",1769096630488,2.78680814,127.71,127.68,13.35109849]
["bitfinex","SOLUSD",1769096630489,2.68680814,127.7,127.68,13.35109849]
["bitfinex","SOLUSD",1769096630662,2.83059647,127.69,127.65,2.48512695]
["bitfinex","SOLUSD",1769096630869,19.35706494,127.69,127.65,2.48512695]
["bitfinex","SOLUSD",1769096631079,2.68680814,127.7,127.66,2.48489061]
["bitfinex","SOLUSD",1769096631288,2.68680814,127.76,127.7,2.48489061]
["bitfinex","SOLUSD",1769096631521,5.51740461,127.72,127.68,2.48489061]
["bitfinex","SOLUSD",1769096631787,5.51740461,127.72,127.66,2.48489061]
["bitfinex","SOLUSD",1769096631973,2.83059647,127.69,127.66,2.48489061]
["bitfinex","SOLUSD",1769096632489,2.83059647,127.67,127.65,7.83388497]
["bitfinex","SOLUSD",1769096632694,5.51740461,127.68,127.65,7.83388497]
["bitfinex","SOLUSD",1769096633189,2.83059647,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1769096633384,5.51740461,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1769096634193,2.83059647,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1769096634870,2.83059647,127.67,127.63,22.0716448]
["bitfinex","SOLUSD",1769096634871,2.83059647,127.66,127.63,7.83497285]
["bitfinex","SOLUSD",1769096635070,2.83059647,127.65,127.63,7.83497285]
["bitfinex","SOLUSD",1769096635289,2.77059687,127.65,127.62,7.83560688]
["bitfinex","SOLUSD",1769096635594,2.83059647,127.64,127.62,7.83574345]
["bitfinex","SOLUSD",1769096636099,2.68680814,127.63,127.59,19.59331079]
["bitfinex","SOLUSD",1769096636280,2.83059647,127.62,127.6,7.83659854]
["bitfinex","SOLUSD",1769096636592,5.51740461,127.63,127.6,7.83659854]
["bitfinex","SOLUSD",1769096636974,5.39740526,127.63,127.59,10.31750497]
["bitfinex","SOLUSD",1769096637490,2.77059697,127.62,127.59,10.31750497]
["bitfinex","SOLUSD",1769096638092,5.39740526,127.63,127.59,10.31750497]
["bitfinex","SOLUSD",1769096638273,2.56680879,127.63,127.59,10.31750497]
["bitfinex","SOLUSD",1769096638674,5.39740526,127.63,127.59,10.31750497]
["bitfinex","SOLUSD",1769096638883,10.15495782,127.63,127.59,10.31750497]
["bitfinex","SOLUSD",1769096639088,10.27495717,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1769096639395,2.68680814,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1769096639693,10.27495717,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1769096640077,2.68680814,127.65,127.61,2.50895036]
["bitfinex","SOLUSD",1769096640290,2.68680814,127.65,127.61,7.58814903]
["bitfinex","SOLUSD",1769096640488,2.68680814,127.65,127.62,7.58814903]
["bitfinex","SOLUSD",1769096640703,2.68680814,127.65,127.61,10.09709939]
["bitfinex","SOLUSD",1769096640998,2.68680814,127.65,127.61,17.9328941]
["bitfinex","SOLUSD",1769096641387,2.67714581,127.64,127.61,7.83630858]
["bitfinex","SOLUSD",1769096641900,10.70550498,127.7,127.63,7.58814903]
["bitfinex","SOLUSD",1769096642100,2.77167567,127.72,127.68,7.58814903]
["bitfinex","SOLUSD",1769096642291,2.77167567,127.71,127.62,12.93223759]
["bitfinex","SOLUSD",1769096642479,2.77167567,127.71,127.66,7.58814903]
["bitfinex","SOLUSD",1769096642674,2.77167567,127.7,127.65,7.58814903]
["bitfinex","SOLUSD",1769096642898,2.77167567,127.67,127.63,15.42270207]
["bitfinex","SOLUSD",1769096643099,2.77167567,127.67,127.63,7.83455304]
["bitfinex","SOLUSD",1769096643396,2.77167567,127.66,127.62,7.83553635]
["bitfinex","SOLUSD",1769096643898,2.77167567,127.63,127.6,7.83682249]
["bitfinex","SOLUSD",1769096644100,2.77167567,127.62,127.59,7.83734315]
["bitfinex","SOLUSD",1769096644682,2.77167567,127.64,127.59,15.42549218]
["bitfinex","SOLUSD",1769096644911,2.77167567,127.63,127.59,7.83734315]
["bitfinex","SOLUSD",1769096645898,2.77167567,127.63,127.59,15.42549218]
["bitfinex","SOLUSD",1769096646104,2.77167567,127.63,127.59,35.01950424]
["bitfinex","SOLUSD",1769096646305,10.3598247,127.66,127.59,27.43135521]
["bitfinex","SOLUSD",1769096646527,10.3598247,127.66,127.61,7.58814903]
["bitfinex","SOLUSD",1769096646802,10.3598247,127.65,127.6,7.58814903]
["bitfinex","SOLUSD",1769096647000,2.77167567,127.65,127.59,35.01950424]
["bitfinex","SOLUSD",1769096647204,10.3598247,127.65,127.6,7.58814903]
["bitfinex","SOLUSD",1769096647399,2.77167567,127.64,127.6,15.42457578]
["bitfinex","SOLUSD",1769096648292,2.77167567,127.64,127.6,7.83642675]
["bitfinex","SOLUSD",1769096648680,2.77167567,127.64,127.6,7.58814903]
["bitfinex","SOLUSD",1769096649800,2.77167567,127.64,127.56,39.19510691]
["bitfinex","SOLUSD",1769096650105,2.77167567,127.64,127.6,7.58814903]
["bitfinex","SOLUSD",1769096650693,2.77167567,127.62,127.6,7.83668978]
["bitfinex","SOLUSD",1769096651093,2.77167567,127.64,127.6,15.42483881]
["bitfinex","SOLUSD",1769096651713,10.3598247,127.64,127.6,7.83668978]
["bitfinex","SOLUSD",1769096651911,2.77167567,127.63,127.6,7.83668978]
["bitfinex","SOLUSD",1769096652115,10.3598247,127.64,127.6,7.83668978]
["bitfinex","SOLUSD",1769096652620,10.3598247,127.64,127.59,7.58814903]
["bitfinex","SOLUSD",1769096653407,2.77167567,127.68,127.6,7.58814903]
["bitfinex","SOLUSD",1769096653620,2.77167567,127.67,127.56,39.19510691]
["bitfinex","SOLUSD",1769096653925,10.3598247,127.67,127.62,7.58814903]
["bitfinex","SOLUSD",1769096654220,10.3598247,127.66,127.61,7.58814903]
["bitfinex","SOLUSD",1769096654619,2.77167567,127.66,127.62,7.58814903]
["bitfinex","SOLUSD",1769096654821,2.77167567,127.66,127.61,7.58814903]
["bitfinex","SOLUSD",1769096655022,10.3598247,127.66,127.61,7.58814903]
["bitfinex","SOLUSD",1769096655219,2.77167567,127.66,127.62,7.58814903]
["bitfinex","SOLUSD",1769096655416,10.3598247,127.68,127.63,7.58814903]
["bitfinex","SOLUSD",1769096655805,10.3598247,127.68,127.64,7.58814903]
["bitfinex","SOLUSD",1769096656019,2.77167567,127.7,127.65,7.58814903]
["bitfinex","SOLUSD",1769096656209,2.77167567,127.7,127.59,0.36235212]
["bitfinex","SOLUSD",1769096656210,2.77167567,127.7,127.66,7.58814903]
["bitfinex","SOLUSD",1769096656412,2.77167567,127.71,127.67,7.58814903]
["bitfinex","SOLUSD",1769096656602,2.77167567,127.71,127.68,7.58814903]
["bitfinex","SOLUSD",1769096656807,2.77167567,127.71,127.68,15.41977561]
["bitfinex","SOLUSD",1769096657511,2.77167567,127.72,127.68,15.41977561]
["bitfinex","SOLUSD",1769096657709,10.3598247,127.74,127.69,7.58814903]
["bitfinex","SOLUSD",1769096657909,2.77167567,127.74,127.68,27.41182708]
["bitfinex","SOLUSD",1769096658113,2.77167567,127.73,127.69,7.58814903]
["bitfinex","SOLUSD",1769096658422,10.3598247,127.75,127.7,7.58814903]
["bitfinex","SOLUSD",1769096658626,2.77167567,127.77,127.68,27.41182708]
["bitfinex","SOLUSD",1769096658809,10.3598247,127.75,127.65,66.58630693]
["bitfinex","SOLUSD",1769096659215,2.77167567,127.75,127.71,7.58814903]
["bitfinex","SOLUSD",1769096659413,10.3598247,127.75,127.7,7.58814903]
["bitfinex","SOLUSD",1769096659723,2.77167567,127.73,127.69,7.58814903]
["bitfinex","SOLUSD",1769096660134,10.3598247,127.73,127.68,7.58814903]
["bitfinex","SOLUSD",1769096660630,2.77167567,127.76,127.7,7.58814903]
["bitfinex","SOLUSD",1769096660932,2.77167567,127.75,127.71,7.58814903]
["bitfinex","SOLUSD",1769096661623,2.77167567,127.75,127.72,7.58814903]
["bitfinex","SOLUSD",1769096661828,7.58814903,127.77,127.73,7.58814903]
["bitfinex","SOLUSD",1769096661829,2.77167567,127.77,127.73,7.58814903]
["bitfinex","SOLUSD",1769096662129,2.77167567,127.77,127.74,7.58814903]
["bitfinex","SOLUSD",1769096662426,1e-08,127.78,127.75,7.58814903]
["bitfinex","SOLUSD",1769096662927,1e-08,127.78,127.75,15.41564858]
["bitfinex","SOLUSD",1769096663114,2.77167567,127.77,127.73,15.41699296]
["bitfinex","SOLUSD",1769096663429,2.77167567,127.76,127.72,15.41763261]
["bitfinex","SOLUSD",1769096663728,2.77167567,127.75,127.71,15.41824308]
["bitfinex","SOLUSD",1769096663916,2.77167567,127.74,127.7,7.83063139]
["bitfinex","SOLUSD",1769096664126,2.77167567,127.74,127.7,15.41878042]
["bitfinex","SOLUSD",1769096664323,2.77167567,127.74,127.71,7.83012168]
["bitfinex","SOLUSD",1769096664627,2.77167567,127.77,127.73,7.58814903]
["bitfinex","SOLUSD",1769096664922,1e-08,127.78,127.74,15.41596292]
["bitfinex","SOLUSD",1769096665132,2.77167568,127.78,127.74,15.41596292]
["bitfinex","SOLUSD",1769096665432,2.77167568,127.78,127.73,7.82882786]
["bitfinex","SOLUSD",1769096665607,2.77167567,127.76,127.73,7.58814903]
["bitfinex","SOLUSD",1769096666147,2.77167567,127.76,127.73,15.41674448]
["bitfinex","SOLUSD",1769096666438,2.77167567,127.77,127.74,7.8283706]
["bitfinex","SOLUSD",1769096666626,2.77167567,127.77,127.74,15.41651963]
["bitfinex","SOLUSD",1769096666806,1e-08,127.78,127.76,7.58814903]
["bitfinex","SOLUSD",1769096667005,1e-08,127.78,127.77,15.41471238]
["bitfinex","SOLUSD",1769096667832,1e-08,127.78,127.76,15.41508729]
["bitfinex","SOLUSD",1769096668345,1e-08,127.78,127.75,15.41570019]
["bitfinex","SOLUSD",1769096668644,1e-08,127.78,127.77,7.58814903]
["bitfinex","SOLUSD",1769096668834,0.1,127.8,127.77,7.58814903]
["bitfinex","SOLUSD",1769096669001,0.1,127.8,127.79,7.58814903]
["bitfinex","SOLUSD",1769096669205,0.1,127.8,127.78,7.58814903]
["bitfinex","SOLUSD",1769096670143,0.1,127.8,127.77,7.82632387]
["bitfinex","SOLUSD",1769096670144,1e-08,127.8,127.79,7.58814903]
["bitfinex","SOLUSD",1769096670514,1e-08,127.8,127.77,27.39273226]
["bitfinex","SOLUSD",1769096670712,1e-08,127.8,127.79,7.58814903]
["bitfinex","SOLUSD",1769096671020,1e-08,127.8,127.79,7.56377082]
["bitfinex","SOLUSD",1769096671215,1e-08,127.8,127.79,15.38910926]
["bitfinex","SOLUSD",1769096671426,10.38702149,127.83,127.79,34.95245537]
["bitfinex","SOLUSD",1769096671625,1e-08,127.83,127.82,7.56377082]
["bitfinex","SOLUSD",1769096671804,0.1,127.85,127.82,7.56377082]
["bitfinex","SOLUSD",1769096672003,0.1,127.85,127.83,7.56377082]
["bitfinex","SOLUSD",1769096672535,2.87167567,127.85,127.79,27.38868455]
["bitfinex","SOLUSD",1769096672846,2.87167567,127.85,127.82,7.56377082]
["bitfinex","SOLUSD",1769096673044,0.1,127.85,127.83,7.56377082]
["bitfinex","SOLUSD",1769096673205,0.1,127.85,127.77,39.13093694]
["bitfinex","SOLUSD",1769096673410,0.1,127.85,127.83,7.56377082]
["bitfinex","SOLUSD",1769096673629,2.87167567,127.85,127.81,7.56377082]
["bitfinex","SOLUSD",1769096674136,2.77167567,127.82,127.78,7.56377082]
["bitfinex","SOLUSD",1769096675541,2.77167567,127.84,127.8,7.56377082]
["bitfinex","SOLUSD",1769096675832,2.77167567,127.83,127.79,15.38910926]
["bitfinex","SOLUSD",1769096676233,2.77167567,127.83,127.8,7.56377082]
["bitfinex","SOLUSD",1769096676410,2.77167567,127.83,127.79,15.38910926]
["bitfinex","SOLUSD",1769096676616,10.33544649,127.83,127.79,15.38910926]
["bitfinex","SOLUSD",1769096677124,2.77167567,127.83,127.79,15.38910926]
["bitfinex","SOLUSD",1769096677842,0.1,127.85,127.8,7.56377082]
["bitfinex","SOLUSD",1769096678061,0.1,127.87,127.8,7.56377082]
["bitfinex","SOLUSD",1769096678062,0.1,127.87,127.84,7.56377082]
["bitfinex","SOLUSD",1769096678360,2.77167567,127.92,127.86,7.56377082]
["bitfinex","SOLUSD",1769096678548,2.77167567,127.91,127.87,7.56377082]
["bitfinex","SOLUSD",1769096679439,2.77167567,127.9,127.86,7.56377082]
["bitfinex","SOLUSD",1769096679947,2.77167567,127.9,127.84,7.82227784]
["bitfinex","SOLUSD",1769096680150,8.21324995,127.93,127.8,39.12096818]
["bitfinex","SOLUSD",1769096680151,7.56377082,127.87,127.8,39.12096818]
["bitfinex","SOLUSD",1769096680356,2.77167567,127.87,127.83,7.56377082]
["bitfinex","SOLUSD",1769096680724,10.33544649,127.89,127.84,7.56377082]
["bitfinex","SOLUSD",1769096680919,2.77167567,127.89,127.85,7.56377082]
["bitfinex","SOLUSD",1769096681539,2.77167567,127.89,127.83,7.82262368]
["bitfinex","SOLUSD",1769096681744,2.77167567,127.89,127.86,7.56377082]
["bitfinex","SOLUSD",1769096681945,2.77167567,127.89,127.85,7.56377082]
["bitfinex","SOLUSD",1769096682748,2.77167567,127.92,127.86,7.56377082]
["bitfinex","SOLUSD",1769096682950,2.77167567,127.89,127.85,7.56377082]
["bitfinex","SOLUSD",1769096684039,2.77167567,127.88,127.84,15.38591548]
["bitfinex","SOLUSD",1769096684427,2.77167567,127.88,127.81,19.56028479]
["bitfinex","SOLUSD",1769096684428,2.77167567,127.87,127.81,19.56028479]
["bitfinex","SOLUSD",1769096684636,0.3964442,127.93,127.81,19.56028479]
["bitfinex","SOLUSD",1769096684637,2.77167567,127.85,127.82,7.82308572]
["bitfinex","SOLUSD",1769096685149,2.77167567,127.89,127.82,19.55752556]
["bitfinex","SOLUSD",1769096685330,2.77167567,127.89,127.85,15.38530047]
["bitfinex","SOLUSD",1769096685644,2.77167567,127.88,127.85,7.82162862]
["bitfinex","SOLUSD",1769096686025,2.77167567,127.88,127.85,7.56377082]
["bitfinex","SOLUSD",1769096686766,2.77167567,127.88,127.8,46.68537352]
["bitfinex","SOLUSD",1769096687052,2.77167567,127.88,127.84,7.56377082]
["bitfinex","SOLUSD",1769096687650,2.77167567,127.88,127.8,39.1216027]
["bitfinex","SOLUSD",1769096687950,2.77167567,127.87,127.8,39.1216027]
["bitfinex","SOLUSD",1769096688153,7.56377082,127.88,127.8,39.1216027]
["bitfinex","SOLUSD",1769096688154,2.77167567,127.88,127.84,15.38604866]
["bitfinex","SOLUSD",1769096688457,2.77167567,127.87,127.83,15.38642661]
["bitfinex","SOLUSD",1769096688954,5.74053276,127.93,127.76,172.08048507]
["bitfinex","SOLUSD",1769096688955,2.77167567,127.85,127.81,15.38765376]
["bitfinex","SOLUSD",1769096689146,2.77167567,127.84,127.81,7.82388294]
["bitfinex","SOLUSD",1769096689344,2.77167567,127.84,127.79,19.56278339]
["bitfinex","SOLUSD",1769096689345,2.77167567,127.86,127.82,15.38712183]
["bitfinex","SOLUSD",1769096689548,2.77167567,127.86,127.83,7.82254964]
["bitfinex","SOLUSD",1769096691159,2.77167567,127.86,127.83,7.56377082]
["bitfinex","SOLUSD",1769096691655,2.77167567,127.88,127.84,7.56377082]
["bitfinex","SOLUSD",1769096691831,5.34408856,127.91,127.84,7.56377082]
["bitfinex","SOLUSD",1769096692031,2.77167567,127.91,127.87,7.56377082]
["bitfinex","SOLUSD",1769096693352,2.77167567,127.91,127.87,15.3838814]
["bitfinex","SOLUSD",1769096693739,2.77167567,127.9,127.86,7.56377082]
["bitfinex","SOLUSD",1769096693939,2.77167567,127.9,127.85,7.56377082]
["bitfinex","SOLUSD",1769096694257,2.77167567,127.9,127.86,7.8206634]
["bitfinex","SOLUSD",1769096694452,2.77167567,127.89,127.86,7.8206634]
["bitfinex","SOLUSD",1769096694633,2.77167567,127.91,127.85,7.56377082]
["bitfinex","SOLUSD",1769096694840,2.77167567,127.91,127.87,15.38419654]
["bitfinex","SOLUSD",1769096695057,2.77167567,127.89,127.82,39.11581804]
["bitfinex","SOLUSD",1769096695259,2.77167567,127.89,127.86,7.56377082]
["bitfinex","SOLUSD",1769096696939,2.77167567,127.89,127.85,7.56377082]
["bitfinex","SOLUSD",1769096697132,2.77167567,127.88,127.83,7.56377082]
["bitfinex","SOLUSD",1769096697336,10.33544649,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1769096697531,2.77167567,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1769096698138,2.77167567,127.86,127.83,7.82260455]
["bitfinex","SOLUSD",1769096698662,2.77167567,127.86,127.84,7.56377082]
["bitfinex","SOLUSD",1769096699252,2.77167567,127.9,127.84,7.56377082]
["bitfinex","SOLUSD",1769096699460,7.81777336,127.92,127.85,7.82166601]
["bitfinex","SOLUSD",1769096699461,2.77167567,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1769096699951,2.77167567,127.88,127.85,15.38543683]
["bitfinex","SOLUSD",1769096700444,2.77167567,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1769096700650,2.77167567,127.85,127.83,7.82257164]
["bitfinex","SOLUSD",1769096700961,2.77167567,127.85,127.83,7.82287006]
["bitfinex","SOLUSD",1769096701557,2.77167567,127.85,127.79,19.56246112]
["bitfinex","SOLUSD",1769096701866,2.77167567,127.82,127.79,7.82504789]
["bitfinex","SOLUSD",1769096702047,7.56377082,127.82,127.78,7.82566284]
["bitfinex","SOLUSD",1769096702249,2.77167567,127.81,127.78,7.82566284]
["bitfinex","SOLUSD",1769096702640,2.77167567,127.81,127.77,7.56377082]
["bitfinex","SOLUSD",1769096702836,2.77167567,127.8,127.77,7.82627357]
["bitfinex","SOLUSD",1769096703042,10.33544649,127.78,127.75,7.82733382]
["bitfinex","SOLUSD",1769096703459,2.77167567,127.81,127.74,15.39217226]
["bitfinex","SOLUSD",1769096703667,2.77167567,127.81,127.76,7.56377082]
["bitfinex","SOLUSD",1769096703847,2.77167567,127.82,127.79,7.56377082]
["bitfinex","SOLUSD",1769096704250,2.77167567,127.82,127.78,7.56377082]
["bitfinex","SOLUSD",1769096704447,5.34408856,127.84,127.76,7.56377082]
["bitfinex","SOLUSD",1769096704448,2.77167567,127.8,127.76,7.56377082]
["bitfinex","SOLUSD",1769096704648,2.77167567,127.82,127.78,7.56377082]
["bitfinex","SOLUSD",1769096705067,2.77167567,127.85,127.81,7.56377082]
["bitfinex","SOLUSD",1769096705363,2.77167567,127.87,127.83,7.56377082]
["bitfinex","SOLUSD",1769096705559,2.77167567,127.87,127.77,5.9565132]
["bitfinex","SOLUSD",1769096705740,2.77167567,127.87,127.83,7.56377082]
["bitfinex","SOLUSD",1769096706166,2.77167567,127.87,127.82,7.56377082]
["bitfinex","SOLUSD",1769096706167,7.56377082,127.87,127.82,7.56377082]
["bitfinex","SOLUSD",1769096706370,2.77167567,127.86,127.83,7.56377082]
["bitfinex","SOLUSD",1769096706581,2.77167567,127.86,127.82,7.56377082]
["bitfinex","SOLUSD",1769096706762,2.77167567,127.86,127.83,7.56377082]
["bitfinex","SOLUSD",1769096707163,2.77167567,127.88,127.84,7.56377082]
["bitfinex","SOLUSD",1769096707362,2.77167567,127.92,127.87,7.56377082]
["bitfinex","SOLUSD",1769096707676,2.77167567,127.92,127.89,7.56377082]
["bitfinex","SOLUSD",1769096707978,2.77167567,127.92,127.88,15.38360191]
["bitfinex","SOLUSD",1769096708177,2.77167567,127.92,127.89,7.56377082]
["bitfinex","SOLUSD",1769096708348,2.77167567,127.92,127.88,15.38360191]
["bitfinex","SOLUSD",1769096708966,2.77167567,127.91,127.87,7.56377082]
["bitfinex","SOLUSD",1769096709173,2.77167567,127.91,127.87,15.38400892]
["bitfinex","SOLUSD",1769096709368,2.77167567,127.91,127.86,15.38462035]
["bitfinex","SOLUSD",1769096709772,2.77167567,127.89,127.86,7.82084953]
["bitfinex","SOLUSD",1769096710150,3.16811987,127.93,127.88,7.56377082]
["bitfinex","SOLUSD",1769096710459,0.3964442,127.93,127.86,27.37348522]
["bitfinex","SOLUSD",1769096710782,1e-08,127.93,127.92,7.56377082]
["bitfinex","SOLUSD",1769096710950,1e-08,127.93,127.87,2.42877849]
["bitfinex","SOLUSD",1769096711278,0.1,128.0,127.94,7.56377082]
["bitfinex","SOLUSD",1769096711451,7.66377082,128.0,127.95,7.56377082]
["bitfinex","SOLUSD",1769096711651,7.66377082,128.0,127.95,15.3789163]
["bitfinex","SOLUSD",1769096711958,7.66377082,128.0,127.95,7.81514548]
["bitfinex","SOLUSD",1769096712166,0.1,128.0,127.96,7.56377082]
["bitfinex","SOLUSD",1769096712567,7.66377082,128.0,127.95,7.81514548]
["bitfinex","SOLUSD",1769096712763,0.1,128.0,127.96,7.56377082]
["bitfinex","SOLUSD",1769096712975,2.37749988,128.04,127.98,9.99254931]
["bitfinex","SOLUSD",1769096713178,0.1,128.05,128.02,7.56377082]
["bitfinex","SOLUSD",1769096713474,2.37749988,128.06,128.0,2.42877849]
["bitfinex","SOLUSD",1769096713687,2.37749988,128.05,128.0,19.53116162]
["bitfinex","SOLUSD",1769096713851,7.56377082,128.07,128.01,15.37557616]
["bitfinex","SOLUSD",1769096714047,2.37749988,128.06,128.02,7.56377082]
["bitfinex","SOLUSD",1769096714347,2.37749988,128.08,128.04,7.56377082]
["bitfinex","SOLUSD",1769096714552,2.37749988,128.1,128.04,2.42877849]
["bitfinex","SOLUSD",1769096714776,2.37749988,128.08,128.02,2.42877849]
["bitfinex","SOLUSD",1769096715078,2.37749988,128.1,128.05,7.56377082]
["bitfinex","SOLUSD",1769096715263,2.47749988,128.11,128.06,7.56377082]
["bitfinex","SOLUSD",1769096715573,2.47749988,128.11,128.06,2.42877849]
["bitfinex","SOLUSD",1769096715753,0.1,128.11,128.08,7.56377082]
["bitfinex","SOLUSD",1769096716246,2.37749988,128.13,128.08,9.99254931]
["bitfinex","SOLUSD",1769096716454,12.55668531,128.15,128.1,7.56377082]
["bitfinex","SOLUSD",1769096716650,2.37749988,128.14,128.05,33.28958621]
["bitfinex","SOLUSD",1769096716849,2.37749988,128.14,128.09,7.56377082]
["bitfinex","SOLUSD",1769096717053,17.74295625,128.15,128.09,9.99254931]
["bitfinex","SOLUSD",1769096717273,2.37749988,128.14,128.09,7.56377082]
["bitfinex","SOLUSD",1769096717782,10.17918543,128.15,128.12,7.56377082]
["bitfinex","SOLUSD",1769096717963,1e-08,128.18,128.15,2.42877849]
["bitfinex","SOLUSD",1769096718361,1e-08,128.18,128.16,7.56377082]
["bitfinex","SOLUSD",1769096718572,1e-08,128.18,128.12,2.42877849]
["bitfinex","SOLUSD",1769096718756,2.37749988,128.16,128.11,17.7983412]
["bitfinex","SOLUSD",1769096718962,2.37749989,128.18,128.13,7.56377082]
["bitfinex","SOLUSD",1769096719151,1e-08,128.18,128.14,2.42877849]
["bitfinex","SOLUSD",1769096719468,1e-08,128.18,128.11,32.66436019]
["bitfinex","SOLUSD",1769096719469,1e-08,128.18,128.13,7.56377082]
["bitfinex","SOLUSD",1769096719658,7.56377083,128.18,128.12,17.79719255]
["bitfinex","SOLUSD",1769096719854,2.37749988,128.16,128.1,2.42877849]
["bitfinex","SOLUSD",1769096720061,2.37749989,128.18,128.13,7.56377082]
["bitfinex","SOLUSD",1769096720258,2.37749988,128.17,128.12,15.36885611]
["bitfinex","SOLUSD",1769096720571,2.37749988,128.15,128.11,7.80571853]
["bitfinex","SOLUSD",1769096720877,2.37749988,128.13,128.09,7.56377082]
["bitfinex","SOLUSD",1769096721077,2.37749988,128.15,128.1,7.56377082]
["bitfinex","SOLUSD",1769096721260,2.37749988,128.15,128.11,7.8057615]
["bitfinex","SOLUSD",1769096721457,1e-08,128.18,128.12,10.21920593]
["bitfinex","SOLUSD",1769096721686,1e-08,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1769096721864,1e-08,128.18,128.15,15.36712626]
["bitfinex","SOLUSD",1769096722059,1e-08,128.18,128.14,7.80384348]
["bitfinex","SOLUSD",1769096722278,1e-08,128.18,128.16,7.56377082]
["bitfinex","SOLUSD",1769096722874,1e-08,128.18,128.14,7.80384348]
["bitfinex","SOLUSD",1769096723067,9.9412707,128.17,128.11,7.80533378]
["bitfinex","SOLUSD",1769096723265,9.9412707,128.17,128.11,7.56377082]
["bitfinex","SOLUSD",1769096723467,2.37749988,128.16,128.1,29.48406411]
["bitfinex","SOLUSD",1769096723672,9.9412707,128.14,128.08,29.47789842]
["bitfinex","SOLUSD",1769096723968,1e-08,128.18,128.12,7.56377082]
["bitfinex","SOLUSD",1769096724280,7.56377082,128.16,128.1,7.56377082]
["bitfinex","SOLUSD",1769096724585,2.37749988,128.14,128.09,37.27418225]
["bitfinex","SOLUSD",1769096724793,2.37749988,128.13,128.09,7.80655912]
["bitfinex","SOLUSD",1769096724962,7.80158492,128.18,128.09,37.27418225]
["bitfinex","SOLUSD",1769096724963,2.37749988,128.15,128.09,37.27418225]
["bitfinex","SOLUSD",1769096725164,9.9412707,128.15,128.09,37.27418225]
["bitfinex","SOLUSD",1769096725464,2.37749988,128.14,128.09,34.88785667]
["bitfinex","SOLUSD",1769096725991,7.56377082,128.15,128.09,37.26512319]
["bitfinex","SOLUSD",1769096726169,9.9412707,128.15,128.09,29.70135237]
["bitfinex","SOLUSD",1769096726489,1e-08,128.18,128.13,2.36831151]
["bitfinex","SOLUSD",1769096726682,1e-08,128.18,128.17,7.56377082]
["bitfinex","SOLUSD",1769096726873,2.37749988,128.23,128.17,7.56377082]
["bitfinex","SOLUSD",1769096727183,9.9412707,128.23,128.17,7.56377082]
["bitfinex","SOLUSD",1769096727386,2.37749988,128.22,128.17,7.56377082]
["bitfinex","SOLUSD",1769096727763,2.37749988,128.21,128.16,7.56377082]
["bitfinex","SOLUSD",1769096727961,2.37749988,128.2,128.16,7.80270761]
["bitfinex","SOLUSD",1769096728192,2.37749988,128.22,128.17,7.56377082]
["bitfinex","SOLUSD",1769096728384,2.37749988,128.22,128.18,7.56377082]
["bitfinex","SOLUSD",1769096728887,2.37749988,128.25,128.19,2.35070888]
["bitfinex","SOLUSD",1769096729275,9.9412707,128.25,128.2,7.56377082]
["bitfinex","SOLUSD",1769096729577,2.37749988,128.24,128.17,2.34205891]
["bitfinex","SOLUSD",1769096729772,2.37749988,128.24,128.2,15.36374052]
["bitfinex","SOLUSD",1769096729976,2.37749988,128.26,128.2,15.36374052]
["bitfinex","SOLUSD",1769096730171,2.37749988,128.25,128.2,15.36374052]
["bitfinex","SOLUSD",1769096730371,2.37749988,128.24,128.18,21.84529396]
["bitfinex","SOLUSD",1769096730571,9.9412707,128.24,128.19,7.80044769]
["bitfinex","SOLUSD",1769096730772,2.37749988,128.22,128.18,7.80137737]
["bitfinex","SOLUSD",1769096730973,9.89621819,128.21,128.14,21.84284171]
["bitfinex","SOLUSD",1769096731173,9.89621819,128.21,128.15,2.32505589]
["bitfinex","SOLUSD",1769096731494,2.39021513,128.23,128.18,7.51871831]
["bitfinex","SOLUSD",1769096731796,2.39021513,128.23,128.18,15.32006334]
["bitfinex","SOLUSD",1769096732168,2.39021513,128.22,128.17,15.32069271]
["bitfinex","SOLUSD",1769096732371,2.39021513,128.2,128.15,15.32202813]
["bitfinex","SOLUSD",1769096732586,2.39021513,128.2,128.16,7.51871831]
["bitfinex","SOLUSD",1769096732894,19.49425271,128.25,128.13,7.51871831]
["bitfinex","SOLUSD",1769096732895,2.39021513,128.18,128.13,7.51871831]
["bitfinex","SOLUSD",1769096733101,2.39021513,128.2,128.15,15.32187031]
["bitfinex","SOLUSD",1769096733394,2.39021513,128.17,128.12,21.8131377]
["bitfinex","SOLUSD",1769096733697,2.39021513,128.17,128.13,15.32288333]
["bitfinex","SOLUSD",1769096734191,2.39021513,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1769096734391,2.39021513,128.19,128.15,7.80321988]
["bitfinex","SOLUSD",1769096734613,9.90893344,128.21,128.15,15.32193819]
["bitfinex","SOLUSD",1769096734781,2.39021513,128.18,128.14,7.80374345]
["bitfinex","SOLUSD",1769096735295,2.39021513,128.18,128.14,15.32246176]
["bitfinex","SOLUSD",1769096735474,2.39021513,128.18,128.14,7.80374345]
["bitfinex","SOLUSD",1769096736285,2.39021513,128.18,128.14,7.51871831]
["bitfinex","SOLUSD",1769096736481,2.39021513,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1769096736672,2.39021513,128.18,128.13,29.59234884]
["bitfinex","SOLUSD",1769096736997,2.39021513,128.2,128.16,7.51871831]
["bitfinex","SOLUSD",1769096737200,5.9565132,128.28,128.13,27.31600718]
["bitfinex","SOLUSD",1769096737201,2.39021513,128.26,128.19,7.51871831]
["bitfinex","SOLUSD",1769096737373,2.39021513,128.29,128.22,2.26854587]
["bitfinex","SOLUSD",1769096737576,9.90893344,128.29,128.24,7.51871831]
["bitfinex","SOLUSD",1769096737796,2.39021513,128.28,128.24,7.51871831]
["bitfinex","SOLUSD",1769096738099,2.39021513,128.28,128.18,2.26083962]
["bitfinex","SOLUSD",1769096738399,2.39021513,128.25,128.2,15.31861072]
["bitfinex","SOLUSD",1769096738605,9.90893344,128.25,128.2,15.31861072]
["bitfinex","SOLUSD",1769096738773,2.39021513,128.25,128.2,15.31861072]
["bitfinex","SOLUSD",1769096739202,2.39021513,128.22,128.17,15.32085609]
["bitfinex","SOLUSD",1769096739382,2.39021513,128.27,128.21,7.51871831]
["bitfinex","SOLUSD",1769096739700,2.39021513,128.29,128.23,7.51871831]
["bitfinex","SOLUSD",1769096739999,2.39021513,128.36,128.28,7.51871831]
["bitfinex","SOLUSD",1769096740201,2.39021513,128.35,128.3,15.3124539]
["bitfinex","SOLUSD",1769096740397,2.39021513,128.34,128.29,15.31343658]
["bitfinex","SOLUSD",1769096740605,2.39021513,128.31,128.27,7.79586779]
["bitfinex","SOLUSD",1769096740774,9.90893344,128.31,128.26,7.51871831]
["bitfinex","SOLUSD",1769096741097,2.39021513,128.31,128.27,15.31438304]
["bitfinex","SOLUSD",1769096741301,2.39021513,128.33,128.29,7.51871831]
["bitfinex","SOLUSD",1769096741492,2.39021513,128.33,128.25,7.51871831]
["bitfinex","SOLUSD",1769096741493,2.39021513,128.38,128.32,7.51871831]
["bitfinex","SOLUSD",1769096741801,2.39021513,128.35,128.31,7.51871831]
["bitfinex","SOLUSD",1769096741990,9.90893344,128.33,128.28,15.31395923]
["bitfinex","SOLUSD",1769096742301,2.39021513,128.33,128.3,15.3129407]
["bitfinex","SOLUSD",1769096742485,2.39021513,128.33,128.29,15.31337294]
["bitfinex","SOLUSD",1769096742684,2.39021513,128.32,128.22,38.99539036]
["bitfinex","SOLUSD",1769096742902,2.39021513,128.34,128.3,7.51871831]
["bitfinex","SOLUSD",1769096743079,2.39021513,128.34,128.29,15.31355179]
["bitfinex","SOLUSD",1769096743280,2.39021513,128.34,128.31,7.51871831]
["bitfinex","SOLUSD",1769096743479,2.39021513,128.34,128.3,7.51871831]
["bitfinex","SOLUSD",1769096744301,2.39021513,128.33,128.29,7.51871831]
["bitfinex","SOLUSD",1769096744611,2.39021513,128.31,128.28,7.79541759]
["bitfinex","SOLUSD",1769096744911,2.39021513,128.31,128.27,15.31463363]
["bitfinex","SOLUSD",1769096745305,2.39021513,128.31,128.28,7.79542699]
["bitfinex","SOLUSD",1769096745612,2.39021513,128.31,128.26,7.51871831]
["bitfinex","SOLUSD",1769096745906,2.39021513,128.3,128.27,7.79599949]
["bitfinex","SOLUSD",1769096746078,2.39021513,128.3,128.27,7.51871831]
["bitfinex","SOLUSD",1769096746278,2.39021513,128.3,128.28,7.79503229]
["bitfinex","SOLUSD",1769096746495,2.39021513,128.29,128.19,2.483017]
["bitfinex","SOLUSD",1769096746671,9.90893344,128.26,128.19,2.483017]
["bitfinex","SOLUSD",1769096746870,7.79430383,128.3,128.2,7.51871831]
["bitfinex","SOLUSD",1769096746871,9.90893344,128.25,128.2,7.51871831]
["bitfinex","SOLUSD",1769096747098,9.90893344,128.25,128.19,10.00173531]
["bitfinex","SOLUSD",1769096747277,9.90893344,128.25,128.2,7.51871831]
["bitfinex","SOLUSD",1769096747481,9.90893344,128.23,128.17,10.00173531]
["bitfinex","SOLUSD",1769096747804,9.90893344,128.23,128.19,7.800888]
["bitfinex","SOLUSD",1769096748110,7.51871831,128.24,128.2,2.483017]
["bitfinex","SOLUSD",1769096748284,7.51871831,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1769096748478,9.90893344,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1769096748673,7.51871831,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1769096748899,2.39021513,128.28,128.22,10.2821123]
["bitfinex","SOLUSD",1769096749222,7.51871831,128.27,128.23,2.483017]
["bitfinex","SOLUSD",1769096749585,7.51871831,128.26,128.22,27.29683356]
["bitfinex","SOLUSD",1769096749978,9.90893344,128.27,128.22,29.77985056]
["bitfinex","SOLUSD",1769096750185,9.90893344,128.27,128.16,7.51871831]
["bitfinex","SOLUSD",1769096750186,7.51871831,128.24,128.2,10.28314476]
["bitfinex","SOLUSD",1769096750490,7.51871831,128.26,128.21,2.483017]
["bitfinex","SOLUSD",1769096751305,7.51871831,128.25,128.21,2.483017]
["bitfinex","SOLUSD",1769096751692,7.51871831,128.24,128.2,10.28314476]
["bitfinex","SOLUSD",1769096752001,2.39021513,128.26,128.21,2.483017]
["bitfinex","SOLUSD",1769096752002,9.90893344,128.26,128.21,2.483017]
["bitfinex","SOLUSD",1769096752203,7.51871831,128.27,128.21,2.483017]
["bitfinex","SOLUSD",1769096752391,9.90893344,128.28,128.23,10.28150409]
["bitfinex","SOLUSD",1769096752909,2.39021513,128.28,128.23,29.77772182]
["bitfinex","SOLUSD",1769096753086,7.51871831,128.28,128.23,29.77772182]
["bitfinex","SOLUSD",1769096753518,9.90893344,128.28,128.23,29.77772182]
["bitfinex","SOLUSD",1769096753804,2.39021513,128.32,128.25,2.483017]
["bitfinex","SOLUSD",1769096753994,9.90893344,128.31,128.25,2.483017]
["bitfinex","SOLUSD",1769096754193,9.90893344,128.29,128.23,37.29644013]
["bitfinex","SOLUSD",1769096754396,9.90893344,128.29,128.23,29.77772182]
["bitfinex","SOLUSD",1769096754597,7.51871831,128.3,128.25,2.483017]
["bitfinex","SOLUSD",1769096754792,7.51871831,128.3,128.23,27.29470482]
["bitfinex","SOLUSD",1769096754793,9.90893344,128.32,128.26,2.483017]
["bitfinex","SOLUSD",1769096755108,2.39021513,128.33,128.28,2.483017]
["bitfinex","SOLUSD",1769096755412,7.51871831,128.31,128.26,2.483017]
["bitfinex","SOLUSD",1769096755713,9.90893344,128.32,128.26,2.483017]
["bitfinex","SOLUSD",1769096755918,2.39021513,128.32,128.26,2.483017]
["bitfinex","SOLUSD",1769096756213,2.39021513,128.31,128.26,2.483017]
["bitfinex","SOLUSD",1769096756415,9.90893344,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1769096756710,2.39021513,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1769096757019,2.39021513,128.33,128.27,10.27907219]
["bitfinex","SOLUSD",1769096757193,7.51871831,128.31,128.27,10.27907219]
["bitfinex","SOLUSD",1769096757510,2.39021513,128.33,128.27,10.27907219]
["bitfinex","SOLUSD",1769096757511,7.51871831,128.32,128.27,29.76921018]
["bitfinex","SOLUSD",1769096758099,9.90893344,128.32,128.27,29.76921018]
["bitfinex","SOLUSD",1769096759414,2.39021513,128.32,128.27,29.76921018]
["bitfinex","SOLUSD",1769096759705,9.90893344,128.32,128.27,29.76921018]
["bitfinex","SOLUSD",1769096760410,9.90893344,128.3,128.26,7.79643231]
["bitfinex","SOLUSD",1769096760616,7.51871831,128.3,128.26,10.27968002]
["bitfinex","SOLUSD",1769096760916,2.39021513,128.32,128.26,10.27968002]
["bitfinex","SOLUSD",1769096761310,9.90893344,128.32,128.27,2.483017]
["bitfinex","SOLUSD",1769096761702,7.51871831,128.32,128.27,2.483017]
["bitfinex","SOLUSD",1769096762722,7.51871831,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769096762920,9.84370913,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769096763604,2.32499082,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769096763907,2.32499082,128.35,128.3,2.25879816]
["bitfinex","SOLUSD",1769096764217,9.84370913,128.35,128.31,17.08]
["bitfinex","SOLUSD",1769096764834,9.84370913,128.34,128.31,17.08]
["bitfinex","SOLUSD",1769096765324,9.84370913,128.34,128.28,27.00733695]
["bitfinex","SOLUSD",1769096765325,7.51871831,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769096765500,2.32499082,128.33,128.29,7.79479117]
["bitfinex","SOLUSD",1769096765837,5.34408856,128.39,128.26,24.87646814]
["bitfinex","SOLUSD",1769096765838,9.84370913,128.3,128.26,24.87646814]
["bitfinex","SOLUSD",1769096766037,9.84370913,128.27,128.21,2.25879816]
["bitfinex","SOLUSD",1769096766332,2.32499082,128.22,128.16,2.25879816]
["bitfinex","SOLUSD",1769096766540,9.84370913,128.24,128.19,7.80053139]
["bitfinex","SOLUSD",1769096766700,7.51871831,128.25,128.2,10.05911017]
["bitfinex","SOLUSD",1769096766899,9.84370913,128.28,128.22,2.25879816]
["bitfinex","SOLUSD",1769096767116,7.51871831,128.29,128.23,2.25879816]
["bitfinex","SOLUSD",1769096767315,7.51871831,128.28,128.23,2.25879816]
["bitfinex","SOLUSD",1769096767720,2.32499082,128.29,128.24,2.25879816]
["bitfinex","SOLUSD",1769096767925,9.84370913,128.29,128.24,2.25879816]
["bitfinex","SOLUSD",1769096768136,2.32499082,128.29,128.24,2.25879816]
["bitfinex","SOLUSD",1769096768296,2.32499082,128.34,128.27,2.25879816]
["bitfinex","SOLUSD",1769096768501,2.32499082,128.34,128.29,2.25879816]
["bitfinex","SOLUSD",1769096768502,9.84370913,128.34,128.29,2.25879816]
["bitfinex","SOLUSD",1769096769008,9.84370913,128.32,128.27,2.25879816]
["bitfinex","SOLUSD",1769096769209,2.32499082,128.36,128.29,2.25879816]
["bitfinex","SOLUSD",1769096769540,9.84370913,128.36,128.3,9.77751647]
["bitfinex","SOLUSD",1769096769841,13.29224209,128.35,128.3,2.25879816]
["bitfinex","SOLUSD",1769096770017,5.77352378,128.34,128.3,2.25879816]
["bitfinex","SOLUSD",1769096770327,2.32499082,128.36,128.3,9.77751647]
["bitfinex","SOLUSD",1769096770535,0.1,128.37,128.33,2.25879816]
["bitfinex","SOLUSD",1769096770947,2.42499082,128.37,128.33,7.7920759]
["bitfinex","SOLUSD",1769096771158,0.1,128.37,128.33,10.05087406]
["bitfinex","SOLUSD",1769096771519,1e-08,128.37,128.35,2.25879816]
["bitfinex","SOLUSD",1769096771838,9.84370913,128.43,128.37,2.25879816]
["bitfinex","SOLUSD",1769096772016,7.51871831,128.41,128.37,2.25879816]
["bitfinex","SOLUSD",1769096772213,2.32499082,128.37,128.33,7.7920759]
["bitfinex","SOLUSD",1769096772426,9.84370913,128.37,128.33,7.7920759]
["bitfinex","SOLUSD",1769096772628,2.32499082,128.39,128.33,10.05087406]
["bitfinex","SOLUSD",1769096772820,7.51871831,128.38,128.33,10.05087406]
["bitfinex","SOLUSD",1769096773043,7.51871831,128.4,128.35,2.25879816]
["bitfinex","SOLUSD",1769096773246,9.84370913,128.41,128.35,9.77751647]
["bitfinex","SOLUSD",1769096773613,9.84370913,128.4,128.35,2.25879816]
["bitfinex","SOLUSD",1769096773843,7.51871831,128.39,128.35,2.25879816]
["bitfinex","SOLUSD",1769096774845,2.32499082,128.42,128.36,10.04938712]
["bitfinex","SOLUSD",1769096775061,7.51871831,128.39,128.33,9.77751647]
["bitfinex","SOLUSD",1769096775222,2.32499082,128.38,128.33,19.33879816]
["bitfinex","SOLUSD",1769096775415,9.84370913,128.38,128.33,19.33879816]
["bitfinex","SOLUSD",1769096775738,7.51871831,128.37,128.33,27.13117295]
["bitfinex","SOLUSD",1769096775944,2.32499082,128.38,128.33,27.13117295]
["bitfinex","SOLUSD",1769096775945,9.84370913,128.38,128.33,27.13117295]
["bitfinex","SOLUSD",1769096776259,9.84370913,128.38,128.34,7.79173942]
["bitfinex","SOLUSD",1769096777124,7.78723048,128.42,128.34,10.05053758]
["bitfinex","SOLUSD",1769096777125,2.32499082,128.4,128.34,10.05053758]
["bitfinex","SOLUSD",1769096777331,7.51871831,128.37,128.33,17.08]
["bitfinex","SOLUSD",1769096777542,9.84370913,128.37,128.33,17.08]
["bitfinex","SOLUSD",1769096777741,7.51871831,128.37,128.33,19.33879816]
["bitfinex","SOLUSD",1769096777943,7.51871831,128.38,128.33,10.05113041]
["bitfinex","SOLUSD",1769096778147,2.32499082,128.41,128.34,2.25879816]
["bitfinex","SOLUSD",1769096778443,9.84370913,128.4,128.34,9.77751647]
["bitfinex","SOLUSD",1769096779251,9.84370913,128.38,128.33,10.05113041]
["bitfinex","SOLUSD",1769096779547,9.84370913,128.38,128.34,7.79170447]
["bitfinex","SOLUSD",1769096779748,9.84370913,128.38,128.33,10.05097531]
["bitfinex","SOLUSD",1769096779924,9.84370913,128.37,128.32,7.79287864]
["bitfinex","SOLUSD",1769096780125,2.32499082,128.37,128.33,17.08]
["bitfinex","SOLUSD",1769096780316,7.51871831,128.34,128.3,19.33879816]
["bitfinex","SOLUSD",1769096780515,7.51871831,128.34,128.3,27.1326584]
["bitfinex","SOLUSD",1769096781050,7.51871831,128.33,128.3,24.87386024]
["bitfinex","SOLUSD",1769096781228,7.51871831,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769096781428,7.51871831,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769096781660,9.84370913,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769096782014,7.79062963,128.36,128.31,2.25879816]
["bitfinex","SOLUSD",1769096782015,9.84370913,128.36,128.31,2.25879816]
["bitfinex","SOLUSD",1769096782529,7.51871831,128.35,128.31,2.25879816]
["bitfinex","SOLUSD",1769096782844,9.84370913,128.36,128.31,2.25879816]
["bitfinex","SOLUSD",1769096783152,5.78937085,128.35,128.31,2.25879816]
["bitfinex","SOLUSD",1769096783454,9.74476991,128.39,128.33,9.91820767]
["bitfinex","SOLUSD",1769096783619,13.30700941,128.38,128.33,2.39948936]
["bitfinex","SOLUSD",1769096783819,5.78842245,128.37,128.33,2.39948936]
["bitfinex","SOLUSD",1769096784053,0.3964442,128.44,128.37,2.39948936]
["bitfinex","SOLUSD",1769096784222,0.3964442,128.44,128.38,17.08]
["bitfinex","SOLUSD",1769096784424,0.3964442,128.44,128.41,7.51871831]
["bitfinex","SOLUSD",1769096784620,0.3964442,128.44,128.4,7.51871831]
["bitfinex","SOLUSD",1769096784843,0.3964442,128.44,128.38,17.08]
["bitfinex","SOLUSD",1769096785029,10.31427722,128.44,128.39,17.08]
["bitfinex","SOLUSD",1769096785342,2.49911471,128.47,128.42,7.51871831]
["bitfinex","SOLUSD",1769096785544,2.39911471,128.46,128.39,17.08]
["bitfinex","SOLUSD",1769096785937,2.39911471,128.46,128.42,7.51871831]
["bitfinex","SOLUSD",1769096786123,2.39911471,128.46,128.39,17.08]
["bitfinex","SOLUSD",1769096786124,2.39911471,128.64,128.35,39.75672745]
["bitfinex","SOLUSD",1769096786319,2.39911471,128.51,128.38,43.42061492]
["bitfinex","SOLUSD",1769096786519,2.39911471,128.53,128.45,7.51871831]
["bitfinex","SOLUSD",1769096786722,2.39911471,128.53,128.47,7.51871831]
["bitfinex","SOLUSD",1769096786723,9.91783302,128.53,128.47,7.51871831]
["bitfinex","SOLUSD",1769096786924,9.91783302,128.49,128.36,38.82499741]
["bitfinex","SOLUSD",1769096787257,2.39911471,128.51,128.41,7.51871831]
["bitfinex","SOLUSD",1769096787426,9.91783302,128.45,128.38,66.20968998]
["bitfinex","SOLUSD",1769096787630,2.39911471,128.47,128.4,7.51871831]
["bitfinex","SOLUSD",1769096787850,9.91783302,128.47,128.41,7.51871831]
["bitfinex","SOLUSD",1769096788350,5.34408856,128.55,128.43,7.51871831]
["bitfinex","SOLUSD",1769096788351,2.39911471,128.49,128.43,7.51871831]
["bitfinex","SOLUSD",1769096788723,9.91783302,128.49,128.43,7.51871831]
["bitfinex","SOLUSD",1769096789179,9.91783302,128.48,128.41,7.51871831]
["bitfinex","SOLUSD",1769096789325,2.39911471,128.48,128.45,7.51871831]
["bitfinex","SOLUSD",1769096789532,2.39911471,128.54,128.46,7.51871831]
["bitfinex","SOLUSD",1769096789743,2.39911471,128.52,128.48,7.51871831]
["bitfinex","SOLUSD",1769096789949,2.39911471,128.52,128.43,7.51871831]
["bitfinex","SOLUSD",1769096790150,2.39911471,128.52,128.48,7.51871831]
["bitfinex","SOLUSD",1769096790856,2.39911471,128.52,128.47,7.51871831]
["bitfinex","SOLUSD",1769096791352,2.39911471,128.52,128.48,15.30196697]
["bitfinex","SOLUSD",1769096791524,2.39911471,128.52,128.49,7.51871831]
["bitfinex","SOLUSD",1769096791727,24.78821372,128.58,128.51,7.51871831]
["bitfinex","SOLUSD",1769096791728,2.39911471,128.55,128.51,7.51871831]
["bitfinex","SOLUSD",1769096791952,2.39911471,128.55,128.5,7.51871831]
["bitfinex","SOLUSD",1769096792130,2.39911471,128.52,128.48,7.78315864]
["bitfinex","SOLUSD",1769096792327,2.39911471,128.52,128.48,7.51871831]
["bitfinex","SOLUSD",1769096792524,2.39911471,128.49,128.44,7.78530466]
["bitfinex","SOLUSD",1769096792734,2.39911471,128.47,128.41,36.52831811]
["bitfinex","SOLUSD",1769096792948,2.39911471,128.47,128.42,7.48926084]
["bitfinex","SOLUSD",1769096793151,2.39911471,128.45,128.4,7.48926084]
["bitfinex","SOLUSD",1769096793361,2.39911471,128.45,128.41,7.48926084]
["bitfinex","SOLUSD",1769096794032,2.39911471,128.45,128.42,7.48926084]
["bitfinex","SOLUSD",1769096794240,2.39911471,128.45,128.41,7.48926084]
["bitfinex","SOLUSD",1769096794460,7.48926084,128.49,128.43,7.48926084]
["bitfinex","SOLUSD",1769096794662,7.48926084,128.49,128.42,7.48926084]
["bitfinex","SOLUSD",1769096795157,7.48926084,128.47,128.4,19.46954987]
["bitfinex","SOLUSD",1769096795358,7.48926084,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1769096795757,12.8333494,128.52,128.42,7.78694907]
["bitfinex","SOLUSD",1769096795758,7.48926084,128.48,128.43,7.48926084]
["bitfinex","SOLUSD",1769096795946,7.48926084,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1769096796256,7.48926084,128.51,128.45,7.48926084]
["bitfinex","SOLUSD",1769096796454,2.2241678,128.5,128.45,7.48926084]
["bitfinex","SOLUSD",1769096796760,2.2241678,128.49,128.42,68.41606233]
["bitfinex","SOLUSD",1769096796935,2.2241678,128.49,128.44,7.48926084]
["bitfinex","SOLUSD",1769096797138,2.2241678,128.49,128.45,7.48926084]
["bitfinex","SOLUSD",1769096797336,2.2241678,128.47,128.42,34.74358259]
["bitfinex","SOLUSD",1769096797539,2.2241678,128.47,128.44,7.48926084]
["bitfinex","SOLUSD",1769096797734,2.2241678,128.47,128.42,44.31432175]
["bitfinex","SOLUSD",1769096797939,2.2241678,128.46,128.42,24.84694907]
["bitfinex","SOLUSD",1769096798136,2.2241678,128.46,128.42,51.80358259]
["bitfinex","SOLUSD",1769096798367,7.48926084,128.48,128.42,44.31432175]
["bitfinex","SOLUSD",1769096798554,7.48926084,128.48,128.12,21.38337232]
["bitfinex","SOLUSD",1769096798555,5.34408856,128.49,128.38,2.22699522]
["bitfinex","SOLUSD",1769096798771,7.48926084,128.42,128.32,2.22699522]
["bitfinex","SOLUSD",1769096798957,7.48926084,128.39,128.33,19.47978914]
["bitfinex","SOLUSD",1769096799277,7.48926084,128.41,128.35,7.48926084]
["bitfinex","SOLUSD",1769096799479,7.48926084,128.42,128.36,7.79058896]
["bitfinex","SOLUSD",1769096799962,27.24371448,128.47,128.39,7.48926084]
["bitfinex","SOLUSD",1769096799963,7.48926084,128.45,128.39,7.48926084]
["bitfinex","SOLUSD",1769096800164,7.48926084,128.44,128.38,7.48926084]
["bitfinex","SOLUSD",1769096800555,2.2241678,128.42,128.36,34.75632222]
["bitfinex","SOLUSD",1769096800865,2.2241678,128.42,128.37,7.48926084]
["bitfinex","SOLUSD",1769096801162,2.2241678,128.42,128.36,34.75632222]
["bitfinex","SOLUSD",1769096801368,2.2241678,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1769096801564,2.2241678,128.4,128.35,15.2802647]
["bitfinex","SOLUSD",1769096801867,2.2241678,128.4,128.35,7.48926084]
["bitfinex","SOLUSD",1769096802072,2.2241678,128.4,128.34,9.71625606]
["bitfinex","SOLUSD",1769096802263,2.2241678,128.39,128.34,7.48926084]
["bitfinex","SOLUSD",1769096802456,2.2241678,128.38,128.32,44.03124025]
["bitfinex","SOLUSD",1769096802653,2.2241678,128.4,128.35,7.48926084]
["bitfinex","SOLUSD",1769096803237,2.2241678,128.39,128.34,15.28083834]
["bitfinex","SOLUSD",1769096803436,2.2241678,128.39,128.34,7.7915775]
["bitfinex","SOLUSD",1769096803670,2.2241678,128.38,128.33,15.28151555]
["bitfinex","SOLUSD",1769096805158,2.2241678,128.38,128.33,7.79225471]
["bitfinex","SOLUSD",1769096805356,2.2241678,128.37,128.32,24.85282262]
["bitfinex","SOLUSD",1769096805559,9.71342864,128.37,128.32,24.85282262]
["bitfinex","SOLUSD",1769096805765,2.2241678,128.37,128.32,24.85282262]
["bitfinex","SOLUSD",1769096806159,2.2241678,128.37,128.32,32.34208346]
["bitfinex","SOLUSD",1769096807367,2.2241678,128.36,128.32,17.06]
["bitfinex","SOLUSD",1769096807671,2.2241678,128.36,128.3,27.27928388]
["bitfinex","SOLUSD",1769096807870,2.2241678,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1769096808176,2.2241678,128.33,128.28,32.34423119]
["bitfinex","SOLUSD",1769096808555,2.2241678,128.32,128.28,17.06]
["bitfinex","SOLUSD",1769096808869,9.71342864,128.31,128.26,7.79616162]
["bitfinex","SOLUSD",1769096809175,2.2241678,128.31,128.26,15.28542246]
["bitfinex","SOLUSD",1769096809851,2.2241678,128.31,128.27,7.79587902]
["bitfinex","SOLUSD",1769096810055,2.2241678,128.31,128.26,15.28571911]
["bitfinex","SOLUSD",1769096810260,2.2241678,128.3,128.25,15.28631863]
["bitfinex","SOLUSD",1769096810453,2.2241678,128.3,128.24,44.04305502]
["bitfinex","SOLUSD",1769096810660,2.2241678,128.28,128.24,17.06]
["bitfinex","SOLUSD",1769096810844,2.2241678,128.27,128.24,17.06]
["bitfinex","SOLUSD",1769096811469,7.48926084,128.28,128.24,12.2835531]
["bitfinex","SOLUSD",1769096812150,7.48926084,128.26,128.22,2.30074999]
["bitfinex","SOLUSD",1769096812354,7.48926084,128.26,128.17,39.20830422]
["bitfinex","SOLUSD",1769096812355,7.48926084,128.3,128.24,15.28702766]
["bitfinex","SOLUSD",1769096812553,7.66676344,128.3,128.23,10.09902377]
["bitfinex","SOLUSD",1769096812756,7.66676344,128.3,128.24,7.48926084]
["bitfinex","SOLUSD",1769096812960,7.48926084,128.31,128.26,2.30074999]
["bitfinex","SOLUSD",1769096813165,7.48926084,128.31,128.25,7.48926084]
["bitfinex","SOLUSD",1769096813366,7.48926084,128.31,128.24,7.79767161]
["bitfinex","SOLUSD",1769096813367,7.48926084,128.3,128.24,17.58768244]
["bitfinex","SOLUSD",1769096813564,7.48926084,128.31,128.25,7.48926084]
["bitfinex","SOLUSD",1769096814072,7.48926084,128.3,128.24,15.28693245]
["bitfinex","SOLUSD",1769096814279,7.48926084,128.3,128.24,17.58768244]
["bitfinex","SOLUSD",1769096814774,7.67178707,128.29,128.23,15.28750968]
["bitfinex","SOLUSD",1769096814973,7.67178707,128.29,128.24,7.79786061]
["bitfinex","SOLUSD",1769096815181,0.18252623,128.29,128.23,2.30074999]
["bitfinex","SOLUSD",1769096815352,7.48926084,128.3,128.25,7.48926084]
["bitfinex","SOLUSD",1769096815847,7.48926084,128.3,128.24,17.58765335]
["bitfinex","SOLUSD",1769096816050,7.67669596,128.3,128.24,10.09839251]
["bitfinex","SOLUSD",1769096816247,7.48926084,128.29,128.23,7.48926084]
["bitfinex","SOLUSD",1769096816460,7.48926084,128.29,128.23,9.79001083]
["bitfinex","SOLUSD",1769096816760,7.48926084,128.29,128.23,2.30074999]
["bitfinex","SOLUSD",1769096816970,7.48926084,128.29,128.23,9.79001083]
["bitfinex","SOLUSD",1769096817153,7.48926084,128.27,128.22,17.08]
["bitfinex","SOLUSD",1769096817355,7.48926084,128.27,128.22,19.38074999]
["bitfinex","SOLUSD",1769096818079,7.48926084,128.27,128.22,34.66905572]
["bitfinex","SOLUSD",1769096818296,7.48926084,128.28,128.23,9.79001083]
["bitfinex","SOLUSD",1769096818982,7.48926084,128.25,128.22,17.08]
["bitfinex","SOLUSD",1769096819576,7.48926084,128.23,128.19,2.30074999]
["bitfinex","SOLUSD",1769096820163,27.28264334,128.29,128.21,2.39512456]
["bitfinex","SOLUSD",1769096820364,27.27431956,128.33,128.23,2.39512456]
["bitfinex","SOLUSD",1769096820665,7.48926084,128.29,128.24,9.8843854]
["bitfinex","SOLUSD",1769096820868,7.48926084,128.29,128.24,2.39512456]
["bitfinex","SOLUSD",1769096821172,7.48926084,128.28,128.24,2.39512456]
["bitfinex","SOLUSD",1769096821380,7.48926084,128.29,128.24,2.39512456]
["bitfinex","SOLUSD",1769096821677,7.48926084,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1769096821872,7.48926084,128.28,128.24,2.39512456]
["bitfinex","SOLUSD",1769096822075,7.48926084,128.28,128.23,7.79805255]
["bitfinex","SOLUSD",1769096822266,7.48926084,128.27,128.22,7.79888622]
["bitfinex","SOLUSD",1769096822462,7.48926084,128.24,128.18,7.48926084]
["bitfinex","SOLUSD",1769096822784,7.48926084,128.24,128.19,7.80053894]
["bitfinex","SOLUSD",1769096822957,7.48926084,128.23,128.18,9.8843854]
["bitfinex","SOLUSD",1769096823161,7.48926084,128.22,128.18,17.68533417]
["bitfinex","SOLUSD",1769096823480,7.48926084,128.2,128.17,0.2]
["bitfinex","SOLUSD",1769096823656,7.48926084,128.21,128.17,17.8864567]
["bitfinex","SOLUSD",1769096823855,7.48926084,128.21,128.17,10.39719586]
["bitfinex","SOLUSD",1769096824267,7.48926084,128.2,128.17,10.39719586]
["bitfinex","SOLUSD",1769096824462,15.2867337,128.25,128.17,0.2]
["bitfinex","SOLUSD",1769096824463,7.48926084,128.19,128.17,0.2]
["bitfinex","SOLUSD",1769096824683,7.48926084,128.19,128.16,17.08]
["bitfinex","SOLUSD",1769096824855,7.48926084,128.21,128.17,9.8843854]
["bitfinex","SOLUSD",1769096825053,24.83470367,128.27,128.18,9.8843854]
["bitfinex","SOLUSD",1769096825287,7.48926084,128.22,128.18,9.8843854]
["bitfinex","SOLUSD",1769096825585,7.48926084,128.21,128.18,2.39512456]
["bitfinex","SOLUSD",1769096825973,7.48926084,128.21,128.17,7.80193395]
["bitfinex","SOLUSD",1769096826656,7.48926084,128.23,128.18,17.68585231]
["bitfinex","SOLUSD",1769096826859,7.48926084,128.23,128.19,9.8843854]
["bitfinex","SOLUSD",1769096827076,7.48926084,128.22,128.19,2.39512456]
["bitfinex","SOLUSD",1769096827468,7.36926098,128.22,128.19,2.39512456]
["bitfinex","SOLUSD",1769096827670,7.48926084,128.22,128.19,2.39512456]
["bitfinex","SOLUSD",1769096827877,7.79241019,128.33,128.22,2.39512456]
["bitfinex","SOLUSD",1769096828179,7.79241019,128.33,128.19,7.80079872]
["bitfinex","SOLUSD",1769096828180,7.48926084,128.29,128.24,9.8843854]
["bitfinex","SOLUSD",1769096828386,7.79241019,128.33,128.26,7.48926084]
["bitfinex","SOLUSD",1769096828586,7.48926084,128.3,128.25,9.8843854]
["bitfinex","SOLUSD",1769096828771,7.48926084,128.29,128.25,9.8843854]
["bitfinex","SOLUSD",1769096828968,7.48926084,128.28,128.25,2.39512456]
["bitfinex","SOLUSD",1769096829364,32.61752423,128.33,128.26,9.8843854]
["bitfinex","SOLUSD",1769096829565,7.48926084,128.29,128.26,2.39512456]
["bitfinex","SOLUSD",1769096829772,7.48926084,128.3,128.26,2.39512456]
["bitfinex","SOLUSD",1769096830176,7.48926084,128.32,128.27,9.8843854]
["bitfinex","SOLUSD",1769096830375,7.48926084,128.29,128.25,2.39512456]
["bitfinex","SOLUSD",1769096830575,7.48926084,128.3,128.25,17.68118704]
["bitfinex","SOLUSD",1769096831090,12.8333494,128.34,128.25,17.68118704]
["bitfinex","SOLUSD",1769096831091,7.48926084,128.28,128.25,2.39512456]
["bitfinex","SOLUSD",1769096831390,7.48926084,128.3,128.25,17.68160246]
["bitfinex","SOLUSD",1769096831697,7.48926084,128.3,128.25,9.8843854]
["bitfinex","SOLUSD",1769096831984,7.48926084,128.28,128.24,7.48926084]
["bitfinex","SOLUSD",1769096832188,7.48926084,128.28,128.24,2.39512456]
["bitfinex","SOLUSD",1769096832383,7.48926084,128.27,128.24,2.39512456]
["bitfinex","SOLUSD",1769096832878,7.48926084,128.27,128.22,17.68321674]
["bitfinex","SOLUSD",1769096833078,7.48926084,128.27,128.23,7.79835056]
["bitfinex","SOLUSD",1769096833286,7.48926084,128.28,128.24,10.1928966]
["bitfinex","SOLUSD",1769096833588,7.48926084,128.29,128.25,2.39512456]
["bitfinex","SOLUSD",1769096833889,7.48926084,128.28,128.25,2.39512456]
["bitfinex","SOLUSD",1769096834260,5.34408856,128.33,128.25,2.39512456]
["bitfinex","SOLUSD",1769096834466,7.48926084,128.32,128.27,9.8843854]
["bitfinex","SOLUSD",1769096834885,7.48926084,128.3,128.26,2.39512456]
["bitfinex","SOLUSD",1769096835190,7.48926084,128.31,128.27,2.39512456]
["bitfinex","SOLUSD",1769096835894,7.48926084,128.3,128.27,2.39512456]
["bitfinex","SOLUSD",1769096836191,7.48926084,128.29,128.25,2.39512456]
["bitfinex","SOLUSD",1769096836407,13.1352845,128.35,128.26,10.19134837]
["bitfinex","SOLUSD",1769096836585,7.48926084,128.31,128.27,2.39512456]
["bitfinex","SOLUSD",1769096836768,7.48926084,128.32,128.26,9.8843854]
["bitfinex","SOLUSD",1769096837087,7.48926084,128.31,128.27,2.39512456]
["bitfinex","SOLUSD",1769096837302,7.48926084,128.31,128.27,10.19105137]
["bitfinex","SOLUSD",1769096837468,7.48926084,128.32,128.28,2.39512456]
["bitfinex","SOLUSD",1769096837667,7.48926084,128.33,128.29,2.39512456]
["bitfinex","SOLUSD",1769096838173,166.9,128.39,128.29,2.39512456]
["bitfinex","SOLUSD",1769096838174,7.78755548,128.41,128.32,2.39512456]
["bitfinex","SOLUSD",1769096838379,7.48926084,128.36,128.32,2.39512456]
["bitfinex","SOLUSD",1769096838580,7.48926084,128.35,128.32,2.39512456]
["bitfinex","SOLUSD",1769096838780,7.48926084,128.34,128.32,2.39512456]
["bitfinex","SOLUSD",1769096838980,5.34408856,128.38,128.29,15.28410006]
["bitfinex","SOLUSD",1769096838981,7.48926084,128.33,128.29,2.39512456]
["bitfinex","SOLUSD",1769096839503,7.48926084,128.34,128.29,17.67902074]
["bitfinex","SOLUSD",1769096839686,5.34408856,128.38,128.29,2.39512456]
["bitfinex","SOLUSD",1769096839892,7.48926084,128.33,128.29,2.39512456]
["bitfinex","SOLUSD",1769096840484,7.79084913,128.36,128.29,2.39512456]
["bitfinex","SOLUSD",1769096840806,7.48926084,128.33,128.29,2.39512456]
["bitfinex","SOLUSD",1769096841202,7.79084913,128.36,128.29,2.39512456]
["bitfinex","SOLUSD",1769096841408,7.48926084,128.33,128.29,2.39512456]
["bitfinex","SOLUSD",1769096841582,7.48926084,128.32,128.29,2.39512456]
["bitfinex","SOLUSD",1769096841777,7.48926084,128.31,128.27,2.39512456]
["bitfinex","SOLUSD",1769096841984,7.48926084,128.28,128.23,2.39512456]
["bitfinex","SOLUSD",1769096842200,7.48926084,128.34,128.24,2.39512456]
["bitfinex","SOLUSD",1769096842201,7.43666326,128.27,128.24,2.39512456]
["bitfinex","SOLUSD",1769096842398,7.48926084,128.27,128.24,2.39512456]
["bitfinex","SOLUSD",1769096842611,7.48926084,128.26,128.24,2.39512456]
["bitfinex","SOLUSD",1769096843011,7.48926084,128.34,128.22,2.39512456]
["bitfinex","SOLUSD",1769096843012,7.48926084,128.25,128.22,2.39512456]
["bitfinex","SOLUSD",1769096843186,7.48926084,128.24,128.22,2.39512456]
["bitfinex","SOLUSD",1769096843510,7.48926084,128.25,128.22,2.39512456]
["bitfinex","SOLUSD",1769096844311,7.48926084,128.24,128.21,2.39512456]
["bitfinex","SOLUSD",1769096844886,7.48926084,128.23,128.21,2.39512456]
["bitfinex","SOLUSD",1769096845099,7.48926084,128.22,128.19,2.39512456]
["bitfinex","SOLUSD",1769096845413,7.42926096,128.22,128.2,2.39512456]
["bitfinex","SOLUSD",1769096845590,7.42926087,128.22,128.2,2.39512456]
["bitfinex","SOLUSD",1769096845789,7.48926084,128.22,128.2,2.39512456]
["bitfinex","SOLUSD",1769096846115,7.48926084,128.22,128.18,10.19646024]
["bitfinex","SOLUSD",1769096846509,7.79605519,128.27,128.19,2.39512456]
["bitfinex","SOLUSD",1769096846816,7.48926084,128.2,128.15,2.39512456]
["bitfinex","SOLUSD",1769096847000,7.48926084,128.25,128.15,2.39512456]
["bitfinex","SOLUSD",1769096847001,7.48926084,128.18,128.15,2.39512456]
["bitfinex","SOLUSD",1769096847203,7.48926084,128.19,128.16,2.39512456]
["bitfinex","SOLUSD",1769096847418,7.48926084,128.18,128.16,2.39512456]
["bitfinex","SOLUSD",1769096847718,7.48926084,128.18,128.14,2.39512456]
["bitfinex","SOLUSD",1769096848088,7.48926084,128.18,128.15,2.39512456]
["bitfinex","SOLUSD",1769096848296,7.48926084,128.21,128.16,2.39512456]
["bitfinex","SOLUSD",1769096848820,7.48926084,128.19,128.17,2.39512456]
["bitfinex","SOLUSD",1769096849316,7.48926084,128.18,128.15,2.39512456]
["bitfinex","SOLUSD",1769096849515,27.29273618,128.24,128.15,2.39512456]
["bitfinex","SOLUSD",1769096849715,7.48926084,128.17,128.15,2.39512456]
["bitfinex","SOLUSD",1769096850123,7.48926084,128.18,128.15,2.39512456]
["bitfinex","SOLUSD",1769096850618,7.79971395,128.21,128.15,2.39512456]
["bitfinex","SOLUSD",1769096850818,7.48926084,128.18,128.15,2.39512456]
["bitfinex","SOLUSD",1769096851017,7.48926084,128.17,128.15,2.39512456]
["bitfinex","SOLUSD",1769096851319,27.29709003,128.22,128.15,2.39512456]
["bitfinex","SOLUSD",1769096851320,7.48926084,128.19,128.15,2.39512456]
["bitfinex","SOLUSD",1769096851524,7.48926084,128.16,128.13,2.39512456]
["bitfinex","SOLUSD",1769096851817,7.48926084,128.18,128.14,2.39512456]
["bitfinex","SOLUSD",1769096852009,7.7968471,128.26,128.18,2.39512456]
["bitfinex","SOLUSD",1769096852209,7.48926084,128.22,128.19,2.39512456]
["bitfinex","SOLUSD",1769096852623,13.28939201,128.21,128.19,2.39512456]
["bitfinex","SOLUSD",1769096852809,7.42926087,128.21,128.19,2.39512456]
["bitfinex","SOLUSD",1769096853133,7.51874147,128.21,128.17,2.39512456]
["bitfinex","SOLUSD",1769096853619,13.14094814,128.26,128.19,2.39512456]
["bitfinex","SOLUSD",1769096853817,7.51874147,128.24,128.2,2.39512456]
["bitfinex","SOLUSD",1769096854010,2.39515431,128.28,128.21,2.18162205]
["bitfinex","SOLUSD",1769096854216,7.51874147,128.25,128.21,2.18162205]
["bitfinex","SOLUSD",1769096854420,2.39515431,128.29,128.23,9.70036352]
["bitfinex","SOLUSD",1769096854596,2.39515431,128.29,128.21,27.29883644]
["bitfinex","SOLUSD",1769096854597,7.51874147,128.26,128.21,9.70036352]
["bitfinex","SOLUSD",1769096854800,7.51874147,128.27,128.21,9.70036352]
["bitfinex","SOLUSD",1769096855128,7.51874147,128.34,128.23,7.51874147]
["bitfinex","SOLUSD",1769096855129,2.39515431,128.3,128.23,7.51874147]
["bitfinex","SOLUSD",1769096855299,7.51874147,128.29,128.24,9.70036352]
["bitfinex","SOLUSD",1769096855507,9.91389578,128.29,128.24,9.70036352]
["bitfinex","SOLUSD",1769096855710,9.91389578,128.29,128.24,2.18162205]
["bitfinex","SOLUSD",1769096856025,7.51874147,128.28,128.24,2.18162205]
["bitfinex","SOLUSD",1769096856199,9.91389578,128.27,128.22,2.18162205]
["bitfinex","SOLUSD",1769096856810,7.51874147,128.26,128.22,2.18162205]
["bitfinex","SOLUSD",1769096857211,7.51874147,128.26,128.21,7.51874147]
["bitfinex","SOLUSD",1769096857212,7.79550216,128.28,128.23,9.70036352]
["bitfinex","SOLUSD",1769096857424,15.31424363,128.28,128.23,9.70036352]
["bitfinex","SOLUSD",1769096857725,17.70939794,128.28,128.23,2.18162205]
["bitfinex","SOLUSD",1769096858033,7.51874147,128.27,128.23,2.18162205]
["bitfinex","SOLUSD",1769096858706,7.51874147,128.27,128.22,7.51874147]
["bitfinex","SOLUSD",1769096858906,7.51874147,128.27,128.22,9.70036352]
["bitfinex","SOLUSD",1769096859933,7.51874147,128.26,128.22,2.18162205]
["bitfinex","SOLUSD",1769096860227,2.39515431,128.22,128.12,0.42934145]
["bitfinex","SOLUSD",1769096860523,7.51874147,128.23,128.18,7.51874147]
["bitfinex","SOLUSD",1769096860728,10.19186605,128.26,128.2,9.70036352]
["bitfinex","SOLUSD",1769096860929,5.34408856,128.28,128.2,9.70036352]
["bitfinex","SOLUSD",1769096860930,9.91389578,128.25,128.2,9.70036352]
["bitfinex","SOLUSD",1769096861630,2.39515431,128.25,128.21,7.51874147]
["bitfinex","SOLUSD",1769096862205,9.91389578,128.25,128.2,9.70036352]
["bitfinex","SOLUSD",1769096863030,2.39515431,128.31,128.25,2.18162205]
["bitfinex","SOLUSD",1769096863228,7.51874147,128.29,128.25,2.18162205]
["bitfinex","SOLUSD",1769096863532,7.51874147,128.29,128.23,9.70036352]
["bitfinex","SOLUSD",1769096864254,2.39515431,128.27,128.21,2.18162205]
["bitfinex","SOLUSD",1769096864437,7.51874147,128.26,128.21,2.18162205]
["bitfinex","SOLUSD",1769096864926,7.51874147,128.25,128.21,2.18162205]
["bitfinex","SOLUSD",1769096865132,7.51874147,128.25,128.21,9.98120023]
["bitfinex","SOLUSD",1769096865924,2.39515431,128.27,128.21,17.4999417]
["bitfinex","SOLUSD",1769096866328,7.51874147,128.26,128.21,17.4999417]
["bitfinex","SOLUSD",1769096866713,7.51874147,128.26,128.21,9.98120023]
["bitfinex","SOLUSD",1769096867215,7.51874147,128.25,128.21,7.79957818]
["bitfinex","SOLUSD",1769096867527,2.39515431,128.26,128.21,9.98120023]
["bitfinex","SOLUSD",1769096867724,7.51874147,128.25,128.21,7.79957818]
["bitfinex","SOLUSD",1769096868135,7.51874147,128.25,128.21,9.98120023]
["bitfinex","SOLUSD",1769096868431,9.91389578,128.26,128.21,17.4999417]
["bitfinex","SOLUSD",1769096868835,7.51874147,128.28,128.23,2.18162205]
["bitfinex","SOLUSD",1769096869331,7.51874147,128.28,128.23,9.97973156]
["bitfinex","SOLUSD",1769096870921,9.91389578,128.28,128.23,9.97973156]
["bitfinex","SOLUSD",1769096871335,9.91389578,128.28,128.23,17.49847303]
["bitfinex","SOLUSD",1769096871830,7.51874147,128.29,128.24,2.18162205]
["bitfinex","SOLUSD",1769096872030,7.51874147,128.29,128.24,9.70036352]
["bitfinex","SOLUSD",1769096872332,7.51874147,128.28,128.24,2.18162205]
["bitfinex","SOLUSD",1769096872532,7.51874147,128.28,128.23,9.97973156]
["bitfinex","SOLUSD",1769096873117,7.51874147,128.28,128.23,17.49847303]
["bitfinex","SOLUSD",1769096873741,7.51874147,128.28,128.23,9.97973156]
["bitfinex","SOLUSD",1769096873937,7.51874147,128.27,128.23,9.97973156]
["bitfinex","SOLUSD",1769096875128,9.91389578,128.28,128.23,9.97973156]
["bitfinex","SOLUSD",1769096875329,9.91389578,128.27,128.22,7.79891277]
["bitfinex","SOLUSD",1769096875523,7.51874147,128.26,128.22,7.79891277]
["bitfinex","SOLUSD",1769096875725,9.91389578,128.27,128.22,9.98053482]
["bitfinex","SOLUSD",1769096876336,9.91389578,128.25,128.21,7.79956343]
["bitfinex","SOLUSD",1769096876538,2.39515431,128.25,128.21,7.79956343]
["bitfinex","SOLUSD",1769096876736,7.51874147,128.26,128.21,17.49992695]
["bitfinex","SOLUSD",1769096877434,9.91389578,128.26,128.21,9.98118548]
["bitfinex","SOLUSD",1769096877746,9.91389578,128.26,128.21,17.49992695]
["bitfinex","SOLUSD",1769096877943,9.91389578,128.25,128.2,15.3188393]
["bitfinex","SOLUSD",1769096878149,9.91389578,128.24,128.19,9.98226421]
["bitfinex","SOLUSD",1769096878344,9.91389578,128.24,128.19,17.50100568]
["bitfinex","SOLUSD",1769096878546,9.91389578,128.23,128.18,17.1]
["bitfinex","SOLUSD",1769096878742,7.51874147,128.22,128.18,17.1]
["bitfinex","SOLUSD",1769096878924,9.91389578,128.22,128.18,17.1]
["bitfinex","SOLUSD",1769096879124,7.51874147,128.21,128.18,17.1]
["bitfinex","SOLUSD",1769096879425,2.39515431,128.23,128.15,2.18162205]
["bitfinex","SOLUSD",1769096879637,9.91389578,128.21,128.16,7.51874147]
["bitfinex","SOLUSD",1769096879841,9.91389578,128.2,128.15,2.18162205]
["bitfinex","SOLUSD",1769096880148,9.91389578,128.19,128.14,7.51874147]
["bitfinex","SOLUSD",1769096880324,27.2938472,128.24,128.13,2.18162205]
["bitfinex","SOLUSD",1769096880325,9.91389578,128.18,128.13,2.18162205]
["bitfinex","SOLUSD",1769096880527,9.91389578,128.18,128.13,9.70036352]
["bitfinex","SOLUSD",1769096880749,9.91389578,128.17,128.12,7.51874147]
["bitfinex","SOLUSD",1769096881048,2.39515431,128.17,128.13,7.51874147]
["bitfinex","SOLUSD",1769096881345,2.21969846,128.18,128.14,7.51874147]
["bitfinex","SOLUSD",1769096881646,2.21969846,128.18,128.13,9.69282197]
["bitfinex","SOLUSD",1769096882223,9.73843993,128.18,128.13,9.69282197]
["bitfinex","SOLUSD",1769096882425,2.21969846,128.13,128.09,0.2]
["bitfinex","SOLUSD",1769096882633,9.73843993,128.13,128.09,0.2]
["bitfinex","SOLUSD",1769096884247,7.51874147,128.12,128.09,0.2]
["bitfinex","SOLUSD",1769096885550,9.84148386,128.11,128.09,0.2]
["bitfinex","SOLUSD",1769096885748,7.51874147,128.1,128.09,0.2]
["bitfinex","SOLUSD",1769096886050,9.84148386,128.1,128.06,0.2]
["bitfinex","SOLUSD",1769096886251,7.51874147,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769096886633,2.32274239,128.12,128.06,2.47135964]
["bitfinex","SOLUSD",1769096886840,7.51874147,128.1,128.06,2.47135964]
["bitfinex","SOLUSD",1769096887033,7.51874147,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769096887248,9.84148386,128.1,128.06,0.2]
["bitfinex","SOLUSD",1769096887747,7.51874147,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769096887950,7.51874147,128.08,128.06,0.2]
["bitfinex","SOLUSD",1769096888145,7.51874147,128.07,128.06,0.2]
["bitfinex","SOLUSD",1769096888346,9.84148386,128.08,128.06,0.2]
["bitfinex","SOLUSD",1769096888549,9.84148386,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769096888745,7.51874147,128.08,128.06,0.2]
["bitfinex","SOLUSD",1769096889537,7.51874147,128.07,128.06,0.2]
["bitfinex","SOLUSD",1769096889738,9.84148386,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769096890056,7.51874147,128.05,128.01,2.27135964]
["bitfinex","SOLUSD",1769096890245,7.51874147,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769096890961,7.51874147,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769096891160,2.32274239,128.06,128.0,0.2]
["bitfinex","SOLUSD",1769096891337,2.32274239,128.06,128.02,2.27135964]
["bitfinex","SOLUSD",1769096892165,2.32274239,128.06,128.04,2.27135964]
["bitfinex","SOLUSD",1769096892456,2.32274239,128.06,128.0,0.2]
["bitfinex","SOLUSD",1769096892457,2.32274239,128.06,128.02,9.79010111]
["bitfinex","SOLUSD",1769096892655,7.51874147,128.05,128.0,17.8025752]
["bitfinex","SOLUSD",1769096892860,2.32274239,128.07,128.01,2.27135964]
["bitfinex","SOLUSD",1769096893036,9.84148386,128.07,128.01,9.79010111]
["bitfinex","SOLUSD",1769096893232,2.32274239,128.07,128.01,9.79010111]
["bitfinex","SOLUSD",1769096893564,7.51874147,128.08,128.03,9.79010111]
["bitfinex","SOLUSD",1769096893941,9.84148386,128.08,128.03,9.79010111]
["bitfinex","SOLUSD",1769096894359,9.84148386,128.08,128.03,2.27135964]
["bitfinex","SOLUSD",1769096894550,7.51874147,128.06,128.01,9.79010111]
["bitfinex","SOLUSD",1769096894858,7.51874147,128.05,128.01,2.27135964]
["bitfinex","SOLUSD",1769096895360,2.32274239,128.08,128.03,2.27135964]
["bitfinex","SOLUSD",1769096895566,7.51874147,128.07,128.03,2.27135964]
["bitfinex","SOLUSD",1769096896156,10.1293282,128.1,128.03,2.27135964]
["bitfinex","SOLUSD",1769096896361,9.84148386,128.1,128.05,9.79010111]
["bitfinex","SOLUSD",1769096897141,7.51874147,128.09,128.05,2.27135964]
["bitfinex","SOLUSD",1769096898682,2.32274239,128.09,128.03,17.60061116]
["bitfinex","SOLUSD",1769096898862,9.84148386,128.09,128.04,2.27135964]
["bitfinex","SOLUSD",1769096899360,9.84148386,128.11,128.06,9.79010111]
["bitfinex","SOLUSD",1769096899872,2.32274239,128.11,128.07,9.79010111]
["bitfinex","SOLUSD",1769096900079,9.84148386,128.12,128.07,9.79010111]
["bitfinex","SOLUSD",1769096900290,9.84148386,128.15,128.1,9.79010111]
["bitfinex","SOLUSD",1769096900449,9.84148386,128.14,128.09,7.51874147]
["bitfinex","SOLUSD",1769096900846,9.84148386,128.14,128.09,9.79010111]
["bitfinex","SOLUSD",1769096901361,7.51874147,128.12,128.07,17.59812473]
["bitfinex","SOLUSD",1769096901564,9.84148386,128.13,128.08,9.79010111]
["bitfinex","SOLUSD",1769096904080,2.32274239,128.13,128.09,9.79010111]
["bitfinex","SOLUSD",1769096904669,9.84148386,128.13,128.09,2.27135964]
["bitfinex","SOLUSD",1769096904853,7.51874147,128.12,128.09,2.27135964]
["bitfinex","SOLUSD",1769096905253,7.51874147,128.12,128.07,9.79010111]
["bitfinex","SOLUSD",1769096905450,7.51874147,128.12,128.08,2.27135964]
["bitfinex","SOLUSD",1769096905653,7.51874147,128.13,128.09,2.27135964]
["bitfinex","SOLUSD",1769096906368,7.51874147,128.12,128.07,10.07949008]
["bitfinex","SOLUSD",1769096906574,7.51874147,128.12,128.08,9.79010111]
["bitfinex","SOLUSD",1769096906976,9.84148386,128.13,128.08,9.79010111]
["bitfinex","SOLUSD",1769096907175,9.84148386,128.13,128.09,7.51874147]
["bitfinex","SOLUSD",1769096907476,9.84148386,128.13,128.08,9.79010111]
["bitfinex","SOLUSD",1769096907664,2.32274239,128.12,128.07,2.27135964]
["bitfinex","SOLUSD",1769096907978,9.84148386,128.12,128.07,2.27135964]
["bitfinex","SOLUSD",1769096908776,9.84148386,128.11,128.07,2.27135964]
["bitfinex","SOLUSD",1769096910472,2.32274239,128.12,128.08,2.27135964]
["bitfinex","SOLUSD",1769096910670,9.84148386,128.12,128.08,2.27135964]
["bitfinex","SOLUSD",1769096910870,9.84148386,128.12,128.07,7.51874147]
["bitfinex","SOLUSD",1769096911069,9.84148386,128.12,128.07,2.27135964]
["bitfinex","SOLUSD",1769096911480,9.84148386,128.12,128.07,9.79010111]
["bitfinex","SOLUSD",1769096912664,9.7153853,128.11,128.07,2.27135964]
["bitfinex","SOLUSD",1769096913192,7.51874147,128.12,128.08,9.79866341]
["bitfinex","SOLUSD",1769096913493,9.7153853,128.12,128.07,7.51874147]
["bitfinex","SOLUSD",1769096913789,2.19664383,128.1,128.06,9.79866341]
["bitfinex","SOLUSD",1769096913975,9.7153853,128.1,128.06,2.27992194]
["bitfinex","SOLUSD",1769096914391,2.19664383,128.1,128.06,9.79866341]
["bitfinex","SOLUSD",1769096914608,2.19664383,128.14,128.09,2.27992194]
["bitfinex","SOLUSD",1769096914781,7.51874147,128.12,128.07,2.27992194]
["bitfinex","SOLUSD",1769096914978,7.52984605,128.1,128.07,2.27992194]
["bitfinex","SOLUSD",1769096915377,9.72648988,128.11,128.07,2.27992194]
["bitfinex","SOLUSD",1769096915669,7.52984605,128.1,128.07,2.27992194]
["bitfinex","SOLUSD",1769096915885,9.72648988,128.09,128.03,34.72015852]
["bitfinex","SOLUSD",1769096916190,7.52984605,128.07,128.03,19.37992194]
["bitfinex","SOLUSD",1769096916392,2.19664383,128.09,128.04,2.27992194]
["bitfinex","SOLUSD",1769096916589,9.72648988,128.09,128.04,2.27992194]
["bitfinex","SOLUSD",1769096916767,7.52984605,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096916971,7.52984605,128.07,128.03,19.37992194]
["bitfinex","SOLUSD",1769096917278,7.52984605,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096919083,7.52984605,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096919806,2.19664383,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096919971,9.72648988,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096920272,13.3189933,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096920475,7.52984605,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096921172,5.79638755,128.06,128.04,2.27992194]
["bitfinex","SOLUSD",1769096921373,7.52984605,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096921707,5.79667349,128.06,128.04,2.27992194]
["bitfinex","SOLUSD",1769096921872,7.52984605,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096922175,5.79667828,128.06,128.04,2.27992194]
["bitfinex","SOLUSD",1769096922387,7.52984605,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096922575,5.8038507,128.07,128.04,2.27992194]
["bitfinex","SOLUSD",1769096922775,5.8038507,128.06,128.04,2.27992194]
["bitfinex","SOLUSD",1769096922984,7.52984605,128.08,128.04,2.27992194]
["bitfinex","SOLUSD",1769096923187,7.8067279,128.1,128.05,2.02362598]
["bitfinex","SOLUSD",1769096923188,3.37051869,128.07,128.05,2.02362598]
["bitfinex","SOLUSD",1769096923389,9.72648988,128.1,128.05,2.02362598]
["bitfinex","SOLUSD",1769096923592,2.19664383,128.09,128.05,2.02362598]
["bitfinex","SOLUSD",1769096924101,9.72648988,128.09,128.05,2.02362598]
["bitfinex","SOLUSD",1769096924793,9.72648988,128.1,128.05,2.02362598]
["bitfinex","SOLUSD",1769096925002,9.72648988,128.1,128.05,2.02430933]
["bitfinex","SOLUSD",1769096925502,2.19664383,128.1,128.06,2.02498484]
["bitfinex","SOLUSD",1769096926076,9.72648988,128.1,128.05,2.02565258]
["bitfinex","SOLUSD",1769096926598,7.52984605,128.09,128.05,2.02565258]
["bitfinex","SOLUSD",1769096927679,10.00313665,128.1,128.05,2.02565258]
["bitfinex","SOLUSD",1769096927880,7.52984605,128.09,128.05,2.02565258]
["bitfinex","SOLUSD",1769096928280,2.19664383,128.08,128.02,7.81093939]
["bitfinex","SOLUSD",1769096928484,9.72648988,128.07,128.03,7.81057605]
["bitfinex","SOLUSD",1769096928685,9.72648988,128.08,128.02,32.46085116]
["bitfinex","SOLUSD",1769096929001,5.00958075,128.07,128.02,17.12]
["bitfinex","SOLUSD",1769096929578,2.19664383,128.06,128.02,17.12]
["bitfinex","SOLUSD",1769096929978,5.00958075,128.07,128.02,17.12]
["bitfinex","SOLUSD",1769096930406,5.00958075,128.07,128.02,19.08777795]
["bitfinex","SOLUSD",1769096930917,2.81293692,128.06,128.02,19.08777795]
["bitfinex","SOLUSD",1769096931484,5.00958075,128.07,128.03,1.99817737]
["bitfinex","SOLUSD",1769096931686,5.00958075,128.08,128.03,1.99817737]
["bitfinex","SOLUSD",1769096932090,10.00316002,128.1,128.04,1.99857219]
["bitfinex","SOLUSD",1769096932281,5.00958075,128.1,128.05,1.99857219]
["bitfinex","SOLUSD",1769096932601,2.19664383,128.1,128.06,1.99857219]
["bitfinex","SOLUSD",1769096932806,5.00958075,128.11,128.06,1.99857219]
["bitfinex","SOLUSD",1769096933705,2.19664383,128.1,128.06,1.99857219]
["bitfinex","SOLUSD",1769096934388,2.19664383,128.1,128.05,2.81293692]
["bitfinex","SOLUSD",1769096934591,5.00958075,128.1,128.05,1.99936155]
["bitfinex","SOLUSD",1769096934903,9.72894786,128.1,128.05,1.99936155]
["bitfinex","SOLUSD",1769096935099,7.53230403,128.09,128.05,1.99936155]
["bitfinex","SOLUSD",1769096935279,15.56411693,128.08,128.03,9.53206007]
["bitfinex","SOLUSD",1769096935480,13.3674731,128.07,128.03,1.99975604]
["bitfinex","SOLUSD",1769096935781,2.19664383,128.08,128.02,24.90103999]
["bitfinex","SOLUSD",1769096935782,15.56411693,128.06,128.02,17.09]
["bitfinex","SOLUSD",1769096936006,9.72894786,128.06,128.02,19.08975604]
["bitfinex","SOLUSD",1769096937008,7.53230403,128.07,128.03,2.00014599]
["bitfinex","SOLUSD",1769096937182,5.83661667,128.06,128.03,2.00014599]
["bitfinex","SOLUSD",1769096937385,9.72894786,128.07,128.03,2.00014599]
["bitfinex","SOLUSD",1769096937603,5.83659447,128.06,128.03,2.00014599]
["bitfinex","SOLUSD",1769096937783,9.72894786,128.07,128.03,2.00014599]
["bitfinex","SOLUSD",1769096937983,5.83659447,128.06,128.03,2.00014599]
["bitfinex","SOLUSD",1769096938202,9.72894786,128.07,128.03,2.00014599]
["bitfinex","SOLUSD",1769096938406,5.83692661,128.06,128.03,2.00014599]
["bitfinex","SOLUSD",1769096938685,9.72894786,128.07,128.02,17.09]
["bitfinex","SOLUSD",1769096938896,5.83692661,128.06,128.02,17.09]
["bitfinex","SOLUSD",1769096939097,9.72894786,128.07,128.02,19.09128918]
["bitfinex","SOLUSD",1769096939326,9.72894786,128.04,128.02,17.09]
["bitfinex","SOLUSD",1769096939506,2.19664383,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769096939703,2.19664383,128.04,128.0,2.20128918]
["bitfinex","SOLUSD",1769096939893,9.72894786,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769096940211,9.72894786,128.04,128.0,2.20166152]
["bitfinex","SOLUSD",1769096940395,7.53230403,128.04,128.0,2.20166152]
["bitfinex","SOLUSD",1769096940707,7.53230403,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769096940884,7.53230403,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769096941086,9.72894786,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769096941592,7.53230403,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769096941796,9.87011344,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769096942599,9.86143788,128.01,128.0,0.2]
["bitfinex","SOLUSD",1769096942803,2.32913385,128.0,127.96,2.20310862]
["bitfinex","SOLUSD",1769096943103,9.86143788,128.02,127.97,2.20310862]
["bitfinex","SOLUSD",1769096943714,9.86143788,128.01,127.96,2.20346006]
["bitfinex","SOLUSD",1769096944009,9.86143788,128.0,127.96,2.20346006]
["bitfinex","SOLUSD",1769096944186,2.32913385,128.02,127.97,2.20380747]
["bitfinex","SOLUSD",1769096944386,9.86143788,128.02,127.97,2.20380747]
["bitfinex","SOLUSD",1769096944602,9.86143788,128.01,127.97,2.20380747]
["bitfinex","SOLUSD",1769096944910,9.86143788,128.01,127.96,10.01864938]
["bitfinex","SOLUSD",1769096945213,9.86143788,128.0,127.96,2.20380747]
["bitfinex","SOLUSD",1769096945711,7.53230403,127.99,127.95,2.20415089]
["bitfinex","SOLUSD",1769096946500,9.86143788,128.0,127.95,10.01969232]
["bitfinex","SOLUSD",1769096946898,7.53230403,128.01,127.97,2.20449036]
["bitfinex","SOLUSD",1769096947107,9.86143788,128.01,127.96,2.20482594]
["bitfinex","SOLUSD",1769096947413,7.53230403,128.0,127.96,2.20482594]
["bitfinex","SOLUSD",1769096947610,9.86143788,128.01,127.96,2.20482594]
["bitfinex","SOLUSD",1769096947994,2.32913385,128.0,127.96,2.20482594]
["bitfinex","SOLUSD",1769096948915,9.86143788,128.0,127.95,2.20518449]
["bitfinex","SOLUSD",1769096949118,9.86143788,128.0,127.96,2.20553893]
["bitfinex","SOLUSD",1769096949495,2.32913385,128.0,127.96,2.20553893]
["bitfinex","SOLUSD",1769096949695,9.86143788,128.0,127.96,2.20553893]
["bitfinex","SOLUSD",1769096950793,7.53230403,127.99,127.95,2.20588929]
["bitfinex","SOLUSD",1769096951010,9.86143788,128.0,127.96,2.20588929]
["bitfinex","SOLUSD",1769096951694,7.53230403,127.99,127.96,2.20588929]
["bitfinex","SOLUSD",1769096951916,7.53230403,127.99,127.95,2.20623564]
["bitfinex","SOLUSD",1769096952301,9.86143788,128.0,127.96,2.206578]
["bitfinex","SOLUSD",1769096952615,7.53230403,127.99,127.95,2.206578]
["bitfinex","SOLUSD",1769096952813,7.53230403,127.99,127.95,10.02210107]
["bitfinex","SOLUSD",1769096953219,9.86143788,128.0,127.96,2.20691643]
["bitfinex","SOLUSD",1769096954623,2.32913385,128.02,127.97,2.20725097]
["bitfinex","SOLUSD",1769096954913,2.81621609,128.0,127.96,7.81486687]
["bitfinex","SOLUSD",1769096955121,2.81621609,128.0,127.95,10.63147078]
["bitfinex","SOLUSD",1769096955324,2.32913385,127.99,127.95,7.81525469]
["bitfinex","SOLUSD",1769096955616,2.32913385,127.99,127.96,7.81478152]
["bitfinex","SOLUSD",1769096955915,2.81621609,128.0,127.96,7.81478152]
["bitfinex","SOLUSD",1769096956119,5.14534994,128.0,127.96,7.81478152]
["bitfinex","SOLUSD",1769096956324,2.81621609,128.01,127.96,7.81478152]
["bitfinex","SOLUSD",1769096956499,5.14534994,128.01,127.96,7.81478152]
["bitfinex","SOLUSD",1769096956699,5.14534994,128.01,127.96,9.9926901]
["bitfinex","SOLUSD",1769096957224,2.81621609,128.0,127.96,9.9926901]
["bitfinex","SOLUSD",1769096957399,5.14534994,128.0,127.96,9.9926901]
["bitfinex","SOLUSD",1769096958124,5.14534994,127.99,127.94,9.99433189]
["bitfinex","SOLUSD",1769096958502,2.32913385,127.99,127.95,2.17855116]
["bitfinex","SOLUSD",1769096958723,2.81621609,127.99,127.95,2.17855116]
["bitfinex","SOLUSD",1769096958927,5.14534994,128.0,127.95,2.17855116]
["bitfinex","SOLUSD",1769096959122,2.32913385,127.99,127.95,2.17855116]
["bitfinex","SOLUSD",1769096959305,5.14534994,127.99,127.95,2.17855116]
["bitfinex","SOLUSD",1769096960102,2.32913385,127.97,127.94,7.81595449]
["bitfinex","SOLUSD",1769096960305,2.32913385,128.03,127.95,2.81621609]
["bitfinex","SOLUSD",1769096960505,10.95589704,128.02,127.97,4.99539226]
["bitfinex","SOLUSD",1769096960723,5.8105471,128.01,127.97,4.99539226]
["bitfinex","SOLUSD",1769096961229,5.8105471,128.01,127.98,4.99539226]
["bitfinex","SOLUSD",1769096961522,2.32913385,128.06,128.01,2.17948185]
["bitfinex","SOLUSD",1769096961720,5.81107271,128.05,128.01,4.96569794]
["bitfinex","SOLUSD",1769096962022,2.32913385,128.05,128.01,4.96569794]
["bitfinex","SOLUSD",1769096962436,2.32913385,128.06,128.02,2.81621609]
["bitfinex","SOLUSD",1769096963412,2.32913385,128.06,128.02,10.62733956]
["bitfinex","SOLUSD",1769096963607,2.32913385,128.06,128.02,12.7774223]
["bitfinex","SOLUSD",1769096963825,2.32913385,128.06,128.03,2.81621609]
["bitfinex","SOLUSD",1769096964346,2.32913385,128.06,128.02,4.96629883]
["bitfinex","SOLUSD",1769096964510,7.80717343,128.09,128.03,2.81621609]
["bitfinex","SOLUSD",1769096964711,2.32913385,128.07,128.03,2.81621609]
["bitfinex","SOLUSD",1769096964923,10.96300053,128.06,128.02,12.77742506]
["bitfinex","SOLUSD",1769096965110,2.32913385,128.06,128.02,4.96629883]
["bitfinex","SOLUSD",1769096965305,2.32913385,128.1,128.05,2.81621609]
["bitfinex","SOLUSD",1769096965535,5.81780439,128.09,128.06,4.96688598]
["bitfinex","SOLUSD",1769096965735,2.32913385,128.11,128.06,4.96688598]
["bitfinex","SOLUSD",1769096965736,2.32913385,128.1,128.06,2.81621609]
["bitfinex","SOLUSD",1769096965910,10.96144495,128.09,128.05,4.96688598]
["bitfinex","SOLUSD",1769096966111,2.32913385,128.08,128.04,4.96717451]
["bitfinex","SOLUSD",1769096966311,2.32913385,128.07,128.03,2.81621609]
["bitfinex","SOLUSD",1769096966528,10.96183119,128.07,128.02,12.77837012]
["bitfinex","SOLUSD",1769096966732,5.14534994,128.07,128.02,12.77837012]
["bitfinex","SOLUSD",1769096966937,5.14534994,128.06,128.02,7.81119561]
["bitfinex","SOLUSD",1769096967432,2.32913385,128.06,128.03,2.81621609]
["bitfinex","SOLUSD",1769096967932,2.32913385,128.06,128.02,12.77866859]
["bitfinex","SOLUSD",1769096968136,5.14534994,128.06,128.02,12.77866859]
["bitfinex","SOLUSD",1769096968340,5.14534994,128.08,128.03,4.96776803]
["bitfinex","SOLUSD",1769096968540,8.14628705,128.07,128.04,2.81621609]
["bitfinex","SOLUSD",1769096968717,2.32913385,128.07,128.04,2.81621609]
["bitfinex","SOLUSD",1769096969039,2.32913385,128.06,128.02,17.49735704]
["bitfinex","SOLUSD",1769096970941,2.32913385,128.05,128.01,17.49812934]
["bitfinex","SOLUSD",1769096971145,8.14804879,128.05,128.01,17.49812934]
["bitfinex","SOLUSD",1769096971332,2.32913385,128.05,128.02,7.81123261]
["bitfinex","SOLUSD",1769096971848,2.32913385,128.05,128.01,17.49812191]
["bitfinex","SOLUSD",1769096972052,9.82694101,128.03,127.99,9.96544926]
["bitfinex","SOLUSD",1769096973946,2.29255598,128.07,128.0,2.15325238]
["bitfinex","SOLUSD",1769096974250,8.11478268,128.06,128.02,7.53438503]
["bitfinex","SOLUSD",1769096974449,5.8222267,128.05,128.01,9.68790953]
["bitfinex","SOLUSD",1769096974623,2.29255598,128.06,128.01,9.68790953]
["bitfinex","SOLUSD",1769096974950,8.11494906,128.05,128.01,7.53660589]
["bitfinex","SOLUSD",1769096975146,2.29255598,128.05,128.01,7.53660589]
["bitfinex","SOLUSD",1769096975342,2.29255598,128.05,128.01,9.69039939]
["bitfinex","SOLUSD",1769096976344,5.82306142,128.04,128.01,7.53660589]
["bitfinex","SOLUSD",1769096976550,2.29255598,128.05,128.01,7.53660589]
["bitfinex","SOLUSD",1769096977024,7.80845863,128.07,128.01,7.53660589]
["bitfinex","SOLUSD",1769096977025,2.29255598,128.07,128.03,7.53660589]
["bitfinex","SOLUSD",1769096977346,5.82308688,128.06,128.04,9.69092815]
["bitfinex","SOLUSD",1769096977650,2.29255598,128.1,128.05,9.69092815]
["bitfinex","SOLUSD",1769096977847,8.11496446,128.09,128.05,7.53660589]
["bitfinex","SOLUSD",1769096978048,5.82240848,128.08,128.05,7.53660589]
["bitfinex","SOLUSD",1769096978347,5.82240848,128.08,128.05,9.69118798]
["bitfinex","SOLUSD",1769096978648,5.82240848,128.08,128.05,9.66118798]
["bitfinex","SOLUSD",1769096978826,2.29255598,128.09,128.06,7.53660589]
["bitfinex","SOLUSD",1769096979645,2.29255598,128.11,128.07,7.53660589]
["bitfinex","SOLUSD",1769096979852,7.53660589,128.15,128.1,7.53660589]
["bitfinex","SOLUSD",1769096980042,13.3566664,128.14,128.09,7.53660589]
["bitfinex","SOLUSD",1769096980223,5.82188157,128.13,128.09,7.53660589]
["bitfinex","SOLUSD",1769096980423,5.82188157,128.12,128.06,27.33086715]
["bitfinex","SOLUSD",1769096980622,7.53660589,128.15,128.09,7.53660589]
["bitfinex","SOLUSD",1769096980826,5.81899218,128.14,128.09,7.53660589]
["bitfinex","SOLUSD",1769096981025,5.81899218,128.13,128.09,7.53660589]
["bitfinex","SOLUSD",1769096981233,5.66456346,128.12,128.09,7.53660589]
["bitfinex","SOLUSD",1769096981452,7.80213778,128.17,128.07,19.51976406]
["bitfinex","SOLUSD",1769096981651,7.53660589,128.16,128.1,7.53660589]
["bitfinex","SOLUSD",1769096981958,2.44422788,128.15,128.11,7.53660589]
["bitfinex","SOLUSD",1769096982641,2.44422788,128.15,128.12,7.53660589]
["bitfinex","SOLUSD",1769096983763,2.44422788,128.17,128.13,7.53660589]
["bitfinex","SOLUSD",1769096985735,2.44422788,128.17,128.13,7.50660589]
["bitfinex","SOLUSD",1769096985953,2.44422788,128.17,128.13,7.53660589]
["bitfinex","SOLUSD",1769096987553,2.44422788,128.16,128.11,7.53660589]
["bitfinex","SOLUSD",1769096987859,2.44422788,128.15,128.09,7.80692175]
["bitfinex","SOLUSD",1769096988038,2.44422788,128.15,128.1,7.53660589]
["bitfinex","SOLUSD",1769096988446,2.44422788,128.15,128.11,7.53660589]
["bitfinex","SOLUSD",1769096988942,2.44422788,128.15,128.11,2.80957639]
["bitfinex","SOLUSD",1769096989761,2.44422788,128.15,128.11,2.77957639]
["bitfinex","SOLUSD",1769096991758,7.78831644,128.18,128.14,2.80957639]
["bitfinex","SOLUSD",1769096991972,7.78831644,128.2,128.17,2.80957639]
["bitfinex","SOLUSD",1769096992136,2.44422788,128.2,128.18,2.80957639]
["bitfinex","SOLUSD",1769096992832,2.44422788,128.22,128.19,2.80957639]
["bitfinex","SOLUSD",1769096993148,2.54422788,128.23,128.2,2.80957639]
["bitfinex","SOLUSD",1769096993538,2.54422788,128.23,128.21,2.80957639]
["bitfinex","SOLUSD",1769096994647,2.54422788,128.23,128.18,7.80129497]
["bitfinex","SOLUSD",1769096994850,2.54422788,128.23,128.2,7.51492331]
["bitfinex","SOLUSD",1769096995564,2.44422788,128.22,128.19,7.51492331]
["bitfinex","SOLUSD",1769096999769,2.44422788,128.21,128.18,7.51492331]
["bitfinex","SOLUSD",1769097000349,2.44422788,128.18,128.06,114.19743058]
["bitfinex","SOLUSD",1769097000687,2.44422788,128.16,128.12,7.51492331]
["bitfinex","SOLUSD",1769097000976,2.44422788,128.13,127.99,62.96510733]
["bitfinex","SOLUSD",1769097001282,2.44422788,128.13,128.09,7.51492331]
["bitfinex","SOLUSD",1769097001568,2.44422788,128.13,128.09,15.32189903]
["bitfinex","SOLUSD",1769097001741,2.44422788,128.17,128.12,7.51492331]
["bitfinex","SOLUSD",1769097001940,9.95915119,128.2,128.13,7.80446011]
["bitfinex","SOLUSD",1769097002142,2.44422788,128.2,128.17,7.51492331]
["bitfinex","SOLUSD",1769097002564,2.44422788,128.22,128.18,7.51492331]
["bitfinex","SOLUSD",1769097002870,2.44422788,128.2,128.12,19.51221321]
["bitfinex","SOLUSD",1769097003175,2.44422788,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097003542,2.44422788,128.19,128.14,15.31870906]
["bitfinex","SOLUSD",1769097003740,9.95915119,128.17,128.12,7.80496035]
["bitfinex","SOLUSD",1769097003991,9.95915119,128.15,128.1,7.51492331]
["bitfinex","SOLUSD",1769097004144,2.44422788,128.15,128.11,7.80566398]
["bitfinex","SOLUSD",1769097004465,2.44422788,128.14,128.09,7.51492331]
["bitfinex","SOLUSD",1769097004653,9.95915119,128.13,128.08,7.51492331]
["bitfinex","SOLUSD",1769097005244,2.44422788,128.13,128.08,7.51492331]
["bitfinex","SOLUSD",1769097005457,2.44422788,128.12,128.07,15.32315318]
["bitfinex","SOLUSD",1769097005957,9.95915119,128.12,128.07,15.32315318]
["bitfinex","SOLUSD",1769097006162,7.51492331,128.12,128.06,15.32357729]
["bitfinex","SOLUSD",1769097006361,2.44422788,128.1,128.06,7.80865398]
["bitfinex","SOLUSD",1769097006575,2.44422788,128.12,128.07,7.51492331]
["bitfinex","SOLUSD",1769097006770,9.95915119,128.12,128.06,15.32357729]
["bitfinex","SOLUSD",1769097006945,2.44422788,128.11,128.06,15.32357729]
["bitfinex","SOLUSD",1769097007146,2.44422788,128.1,128.06,7.80865398]
["bitfinex","SOLUSD",1769097007345,2.44422788,128.09,128.03,19.52579932]
["bitfinex","SOLUSD",1769097007570,2.44422788,128.07,128.03,7.81022833]
["bitfinex","SOLUSD",1769097007874,9.95915119,128.07,128.03,7.81022833]
["bitfinex","SOLUSD",1769097008071,7.51492331,128.08,128.03,7.81022833]
["bitfinex","SOLUSD",1769097008250,9.95915119,128.09,128.04,7.80983928]
["bitfinex","SOLUSD",1769097008444,9.95915119,128.08,128.04,7.80983928]
["bitfinex","SOLUSD",1769097008646,5.34408856,128.13,128.04,46.86013606]
["bitfinex","SOLUSD",1769097008867,2.44422788,128.14,128.09,7.51492331]
["bitfinex","SOLUSD",1769097009057,9.95915119,128.14,128.08,7.51492331]
["bitfinex","SOLUSD",1769097009260,2.44422788,128.13,128.09,7.51492331]
["bitfinex","SOLUSD",1769097009669,2.44422788,128.15,128.11,7.51492331]
["bitfinex","SOLUSD",1769097010075,7.51492331,128.17,128.12,7.51492331]
["bitfinex","SOLUSD",1769097010243,2.44422788,128.16,128.11,7.51492331]
["bitfinex","SOLUSD",1769097010443,2.44422788,128.13,128.08,7.51492331]
["bitfinex","SOLUSD",1769097010670,2.44422788,128.13,128.08,15.32215559]
["bitfinex","SOLUSD",1769097010947,2.44422788,128.13,128.09,7.51492331]
["bitfinex","SOLUSD",1769097011148,2.44422788,128.15,128.1,7.51492331]
["bitfinex","SOLUSD",1769097011575,2.44422788,128.15,128.11,7.51492331]
["bitfinex","SOLUSD",1769097011776,9.95915119,128.15,128.09,7.51492331]
["bitfinex","SOLUSD",1769097011968,2.44422788,128.13,128.08,15.32215559]
["bitfinex","SOLUSD",1769097012166,2.41423939,128.13,128.08,7.80723228]
["bitfinex","SOLUSD",1769097012349,2.38422792,128.13,128.09,7.51492331]
["bitfinex","SOLUSD",1769097012748,2.38422792,128.13,128.08,7.80723228]
["bitfinex","SOLUSD",1769097013048,7.51492331,128.12,128.06,15.32367713]
["bitfinex","SOLUSD",1769097013455,7.51492331,128.13,128.07,7.51492331]
["bitfinex","SOLUSD",1769097014074,7.51492331,128.12,128.07,15.32305134]
["bitfinex","SOLUSD",1769097014259,7.51492331,128.13,128.08,15.32239747]
["bitfinex","SOLUSD",1769097014572,2.4142279,128.13,128.08,15.32239747]
["bitfinex","SOLUSD",1769097015179,2.4142279,128.14,128.1,7.51492331]
["bitfinex","SOLUSD",1769097015376,2.4142279,128.14,128.09,7.51492331]
["bitfinex","SOLUSD",1769097015545,2.4142279,128.13,128.09,7.51492331]
["bitfinex","SOLUSD",1769097015751,2.4142279,128.13,128.1,7.51492331]
["bitfinex","SOLUSD",1769097015973,5.34408856,128.17,128.1,7.51492331]
["bitfinex","SOLUSD",1769097015974,2.4142279,128.17,128.12,7.51492331]
["bitfinex","SOLUSD",1769097016181,2.4142279,128.19,128.14,7.51492331]
["bitfinex","SOLUSD",1769097016475,2.4142279,128.21,128.16,7.51492331]
["bitfinex","SOLUSD",1769097016853,2.4142279,128.19,128.14,0.0677207]
["bitfinex","SOLUSD",1769097017077,2.4142279,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097018075,2.4142279,128.21,128.16,7.51492331]
["bitfinex","SOLUSD",1769097018281,2.4142279,128.21,128.17,7.51492331]
["bitfinex","SOLUSD",1769097018972,2.4142279,128.2,128.16,7.51492331]
["bitfinex","SOLUSD",1769097019279,2.4142279,128.2,128.15,7.51492331]
["bitfinex","SOLUSD",1769097019664,2.4142279,128.19,128.13,0.06798614]
["bitfinex","SOLUSD",1769097019868,2.4142279,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097020558,7.51492331,128.2,128.12,7.51492331]
["bitfinex","SOLUSD",1769097020559,2.4142279,128.16,128.12,7.51492331]
["bitfinex","SOLUSD",1769097021752,2.4142279,128.16,128.11,15.32065664]
["bitfinex","SOLUSD",1769097021951,2.4142279,128.16,128.12,15.31971384]
["bitfinex","SOLUSD",1769097022147,2.4142279,128.2,128.15,7.51492331]
["bitfinex","SOLUSD",1769097022368,2.4142279,128.22,128.17,7.51492331]
["bitfinex","SOLUSD",1769097022576,8.2171486,128.21,128.16,7.51492331]
["bitfinex","SOLUSD",1769097022867,2.4142279,128.21,128.16,7.51492331]
["bitfinex","SOLUSD",1769097023263,2.4142279,128.2,128.15,7.51492331]
["bitfinex","SOLUSD",1769097023462,2.4142279,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097023780,2.4142279,128.19,128.16,7.51492331]
["bitfinex","SOLUSD",1769097024165,2.4142279,128.19,128.15,15.31785082]
["bitfinex","SOLUSD",1769097024479,2.4142279,128.18,128.13,7.80428003]
["bitfinex","SOLUSD",1769097024783,2.4142279,128.17,128.13,7.80428003]
["bitfinex","SOLUSD",1769097024950,2.4142279,128.17,128.12,15.31981956]
["bitfinex","SOLUSD",1769097025993,2.4142279,128.17,128.13,7.51492331]
["bitfinex","SOLUSD",1769097026287,2.4142279,128.17,128.14,7.51492331]
["bitfinex","SOLUSD",1769097026487,2.4142279,128.17,128.13,7.51492331]
["bitfinex","SOLUSD",1769097027192,2.4142279,128.17,128.12,15.31981956]
["bitfinex","SOLUSD",1769097028270,2.4142279,128.17,128.12,7.80489625]
["bitfinex","SOLUSD",1769097028474,2.4142279,128.17,128.12,15.31981956]
["bitfinex","SOLUSD",1769097028670,2.4142279,128.17,128.13,7.51492331]
["bitfinex","SOLUSD",1769097029290,2.4142279,128.19,128.14,7.51492331]
["bitfinex","SOLUSD",1769097029484,2.4142279,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097029794,2.4142279,128.19,128.14,7.51492331]
["bitfinex","SOLUSD",1769097029993,2.4142279,128.19,128.14,15.31854198]
["bitfinex","SOLUSD",1769097030372,2.4142279,128.18,128.14,7.51492331]
["bitfinex","SOLUSD",1769097030576,9.86915132,128.18,128.13,15.31924471]
["bitfinex","SOLUSD",1769097030769,7.51492331,128.18,128.12,7.80489219]
["bitfinex","SOLUSD",1769097030970,13.32444367,128.17,128.12,15.3198155]
["bitfinex","SOLUSD",1769097031288,13.32444367,128.17,128.09,39.03373141]
["bitfinex","SOLUSD",1769097031289,7.51492331,128.21,128.15,7.51492331]
["bitfinex","SOLUSD",1769097031497,13.32378658,128.2,128.15,7.51492331]
["bitfinex","SOLUSD",1769097031792,5.80886327,128.19,128.15,7.51492331]
["bitfinex","SOLUSD",1769097031995,7.51492331,128.2,128.15,7.51492331]
["bitfinex","SOLUSD",1769097032200,5.80889632,128.19,128.14,15.31845661]
["bitfinex","SOLUSD",1769097032408,7.51492331,128.19,128.14,15.31845661]
["bitfinex","SOLUSD",1769097032577,2.44668704,128.18,128.14,15.31845661]
["bitfinex","SOLUSD",1769097032778,2.39661619,128.18,128.14,15.31845661]
["bitfinex","SOLUSD",1769097033685,2.39661619,128.18,128.15,7.51492331]
["bitfinex","SOLUSD",1769097033889,2.39661619,128.18,128.14,15.31845661]
["bitfinex","SOLUSD",1769097034281,2.39661619,128.18,128.15,7.51492331]
["bitfinex","SOLUSD",1769097034482,2.39661619,128.18,128.14,15.31845661]
["bitfinex","SOLUSD",1769097034683,2.39661619,128.18,128.13,15.3192962]
["bitfinex","SOLUSD",1769097034881,2.39661619,128.18,128.14,7.52055123]
["bitfinex","SOLUSD",1769097035700,2.44668704,128.2,128.15,7.52055123]
["bitfinex","SOLUSD",1769097035998,8.25674556,128.19,128.14,7.52055123]
["bitfinex","SOLUSD",1769097036200,2.44668704,128.19,128.14,7.52055123]
["bitfinex","SOLUSD",1769097037209,2.44668704,128.18,128.12,7.80492784]
["bitfinex","SOLUSD",1769097037417,2.44668704,128.16,128.12,7.80492784]
["bitfinex","SOLUSD",1769097037899,2.44668704,128.16,128.12,15.32547907]
["bitfinex","SOLUSD",1769097038118,2.44668704,128.18,128.14,7.52055123]
["bitfinex","SOLUSD",1769097038424,2.44668704,128.18,128.15,7.52055123]
["bitfinex","SOLUSD",1769097038921,2.44668704,128.18,128.13,0.18017243]
["bitfinex","SOLUSD",1769097039081,2.44668704,128.19,128.15,7.52055123]
["bitfinex","SOLUSD",1769097039276,2.44668704,128.21,128.16,7.52055123]
["bitfinex","SOLUSD",1769097039473,8.26070179,128.2,128.16,7.52055123]
["bitfinex","SOLUSD",1769097039677,15.41960356,128.23,128.18,7.52055123]
["bitfinex","SOLUSD",1769097039876,8.26006674,128.22,128.19,7.52055123]
["bitfinex","SOLUSD",1769097040184,2.44668704,128.22,128.19,7.52055123]
["bitfinex","SOLUSD",1769097041103,2.44668704,128.2,128.16,15.32293781]
["bitfinex","SOLUSD",1769097041608,2.44668704,128.18,128.14,7.80373795]
["bitfinex","SOLUSD",1769097041814,2.44668704,128.18,128.13,15.32482292]
["bitfinex","SOLUSD",1769097041977,2.44668704,128.18,128.13,15.3249612]
["bitfinex","SOLUSD",1769097042703,2.44668704,128.18,128.14,7.52055123]
["bitfinex","SOLUSD",1769097042910,2.44668704,128.18,128.13,15.3249612]
["bitfinex","SOLUSD",1769097043211,2.44668704,128.17,128.13,15.3249612]
["bitfinex","SOLUSD",1769097044094,2.44668704,128.21,128.16,15.32329779]
["bitfinex","SOLUSD",1769097044299,8.26304269,128.2,128.16,15.32329779]
["bitfinex","SOLUSD",1769097044480,7.7907756,128.22,128.17,7.52055123]
["bitfinex","SOLUSD",1769097044676,9.96723827,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1769097044919,2.44668704,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1769097045108,2.44668704,128.19,128.16,15.32329779]
["bitfinex","SOLUSD",1769097046016,2.44668704,128.19,128.15,15.32390667]
["bitfinex","SOLUSD",1769097046432,2.44668704,128.21,128.17,7.52055123]
["bitfinex","SOLUSD",1769097046711,8.26398463,128.2,128.16,7.52055123]
["bitfinex","SOLUSD",1769097047012,2.44668704,128.2,128.16,7.52055123]
["bitfinex","SOLUSD",1769097047383,2.44668704,128.22,128.19,7.52055123]
["bitfinex","SOLUSD",1769097047794,2.44668704,128.19,128.15,15.32390667]
["bitfinex","SOLUSD",1769097048606,2.44668704,128.19,128.14,15.3243442]
["bitfinex","SOLUSD",1769097048812,2.44668704,128.18,128.14,7.52055123]
["bitfinex","SOLUSD",1769097049009,2.44668704,128.18,128.14,15.32435661]
["bitfinex","SOLUSD",1769097049880,2.44668704,128.18,128.14,7.52055123]
["bitfinex","SOLUSD",1769097054016,7.52055123,128.17,128.1,36.79706885]
["bitfinex","SOLUSD",1769097054186,2.44668704,128.16,128.11,7.52055123]
["bitfinex","SOLUSD",1769097054383,2.44668704,128.14,128.1,24.62055123]
["bitfinex","SOLUSD",1769097054582,2.38668708,128.14,128.1,24.62055123]
["bitfinex","SOLUSD",1769097055007,7.52055123,128.11,128.05,0.2419838]
["bitfinex","SOLUSD",1769097055206,5.34408856,128.13,128.06,7.52055123]
["bitfinex","SOLUSD",1769097055393,7.52055123,128.12,128.06,7.52055123]
["bitfinex","SOLUSD",1769097055596,5.82989901,128.11,128.06,7.52055123]
["bitfinex","SOLUSD",1769097055807,13.35045024,128.11,128.06,7.52055123]
["bitfinex","SOLUSD",1769097056320,5.82989901,128.11,128.06,7.80872376]
["bitfinex","SOLUSD",1769097056500,2.44668704,128.08,128.03,7.76273881]
["bitfinex","SOLUSD",1769097056820,19.51147044,128.13,128.04,7.76273881]
["bitfinex","SOLUSD",1769097056821,9.96723827,128.1,128.04,7.76273881]
["bitfinex","SOLUSD",1769097057404,2.44668704,128.1,128.05,15.57227421]
["bitfinex","SOLUSD",1769097057711,2.44668704,128.09,128.05,7.80943526]
["bitfinex","SOLUSD",1769097057908,9.96723827,128.08,128.04,7.80978131]
["bitfinex","SOLUSD",1769097058415,2.32668709,128.08,128.04,7.80978131]
["bitfinex","SOLUSD",1769097058707,9.67622702,128.08,128.04,7.80978131]
["bitfinex","SOLUSD",1769097059511,7.52055123,128.08,128.03,7.81043861]
["bitfinex","SOLUSD",1769097059716,7.52055123,128.07,128.03,7.81043861]
["bitfinex","SOLUSD",1769097060095,7.52055123,128.08,128.03,7.81043861]
["bitfinex","SOLUSD",1769097060614,7.52055123,128.08,128.03,15.33098984]
["bitfinex","SOLUSD",1769097060800,2.44668704,128.07,128.03,15.33098984]
["bitfinex","SOLUSD",1769097061617,2.30857987,128.06,128.01,7.72055123]
["bitfinex","SOLUSD",1769097061816,2.30857987,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769097062108,2.25713074,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769097062312,2.25713074,128.03,128.01,8.01179183]
["bitfinex","SOLUSD",1769097062509,7.52055123,128.08,128.02,8.10615848]
["bitfinex","SOLUSD",1769097062696,7.52055123,128.08,128.03,7.52055123]
["bitfinex","SOLUSD",1769097063406,7.52055123,128.08,128.02,7.81110879]
["bitfinex","SOLUSD",1769097063611,7.52055123,128.05,128.01,0.2]
["bitfinex","SOLUSD",1769097064101,2.22460361,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769097064296,2.22460361,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769097064498,2.22460361,128.03,127.99,8.01272253]
["bitfinex","SOLUSD",1769097064818,2.22460361,128.02,127.99,8.01272253]
["bitfinex","SOLUSD",1769097065314,2.22460361,128.02,127.99,0.2]
["bitfinex","SOLUSD",1769097065489,2.16460362,128.02,127.99,0.2]
["bitfinex","SOLUSD",1769097065688,2.16460362,128.02,127.99,8.0130006]
["bitfinex","SOLUSD",1769097065890,7.52055123,128.02,127.99,0.2]
["bitfinex","SOLUSD",1769097066106,7.52055123,128.03,127.99,0.2]
["bitfinex","SOLUSD",1769097067193,7.52055123,128.01,127.97,7.81422789]
["bitfinex","SOLUSD",1769097067595,2.22460361,128.0,127.96,15.33549339]
["bitfinex","SOLUSD",1769097067791,7.52055123,127.99,127.95,24.91533125]
["bitfinex","SOLUSD",1769097067997,2.22460361,127.98,127.95,24.91533125]
["bitfinex","SOLUSD",1769097068213,2.22460361,127.98,127.95,17.1]
["bitfinex","SOLUSD",1769097068392,9.74515484,127.99,127.95,17.1]
["bitfinex","SOLUSD",1769097068704,9.74515484,127.99,127.95,24.91544689]
["bitfinex","SOLUSD",1769097069012,9.74515484,127.99,127.95,17.1]
["bitfinex","SOLUSD",1769097069203,9.74515484,127.99,127.95,24.91538669]
["bitfinex","SOLUSD",1769097069604,9.74515484,127.99,127.95,17.1]
["bitfinex","SOLUSD",1769097069796,9.74515484,127.99,127.94,1.04736196]
["bitfinex","SOLUSD",1769097070101,9.74515484,127.98,127.93,15.53704585]
["bitfinex","SOLUSD",1769097070300,9.74515484,127.98,127.93,8.01649462]
["bitfinex","SOLUSD",1769097070499,108.84408856,128.05,127.94,7.52055123]
["bitfinex","SOLUSD",1769097070500,9.74515484,127.99,127.94,7.52055123]
["bitfinex","SOLUSD",1769097071091,9.74515484,127.99,127.94,15.3364379]
["bitfinex","SOLUSD",1769097071298,2.22460361,127.98,127.93,16.58513591]
["bitfinex","SOLUSD",1769097071499,9.74515484,127.97,127.93,8.01655661]
["bitfinex","SOLUSD",1769097071997,9.74515484,127.97,127.93,8.01653152]
["bitfinex","SOLUSD",1769097072202,2.22460361,127.97,127.93,15.53708275]
["bitfinex","SOLUSD",1769097072509,2.22460361,127.97,127.93,9.06539988]
["bitfinex","SOLUSD",1769097072706,2.22460361,127.97,127.93,16.58595111]
["bitfinex","SOLUSD",1769097073300,7.8121536,128.01,127.94,7.52055123]
["bitfinex","SOLUSD",1769097073506,2.22460361,127.98,127.93,8.01653152]
["bitfinex","SOLUSD",1769097073717,9.74515484,127.99,127.94,8.56993479]
["bitfinex","SOLUSD",1769097073894,2.22460361,127.99,127.96,7.52055123]
["bitfinex","SOLUSD",1769097074092,9.74515484,128.01,127.96,8.57044407]
["bitfinex","SOLUSD",1769097074299,9.74515484,128.03,127.98,8.57044407]
["bitfinex","SOLUSD",1769097074595,2.22460361,128.03,127.99,7.52055123]
["bitfinex","SOLUSD",1769097075199,5.34408856,128.06,127.96,1.05039628]
["bitfinex","SOLUSD",1769097075506,2.22460361,128.03,127.99,7.52055123]
["bitfinex","SOLUSD",1769097076016,2.22460361,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1769097077107,2.22460361,128.03,127.99,15.33341672]
["bitfinex","SOLUSD",1769097077420,2.22460361,128.02,127.99,7.81286549]
["bitfinex","SOLUSD",1769097077794,12.86463979,128.07,127.95,1.05138586]
["bitfinex","SOLUSD",1769097077795,7.52055123,128.0,127.95,1.05138586]
["bitfinex","SOLUSD",1769097078000,9.74515484,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1769097078217,9.74515484,128.02,127.96,35.92472095]
["bitfinex","SOLUSD",1769097078426,2.22460361,128.01,127.96,35.92472095]
["bitfinex","SOLUSD",1769097079013,9.74515484,128.01,127.96,35.92472095]
["bitfinex","SOLUSD",1769097080328,2.22460361,128.0,127.96,35.92472095]
["bitfinex","SOLUSD",1769097080527,2.22460361,128.0,127.96,34.87284881]
["bitfinex","SOLUSD",1769097080732,2.22460361,127.98,127.94,7.81588242]
["bitfinex","SOLUSD",1769097080901,2.22460361,127.97,127.93,8.01640485]
["bitfinex","SOLUSD",1769097081105,7.52055123,127.97,127.93,8.01640485]
["bitfinex","SOLUSD",1769097081321,2.22460361,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769097081607,2.17315388,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769097082329,2.17315388,127.96,127.93,8.0164566]
["bitfinex","SOLUSD",1769097082532,9.69370511,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769097082839,7.52055123,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769097083007,7.52055123,127.93,127.88,15.54010617]
["bitfinex","SOLUSD",1769097083206,7.52055123,127.92,127.88,7.72055123]
["bitfinex","SOLUSD",1769097083429,9.74515484,127.92,127.88,0.2]
["bitfinex","SOLUSD",1769097083811,2.22460361,127.92,127.89,7.52055123]
["bitfinex","SOLUSD",1769097084409,2.22460361,127.94,127.91,7.52055123]
["bitfinex","SOLUSD",1769097084610,2.22460361,127.94,127.9,15.33906663]
["bitfinex","SOLUSD",1769097085337,2.22460361,127.96,127.93,7.52055123]
["bitfinex","SOLUSD",1769097086536,2.22460361,127.96,127.93,15.33724385]
["bitfinex","SOLUSD",1769097087028,2.22460361,127.96,127.92,7.52055123]
["bitfinex","SOLUSD",1769097087235,2.22460361,127.96,127.91,15.33815636]
["bitfinex","SOLUSD",1769097087442,2.22460361,127.96,127.92,15.33782431]
["bitfinex","SOLUSD",1769097087933,2.22460361,127.96,127.93,7.81676885]
["bitfinex","SOLUSD",1769097088235,2.22460361,127.97,127.93,15.33732008]
["bitfinex","SOLUSD",1769097089541,2.22460361,127.97,127.93,7.52055123]
["bitfinex","SOLUSD",1769097090034,2.22460361,127.97,127.92,15.33786203]
["bitfinex","SOLUSD",1769097090237,2.22460361,127.97,127.93,15.33729071]
["bitfinex","SOLUSD",1769097090728,2.22460361,127.97,127.93,7.81673948]
["bitfinex","SOLUSD",1769097090929,2.22460361,127.97,127.93,15.33729071]
["bitfinex","SOLUSD",1769097091318,2.22460361,127.97,127.93,7.81673948]
["bitfinex","SOLUSD",1769097091638,2.22460361,127.97,127.93,15.33729071]
["bitfinex","SOLUSD",1769097092542,2.22460361,127.97,127.93,7.52055123]
["bitfinex","SOLUSD",1769097092917,2.34871924,127.96,127.92,15.33774041]
["bitfinex","SOLUSD",1769097093243,2.28871929,127.96,127.92,7.52055123]
["bitfinex","SOLUSD",1769097093446,2.28871929,127.96,127.92,15.33788523]
["bitfinex","SOLUSD",1769097093653,2.28871929,127.96,127.92,7.52055123]
["bitfinex","SOLUSD",1769097093821,7.52055123,127.95,127.89,7.52055123]
["bitfinex","SOLUSD",1769097094026,7.52055123,127.94,127.89,7.81909147]
["bitfinex","SOLUSD",1769097094233,7.52055123,127.94,127.89,15.3396427]
["bitfinex","SOLUSD",1769097094552,7.52055123,127.95,127.89,15.3396427]
["bitfinex","SOLUSD",1769097095143,2.34871924,127.93,127.89,15.3396427]
["bitfinex","SOLUSD",1769097095643,2.34871924,127.93,127.9,7.52055123]
["bitfinex","SOLUSD",1769097096241,2.34871924,127.95,127.91,7.52055123]
["bitfinex","SOLUSD",1769097096452,2.34871924,127.97,127.93,7.52055123]
["bitfinex","SOLUSD",1769097096822,2.34871924,127.97,127.92,7.52055123]
["bitfinex","SOLUSD",1769097097025,2.34871924,127.96,127.92,7.54712699]
["bitfinex","SOLUSD",1769097097247,2.34871924,127.96,127.91,7.54712699]
["bitfinex","SOLUSD",1769097098021,2.34871924,127.95,127.91,7.54712699]
["bitfinex","SOLUSD",1769097098341,2.34871924,127.95,127.92,7.54712699]
["bitfinex","SOLUSD",1769097099246,2.34871924,127.95,127.91,7.54712699]
["bitfinex","SOLUSD",1769097099627,2.34871924,127.93,127.89,7.54712699]
["bitfinex","SOLUSD",1769097101046,2.34871924,127.93,127.88,0.2]
["bitfinex","SOLUSD",1769097101252,2.34871924,127.92,127.86,0.2]
["bitfinex","SOLUSD",1769097101456,2.34871924,127.86,127.83,4.08287395]
["bitfinex","SOLUSD",1769097101630,2.34871924,127.87,127.83,7.82270804]
["bitfinex","SOLUSD",1769097101951,2.34871924,127.88,127.83,9.91719494]
["bitfinex","SOLUSD",1769097102163,9.89584623,127.88,127.83,10.19286485]
["bitfinex","SOLUSD",1769097102460,9.89584623,127.88,127.83,17.73999184]
["bitfinex","SOLUSD",1769097102629,2.34871924,127.88,127.84,17.93935016]
["bitfinex","SOLUSD",1769097102835,2.34871924,127.9,127.86,9.91719494]
["bitfinex","SOLUSD",1769097103221,9.89584623,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769097103427,7.54712699,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769097103740,9.89584623,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769097104963,17.71629453,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769097105340,7.54712699,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769097105537,9.89584623,127.85,127.81,7.54712699]
["bitfinex","SOLUSD",1769097105753,9.89584623,127.85,127.8,10.31363914]
["bitfinex","SOLUSD",1769097106553,10.17041255,127.85,127.81,2.37006795]
["bitfinex","SOLUSD",1769097106744,17.71753954,127.85,127.81,2.37006795]
["bitfinex","SOLUSD",1769097106965,9.89584623,127.85,127.81,2.37006795]
["bitfinex","SOLUSD",1769097108936,7.54712699,127.84,127.8,7.94357119]
["bitfinex","SOLUSD",1769097109137,9.89584623,127.84,127.8,0.3964442]
["bitfinex","SOLUSD",1769097109439,9.89584623,127.84,127.8,10.31363914]
["bitfinex","SOLUSD",1769097109953,9.89584623,127.84,127.8,18.13830098]
["bitfinex","SOLUSD",1769097110253,15.23993479,127.85,127.81,2.37006795]
["bitfinex","SOLUSD",1769097110738,15.23993479,127.85,127.8,7.94357119]
["bitfinex","SOLUSD",1769097110937,15.23993479,127.85,127.8,10.31363914]
["bitfinex","SOLUSD",1769097111158,15.23993479,127.85,127.8,18.13833987]
["bitfinex","SOLUSD",1769097111537,15.23993479,127.85,127.8,10.31363914]
["bitfinex","SOLUSD",1769097112451,15.23993479,127.85,127.8,2.76651215]
["bitfinex","SOLUSD",1769097112761,9.89584623,127.84,127.8,7.94357119]
["bitfinex","SOLUSD",1769097112936,9.89584623,127.84,127.8,0.3964442]
["bitfinex","SOLUSD",1769097113662,9.89584623,127.84,127.8,2.76651215]
["bitfinex","SOLUSD",1769097114943,2.34871924,127.84,127.8,10.31363914]
["bitfinex","SOLUSD",1769097115139,2.34871924,127.83,127.79,0.2]
["bitfinex","SOLUSD",1769097115345,2.34871924,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769097115539,2.34871924,127.83,127.79,2.57006795]
["bitfinex","SOLUSD",1769097115759,15.23993479,127.85,127.8,9.91719494]
["bitfinex","SOLUSD",1769097116465,9.89584623,127.86,127.81,9.91719494]
["bitfinex","SOLUSD",1769097116852,17.71694438,127.86,127.81,2.37006795]
["bitfinex","SOLUSD",1769097117053,17.71694438,127.86,127.81,9.91719494]
["bitfinex","SOLUSD",1769097117257,2.34871924,127.85,127.81,9.91719494]
["bitfinex","SOLUSD",1769097117657,9.89584623,127.85,127.81,2.37006795]
["bitfinex","SOLUSD",1769097119582,9.89584623,127.85,127.81,9.91719494]
["bitfinex","SOLUSD",1769097120270,23.06065081,127.87,127.82,9.91719494]
["bitfinex","SOLUSD",1769097120563,9.89584623,127.86,127.81,9.91719494]
["bitfinex","SOLUSD",1769097120774,9.89584623,127.85,127.8,9.91719494]
["bitfinex","SOLUSD",1769097121062,9.89584623,127.83,127.79,0.2]
["bitfinex","SOLUSD",1769097121243,9.89584623,127.83,127.79,2.57006795]
["bitfinex","SOLUSD",1769097121443,9.89584623,127.83,127.79,10.11719494]
["bitfinex","SOLUSD",1769097121649,9.83377573,127.86,127.82,9.83466939]
["bitfinex","SOLUSD",1769097121856,2.28664874,127.92,127.86,2.2875424]
["bitfinex","SOLUSD",1769097122055,2.28664874,127.91,127.88,7.54712699]
["bitfinex","SOLUSD",1769097122370,2.28664874,127.91,127.87,2.2875424]
["bitfinex","SOLUSD",1769097122371,9.83377573,127.9,127.85,9.83466939]
["bitfinex","SOLUSD",1769097122869,9.85017768,127.88,127.84,7.54712699]
["bitfinex","SOLUSD",1769097123173,5.34408856,127.92,127.85,9.96589324]
["bitfinex","SOLUSD",1769097123174,9.85017768,127.9,127.85,9.96589324]
["bitfinex","SOLUSD",1769097123565,9.85017768,127.9,127.85,2.41876625]
["bitfinex","SOLUSD",1769097123775,17.66920406,127.9,127.85,9.96589324]
["bitfinex","SOLUSD",1769097123992,7.54712699,127.91,127.86,9.96589324]
["bitfinex","SOLUSD",1769097124154,9.85017768,127.91,127.87,2.41876625]
["bitfinex","SOLUSD",1769097124486,2.30305069,127.9,127.86,7.54712699]
["bitfinex","SOLUSD",1769097125062,9.85017768,127.9,127.85,2.41876625]
["bitfinex","SOLUSD",1769097125371,7.54712699,127.91,127.87,7.54712699]
["bitfinex","SOLUSD",1769097125554,2.30305069,127.91,127.87,7.54712699]
["bitfinex","SOLUSD",1769097125744,9.85017768,127.9,127.86,2.41876625]
["bitfinex","SOLUSD",1769097125950,9.85017768,127.89,127.85,7.54712699]
["bitfinex","SOLUSD",1769097126452,9.85017768,127.89,127.85,9.96589324]
["bitfinex","SOLUSD",1769097126453,2.30305069,127.89,127.85,9.96589324]
["bitfinex","SOLUSD",1769097127143,9.85017768,127.91,127.86,9.96589324]
["bitfinex","SOLUSD",1769097127348,2.30305069,127.93,127.89,9.96589324]
["bitfinex","SOLUSD",1769097127954,17.66695322,127.93,127.88,9.96589324]
["bitfinex","SOLUSD",1769097128149,2.30305069,127.9,127.85,7.82134147]
["bitfinex","SOLUSD",1769097128367,7.54712699,127.92,127.87,9.96589324]
["bitfinex","SOLUSD",1769097128555,9.85017768,127.92,127.88,7.54712699]
["bitfinex","SOLUSD",1769097128758,2.30305069,127.92,127.88,7.54712699]
["bitfinex","SOLUSD",1769097129675,2.30305069,127.92,127.87,9.96589324]
["bitfinex","SOLUSD",1769097129676,9.85017768,127.92,127.87,9.96589324]
["bitfinex","SOLUSD",1769097129873,17.66794756,127.92,127.87,2.41876625]
["bitfinex","SOLUSD",1769097130170,9.85017768,127.91,127.86,9.96589324]
["bitfinex","SOLUSD",1769097130872,2.30305069,127.89,127.84,17.78790445]
["bitfinex","SOLUSD",1769097131077,2.30305069,127.89,127.85,17.78750471]
["bitfinex","SOLUSD",1769097131373,2.30305069,127.9,127.86,7.54712699]
["bitfinex","SOLUSD",1769097131556,9.85017768,127.9,127.85,9.96589324]
["bitfinex","SOLUSD",1769097131756,2.30305069,127.9,127.85,9.96589324]
["bitfinex","SOLUSD",1769097132167,7.81776988,127.92,127.85,9.96589324]
["bitfinex","SOLUSD",1769097132168,7.64713925,127.92,127.87,9.96589324]
["bitfinex","SOLUSD",1769097132361,5.80719639,127.91,127.87,9.96589324]
["bitfinex","SOLUSD",1769097132555,7.64713925,127.92,127.88,9.96589324]
["bitfinex","SOLUSD",1769097133088,15.46468873,127.92,127.87,7.54712699]
["bitfinex","SOLUSD",1769097133295,15.46468873,127.92,127.87,9.96589324]
["bitfinex","SOLUSD",1769097133873,23.01181572,127.92,127.87,2.41876625]
["bitfinex","SOLUSD",1769097134074,2.30305069,127.9,127.85,9.96589324]
["bitfinex","SOLUSD",1769097134579,2.30305069,127.9,127.86,2.41876625]
["bitfinex","SOLUSD",1769097135384,2.30305069,127.9,127.86,9.96589324]
["bitfinex","SOLUSD",1769097135568,2.30305069,127.9,127.86,2.41876625]
["bitfinex","SOLUSD",1769097135769,2.30305069,127.9,127.86,9.96589324]
["bitfinex","SOLUSD",1769097135966,2.30305069,127.88,127.83,7.54712699]
["bitfinex","SOLUSD",1769097136270,2.24305074,127.88,127.83,9.96589324]
["bitfinex","SOLUSD",1769097136460,2.24305074,127.88,127.84,2.41876625]
["bitfinex","SOLUSD",1769097136777,5.81744407,127.87,127.83,2.41876625]
["bitfinex","SOLUSD",1769097136956,17.61019785,127.88,127.83,2.41876625]
["bitfinex","SOLUSD",1769097137159,13.36457269,127.87,127.83,2.41876625]
["bitfinex","SOLUSD",1769097137473,7.54712699,127.85,127.8,2.41876625]
["bitfinex","SOLUSD",1769097137659,5.34408856,127.87,127.8,2.41876625]
["bitfinex","SOLUSD",1769097137660,7.54712699,127.84,127.8,2.41876625]
["bitfinex","SOLUSD",1769097137983,7.54712699,127.83,127.8,2.41876625]
["bitfinex","SOLUSD",1769097138168,7.48712709,127.83,127.8,2.41876625]
["bitfinex","SOLUSD",1769097138567,7.54712699,127.84,127.8,2.41876625]
["bitfinex","SOLUSD",1769097139288,19.55282623,127.86,127.82,2.41876625]
["bitfinex","SOLUSD",1769097139289,15.3683589,127.86,127.82,2.41876625]
["bitfinex","SOLUSD",1769097139492,5.82512886,127.85,127.82,2.41876625]
["bitfinex","SOLUSD",1769097139789,17.67140959,127.86,127.82,2.41876625]
["bitfinex","SOLUSD",1769097139989,13.37196567,127.85,127.8,9.96589324]
["bitfinex","SOLUSD",1769097140201,5.82483868,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097140377,7.54712699,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097140575,5.82648044,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097140779,10.1242826,127.86,127.81,2.41876625]
["bitfinex","SOLUSD",1769097140978,13.37374703,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097141290,5.82820634,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097141590,7.54712699,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097142007,5.82848889,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097142293,7.54712699,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097142480,5.83159576,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097142788,7.54712699,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097142990,5.8314874,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097143190,7.54712699,127.85,127.81,2.41876625]
["bitfinex","SOLUSD",1769097143383,5.83434787,127.84,127.81,2.41876625]
["bitfinex","SOLUSD",1769097143586,7.54712699,127.86,127.81,9.96589324]
["bitfinex","SOLUSD",1769097143802,123.04694586,127.9,127.85,7.54712699]
["bitfinex","SOLUSD",1769097143803,2.30305069,127.9,127.85,7.54712699]
["bitfinex","SOLUSD",1769097143968,2.30305069,127.9,127.86,7.54712699]
["bitfinex","SOLUSD",1769097145097,2.30305069,127.89,127.84,15.36913988]
["bitfinex","SOLUSD",1769097145275,2.30305069,127.87,127.83,7.54712699]
["bitfinex","SOLUSD",1769097145477,9.85017768,127.87,127.82,15.37041559]
["bitfinex","SOLUSD",1769097145699,2.30305069,127.86,127.82,7.54712699]
["bitfinex","SOLUSD",1769097146574,2.30305069,127.86,127.81,9.38060425]
["bitfinex","SOLUSD",1769097146787,2.30305069,127.85,127.8,9.66035346]
["bitfinex","SOLUSD",1769097147097,2.30305069,127.86,127.82,7.54712699]
["bitfinex","SOLUSD",1769097147997,2.30305069,127.85,127.81,7.54712699]
["bitfinex","SOLUSD",1769097148196,9.85017768,127.84,127.79,7.74712699]
["bitfinex","SOLUSD",1769097148400,2.30305069,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769097148897,2.30305069,127.84,127.81,7.54712699]
["bitfinex","SOLUSD",1769097149093,2.30305069,127.84,127.8,7.54712699]
["bitfinex","SOLUSD",1769097149904,2.30305069,127.83,127.79,7.74712699]
["bitfinex","SOLUSD",1769097150082,2.30305069,127.83,127.79,0.2]
["bitfinex","SOLUSD",1769097150289,2.30305069,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769097150996,10.12664874,127.82,127.79,0.2]
["bitfinex","SOLUSD",1769097151206,2.30305069,127.81,127.77,7.54712699]
["bitfinex","SOLUSD",1769097152888,2.30305069,127.81,127.75,9.86082929]
["bitfinex","SOLUSD",1769097153093,2.45670732,127.79,127.74,7.82828067]
["bitfinex","SOLUSD",1769097153274,2.45670732,127.79,127.76,7.54712699]
["bitfinex","SOLUSD",1769097153907,2.45670732,127.79,127.75,7.54712699]
["bitfinex","SOLUSD",1769097154400,2.45670732,127.79,127.77,7.54712699]
["bitfinex","SOLUSD",1769097154600,2.45670732,127.81,127.77,7.54712699]
["bitfinex","SOLUSD",1769097154805,2.45670732,127.81,127.76,7.54712699]
["bitfinex","SOLUSD",1769097155104,2.45670732,127.8,127.76,7.54712699]
["bitfinex","SOLUSD",1769097155812,2.45670732,127.8,127.75,7.54712699]
["bitfinex","SOLUSD",1769097156184,2.45670732,127.8,127.76,7.54712699]
["bitfinex","SOLUSD",1769097156878,2.45670732,127.81,127.78,7.54712699]
["bitfinex","SOLUSD",1769097157078,2.45670732,127.81,127.77,7.54712699]
["bitfinex","SOLUSD",1769097157480,2.45670732,127.81,127.76,9.84710747]
["bitfinex","SOLUSD",1769097157677,2.45670732,127.81,127.77,7.54712699]
["bitfinex","SOLUSD",1769097158108,2.45670732,127.81,127.75,7.82750297]
["bitfinex","SOLUSD",1769097158414,2.45670732,127.81,127.77,7.54712699]
["bitfinex","SOLUSD",1769097158905,2.45670732,127.81,127.77,7.56559851]
["bitfinex","SOLUSD",1769097159287,2.45670732,127.79,127.75,7.56559851]
["bitfinex","SOLUSD",1769097159487,2.45670732,127.81,127.77,7.56559851]
["bitfinex","SOLUSD",1769097160213,2.45670732,127.8,127.75,7.56559851]
["bitfinex","SOLUSD",1769097160712,2.45670732,127.8,127.76,7.56559851]
["bitfinex","SOLUSD",1769097161084,2.45670732,127.79,127.75,7.56559851]
["bitfinex","SOLUSD",1769097161280,2.45670732,127.79,127.75,15.3933235]
["bitfinex","SOLUSD",1769097161605,2.45670732,127.79,127.75,7.56559851]
["bitfinex","SOLUSD",1769097161991,7.56559851,127.79,127.74,7.56559851]
["bitfinex","SOLUSD",1769097162310,15.39108076,127.79,127.74,7.56559851]
["bitfinex","SOLUSD",1769097164014,2.45670732,127.77,127.72,9.98385709]
["bitfinex","SOLUSD",1769097164218,2.45670732,127.77,127.73,7.56559851]
["bitfinex","SOLUSD",1769097164594,2.45670732,127.77,127.72,2.41825858]
["bitfinex","SOLUSD",1769097164794,2.45670732,127.77,127.72,9.98385709]
["bitfinex","SOLUSD",1769097165508,2.45670732,127.75,127.71,7.56559851]
["bitfinex","SOLUSD",1769097165810,2.45670732,127.75,127.72,7.56559851]
["bitfinex","SOLUSD",1769097166314,2.45670732,127.77,127.74,7.56559851]
["bitfinex","SOLUSD",1769097166509,2.45670732,127.77,127.72,15.39481369]
["bitfinex","SOLUSD",1769097166510,10.02230583,127.77,127.72,15.39481369]
["bitfinex","SOLUSD",1769097166706,2.45670732,127.76,127.72,7.56559851]
["bitfinex","SOLUSD",1769097167289,2.45670732,127.76,127.72,17.81338344]
["bitfinex","SOLUSD",1769097167491,2.45670732,127.76,127.73,7.56559851]
["bitfinex","SOLUSD",1769097168714,2.45670732,127.76,127.72,17.81338344]
["bitfinex","SOLUSD",1769097169119,2.35022291,127.76,127.72,15.39512486]
["bitfinex","SOLUSD",1769097170009,1.35022291,127.76,127.72,17.81338344]
["bitfinex","SOLUSD",1769097170202,7.82562366,127.79,127.73,9.98385709]
["bitfinex","SOLUSD",1769097170403,7.56559851,127.78,127.73,7.56559851]
["bitfinex","SOLUSD",1769097171016,7.56559851,127.78,127.72,10.24778493]
["bitfinex","SOLUSD",1769097171204,7.56559851,127.78,127.73,7.56559851]
["bitfinex","SOLUSD",1769097172037,2.45670732,127.75,127.71,10.24822909]
["bitfinex","SOLUSD",1769097172398,2.45670732,127.76,127.72,17.81348073]
["bitfinex","SOLUSD",1769097172812,2.45670732,127.76,127.72,10.24788222]
["bitfinex","SOLUSD",1769097173118,2.45670732,127.76,127.72,13.07421542]
["bitfinex","SOLUSD",1769097173313,2.45670732,127.77,127.73,5.24459178]
["bitfinex","SOLUSD",1769097173711,2.45670732,127.77,127.73,2.8263332]
["bitfinex","SOLUSD",1769097176534,2.45670732,127.77,127.74,2.8263332]
["bitfinex","SOLUSD",1769097176706,2.45670732,127.77,127.73,5.24459178]
["bitfinex","SOLUSD",1769097176911,2.45670732,127.77,127.73,2.41825858]
["bitfinex","SOLUSD",1769097177235,2.45670732,127.77,127.73,5.24459178]
["bitfinex","SOLUSD",1769097177617,2.45670732,127.77,127.73,2.41825858]
["bitfinex","SOLUSD",1769097177829,2.45670732,127.78,127.74,5.24459178]
["bitfinex","SOLUSD",1769097178334,2.45670732,127.8,127.76,5.24459178]
["bitfinex","SOLUSD",1769097178537,2.45670732,127.8,127.77,2.8263332]
["bitfinex","SOLUSD",1769097179117,2.45670732,127.8,127.76,2.8263332]
["bitfinex","SOLUSD",1769097179318,2.45670732,127.8,127.76,5.24459178]
["bitfinex","SOLUSD",1769097179521,2.45670732,127.8,127.76,2.8263332]
["bitfinex","SOLUSD",1769097180739,2.45670732,127.8,127.76,5.24459178]
["bitfinex","SOLUSD",1769097181037,2.45670732,127.79,127.74,2.41825858]
["bitfinex","SOLUSD",1769097181242,2.45670732,127.77,127.72,13.07377022]
["bitfinex","SOLUSD",1769097181743,2.45670732,127.77,127.73,2.30990979]
["bitfinex","SOLUSD",1769097181931,2.26530738,127.78,127.74,5.13624299]
["bitfinex","SOLUSD",1769097182129,2.59164058,127.79,127.74,5.13624299]
["bitfinex","SOLUSD",1769097182333,2.8263332,127.79,127.74,5.13624299]
["bitfinex","SOLUSD",1769097183017,13.16901826,127.8,127.74,5.13624299]
["bitfinex","SOLUSD",1769097183320,2.8263332,127.79,127.74,5.13624299]
["bitfinex","SOLUSD",1769097183845,10.65193505,127.79,127.73,2.8263332]
["bitfinex","SOLUSD",1769097184045,2.8263332,127.78,127.73,5.08924046]
["bitfinex","SOLUSD",1769097184359,5.13636637,127.74,127.69,2.46290726]
["bitfinex","SOLUSD",1769097184664,2.31003317,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097184819,2.31003317,127.75,127.69,5.28924046]
["bitfinex","SOLUSD",1769097185023,2.31003317,127.74,127.7,5.08924046]
["bitfinex","SOLUSD",1769097185855,5.13636637,127.74,127.7,2.26290726]
["bitfinex","SOLUSD",1769097186447,5.13636637,127.74,127.69,13.12045028]
["bitfinex","SOLUSD",1769097186652,5.13636637,127.74,127.69,5.28924046]
["bitfinex","SOLUSD",1769097186843,5.13636637,127.74,127.69,13.12064911]
["bitfinex","SOLUSD",1769097187530,5.13636637,127.74,127.7,2.8263332]
["bitfinex","SOLUSD",1769097187734,2.31003317,127.74,127.7,2.8263332]
["bitfinex","SOLUSD",1769097188035,5.13636637,127.74,127.69,5.28924046]
["bitfinex","SOLUSD",1769097188549,2.31003317,127.74,127.7,5.08924046]
["bitfinex","SOLUSD",1769097188926,2.31003317,127.75,127.71,2.26290726]
["bitfinex","SOLUSD",1769097189128,2.31003317,127.74,127.7,5.08924046]
["bitfinex","SOLUSD",1769097189327,2.31003317,127.73,127.69,5.28924046]
["bitfinex","SOLUSD",1769097189548,2.31003317,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097189741,2.31003317,127.73,127.69,5.28924046]
["bitfinex","SOLUSD",1769097189960,2.31003317,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097190133,2.31003317,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769097190335,5.13636637,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097190646,2.31003317,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097191449,9.88676305,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097192248,2.31003317,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097192551,9.88676305,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097193226,2.31003317,127.73,127.69,10.03963714]
["bitfinex","SOLUSD",1769097193566,9.88676305,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097193849,2.31003317,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097194032,9.88676305,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097194228,5.34408856,127.76,127.69,2.46290726]
["bitfinex","SOLUSD",1769097194229,2.31003317,127.74,127.69,2.46290726]
["bitfinex","SOLUSD",1769097194532,2.31003317,127.73,127.69,17.87108823]
["bitfinex","SOLUSD",1769097195050,9.88676305,127.73,127.69,10.29435835]
["bitfinex","SOLUSD",1769097195349,2.31003317,127.73,127.69,17.87108823]
["bitfinex","SOLUSD",1769097196149,15.23085161,127.74,127.7,2.26290726]
["bitfinex","SOLUSD",1769097196838,9.88676305,127.74,127.7,2.26290726]
["bitfinex","SOLUSD",1769097197043,2.31003317,127.73,127.7,2.26290726]
["bitfinex","SOLUSD",1769097197257,2.31003317,127.73,127.69,17.87108823]
["bitfinex","SOLUSD",1769097197440,9.88676305,127.73,127.69,10.29435835]
["bitfinex","SOLUSD",1769097197863,9.88676305,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097198743,2.31003317,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097199559,9.88676305,127.73,127.69,10.29421009]
["bitfinex","SOLUSD",1769097199856,2.31003317,127.75,127.71,9.83963714]
["bitfinex","SOLUSD",1769097200063,2.31003317,127.8,127.73,9.83963714]
["bitfinex","SOLUSD",1769097200352,8.131612,127.79,127.75,9.83963714]
["bitfinex","SOLUSD",1769097200529,5.82157883,127.78,127.75,2.26290726]
["bitfinex","SOLUSD",1769097200728,5.82157883,127.78,127.75,10.09067544]
["bitfinex","SOLUSD",1769097200957,5.82157883,127.78,127.75,17.66740532]
["bitfinex","SOLUSD",1769097201159,2.31003317,127.79,127.75,17.66740532]
["bitfinex","SOLUSD",1769097201563,2.31003317,127.81,127.77,9.83963714]
["bitfinex","SOLUSD",1769097201756,5.82389204,127.8,127.77,9.83963714]
["bitfinex","SOLUSD",1769097202078,2.31003317,127.83,127.78,9.83963714]
["bitfinex","SOLUSD",1769097202253,8.13563246,127.82,127.78,2.26290726]
["bitfinex","SOLUSD",1769097202434,2.31003317,127.82,127.78,2.26290726]
["bitfinex","SOLUSD",1769097202955,2.31003317,127.81,127.77,2.26290726]
["bitfinex","SOLUSD",1769097203152,9.88676305,127.79,127.75,2.26290726]
["bitfinex","SOLUSD",1769097203537,9.88676305,127.78,127.73,17.668388]
["bitfinex","SOLUSD",1769097203742,7.57672988,127.75,127.72,2.26290726]
["bitfinex","SOLUSD",1769097204051,9.88676305,127.75,127.71,2.26290726]
["bitfinex","SOLUSD",1769097204252,9.88676305,127.75,127.71,10.09298028]
["bitfinex","SOLUSD",1769097204451,9.88676305,127.75,127.71,2.26290726]
["bitfinex","SOLUSD",1769097204634,9.88676305,127.74,127.69,10.29413907]
["bitfinex","SOLUSD",1769097204839,7.57672988,127.73,127.69,10.29413907]
["bitfinex","SOLUSD",1769097205248,7.57672988,127.72,127.69,2.46290726]
["bitfinex","SOLUSD",1769097205436,9.88676305,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769097205732,7.57672988,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097205937,9.88676305,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097209613,7.57672988,127.73,127.69,2.46290726]
["bitfinex","SOLUSD",1769097209744,9.88676305,127.74,127.69,10.03963714]
["bitfinex","SOLUSD",1769097210069,2.31003317,127.73,127.69,10.03963714]
["bitfinex","SOLUSD",1769097210273,7.65412173,127.75,127.7,2.26290726]
["bitfinex","SOLUSD",1769097210559,9.88676305,127.75,127.71,2.26290726]
["bitfinex","SOLUSD",1769097210766,9.88676305,127.75,127.71,10.09281536]
["bitfinex","SOLUSD",1769097211551,5.34408856,127.76,127.69,2.55231532]
["bitfinex","SOLUSD",1769097211552,9.92420962,127.73,127.69,2.55231532]
["bitfinex","SOLUSD",1769097211866,9.92420962,127.73,127.69,10.38354568]
["bitfinex","SOLUSD",1769097212251,9.92420962,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097212949,5.17626163,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097213574,2.82878189,127.73,127.69,0.2]
["bitfinex","SOLUSD",1769097213783,5.17626163,127.73,127.69,2.55231532]
["bitfinex","SOLUSD",1769097214788,2.82878189,127.74,127.7,2.35231532]
["bitfinex","SOLUSD",1769097215083,2.82878189,127.74,127.7,10.18297592]
["bitfinex","SOLUSD",1769097215483,5.17626163,127.74,127.7,10.18297592]
["bitfinex","SOLUSD",1769097216387,2.34747974,127.74,127.7,13.01175781]
["bitfinex","SOLUSD",1769097216778,5.17626163,127.74,127.7,10.18297592]
["bitfinex","SOLUSD",1769097217293,2.34747974,127.74,127.7,10.18297592]
["bitfinex","SOLUSD",1769097217595,2.34747974,127.73,127.69,0.2]
["bitfinex","SOLUSD",1769097217763,5.17626163,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769097218385,2.34747974,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769097218584,5.17626163,127.71,127.68,10.37918543]
["bitfinex","SOLUSD",1769097218871,5.17696177,127.71,127.68,10.37918543]
["bitfinex","SOLUSD",1769097219487,2.34747974,127.7,127.68,10.37918543]
["bitfinex","SOLUSD",1769097219803,5.17696177,127.69,127.66,0.2]
["bitfinex","SOLUSD",1769097219970,2.82948203,127.67,127.66,0.2]
["bitfinex","SOLUSD",1769097220172,2.82948203,127.69,127.66,2.70236498]
["bitfinex","SOLUSD",1769097220593,2.82948203,127.68,127.66,2.70236498]
["bitfinex","SOLUSD",1769097221206,2.82948203,127.67,127.64,2.50236498]
["bitfinex","SOLUSD",1769097222702,2.82948203,127.68,127.64,2.50236498]
["bitfinex","SOLUSD",1769097223202,2.82948203,127.68,127.64,10.33681354]
["bitfinex","SOLUSD",1769097223377,2.82948203,127.68,127.65,2.50236498]
["bitfinex","SOLUSD",1769097224205,2.82948203,127.69,127.66,2.50236498]
["bitfinex","SOLUSD",1769097224500,7.82717595,127.76,127.68,2.50236498]
["bitfinex","SOLUSD",1769097224796,2.86650974,127.74,127.69,2.46838754]
["bitfinex","SOLUSD",1769097224984,130.89511583,127.76,127.71,2.82948203]
["bitfinex","SOLUSD",1769097224985,2.86650974,127.76,127.71,2.82948203]
["bitfinex","SOLUSD",1769097226086,2.86650974,127.76,127.71,10.659499]
["bitfinex","SOLUSD",1769097226087,2.82948203,127.76,127.71,10.659499]
["bitfinex","SOLUSD",1769097226402,2.86205349,127.78,127.73,2.82948203]
["bitfinex","SOLUSD",1769097226588,2.86205349,127.78,127.73,5.31485829]
["bitfinex","SOLUSD",1769097226789,8.20614205,127.78,127.73,5.31485829]
["bitfinex","SOLUSD",1769097226993,12.94647633,127.78,127.73,10.05519257]
["bitfinex","SOLUSD",1769097227597,20.7726049,127.78,127.73,10.05519257]
["bitfinex","SOLUSD",1769097227902,7.56981631,127.77,127.73,2.48537626]
["bitfinex","SOLUSD",1769097228094,12.94647633,127.78,127.73,10.05519257]
["bitfinex","SOLUSD",1769097228396,7.59803331,127.8,127.75,2.48537626]
["bitfinex","SOLUSD",1769097228596,7.59803331,127.8,127.75,10.05519257]
["bitfinex","SOLUSD",1769097228803,12.94212187,127.8,127.75,10.05519257]
["bitfinex","SOLUSD",1769097229015,7.59803331,127.8,127.75,10.05519257]
["bitfinex","SOLUSD",1769097230421,0.02400139,127.79,127.75,7.56981631]
["bitfinex","SOLUSD",1769097230703,7.5938177,127.78,127.73,10.05519257]
["bitfinex","SOLUSD",1769097230911,7.5938177,127.78,127.73,17.88388223]
["bitfinex","SOLUSD",1769097231116,7.56981631,127.77,127.73,2.48537626]
["bitfinex","SOLUSD",1769097231292,7.5938177,127.78,127.73,17.88413803]
["bitfinex","SOLUSD",1769097231480,7.56981631,127.78,127.74,2.48537626]
["bitfinex","SOLUSD",1769097233116,7.82475875,127.8,127.75,2.48537626]
["bitfinex","SOLUSD",1769097233409,7.56981631,127.79,127.75,2.48537626]
["bitfinex","SOLUSD",1769097233780,7.56981631,127.78,127.73,7.56981631]
["bitfinex","SOLUSD",1769097233988,7.56981631,127.77,127.72,17.88456428]
["bitfinex","SOLUSD",1769097234188,7.56981631,127.77,127.73,2.48537626]
["bitfinex","SOLUSD",1769097234388,7.56981631,127.76,127.71,2.48537626]
["bitfinex","SOLUSD",1769097234628,7.56981631,127.75,127.71,2.48537626]
["bitfinex","SOLUSD",1769097235125,7.56981631,127.75,127.72,2.48537626]
["bitfinex","SOLUSD",1769097235820,7.56981631,127.73,127.7,2.48537626]
["bitfinex","SOLUSD",1769097236034,7.56981631,127.74,127.7,2.48537626]
["bitfinex","SOLUSD",1769097236629,7.56981631,127.72,127.68,2.48537626]
["bitfinex","SOLUSD",1769097236786,27.39297174,127.77,127.68,2.48537626]
["bitfinex","SOLUSD",1769097236787,7.56981631,127.71,127.68,2.48537626]
["bitfinex","SOLUSD",1769097240112,19.5710036,127.74,127.68,2.48537626]
["bitfinex","SOLUSD",1769097240113,7.56981631,127.7,127.68,2.48537626]
["bitfinex","SOLUSD",1769097240309,7.56981631,127.69,127.64,2.48537626]
["bitfinex","SOLUSD",1769097240511,7.56981631,127.67,127.64,2.48537626]
["bitfinex","SOLUSD",1769097241525,7.56981631,127.7,127.66,2.48537626]
["bitfinex","SOLUSD",1769097242309,7.82973709,127.72,127.66,2.48537626]
["bitfinex","SOLUSD",1769097242512,7.56981631,127.72,127.68,2.48537626]
["bitfinex","SOLUSD",1769097242718,12.91390487,127.73,127.68,2.48537626]
["bitfinex","SOLUSD",1769097243312,12.91390487,127.73,127.69,2.48537626]
["bitfinex","SOLUSD",1769097243828,7.56981631,127.72,127.69,2.48537626]
["bitfinex","SOLUSD",1769097244322,7.56981631,127.72,127.68,2.48537626]
["bitfinex","SOLUSD",1769097245523,12.91390487,127.73,127.69,2.48537626]
["bitfinex","SOLUSD",1769097247427,111.32723405,127.76,127.71,2.48537626]
["bitfinex","SOLUSD",1769097247642,7.56981631,127.74,127.71,2.48537626]
["bitfinex","SOLUSD",1769097247933,7.56981631,127.72,127.66,2.48537626]
["bitfinex","SOLUSD",1769097248229,7.56981631,127.69,127.66,2.48537626]
["bitfinex","SOLUSD",1769097248802,7.82981347,127.72,127.66,2.48537626]
["bitfinex","SOLUSD",1769097249001,7.82981347,127.72,127.67,2.48537626]
["bitfinex","SOLUSD",1769097249202,7.56981631,127.71,127.67,2.48537626]
["bitfinex","SOLUSD",1769097251725,7.56981631,127.72,127.68,2.48537626]
["bitfinex","SOLUSD",1769097251910,5.34408856,127.73,127.69,2.48537626]
["bitfinex","SOLUSD",1769097252327,7.56981631,127.72,127.69,2.48537626]
["bitfinex","SOLUSD",1769097252721,7.56981631,127.72,127.67,17.88784444]
["bitfinex","SOLUSD",1769097252919,7.56981631,127.72,127.68,2.48537626]
["bitfinex","SOLUSD",1769097254226,12.91390487,127.73,127.69,2.48537626]
["bitfinex","SOLUSD",1769097254829,7.56981631,127.72,127.69,2.48537626]
["bitfinex","SOLUSD",1769097257437,7.56981631,127.71,127.69,2.48537626]
["bitfinex","SOLUSD",1769097257834,5.34408856,127.73,127.69,2.48537626]
["bitfinex","SOLUSD",1769097258040,7.56981631,127.71,127.69,2.48537626]
["bitfinex","SOLUSD",1769097259236,7.56981631,127.7,127.67,2.48537626]
["bitfinex","SOLUSD",1769097259535,7.56981631,127.69,127.67,2.48537626]
["bitfinex","SOLUSD",1769097260224,7.56981631,127.68,127.65,2.48537626]
["bitfinex","SOLUSD",1769097260424,7.56981631,127.67,127.65,2.48537626]
["bitfinex","SOLUSD",1769097260938,7.56981631,127.67,127.63,10.32024146]
["bitfinex","SOLUSD",1769097261139,7.56981631,127.64,127.6,2.48537626]
["bitfinex","SOLUSD",1769097261342,7.56981631,127.63,127.6,2.48537626]
["bitfinex","SOLUSD",1769097261515,7.56981631,127.63,127.6,7.83691656]
["bitfinex","SOLUSD",1769097261721,7.56981631,127.64,127.61,2.48537626]
["bitfinex","SOLUSD",1769097262038,7.56981631,127.63,127.61,2.48537626]
["bitfinex","SOLUSD",1769097262239,7.56981631,127.62,127.59,2.68537626]
["bitfinex","SOLUSD",1769097264129,7.56981631,127.61,127.59,2.68537626]
["bitfinex","SOLUSD",1769097265217,7.83392087,127.65,127.59,2.68537626]
["bitfinex","SOLUSD",1769097265416,7.56981631,127.62,127.59,2.68537626]
["bitfinex","SOLUSD",1769097266344,7.56981631,127.61,127.59,2.68537626]
["bitfinex","SOLUSD",1769097266518,7.56981631,127.61,127.59,10.52284423]
["bitfinex","SOLUSD",1769097266723,7.56981631,127.62,127.6,2.48537626]
["bitfinex","SOLUSD",1769097267423,7.56981631,127.61,127.6,2.48537626]
["bitfinex","SOLUSD",1769097268129,7.56981631,127.61,127.59,2.68537626]
["bitfinex","SOLUSD",1769097268439,7.83440953,127.65,127.59,2.68537626]
["bitfinex","SOLUSD",1769097268440,7.56981631,127.6,127.59,2.68537626]
["bitfinex","SOLUSD",1769097269147,7.56981631,127.6,127.59,0.2]
["bitfinex","SOLUSD",1769097269819,7.56981631,127.6,127.59,2.68537626]
["bitfinex","SOLUSD",1769097270144,7.56981631,127.6,127.57,7.93860003]
["bitfinex","SOLUSD",1769097270328,7.56981631,127.59,127.57,7.93860003]
["bitfinex","SOLUSD",1769097270517,2.64050094,127.59,127.57,7.93860003]
["bitfinex","SOLUSD",1769097270937,2.31428569,127.61,127.57,7.93860003]
["bitfinex","SOLUSD",1769097271136,2.31428569,127.61,127.58,7.8382169]
["bitfinex","SOLUSD",1769097271325,7.56981631,127.6,127.57,7.93858713]
["bitfinex","SOLUSD",1769097271528,7.56981631,127.58,127.57,0.1]
["bitfinex","SOLUSD",1769097271730,2.40821411,127.61,127.57,7.93873786]
["bitfinex","SOLUSD",1769097272026,7.56981631,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769097272422,7.56981631,127.58,127.57,0.1]
["bitfinex","SOLUSD",1769097272835,5.34408856,127.63,127.57,0.1]
["bitfinex","SOLUSD",1769097272836,2.40821411,127.6,127.57,0.1]
["bitfinex","SOLUSD",1769097273048,9.97803042,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769097273249,7.56981631,127.58,127.57,0.1]
["bitfinex","SOLUSD",1769097274343,9.97803042,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769097274551,7.83600814,127.62,127.57,0.1]
["bitfinex","SOLUSD",1769097274552,2.40821411,127.61,127.57,0.1]
["bitfinex","SOLUSD",1769097274723,7.56981631,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769097276149,7.56981631,127.58,127.57,0.1]
["bitfinex","SOLUSD",1769097276725,9.97803042,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769097276930,7.56981631,127.57,127.56,0.2]
["bitfinex","SOLUSD",1769097279329,2.40821411,127.56,127.54,0.3964442]
["bitfinex","SOLUSD",1769097279663,9.97803042,127.55,127.51,2.45089868]
["bitfinex","SOLUSD",1769097279963,7.56981631,127.53,127.51,2.45089868]
["bitfinex","SOLUSD",1769097280130,7.56981631,127.54,127.51,2.45089868]
["bitfinex","SOLUSD",1769097280451,7.56981631,127.56,127.52,2.45089868]
["bitfinex","SOLUSD",1769097280840,7.56981631,127.56,127.52,10.29241672]
["bitfinex","SOLUSD",1769097281044,7.59533162,127.56,127.53,2.45089868]
["bitfinex","SOLUSD",1769097281840,10.00354573,127.54,127.5,2.45089868]
["bitfinex","SOLUSD",1769097282444,7.59533162,127.54,127.51,2.45089868]
["bitfinex","SOLUSD",1769097282836,10.00354573,127.54,127.5,10.29364015]
["bitfinex","SOLUSD",1769097283134,7.59533162,127.53,127.5,10.29364015]
["bitfinex","SOLUSD",1769097283334,7.59533162,127.53,127.5,2.45089868]
["bitfinex","SOLUSD",1769097283538,10.00354573,127.52,127.49,0.2]
["bitfinex","SOLUSD",1769097283751,7.59533162,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769097283950,7.47533166,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769097284158,7.41533169,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769097285452,7.41533169,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769097285754,7.41533169,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769097285755,7.59533162,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769097285938,7.59533162,127.53,127.45,10.49683984]
["bitfinex","SOLUSD",1769097285939,2.40821411,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769097286141,2.40821411,127.5,127.46,7.84517958]
["bitfinex","SOLUSD",1769097286344,10.00354573,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769097286539,10.00354573,127.49,127.45,10.4969768]
["bitfinex","SOLUSD",1769097287162,7.59533162,127.48,127.45,2.65089868]
["bitfinex","SOLUSD",1769097287459,7.59533162,127.48,127.46,2.45089868]
["bitfinex","SOLUSD",1769097287832,7.59533162,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769097288458,2.40821411,127.49,127.45,8.04618838]
["bitfinex","SOLUSD",1769097288459,10.00354573,127.49,127.45,8.04618838]
["bitfinex","SOLUSD",1769097288665,7.59533162,127.5,127.46,2.45089868]
["bitfinex","SOLUSD",1769097289255,2.40821411,127.53,127.48,2.45089868]
["bitfinex","SOLUSD",1769097289446,10.00354573,127.53,127.49,2.45089868]
["bitfinex","SOLUSD",1769097289764,7.59533162,127.52,127.47,17.89121343]
["bitfinex","SOLUSD",1769097289961,7.59533162,127.52,127.48,2.45089868]
["bitfinex","SOLUSD",1769097291367,7.59533162,127.52,127.47,7.59533162]
["bitfinex","SOLUSD",1769097291550,7.59533162,127.48,127.45,2.65089868]
["bitfinex","SOLUSD",1769097291860,7.53532869,127.48,127.45,2.65089868]
["bitfinex","SOLUSD",1769097292058,7.59533162,127.49,127.45,2.65089868]
["bitfinex","SOLUSD",1769097292461,7.59533162,127.48,127.45,10.49702692]
["bitfinex","SOLUSD",1769097292864,2.40821411,127.5,127.46,2.45089868]
["bitfinex","SOLUSD",1769097292865,10.00354573,127.5,127.46,2.45089868]
["bitfinex","SOLUSD",1769097293373,10.00354573,127.5,127.46,10.29625457]
["bitfinex","SOLUSD",1769097293671,7.59533162,127.49,127.46,2.45089868]
["bitfinex","SOLUSD",1769097293866,7.59533162,127.49,127.46,10.2963804]
["bitfinex","SOLUSD",1769097294171,10.00354573,127.5,127.46,10.2963804]
["bitfinex","SOLUSD",1769097294355,2.40821411,127.5,127.46,10.2963804]
["bitfinex","SOLUSD",1769097294556,10.00354573,127.5,127.46,10.2963804]
["bitfinex","SOLUSD",1769097294952,10.00354573,127.5,127.46,2.45089868]
["bitfinex","SOLUSD",1769097295263,10.00354573,127.49,127.45,10.49683793]
["bitfinex","SOLUSD",1769097295456,7.59533162,127.49,127.46,2.45089868]
["bitfinex","SOLUSD",1769097295656,7.59533162,127.49,127.46,10.29640406]
["bitfinex","SOLUSD",1769097296252,7.59533162,127.5,127.47,2.45089868]
["bitfinex","SOLUSD",1769097296567,10.00354573,127.51,127.47,2.45089868]
["bitfinex","SOLUSD",1769097296975,7.59533162,127.5,127.47,2.45089868]
["bitfinex","SOLUSD",1769097297162,10.00354573,127.5,127.45,18.09216228]
["bitfinex","SOLUSD",1769097297353,7.59533162,127.49,127.45,10.49683066]
["bitfinex","SOLUSD",1769097297549,7.59533162,127.49,127.46,2.45089868]
["bitfinex","SOLUSD",1769097298771,2.40821411,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769097299071,10.00354573,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769097299265,7.59533162,127.48,127.45,2.65089868]
["bitfinex","SOLUSD",1769097300379,7.59533162,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769097300757,10.00354573,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769097300956,7.59533162,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769097301148,2.40821411,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769097301349,7.59533162,127.47,127.44,2.65089868]
["bitfinex","SOLUSD",1769097301557,7.59533162,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769097301973,9.89049297,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769097302378,7.59533162,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769097302679,9.89049297,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769097303186,2.25647835,127.49,127.44,2.49055248]
["bitfinex","SOLUSD",1769097303361,7.59533162,127.5,127.46,2.29055248]
["bitfinex","SOLUSD",1769097303563,7.59533162,127.51,127.47,2.29055248]
["bitfinex","SOLUSD",1769097304077,7.59533162,127.5,127.47,2.29055248]
["bitfinex","SOLUSD",1769097304385,7.59533162,127.49,127.46,10.13609452]
["bitfinex","SOLUSD",1769097304587,7.59533162,127.5,127.46,10.13609452]
["bitfinex","SOLUSD",1769097304781,7.59533162,127.5,127.46,2.29055248]
["bitfinex","SOLUSD",1769097304965,9.85180997,127.5,127.46,2.29055248]
["bitfinex","SOLUSD",1769097305166,7.59533162,127.49,127.45,10.13654351]
["bitfinex","SOLUSD",1769097305361,7.59533162,127.49,127.46,2.29055248]
["bitfinex","SOLUSD",1769097305566,9.85180997,127.5,127.46,10.13610517]
["bitfinex","SOLUSD",1769097305784,7.59533162,127.49,127.46,10.13610517]
["bitfinex","SOLUSD",1769097305964,7.59533162,127.49,127.46,2.29055248]
["bitfinex","SOLUSD",1769097306164,7.59533162,127.5,127.47,2.29055248]
["bitfinex","SOLUSD",1769097306671,9.85180997,127.5,127.46,10.13603098]
["bitfinex","SOLUSD",1769097306865,7.59533162,127.5,127.46,10.13603098]
["bitfinex","SOLUSD",1769097307087,9.85180997,127.51,127.47,2.29055248]
["bitfinex","SOLUSD",1769097307289,7.59533162,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097307988,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097308186,9.85180997,127.52,127.48,9.8858841]
["bitfinex","SOLUSD",1769097308482,9.85180997,127.53,127.49,2.29055248]
["bitfinex","SOLUSD",1769097308674,5.75906963,127.52,127.49,2.29055248]
["bitfinex","SOLUSD",1769097308881,9.85180997,127.51,127.46,17.73108518]
["bitfinex","SOLUSD",1769097309492,2.25647835,127.51,127.47,17.73081394]
["bitfinex","SOLUSD",1769097309700,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097310290,9.85180997,127.52,127.48,10.13466406]
["bitfinex","SOLUSD",1769097310986,2.25647835,127.52,127.48,17.73016325]
["bitfinex","SOLUSD",1769097311187,7.59533162,127.52,127.49,2.29055248]
["bitfinex","SOLUSD",1769097311395,9.85180997,127.52,127.47,17.73069661]
["bitfinex","SOLUSD",1769097311582,5.76520571,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097311786,9.85180997,127.52,127.48,10.13488231]
["bitfinex","SOLUSD",1769097311990,9.85180997,127.52,127.47,17.73071769]
["bitfinex","SOLUSD",1769097312179,5.76625166,127.51,127.47,17.73071769]
["bitfinex","SOLUSD",1769097312489,7.59533162,127.52,127.48,10.13459304]
["bitfinex","SOLUSD",1769097312796,5.76921038,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097312977,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097313177,5.76887745,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097313376,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097313567,5.77073087,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097313768,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097314067,5.77096831,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097314274,2.25647835,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097314474,2.25647835,127.52,127.48,10.13487229]
["bitfinex","SOLUSD",1769097314475,5.77309091,127.51,127.48,10.13487229]
["bitfinex","SOLUSD",1769097314678,2.25647835,127.52,127.48,10.13487229]
["bitfinex","SOLUSD",1769097314895,5.77231833,127.51,127.48,2.29055248]
["bitfinex","SOLUSD",1769097315071,9.85180997,127.52,127.48,2.29055248]
["bitfinex","SOLUSD",1769097315272,5.77361316,127.51,127.48,17.73021104]
["bitfinex","SOLUSD",1769097315495,2.25647835,127.52,127.48,17.73021104]
["bitfinex","SOLUSD",1769097315697,2.25647835,127.54,127.5,7.59533162]
["bitfinex","SOLUSD",1769097316194,10.00516586,127.56,127.51,7.59533162]
["bitfinex","SOLUSD",1769097316393,2.40983424,127.55,127.52,7.59533162]
["bitfinex","SOLUSD",1769097317794,2.40983424,127.56,127.52,15.43699377]
["bitfinex","SOLUSD",1769097318474,2.40983424,127.58,127.55,7.59533162]
["bitfinex","SOLUSD",1769097318798,2.40983424,127.58,127.56,7.59533162]
["bitfinex","SOLUSD",1769097319101,2.40983424,127.6,127.57,7.59533162]
["bitfinex","SOLUSD",1769097319414,2.40983424,127.59,127.49,17.18]
["bitfinex","SOLUSD",1769097319587,2.40983424,127.58,127.54,7.59533162]
["bitfinex","SOLUSD",1769097319974,2.40983424,127.58,127.55,7.59533162]
["bitfinex","SOLUSD",1769097320385,2.40983424,127.57,127.53,7.59533162]
["bitfinex","SOLUSD",1769097321096,2.40983424,127.57,127.52,7.59533162]
["bitfinex","SOLUSD",1769097321300,2.40983424,127.56,127.51,15.43782174]
["bitfinex","SOLUSD",1769097321800,2.40983424,127.56,127.52,7.59533162]
["bitfinex","SOLUSD",1769097322005,2.40983424,127.56,127.53,7.59533162]
["bitfinex","SOLUSD",1769097324296,2.40983424,127.58,127.54,7.59533162]
["bitfinex","SOLUSD",1769097325005,2.40983424,127.58,127.55,7.59533162]
["bitfinex","SOLUSD",1769097327609,2.40983424,127.58,127.53,15.43654176]
["bitfinex","SOLUSD",1769097328811,105.90983424,127.6,127.55,7.59533162]
["bitfinex","SOLUSD",1769097329003,2.40983424,127.6,127.56,2.83350608]
["bitfinex","SOLUSD",1769097329510,2.40983424,127.6,127.55,7.84004843]
["bitfinex","SOLUSD",1769097329807,2.40983424,127.59,127.55,7.84004843]
["bitfinex","SOLUSD",1769097331211,2.40983424,127.57,127.52,19.60407404]
["bitfinex","SOLUSD",1769097331512,2.40983424,127.57,127.53,2.83350608]
["bitfinex","SOLUSD",1769097331698,5.24334032,127.58,127.53,2.83350608]
["bitfinex","SOLUSD",1769097331898,5.24334032,127.58,127.54,7.84057854]
["bitfinex","SOLUSD",1769097332092,2.40983424,127.58,127.54,7.84057854]
["bitfinex","SOLUSD",1769097332819,2.40983424,127.58,127.54,10.67408462]
["bitfinex","SOLUSD",1769097333109,2.40983424,127.6,127.56,2.83350608]
["bitfinex","SOLUSD",1769097333404,5.24334032,127.57,127.51,2.83350608]
["bitfinex","SOLUSD",1769097333588,2.83350608,127.53,127.44,3.03350608]
["bitfinex","SOLUSD",1769097333786,2.40983424,127.51,127.45,10.67972028]
["bitfinex","SOLUSD",1769097333993,5.24334032,127.51,127.45,10.67972028]
["bitfinex","SOLUSD",1769097334587,2.83350608,127.5,127.45,10.67972028]
["bitfinex","SOLUSD",1769097334783,5.24334032,127.5,127.45,10.67972028]
["bitfinex","SOLUSD",1769097335006,2.40983424,127.5,127.45,10.67972028]
["bitfinex","SOLUSD",1769097335198,5.24334032,127.51,127.45,10.67972028]
["bitfinex","SOLUSD",1769097335393,5.24334032,127.51,127.46,2.83350608]
["bitfinex","SOLUSD",1769097335708,5.24334032,127.51,127.45,30.29525578]
["bitfinex","SOLUSD",1769097336706,2.83350608,127.5,127.45,27.4617497]
["bitfinex","SOLUSD",1769097336882,10.01207819,127.51,127.45,35.06399365]
["bitfinex","SOLUSD",1769097337217,7.60224395,127.51,127.45,35.06399365]
["bitfinex","SOLUSD",1769097337984,2.40983424,127.5,127.45,35.06399365]
["bitfinex","SOLUSD",1769097338188,10.01207819,127.5,127.45,27.4617497]
["bitfinex","SOLUSD",1769097338487,7.60224395,127.5,127.45,27.4617497]
["bitfinex","SOLUSD",1769097338692,10.01207819,127.51,127.45,35.06399365]
["bitfinex","SOLUSD",1769097339814,9.89207846,127.51,127.46,0.04358912]
["bitfinex","SOLUSD",1769097339985,7.60224395,127.51,127.46,0.04358912]
["bitfinex","SOLUSD",1769097340485,7.8394481,127.56,127.46,0.1032605]
["bitfinex","SOLUSD",1769097340812,7.60224395,127.53,127.48,0.1032605]
["bitfinex","SOLUSD",1769097341104,7.59958068,127.52,127.48,0.1032605]
["bitfinex","SOLUSD",1769097341305,7.59958068,127.52,127.46,7.59958068]
["bitfinex","SOLUSD",1769097341503,7.59958068,127.51,127.46,0.10293571]
["bitfinex","SOLUSD",1769097341702,7.59958068,127.5,127.46,0.10293571]
["bitfinex","SOLUSD",1769097341907,9.94941505,127.5,127.46,0.10293571]
["bitfinex","SOLUSD",1769097342411,103.5,127.56,127.46,0.10293571]
["bitfinex","SOLUSD",1769097342412,9.94941505,127.51,127.46,0.10293571]
["bitfinex","SOLUSD",1769097345111,2.34983437,127.53,127.48,0.10198355]
["bitfinex","SOLUSD",1769097345298,2.34983437,127.53,127.48,7.70156423]
["bitfinex","SOLUSD",1769097345608,9.94941505,127.53,127.48,7.70156423]
["bitfinex","SOLUSD",1769097346217,9.94941505,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1769097347415,2.34983437,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1769097347623,2.34983437,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1769097347811,9.94941505,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1769097348398,9.94941505,127.52,127.48,7.84422254]
["bitfinex","SOLUSD",1769097348726,2.34983437,127.53,127.48,7.94524236]
["bitfinex","SOLUSD",1769097348898,9.94941505,127.52,127.48,7.94524236]
["bitfinex","SOLUSD",1769097349610,7.59958068,127.53,127.49,7.84356063]
["bitfinex","SOLUSD",1769097349812,9.94941505,127.52,127.48,7.84410525]
["bitfinex","SOLUSD",1769097350214,2.34983437,127.55,127.5,0.100367]
["bitfinex","SOLUSD",1769097350424,5.7957317,127.54,127.5,0.100367]
["bitfinex","SOLUSD",1769097350731,2.34983437,127.51,127.48,7.84419289]
["bitfinex","SOLUSD",1769097350928,2.28983453,127.51,127.48,7.84419289]
["bitfinex","SOLUSD",1769097351231,7.59958068,127.51,127.46,8.0052013]
["bitfinex","SOLUSD",1769097351402,7.59958068,127.5,127.46,7.84509316]
["bitfinex","SOLUSD",1769097352818,2.31983445,127.5,127.46,7.84509316]
["bitfinex","SOLUSD",1769097353315,2.31983445,127.5,127.46,8.00469279]
["bitfinex","SOLUSD",1769097353630,2.31983445,127.5,127.46,7.84509316]
["bitfinex","SOLUSD",1769097353928,9.91941513,127.51,127.46,8.00469279]
["bitfinex","SOLUSD",1769097354096,2.31983445,127.5,127.46,8.00469279]
["bitfinex","SOLUSD",1769097354296,7.59958068,127.51,127.46,8.00469279]
["bitfinex","SOLUSD",1769097354501,7.59958068,127.52,127.47,7.93893107]
["bitfinex","SOLUSD",1769097355012,7.59958068,127.52,127.47,7.84473168]
["bitfinex","SOLUSD",1769097355615,7.59958068,127.52,127.47,8.18383505]
["bitfinex","SOLUSD",1769097356321,9.83086944,127.52,127.47,8.18383505]
["bitfinex","SOLUSD",1769097356820,2.23128876,127.51,127.47,8.18383505]
["bitfinex","SOLUSD",1769097357428,2.23128876,127.51,127.47,11.02128974]
["bitfinex","SOLUSD",1769097357728,2.17128747,127.51,127.47,11.02128974]
["bitfinex","SOLUSD",1769097358020,2.17128747,127.51,127.47,8.18383505]
["bitfinex","SOLUSD",1769097358708,2.17128747,127.51,127.47,7.84473168]
["bitfinex","SOLUSD",1769097358908,5.00874216,127.51,127.47,8.24313514]
["bitfinex","SOLUSD",1769097359211,2.17128747,127.51,127.47,8.24313514]
["bitfinex","SOLUSD",1769097360923,5.06874345,127.53,127.49,0.39795949]
["bitfinex","SOLUSD",1769097361120,2.23128876,127.53,127.49,0.39795949]
["bitfinex","SOLUSD",1769097361622,2.23128876,127.53,127.49,3.23541418]
["bitfinex","SOLUSD",1769097362028,2.23128876,127.53,127.48,0.39753573]
["bitfinex","SOLUSD",1769097362322,2.23128876,127.53,127.48,3.23499042]
["bitfinex","SOLUSD",1769097362522,2.23128876,127.53,127.49,8.24107995]
["bitfinex","SOLUSD",1769097364608,2.23128876,127.53,127.49,11.07853464]
["bitfinex","SOLUSD",1769097364824,2.36068199,127.56,127.52,0.39670651]
["bitfinex","SOLUSD",1769097365123,5.79563198,127.55,127.52,3.2341612]
["bitfinex","SOLUSD",1769097365328,2.36068199,127.55,127.51,3.2339572]
["bitfinex","SOLUSD",1769097366031,2.36068199,127.54,127.5,2.83745469]
["bitfinex","SOLUSD",1769097366230,2.36068199,127.54,127.49,30.68709077]
["bitfinex","SOLUSD",1769097366529,2.36068199,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1769097366703,2.36068199,127.56,127.5,3.23375554]
["bitfinex","SOLUSD",1769097366901,8.15617975,127.55,127.5,3.23375554]
["bitfinex","SOLUSD",1769097367125,5.79549776,127.54,127.5,3.23375554]
["bitfinex","SOLUSD",1769097367430,8.15617975,127.54,127.51,2.83745469]
["bitfinex","SOLUSD",1769097367731,2.36068199,127.55,127.51,3.23355619]
["bitfinex","SOLUSD",1769097367932,2.36068199,127.55,127.52,2.83745469]
["bitfinex","SOLUSD",1769097368234,2.36068199,127.58,127.54,2.83745469]
["bitfinex","SOLUSD",1769097368526,2.36068199,127.58,127.53,3.23335914]
["bitfinex","SOLUSD",1769097368732,2.36068199,127.58,127.54,2.83745469]
["bitfinex","SOLUSD",1769097368931,2.36068199,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1769097370410,2.36068199,127.56,127.51,2.83745469]
["bitfinex","SOLUSD",1769097370609,5.19813668,127.56,127.51,3.2329718]
["bitfinex","SOLUSD",1769097371021,2.36068199,127.55,127.51,2.83745469]
["bitfinex","SOLUSD",1769097371223,2.83745469,127.54,127.49,2.83745469]
["bitfinex","SOLUSD",1769097371421,2.36068199,127.53,127.5,7.84283]
["bitfinex","SOLUSD",1769097371933,2.36068199,127.53,127.5,10.68028469]
["bitfinex","SOLUSD",1769097373537,2.36068199,127.53,127.5,7.84283]
["bitfinex","SOLUSD",1769097373736,2.36068199,127.51,127.46,20.00816415]
["bitfinex","SOLUSD",1769097374032,2.36068199,127.5,127.47,7.84488557]
["bitfinex","SOLUSD",1769097375527,2.36068199,127.49,127.46,7.84540917]
["bitfinex","SOLUSD",1769097376938,2.36068199,127.5,127.46,30.69126775]
["bitfinex","SOLUSD",1769097378639,2.36068199,127.5,127.46,27.85381306]
["bitfinex","SOLUSD",1769097378943,2.36068199,127.47,127.45,7.84610149]
["bitfinex","SOLUSD",1769097379121,2.18067741,127.47,127.45,7.84610149]
["bitfinex","SOLUSD",1769097379640,7.84208979,127.52,127.45,10.68355618]
["bitfinex","SOLUSD",1769097379955,2.83745469,127.49,127.45,10.68355618]
["bitfinex","SOLUSD",1769097380252,8.6544138,127.48,127.44,8.0468052]
["bitfinex","SOLUSD",1769097380538,2.83745469,127.48,127.44,8.0468052]
["bitfinex","SOLUSD",1769097380712,2.83745469,127.48,127.44,0.2]
["bitfinex","SOLUSD",1769097380914,2.83745469,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769097381113,2.36068199,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769097381739,24.94801454,127.53,127.44,3.03745469]
["bitfinex","SOLUSD",1769097382042,2.83745469,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769097382917,7.60695477,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769097383416,7.60695477,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769097383741,9.96763676,127.43,127.39,7.84985877]
["bitfinex","SOLUSD",1769097384440,9.96763676,127.43,127.38,29.60371521]
["bitfinex","SOLUSD",1769097384441,2.36068199,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769097384641,2.36068199,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769097385918,2.36068199,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769097386320,9.96763676,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769097387036,2.36068199,127.39,127.36,27.56702149]
["bitfinex","SOLUSD",1769097387223,2.36068199,127.38,127.36,27.56702149]
["bitfinex","SOLUSD",1769097387423,2.36068199,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769097388840,2.36068199,127.41,127.37,9.77843923]
["bitfinex","SOLUSD",1769097389548,2.36068199,127.41,127.38,7.60695477]
["bitfinex","SOLUSD",1769097390050,2.36068199,127.41,127.37,17.62900424]
["bitfinex","SOLUSD",1769097392147,9.96763676,127.41,127.37,17.62900424]
["bitfinex","SOLUSD",1769097393646,2.39069419,127.4,127.36,20.25104163]
["bitfinex","SOLUSD",1769097393826,2.39069419,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769097394030,9.99764896,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769097395219,2.39069419,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769097395727,9.99764896,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097395926,7.85020543,127.39,127.36,4.51307147]
["bitfinex","SOLUSD",1769097396136,7.60695477,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097396536,7.60695477,127.38,127.36,4.51307147]
["bitfinex","SOLUSD",1769097397424,7.60695477,127.39,127.36,6.92055628]
["bitfinex","SOLUSD",1769097397632,7.60695477,127.4,127.37,2.40748481]
["bitfinex","SOLUSD",1769097398040,7.60695477,127.4,127.36,4.51307147]
["bitfinex","SOLUSD",1769097398241,7.60695477,127.39,127.36,4.51307147]
["bitfinex","SOLUSD",1769097398460,7.60695477,127.39,127.36,6.92055628]
["bitfinex","SOLUSD",1769097398954,7.60695477,127.37,127.36,6.92055628]
["bitfinex","SOLUSD",1769097399251,7.60695477,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097399423,7.60695477,127.38,127.36,4.51307147]
["bitfinex","SOLUSD",1769097399952,7.60695477,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097400731,7.60695477,127.38,127.36,4.51307147]
["bitfinex","SOLUSD",1769097401565,7.60695477,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097402132,7.60695477,127.38,127.36,4.51307147]
["bitfinex","SOLUSD",1769097402561,7.60695477,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097402854,7.61814534,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097403759,7.61814534,127.38,127.36,4.51307147]
["bitfinex","SOLUSD",1769097404258,7.61814534,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097404936,2.84408589,127.37,127.36,4.51307147]
["bitfinex","SOLUSD",1769097406155,2.84408589,127.37,127.33,0.1]
["bitfinex","SOLUSD",1769097406347,2.84408589,127.36,127.33,0.1]
["bitfinex","SOLUSD",1769097407354,2.84408589,127.36,127.33,2.50748481]
["bitfinex","SOLUSD",1769097407536,2.84408589,127.37,127.33,2.50748481]
["bitfinex","SOLUSD",1769097408332,2.84408589,127.39,127.35,2.40748481]
["bitfinex","SOLUSD",1769097408952,7.84962163,127.4,127.35,2.40748481]
["bitfinex","SOLUSD",1769097409155,2.84408589,127.39,127.35,2.40748481]
["bitfinex","SOLUSD",1769097409356,2.84408589,127.4,127.36,2.40748481]
["bitfinex","SOLUSD",1769097409840,2.84408589,127.39,127.36,2.40748481]
["bitfinex","SOLUSD",1769097411163,8.30936061,127.42,127.37,2.40748481]
["bitfinex","SOLUSD",1769097411348,11.1534465,127.42,127.38,2.40748481]
["bitfinex","SOLUSD",1769097411549,2.84408589,127.42,127.38,2.40748481]
["bitfinex","SOLUSD",1769097413046,2.84408589,127.41,127.38,2.40748481]
["bitfinex","SOLUSD",1769097413365,2.84408589,127.4,127.36,2.40748481]
["bitfinex","SOLUSD",1769097413861,2.84408589,127.39,127.36,2.40748481]
["bitfinex","SOLUSD",1769097414037,2.84408589,127.38,127.36,2.40748481]
["bitfinex","SOLUSD",1769097415565,2.84408589,127.39,127.36,2.40748481]
["bitfinex","SOLUSD",1769097417147,2.84408589,127.38,127.34,2.40748481]
["bitfinex","SOLUSD",1769097418345,2.84408589,127.36,127.34,2.40748481]
["bitfinex","SOLUSD",1769097418840,2.84408589,127.36,127.33,0.1]
["bitfinex","SOLUSD",1769097419043,2.84408589,127.36,127.33,2.50748481]
["bitfinex","SOLUSD",1769097419242,0.02797214,127.37,127.33,2.50748481]
["bitfinex","SOLUSD",1769097419449,2.84408589,127.35,127.33,2.50748481]
["bitfinex","SOLUSD",1769097419651,2.84408589,127.34,127.33,0.1]
["bitfinex","SOLUSD",1769097420170,2.84408589,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769097420352,2.84408589,127.37,127.33,2.50748481]
["bitfinex","SOLUSD",1769097420552,10.69524979,127.37,127.33,2.50748481]
["bitfinex","SOLUSD",1769097420868,2.84408589,127.35,127.33,2.50748481]
["bitfinex","SOLUSD",1769097421071,2.84408589,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769097421856,2.84408589,127.34,127.32,2.50748481]
["bitfinex","SOLUSD",1769097422171,2.84408589,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769097422370,2.84408589,127.32,127.3,2.40748481]
["bitfinex","SOLUSD",1769097422747,2.84408589,127.32,127.29,2.81962405]
["bitfinex","SOLUSD",1769097422945,2.84408589,127.32,127.27,2.42317985]
["bitfinex","SOLUSD",1769097423263,2.84408589,127.29,127.27,2.42317985]
["bitfinex","SOLUSD",1769097423572,2.84408589,127.28,127.25,2.42317985]
["bitfinex","SOLUSD",1769097423961,2.84408589,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769097424162,2.84408589,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097424472,2.84408589,127.23,127.22,2.42317985]
["bitfinex","SOLUSD",1769097424867,7.63499684,127.23,127.22,2.42317985]
["bitfinex","SOLUSD",1769097425067,7.85818047,127.26,127.22,2.42317985]
["bitfinex","SOLUSD",1769097425263,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097426666,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097426963,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097428468,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097428978,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097429368,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097429567,7.63499684,127.27,127.23,2.42317985]
["bitfinex","SOLUSD",1769097429780,7.63499684,127.28,127.23,2.42317985]
["bitfinex","SOLUSD",1769097430079,7.63499684,127.27,127.23,2.42317985]
["bitfinex","SOLUSD",1769097430460,7.63499684,127.28,127.25,2.42317985]
["bitfinex","SOLUSD",1769097430861,7.63499684,127.29,127.25,2.42317985]
["bitfinex","SOLUSD",1769097432685,7.63499684,127.31,127.27,2.42317985]
["bitfinex","SOLUSD",1769097433079,7.63499684,127.3,127.27,2.42317985]
["bitfinex","SOLUSD",1769097433759,7.63499684,127.28,127.25,2.42317985]
["bitfinex","SOLUSD",1769097434081,7.63499684,127.26,127.21,2.42317985]
["bitfinex","SOLUSD",1769097434257,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097434455,7.63499684,127.23,127.22,2.42317985]
["bitfinex","SOLUSD",1769097434864,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097436679,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097437186,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097441295,7.85545954,127.3,127.22,2.42317985]
["bitfinex","SOLUSD",1769097441469,7.63499684,127.27,127.23,2.42317985]
["bitfinex","SOLUSD",1769097442791,7.63499684,127.26,127.23,2.42317985]
["bitfinex","SOLUSD",1769097442974,7.63499684,127.25,127.23,2.42317985]
["bitfinex","SOLUSD",1769097443173,7.63499684,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097443394,7.63499684,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097444872,2.84969303,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097446502,2.84969303,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097446674,2.84969303,127.25,127.22,2.42317985]
["bitfinex","SOLUSD",1769097447401,2.84969303,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097447706,2.84969303,127.24,127.21,2.42317985]
["bitfinex","SOLUSD",1769097448203,2.84969303,127.24,127.22,2.42317985]
["bitfinex","SOLUSD",1769097448393,2.84969303,127.27,127.23,2.42317985]
["bitfinex","SOLUSD",1769097448570,2.84969303,127.26,127.23,2.42317985]
["bitfinex","SOLUSD",1769097449303,2.84969303,127.27,127.24,2.42317985]
["bitfinex","SOLUSD",1769097450604,103.52195868,127.31,127.24,2.42317985]
["bitfinex","SOLUSD",1769097450774,2.84969303,127.3,127.25,2.42317985]
["bitfinex","SOLUSD",1769097450971,2.84969303,127.28,127.25,2.42317985]
["bitfinex","SOLUSD",1769097451396,2.84969303,127.27,127.22,2.42317985]
["bitfinex","SOLUSD",1769097451698,2.84969303,127.27,127.23,7.85940999]
["bitfinex","SOLUSD",1769097451899,2.87226711,127.28,127.23,2.42317985]
["bitfinex","SOLUSD",1769097452105,2.84969303,127.28,127.23,2.42317985]
["bitfinex","SOLUSD",1769097452590,2.84969303,127.29,127.25,2.42317985]
["bitfinex","SOLUSD",1769097452907,2.84969303,127.29,127.26,2.42317985]
["bitfinex","SOLUSD",1769097453082,2.84969303,127.29,127.26,1.48100814]
["bitfinex","SOLUSD",1769097453608,0.96654994,127.31,127.26,1.48100814]
["bitfinex","SOLUSD",1769097453800,2.84969303,127.3,127.26,1.48100814]
["bitfinex","SOLUSD",1769097454705,0.96713755,127.26,127.16,39.31907151]
["bitfinex","SOLUSD",1769097455007,2.84969303,127.28,127.25,7.85851694]
["bitfinex","SOLUSD",1769097455184,2.84969303,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097456704,2.84969303,127.31,127.27,2.30755699]
["bitfinex","SOLUSD",1769097457007,0.96829262,127.32,127.25,2.84969303]
["bitfinex","SOLUSD",1769097457008,2.84969303,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097457212,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097457394,5.78758415,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097457597,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097458096,3.81798565,127.31,127.27,2.30755699]
["bitfinex","SOLUSD",1769097458289,5.78520402,127.3,127.27,2.27755699]
["bitfinex","SOLUSD",1769097458491,2.84969303,127.3,127.27,2.27755699]
["bitfinex","SOLUSD",1769097458808,2.84969303,127.28,127.22,22.50008244]
["bitfinex","SOLUSD",1769097458988,0.99963281,127.31,127.23,22.49856678]
["bitfinex","SOLUSD",1769097459180,2.84969303,127.29,127.23,22.49856678]
["bitfinex","SOLUSD",1769097460297,2.84969303,127.29,127.25,10.16572724]
["bitfinex","SOLUSD",1769097460498,2.84969303,127.29,127.25,2.30755699]
["bitfinex","SOLUSD",1769097461503,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097462291,5.7981421,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097462484,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097462696,5.79813661,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097462893,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097463094,5.79790141,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097463310,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097463511,5.80130866,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097463812,2.84969303,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097463993,5.79987719,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097464187,1.00336412,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097464401,5.79985454,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097464607,3.85305715,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097464826,5.80217739,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097465004,8.63028477,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097465218,5.8000025,127.29,127.26,2.30755699]
["bitfinex","SOLUSD",1769097465394,8.63028477,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097465709,5.79981115,127.29,127.27,2.30755699]
["bitfinex","SOLUSD",1769097465923,7.62692065,127.3,127.27,2.30755699]
["bitfinex","SOLUSD",1769097466114,5.79991522,127.29,127.27,2.30755699]
["bitfinex","SOLUSD",1769097466291,7.62692065,127.3,127.27,2.30755699]
["bitfinex","SOLUSD",1769097466491,5.80382943,127.29,127.27,2.30755699]
["bitfinex","SOLUSD",1769097466802,7.62692065,127.32,127.28,2.30755699]
["bitfinex","SOLUSD",1769097467115,14.46591221,127.31,127.26,7.85747547]
["bitfinex","SOLUSD",1769097467317,14.46660798,127.3,127.26,7.85747547]
["bitfinex","SOLUSD",1769097467620,5.80349125,127.29,127.26,7.85747547]
["bitfinex","SOLUSD",1769097467800,8.66311673,127.3,127.26,7.85747547]
["bitfinex","SOLUSD",1769097468622,7.62692065,127.3,127.26,7.85747547]
["bitfinex","SOLUSD",1769097468799,8.66380451,127.31,127.26,7.85747547]
["bitfinex","SOLUSD",1769097469001,7.62692065,127.3,127.26,10.16503246]
["bitfinex","SOLUSD",1769097469200,7.62692065,127.3,127.27,2.30755699]
["bitfinex","SOLUSD",1769097471119,8.66380451,127.31,127.27,2.30755699]
["bitfinex","SOLUSD",1769097472332,7.62692065,127.3,127.27,2.30755699]
["bitfinex","SOLUSD",1769097473518,8.66712987,127.3,127.26,2.30755699]
["bitfinex","SOLUSD",1769097474323,7.62692065,127.27,127.24,2.30755699]
["bitfinex","SOLUSD",1769097475233,8.66840902,127.26,127.22,2.30755699]
["bitfinex","SOLUSD",1769097475421,7.62692065,127.25,127.22,2.30755699]
["bitfinex","SOLUSD",1769097476243,7.62692065,127.24,127.21,2.30755699]
["bitfinex","SOLUSD",1769097476441,7.62692065,127.23,127.2,2.30755699]
["bitfinex","SOLUSD",1769097476620,7.62692065,127.24,127.2,2.30755699]
["bitfinex","SOLUSD",1769097479745,1.04211695,127.25,127.21,2.30755699]
["bitfinex","SOLUSD",1769097479923,8.6690376,127.25,127.21,2.30755699]
["bitfinex","SOLUSD",1769097480966,8.67148055,127.23,127.19,2.30755699]
["bitfinex","SOLUSD",1769097481260,8.67148055,127.23,127.2,2.30755699]
["bitfinex","SOLUSD",1769097481261,7.62692065,127.23,127.2,2.30755699]
["bitfinex","SOLUSD",1769097481419,1.04573968,127.26,127.21,2.35679883]
["bitfinex","SOLUSD",1769097481618,8.67266033,127.25,127.21,2.35679883]
["bitfinex","SOLUSD",1769097481814,7.62692065,127.23,127.21,2.35679883]
["bitfinex","SOLUSD",1769097482245,8.67266033,127.22,127.18,2.35679883]
["bitfinex","SOLUSD",1769097482426,7.62692065,127.2,127.17,10.22004203]
["bitfinex","SOLUSD",1769097482741,7.62692065,127.21,127.18,10.12562495]
["bitfinex","SOLUSD",1769097483748,1.04745903,127.25,127.19,2.26280386]
["bitfinex","SOLUSD",1769097484040,7.62692065,127.25,127.2,2.26280386]
["bitfinex","SOLUSD",1769097485022,7.62692065,127.24,127.2,2.26280386]
["bitfinex","SOLUSD",1769097485744,7.62692065,127.24,127.21,2.26280386]
["bitfinex","SOLUSD",1769097485942,7.62692065,127.23,127.2,10.12413392]
["bitfinex","SOLUSD",1769097486342,7.62692065,127.22,127.19,10.12480954]
["bitfinex","SOLUSD",1769097486542,7.62692065,127.21,127.18,10.12538753]
["bitfinex","SOLUSD",1769097488748,7.62692065,127.2,127.17,7.86325534]
["bitfinex","SOLUSD",1769097488933,7.62692065,127.19,127.17,7.86325534]
["bitfinex","SOLUSD",1769097489445,7.58336683,127.19,127.16,10.12664489]
["bitfinex","SOLUSD",1769097490628,7.62692065,127.2,127.17,2.26280386]
["bitfinex","SOLUSD",1769097490848,1.05124651,127.22,127.17,2.26280386]
["bitfinex","SOLUSD",1769097490849,7.62692065,127.21,127.17,2.26280386]
["bitfinex","SOLUSD",1769097491544,8.67868366,127.21,127.17,2.26280386]
["bitfinex","SOLUSD",1769097491736,7.62692065,127.2,127.17,2.26280386]
["bitfinex","SOLUSD",1769097492137,8.67868366,127.21,127.17,10.1259819]
["bitfinex","SOLUSD",1769097493149,7.62692065,127.21,127.17,10.1259819]
["bitfinex","SOLUSD",1769097493856,7.62692065,127.24,127.2,2.26280386]
["bitfinex","SOLUSD",1769097494444,7.62692065,127.25,127.21,2.26280386]
["bitfinex","SOLUSD",1769097494757,7.62692065,127.24,127.21,2.26280386]
["bitfinex","SOLUSD",1769097496551,8.68117852,127.24,127.2,10.12387719]
["bitfinex","SOLUSD",1769097496754,7.62692065,127.23,127.2,10.12387719]
["bitfinex","SOLUSD",1769097496957,7.62692065,127.23,127.2,2.26280386]
["bitfinex","SOLUSD",1769097497344,8.68166043,127.21,127.17,2.26280386]
["bitfinex","SOLUSD",1769097497537,7.62692065,127.2,127.17,2.26280386]
["bitfinex","SOLUSD",1769097497743,7.62692065,127.21,127.18,2.26280386]
["bitfinex","SOLUSD",1769097497960,7.62692065,127.23,127.19,2.26280386]
["bitfinex","SOLUSD",1769097498838,8.68166043,127.24,127.2,2.26280386]
["bitfinex","SOLUSD",1769097499957,7.62692065,127.23,127.2,2.26280386]
["bitfinex","SOLUSD",1769097500351,8.6830732,127.22,127.18,10.1254045]
["bitfinex","SOLUSD",1769097500552,7.85922737,127.24,127.17,10.12622002]
["bitfinex","SOLUSD",1769097500553,8.6830732,127.21,127.17,10.12622002]
["bitfinex","SOLUSD",1769097500865,7.62692065,127.2,127.17,10.12622002]
["bitfinex","SOLUSD",1769097501240,8.6830732,127.21,127.17,10.12622002]
["bitfinex","SOLUSD",1769097501865,1.05615255,127.21,127.17,10.12622002]
["bitfinex","SOLUSD",1769097502165,8.6830732,127.21,127.17,10.12622002]
["bitfinex","SOLUSD",1769097502378,7.62692065,127.23,127.19,2.26280386]
["bitfinex","SOLUSD",1769097502560,8.68398821,127.23,127.19,2.26280386]
["bitfinex","SOLUSD",1769097503360,7.62692065,127.22,127.19,2.26280386]
["bitfinex","SOLUSD",1769097503964,7.62692065,127.22,127.18,2.26280386]
["bitfinex","SOLUSD",1769097504880,2.85097908,127.22,127.18,10.12516613]
["bitfinex","SOLUSD",1769097505966,3.90849627,127.23,127.19,2.26280386]
["bitfinex","SOLUSD",1769097506167,106.35097908,127.25,127.2,2.26280386]
["bitfinex","SOLUSD",1769097506376,2.85097908,127.25,127.21,2.26280386]
["bitfinex","SOLUSD",1769097506546,2.85097908,127.24,127.21,2.26280386]
["bitfinex","SOLUSD",1769097506947,1.05883535,127.25,127.21,10.12341412]
["bitfinex","SOLUSD",1769097507147,2.85097908,127.24,127.21,10.12341412]
["bitfinex","SOLUSD",1769097507756,3.90981443,127.25,127.21,10.12341412]
["bitfinex","SOLUSD",1769097508470,3.91066817,127.26,127.21,10.71158934]
["bitfinex","SOLUSD",1769097508673,3.91066817,127.26,127.22,2.26280386]
["bitfinex","SOLUSD",1769097509056,22.13763774,127.29,127.21,10.71158934]
["bitfinex","SOLUSD",1769097509057,3.91066817,127.25,127.21,10.12341412]
["bitfinex","SOLUSD",1769097509258,2.85097908,127.25,127.22,2.26280386]
["bitfinex","SOLUSD",1769097509566,2.85097908,127.26,127.22,2.26280386]
["bitfinex","SOLUSD",1769097510076,3.91108769,127.26,127.22,2.26280386]
["bitfinex","SOLUSD",1769097510379,2.85097908,127.25,127.22,2.26280386]
["bitfinex","SOLUSD",1769097510564,3.91108769,127.26,127.22,2.26280386]
["bitfinex","SOLUSD",1769097510760,3.91108769,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1769097511253,1.06093327,127.28,127.23,10.12258535]
["bitfinex","SOLUSD",1769097511458,2.85097908,127.27,127.23,10.12258535]
["bitfinex","SOLUSD",1769097512993,2.85097908,127.27,127.23,2.26280386]
["bitfinex","SOLUSD",1769097512994,1.06173908,127.27,127.23,2.26280386]
["bitfinex","SOLUSD",1769097513194,2.85097908,127.25,127.23,2.26280386]
["bitfinex","SOLUSD",1769097515686,2.85097908,127.26,127.23,2.26280386]
["bitfinex","SOLUSD",1769097516592,2.85097908,127.25,127.23,2.26280386]
["bitfinex","SOLUSD",1769097518574,2.85097908,127.26,127.23,10.12255172]
["bitfinex","SOLUSD",1769097519292,2.85097908,127.26,127.23,2.26280386]
["bitfinex","SOLUSD",1769097519489,2.85097908,127.26,127.24,2.2359668]
["bitfinex","SOLUSD",1769097519688,3.91502686,127.27,127.24,2.2359668]
["bitfinex","SOLUSD",1769097520795,2.85097908,127.25,127.23,2.2359668]
["bitfinex","SOLUSD",1769097521090,3.91576154,127.26,127.23,2.2359668]
["bitfinex","SOLUSD",1769097521302,2.85097908,127.26,127.23,10.09573426]
["bitfinex","SOLUSD",1769097521470,1.06514349,127.29,127.25,2.2359668]
["bitfinex","SOLUSD",1769097521672,1.06514349,127.29,127.26,2.2359668]
["bitfinex","SOLUSD",1769097521992,3.91612257,127.31,127.27,2.2359668]
["bitfinex","SOLUSD",1769097522194,123.1320246,127.35,127.29,2.2359668]
["bitfinex","SOLUSD",1769097522195,2.85097908,127.32,127.29,2.2359668]
["bitfinex","SOLUSD",1769097522370,3.91647944,127.33,127.29,2.2359668]
["bitfinex","SOLUSD",1769097522572,3.91647944,127.32,127.28,2.2359668]
["bitfinex","SOLUSD",1769097522786,2.85097908,127.31,127.28,2.2359668]
["bitfinex","SOLUSD",1769097523167,2.85097908,127.32,127.29,2.2359668]
["bitfinex","SOLUSD",1769097523370,3.91647944,127.33,127.29,2.2359668]
["bitfinex","SOLUSD",1769097523799,2.85097908,127.32,127.29,2.2359668]
["bitfinex","SOLUSD",1769097524494,22.76408856,127.37,127.3,2.2359668]
["bitfinex","SOLUSD",1769097524495,1.06620187,127.34,127.3,2.2359668]
["bitfinex","SOLUSD",1769097524675,3.91718095,127.34,127.3,2.2359668]
["bitfinex","SOLUSD",1769097524873,3.91181633,127.34,127.3,2.2359668]
["bitfinex","SOLUSD",1769097525606,3.91216105,127.35,127.31,2.2359668]
["bitfinex","SOLUSD",1769097525970,3.91216105,127.34,127.3,10.09142349]
["bitfinex","SOLUSD",1769097526391,3.91250181,127.35,127.31,2.2359668]
["bitfinex","SOLUSD",1769097526697,3.91250181,127.36,127.32,2.2359668]
["bitfinex","SOLUSD",1769097527079,0.2,127.37,127.34,2.2359668]
["bitfinex","SOLUSD",1769097528095,0.2,127.37,127.32,2.2359668]
["bitfinex","SOLUSD",1769097528096,2.84561446,127.36,127.32,2.2359668]
["bitfinex","SOLUSD",1769097528499,4.11283866,127.37,127.33,2.2359668]
["bitfinex","SOLUSD",1769097528876,3.61283866,127.37,127.33,10.08947196]
["bitfinex","SOLUSD",1769097529284,2.84561446,127.37,127.34,2.2359668]
["bitfinex","SOLUSD",1769097530298,0.2,127.38,127.36,2.2359668]
["bitfinex","SOLUSD",1769097530502,0.2,127.4,127.37,2.2359668]
["bitfinex","SOLUSD",1769097531007,0.2,127.4,127.34,27.48546257]
["bitfinex","SOLUSD",1769097531008,4.41382616,127.43,127.39,2.2359668]
["bitfinex","SOLUSD",1769097531174,2.84561446,127.42,127.39,2.2359668]
["bitfinex","SOLUSD",1769097532881,7.61265132,127.42,127.39,2.2359668]
["bitfinex","SOLUSD",1769097534408,0.2,127.43,127.4,2.2359668]
["bitfinex","SOLUSD",1769097534700,7.81265132,127.43,127.4,2.2359668]
["bitfinex","SOLUSD",1769097534996,7.81265132,127.43,127.39,7.84989546]
["bitfinex","SOLUSD",1769097534997,7.81265132,127.43,127.39,10.08586226]
["bitfinex","SOLUSD",1769097535199,9.18195111,127.43,127.39,2.2359668]
["bitfinex","SOLUSD",1769097535408,7.61265132,127.41,127.39,2.2359668]
["bitfinex","SOLUSD",1769097535589,7.61265132,127.41,127.38,2.2359668]
["bitfinex","SOLUSD",1769097537504,7.61265132,127.41,127.38,10.08640968]
["bitfinex","SOLUSD",1769097538108,7.61265132,127.41,127.38,2.2359668]
["bitfinex","SOLUSD",1769097538698,7.61265132,127.41,127.38,10.08646489]
["bitfinex","SOLUSD",1769097538876,7.61265132,127.42,127.39,2.2359668]
["bitfinex","SOLUSD",1769097540381,0.2,127.43,127.41,2.2359668]
["bitfinex","SOLUSD",1769097541101,0.2,127.43,127.41,9.84861812]
["bitfinex","SOLUSD",1769097541310,0.2,127.43,127.41,2.2359668]
["bitfinex","SOLUSD",1769097542304,0.2,127.43,127.42,2.32772848]
["bitfinex","SOLUSD",1769097542490,14.32687809,127.47,127.42,9.9403798]
["bitfinex","SOLUSD",1769097542689,9.18278953,127.46,127.42,2.32772848]
["bitfinex","SOLUSD",1769097543602,1.57030468,127.42,127.37,2.38618298]
["bitfinex","SOLUSD",1769097543805,7.61265132,127.41,127.38,2.38618298]
["bitfinex","SOLUSD",1769097544221,1.57030468,127.44,127.39,2.38618298]
["bitfinex","SOLUSD",1769097544406,7.61265132,127.43,127.39,2.38618298]
["bitfinex","SOLUSD",1769097544912,7.61265132,127.43,127.39,10.23595673]
["bitfinex","SOLUSD",1769097545414,7.61265132,127.42,127.39,10.23595673]
["bitfinex","SOLUSD",1769097546117,7.61265132,127.43,127.4,2.38618298]
["bitfinex","SOLUSD",1769097546299,1.57030468,127.44,127.4,2.38618298]
["bitfinex","SOLUSD",1769097546494,7.61265132,127.45,127.41,2.38618298]
["bitfinex","SOLUSD",1769097547014,1.5705473,127.46,127.41,10.23459397]
["bitfinex","SOLUSD",1769097547218,7.61265132,127.45,127.41,10.23459397]
["bitfinex","SOLUSD",1769097547706,1.5705473,127.46,127.41,10.23459397]
["bitfinex","SOLUSD",1769097547908,7.61265132,127.43,127.41,10.23459397]
["bitfinex","SOLUSD",1769097548212,7.61265132,127.44,127.41,10.23459397]
["bitfinex","SOLUSD",1769097548515,9.18327764,127.45,127.41,10.23459397]
["bitfinex","SOLUSD",1769097550608,7.61265132,127.44,127.41,10.23459397]
["bitfinex","SOLUSD",1769097551317,9.18327764,127.45,127.41,10.23459397]
["bitfinex","SOLUSD",1769097552813,9.18357218,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097553014,4.30879636,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097553615,2.841345,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097555219,1.46756449,127.45,127.41,2.38618298]
["bitfinex","SOLUSD",1769097555397,2.841345,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097557818,2.841345,127.46,127.42,2.38618298]
["bitfinex","SOLUSD",1769097558198,4.30907437,127.46,127.42,2.38618298]
["bitfinex","SOLUSD",1769097558516,2.841345,127.46,127.42,2.38618298]
["bitfinex","SOLUSD",1769097558724,2.841345,127.48,127.43,2.38618298]
["bitfinex","SOLUSD",1769097558897,2.841345,127.48,127.44,2.38618298]
["bitfinex","SOLUSD",1769097559701,4.30911884,127.49,127.44,10.23281683]
["bitfinex","SOLUSD",1769097559906,4.30911884,127.49,127.45,2.38618298]
["bitfinex","SOLUSD",1769097560622,2.841345,127.48,127.45,2.38618298]
["bitfinex","SOLUSD",1769097562322,2.841345,127.47,127.45,2.38618298]
["bitfinex","SOLUSD",1769097562502,2.841345,127.47,127.44,2.38618298]
["bitfinex","SOLUSD",1769097562705,2.841345,127.46,127.44,2.38618298]
["bitfinex","SOLUSD",1769097562906,2.841345,127.47,127.44,10.23297854]
["bitfinex","SOLUSD",1769097563109,2.841345,127.47,127.44,2.38618298]
["bitfinex","SOLUSD",1769097563902,2.841345,127.45,127.42,2.38618298]
["bitfinex","SOLUSD",1769097564234,2.841345,127.44,127.42,10.23414223]
["bitfinex","SOLUSD",1769097565223,2.841345,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097565424,2.841345,127.44,127.42,2.38618298]
["bitfinex","SOLUSD",1769097566030,4.3094162,127.44,127.4,10.23517941]
["bitfinex","SOLUSD",1769097566322,2.841345,127.44,127.41,2.38618298]
["bitfinex","SOLUSD",1769097569427,2.841345,127.45,127.42,2.38618298]
["bitfinex","SOLUSD",1769097569953,2.841345,127.47,127.42,2.38618298]
["bitfinex","SOLUSD",1769097570126,2.841345,127.48,127.43,2.38618298]
["bitfinex","SOLUSD",1769097570307,4.30957563,127.49,127.44,2.38618298]
["bitfinex","SOLUSD",1769097571127,0.2,127.51,127.44,22.00325768]
["bitfinex","SOLUSD",1769097571329,3.041345,127.51,127.47,2.38618298]
["bitfinex","SOLUSD",1769097571527,2.841345,127.49,127.47,2.38618298]
["bitfinex","SOLUSD",1769097571720,2.841345,127.48,127.46,2.26717624]
["bitfinex","SOLUSD",1769097575312,2.841345,127.48,127.45,2.26717624]
["bitfinex","SOLUSD",1769097575507,14.85533886,127.51,127.46,2.26717624]
["bitfinex","SOLUSD",1769097575508,3.041345,127.51,127.46,2.26717624]
["bitfinex","SOLUSD",1769097576617,3.041345,127.51,127.47,2.26717624]
["bitfinex","SOLUSD",1769097577147,2.841345,127.5,127.47,2.26717624]
["bitfinex","SOLUSD",1769097577643,5.34408856,127.52,127.5,2.26717624]
["bitfinex","SOLUSD",1769097577816,5.34378231,127.55,127.51,2.26717624]
["bitfinex","SOLUSD",1769097578013,2.50243731,127.55,127.51,5.10852124]
["bitfinex","SOLUSD",1769097578218,2.30243731,127.54,127.5,5.10852124]
["bitfinex","SOLUSD",1769097578435,2.30243731,127.54,127.51,2.26717624]
["bitfinex","SOLUSD",1769097580748,2.841345,127.53,127.48,2.26717624]
["bitfinex","SOLUSD",1769097580922,5.14378231,127.52,127.48,2.26717624]
["bitfinex","SOLUSD",1769097581240,5.14378231,127.51,127.48,2.26717624]
["bitfinex","SOLUSD",1769097583626,2.841345,127.51,127.48,2.26717624]
["bitfinex","SOLUSD",1769097584983,2.83813487,127.51,127.48,2.26717624]
["bitfinex","SOLUSD",1769097587239,2.30243731,127.5,127.46,5.10531111]
["bitfinex","SOLUSD",1769097587545,2.83813487,127.5,127.46,2.26717624]
["bitfinex","SOLUSD",1769097587731,2.30243731,127.5,127.46,10.11274244]
["bitfinex","SOLUSD",1769097590044,2.30243731,127.5,127.47,2.26717624]
["bitfinex","SOLUSD",1769097590858,5.14057218,127.5,127.44,2.26717624]
["bitfinex","SOLUSD",1769097591065,2.83813487,127.48,127.44,2.26717624]
["bitfinex","SOLUSD",1769097591247,5.14057218,127.48,127.44,2.26717624]
["bitfinex","SOLUSD",1769097591845,2.83813487,127.49,127.45,2.26717624]
["bitfinex","SOLUSD",1769097592145,5.14057218,127.49,127.45,2.26717624]
["bitfinex","SOLUSD",1769097592759,2.83813487,127.5,127.45,2.83813487]
["bitfinex","SOLUSD",1769097592962,5.14057218,127.5,127.46,2.26717624]
["bitfinex","SOLUSD",1769097595263,2.30243731,127.51,127.46,2.83813487]
["bitfinex","SOLUSD",1769097595477,2.30243731,127.5,127.47,2.26717624]
["bitfinex","SOLUSD",1769097595644,2.30243731,127.5,127.46,5.10531111]
["bitfinex","SOLUSD",1769097595846,5.14057218,127.5,127.46,2.26717624]
["bitfinex","SOLUSD",1769097596535,2.30243731,127.49,127.45,10.68424943]
["bitfinex","SOLUSD",1769097596739,2.30243731,127.45,127.41,2.26717624]
["bitfinex","SOLUSD",1769097596973,5.14057218,127.45,127.41,2.26717624]
["bitfinex","SOLUSD",1769097597465,5.14057218,127.45,127.41,10.11568092]
["bitfinex","SOLUSD",1769097597766,5.14057218,127.45,127.42,2.26717624]
["bitfinex","SOLUSD",1769097597968,5.14057218,127.45,127.41,7.84850468]
["bitfinex","SOLUSD",1769097598161,2.83813487,127.44,127.41,2.26717624]
["bitfinex","SOLUSD",1769097598373,5.14057218,127.43,127.39,2.26717624]
["bitfinex","SOLUSD",1769097598572,5.14057218,127.43,127.39,10.11697583]
["bitfinex","SOLUSD",1769097598873,2.30243731,127.43,127.4,2.26717624]
["bitfinex","SOLUSD",1769097599470,5.14057218,127.44,127.4,2.26717624]
["bitfinex","SOLUSD",1769097599666,5.14057218,127.44,127.4,12.95454836]
["bitfinex","SOLUSD",1769097599869,5.14057218,127.44,127.4,10.11641349]
["bitfinex","SOLUSD",1769097601177,7.25312506,127.49,127.4,7.84923725]
["bitfinex","SOLUSD",1769097601351,2.83813487,127.46,127.41,2.83813487]
["bitfinex","SOLUSD",1769097601679,5.15823764,127.46,127.42,2.4062427]
["bitfinex","SOLUSD",1769097601847,2.32010277,127.46,127.42,5.24437757]
["bitfinex","SOLUSD",1769097602044,2.32010277,127.46,127.43,2.4062427]
["bitfinex","SOLUSD",1769097602262,2.32010277,127.46,127.42,2.83813487]
["bitfinex","SOLUSD",1769097602442,2.32010277,127.45,127.42,2.4062427]
["bitfinex","SOLUSD",1769097602648,2.32010277,127.46,127.42,5.24437757]
["bitfinex","SOLUSD",1769097603166,2.29273513,127.49,127.45,2.25280093]
["bitfinex","SOLUSD",1769097603350,2.29273513,127.49,127.47,2.83813487]
["bitfinex","SOLUSD",1769097603548,2.29273513,127.51,127.48,2.83813487]
["bitfinex","SOLUSD",1769097603745,2.29273513,127.51,127.49,2.83813487]
["bitfinex","SOLUSD",1769097605166,0.2,127.6,127.51,2.25280093]
["bitfinex","SOLUSD",1769097605366,0.2,127.62,127.59,5.0909358]
["bitfinex","SOLUSD",1769097605573,0.2,127.64,127.61,2.83813487]
["bitfinex","SOLUSD",1769097605753,5.54408856,127.64,127.62,2.83813487]
["bitfinex","SOLUSD",1769097605951,0.2,127.64,127.62,2.83813487]
["bitfinex","SOLUSD",1769097606154,0.2,127.64,127.63,2.83813487]
["bitfinex","SOLUSD",1769097606854,0.2,127.64,127.62,7.58366266]
["bitfinex","SOLUSD",1769097607079,9.39390532,127.7,127.64,2.25280093]
["bitfinex","SOLUSD",1769097607375,1.81024266,127.69,127.64,9.83646359]
["bitfinex","SOLUSD",1769097607555,1.81024266,127.69,127.67,7.58366266]
["bitfinex","SOLUSD",1769097607756,1.81024266,127.69,127.66,7.58366266]
["bitfinex","SOLUSD",1769097607957,1.81024266,127.69,127.65,7.58366266]
["bitfinex","SOLUSD",1769097608166,1.80946137,127.71,127.67,7.58366266]
["bitfinex","SOLUSD",1769097608657,1.80868906,127.7,127.66,7.58366266]
["bitfinex","SOLUSD",1769097609282,1.80792561,127.72,127.67,7.58366266]
["bitfinex","SOLUSD",1769097609471,1.80792561,127.75,127.7,7.58366266]
["bitfinex","SOLUSD",1769097609668,1.80792561,127.75,127.71,7.58366266]
["bitfinex","SOLUSD",1769097609988,7.58366266,127.76,127.68,9.83646359]
["bitfinex","SOLUSD",1769097609989,9.39158827,127.73,127.68,9.83646359]
["bitfinex","SOLUSD",1769097610183,1.80792561,127.73,127.7,7.58366266]
["bitfinex","SOLUSD",1769097610364,1.80111664,127.74,127.71,7.58366266]
["bitfinex","SOLUSD",1769097610779,1.80111664,127.74,127.7,7.58366266]
["bitfinex","SOLUSD",1769097610982,9.3847793,127.74,127.69,9.83646359]
["bitfinex","SOLUSD",1769097611191,1.80111664,127.74,127.67,2.25280093]
["bitfinex","SOLUSD",1769097611381,9.37804853,127.7,127.65,9.83646359]
["bitfinex","SOLUSD",1769097611874,9.37804853,127.7,127.65,2.25280093]
["bitfinex","SOLUSD",1769097612067,1.79438587,127.7,127.65,2.25280093]
["bitfinex","SOLUSD",1769097612262,1.79438587,127.7,127.66,7.58366266]
["bitfinex","SOLUSD",1769097612471,1.78773242,127.76,127.7,2.25280093]
["bitfinex","SOLUSD",1769097612681,5.34408856,127.74,127.7,2.22280148]
["bitfinex","SOLUSD",1769097612857,5.34408856,127.74,127.71,7.58366266]
["bitfinex","SOLUSD",1769097613262,1.78773242,127.75,127.72,7.58366266]
["bitfinex","SOLUSD",1769097613470,14.73890605,127.76,127.71,7.58366266]
["bitfinex","SOLUSD",1769097613669,1.81115483,127.73,127.69,7.58366266]
["bitfinex","SOLUSD",1769097613981,5.34408856,127.74,127.69,7.58366266]
["bitfinex","SOLUSD",1769097614279,5.34408856,127.74,127.7,7.58366266]
["bitfinex","SOLUSD",1769097614475,1.81115483,127.75,127.71,7.58366266]
["bitfinex","SOLUSD",1769097615276,1.80465334,127.77,127.73,7.58366266]
["bitfinex","SOLUSD",1769097615583,1.79822653,127.76,127.71,9.83646359]
["bitfinex","SOLUSD",1769097616079,1.79822653,127.76,127.72,7.58366266]
["bitfinex","SOLUSD",1769097616283,5.34408856,127.77,127.73,7.58366266]
["bitfinex","SOLUSD",1769097616491,5.34408856,127.77,127.74,7.58366266]
["bitfinex","SOLUSD",1769097616785,1.79187353,127.8,127.76,7.58366266]
["bitfinex","SOLUSD",1769097617565,5.34408856,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097617766,22.53767592,127.81,127.76,9.83646359]
["bitfinex","SOLUSD",1769097617967,9.36925617,127.8,127.75,9.83646359]
["bitfinex","SOLUSD",1769097618180,1.78559351,127.8,127.76,7.58366266]
["bitfinex","SOLUSD",1769097618486,7.12350775,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097619076,22.53129787,127.81,127.76,9.83646359]
["bitfinex","SOLUSD",1769097619765,22.53129787,127.81,127.74,7.82821418]
["bitfinex","SOLUSD",1769097619766,9.35697845,127.8,127.75,7.58366266]
["bitfinex","SOLUSD",1769097620100,1.77331579,127.78,127.74,2.25280093]
["bitfinex","SOLUSD",1769097620271,9.35094516,127.8,127.75,9.83646359]
["bitfinex","SOLUSD",1769097620476,1.7672825,127.8,127.75,9.83646359]
["bitfinex","SOLUSD",1769097621101,9.35094516,127.78,127.73,17.6650208]
["bitfinex","SOLUSD",1769097621267,1.76131851,127.82,127.77,2.25280093]
["bitfinex","SOLUSD",1769097621584,7.58366266,127.8,127.75,7.58366266]
["bitfinex","SOLUSD",1769097621786,7.58366266,127.8,127.74,7.82817454]
["bitfinex","SOLUSD",1769097621967,9.74019928,127.8,127.75,7.58366266]
["bitfinex","SOLUSD",1769097622168,7.58366266,127.76,127.71,7.58366266]
["bitfinex","SOLUSD",1769097622370,2.15653662,127.77,127.71,15.41341266]
["bitfinex","SOLUSD",1769097622680,2.15653662,127.77,127.72,7.58366266]
["bitfinex","SOLUSD",1769097622996,15.07839234,127.79,127.73,7.58366266]
["bitfinex","SOLUSD",1769097623487,7.58366266,127.78,127.74,2.25280093]
["bitfinex","SOLUSD",1769097624064,2.14481335,127.81,127.75,2.25280093]
["bitfinex","SOLUSD",1769097624286,2.14481335,127.81,127.72,7.82957205]
["bitfinex","SOLUSD",1769097624287,12.73183484,127.83,127.79,7.58366266]
["bitfinex","SOLUSD",1769097624791,18.0759234,127.83,127.79,7.58366266]
["bitfinex","SOLUSD",1769097625092,10.58702149,127.83,127.82,7.58366266]
["bitfinex","SOLUSD",1769097625296,2.13905251,127.87,127.82,9.83646359]
["bitfinex","SOLUSD",1769097625591,2.29273513,127.85,127.8,7.58366266]
["bitfinex","SOLUSD",1769097625772,7.58366266,127.83,127.72,0.24468785]
["bitfinex","SOLUSD",1769097625977,2.29273513,127.8,127.76,7.58366266]
["bitfinex","SOLUSD",1769097626194,2.29273513,127.8,127.76,15.41033708]
["bitfinex","SOLUSD",1769097626393,2.29273513,127.8,127.77,7.58366266]
["bitfinex","SOLUSD",1769097627392,9.87639779,127.82,127.77,7.58366266]
["bitfinex","SOLUSD",1769097627611,2.29273513,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097628689,2.29273513,127.81,127.77,15.4101927]
["bitfinex","SOLUSD",1769097629004,2.29273513,127.81,127.77,15.41010772]
["bitfinex","SOLUSD",1769097629213,2.29273513,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097629500,2.29273513,127.82,127.79,7.58366266]
["bitfinex","SOLUSD",1769097629668,2.29273513,127.84,127.8,7.58366266]
["bitfinex","SOLUSD",1769097629874,2.29273513,127.84,127.81,7.58366266]
["bitfinex","SOLUSD",1769097630086,7.78366266,127.86,127.79,0.22246528]
["bitfinex","SOLUSD",1769097630087,2.49273513,127.86,127.82,7.58366266]
["bitfinex","SOLUSD",1769097630267,2.49273513,127.86,127.81,7.58366266]
["bitfinex","SOLUSD",1769097630688,10.31389552,127.86,127.81,7.58366266]
["bitfinex","SOLUSD",1769097630878,2.29273513,127.85,127.81,7.58366266]
["bitfinex","SOLUSD",1769097631199,2.29273513,127.84,127.78,0.21706075]
["bitfinex","SOLUSD",1769097631381,2.29273513,127.84,127.8,7.58366266]
["bitfinex","SOLUSD",1769097631799,2.27288503,127.83,127.77,7.82633864]
["bitfinex","SOLUSD",1769097631976,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097632579,2.27288503,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097632978,2.27288503,127.81,127.78,7.58366266]
["bitfinex","SOLUSD",1769097633186,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097634095,2.27288503,127.81,127.76,7.82694817]
["bitfinex","SOLUSD",1769097634400,2.27288503,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097634699,2.27288503,127.81,127.78,7.58366266]
["bitfinex","SOLUSD",1769097634897,2.27288503,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097635692,2.27288503,127.81,127.76,8.02010873]
["bitfinex","SOLUSD",1769097635902,2.27288503,127.8,127.76,7.58366266]
["bitfinex","SOLUSD",1769097636204,2.27288503,127.8,127.75,15.41109933]
["bitfinex","SOLUSD",1769097636394,2.27288503,127.79,127.75,15.41109933]
["bitfinex","SOLUSD",1769097637301,2.27288503,127.8,127.76,15.41077873]
["bitfinex","SOLUSD",1769097637495,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097637808,2.27288503,127.82,127.78,15.40960548]
["bitfinex","SOLUSD",1769097638116,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097638284,2.27288503,127.8,127.75,15.41106806]
["bitfinex","SOLUSD",1769097638601,2.27288503,127.8,127.75,15.58607797]
["bitfinex","SOLUSD",1769097638896,2.27288503,127.8,127.76,15.41079013]
["bitfinex","SOLUSD",1769097639402,9.85654769,127.82,127.77,15.40987208]
["bitfinex","SOLUSD",1769097639704,2.27288503,127.82,127.77,15.40987208]
["bitfinex","SOLUSD",1769097640207,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097640387,2.27288503,127.82,127.79,7.58366266]
["bitfinex","SOLUSD",1769097640584,9.85654769,127.84,127.79,7.58366266]
["bitfinex","SOLUSD",1769097640799,2.27288503,127.83,127.79,7.58366266]
["bitfinex","SOLUSD",1769097641476,5.34408856,127.85,127.8,7.58366266]
["bitfinex","SOLUSD",1769097641684,7.61697359,127.85,127.81,7.58366266]
["bitfinex","SOLUSD",1769097641906,2.27288503,127.84,127.81,7.58366266]
["bitfinex","SOLUSD",1769097643002,2.27288503,127.84,127.78,7.58366266]
["bitfinex","SOLUSD",1769097643003,2.27288503,127.83,127.78,7.58366266]
["bitfinex","SOLUSD",1769097643297,2.27288503,127.82,127.78,7.58366266]
["bitfinex","SOLUSD",1769097643476,7.82234765,127.84,127.76,7.58366266]
["bitfinex","SOLUSD",1769097643477,2.27288503,127.8,127.76,7.58366266]
["bitfinex","SOLUSD",1769097644001,2.27288503,127.81,127.77,7.58366266]
["bitfinex","SOLUSD",1769097644208,2.27288503,127.81,127.78,7.58366266]
["bitfinex","SOLUSD",1769097646288,2.27288503,127.81,127.78,15.40943954]
["bitfinex","SOLUSD",1769097646880,2.27288503,127.81,127.78,15.38984017]
["bitfinex","SOLUSD",1769097647611,2.27288503,127.81,127.77,7.56406329]
["bitfinex","SOLUSD",1769097648116,2.27288503,127.82,127.78,7.56406329]
["bitfinex","SOLUSD",1769097648281,2.27288503,127.82,127.78,15.38987492]
["bitfinex","SOLUSD",1769097649909,2.27288503,127.82,127.78,7.56406329]
["bitfinex","SOLUSD",1769097650412,2.27288503,127.82,127.78,15.38989373]
["bitfinex","SOLUSD",1769097651482,2.27288503,127.81,127.77,7.56406329]
["bitfinex","SOLUSD",1769097652204,2.27288503,127.81,127.79,7.56406329]
["bitfinex","SOLUSD",1769097652610,2.27288503,127.81,127.76,7.9448323]
["bitfinex","SOLUSD",1769097652793,2.27288503,127.79,127.75,7.56406329]
["bitfinex","SOLUSD",1769097653192,7.82420705,127.81,127.73,7.82862654]
["bitfinex","SOLUSD",1769097653193,2.27288503,127.77,127.73,7.82862654]
["bitfinex","SOLUSD",1769097653410,2.27288503,127.75,127.71,17.16]
["bitfinex","SOLUSD",1769097653599,9.83694832,127.75,127.71,17.16]
["bitfinex","SOLUSD",1769097653797,2.27288503,127.74,127.7,7.83057861]
["bitfinex","SOLUSD",1769097654911,2.27288503,127.74,127.7,15.3946419]
["bitfinex","SOLUSD",1769097655111,2.27288503,127.72,127.68,15.39570834]
["bitfinex","SOLUSD",1769097655317,2.27288503,127.72,127.69,7.83132975]
["bitfinex","SOLUSD",1769097656489,2.27288503,127.72,127.68,15.39614349]
["bitfinex","SOLUSD",1769097657214,2.27288503,127.78,127.7,7.66343845]
["bitfinex","SOLUSD",1769097657405,2.27288503,127.77,127.74,7.56406329]
["bitfinex","SOLUSD",1769097657889,2.27288503,127.77,127.73,7.56406329]
["bitfinex","SOLUSD",1769097658489,2.27288503,127.77,127.74,7.56406329]
["bitfinex","SOLUSD",1769097658997,2.27288503,127.77,127.73,15.39290502]
["bitfinex","SOLUSD",1769097660315,2.27288503,127.77,127.74,7.56406329]
["bitfinex","SOLUSD",1769097660526,2.27288503,127.77,127.73,7.56406329]
["bitfinex","SOLUSD",1769097660813,2.27288503,127.75,127.71,7.56406329]
["bitfinex","SOLUSD",1769097661014,2.27288503,127.76,127.71,7.65294181]
["bitfinex","SOLUSD",1769097661223,2.27288503,127.76,127.72,7.56406329]
["bitfinex","SOLUSD",1769097661393,2.27288503,127.76,127.73,7.56406329]
["bitfinex","SOLUSD",1769097661709,2.27288503,127.75,127.69,0.08208016]
["bitfinex","SOLUSD",1769097661910,5.34408856,127.77,127.67,27.41442781]
["bitfinex","SOLUSD",1769097661911,2.27288503,127.73,127.67,27.41442781]
["bitfinex","SOLUSD",1769097662110,2.27288503,127.72,127.68,7.56406329]
["bitfinex","SOLUSD",1769097662312,2.27288503,127.72,127.69,7.56406329]
["bitfinex","SOLUSD",1769097663116,2.29880619,127.7,127.65,7.66406329]
["bitfinex","SOLUSD",1769097663304,2.29880619,127.7,127.65,15.49765977]
["bitfinex","SOLUSD",1769097663688,2.29880619,127.7,127.66,7.56406329]
["bitfinex","SOLUSD",1769097663894,2.29880619,127.72,127.68,7.56406329]
["bitfinex","SOLUSD",1769097664113,7.64289475,127.72,127.69,15.39513413]
["bitfinex","SOLUSD",1769097664424,2.29880619,127.74,127.69,15.39513413]
["bitfinex","SOLUSD",1769097664620,2.29880619,127.76,127.72,7.56406329]
["bitfinex","SOLUSD",1769097665003,2.29880619,127.76,127.71,15.39413827]
["bitfinex","SOLUSD",1769097665196,2.29880619,127.75,127.71,7.56406329]
["bitfinex","SOLUSD",1769097665396,5.34408856,127.76,127.71,15.39418058]
["bitfinex","SOLUSD",1769097665619,7.64289475,127.76,127.72,7.56406329]
["bitfinex","SOLUSD",1769097665997,2.29880619,127.75,127.71,7.56406329]
["bitfinex","SOLUSD",1769097667220,2.29880619,127.73,127.69,7.56406329]
["bitfinex","SOLUSD",1769097667407,2.29880619,127.72,127.67,7.56406329]
["bitfinex","SOLUSD",1769097667718,2.29880619,127.72,127.69,7.56406329]
["bitfinex","SOLUSD",1769097668597,7.56406329,127.75,127.69,7.56406329]
["bitfinex","SOLUSD",1769097668797,2.29880619,127.74,127.71,7.56406329]
["bitfinex","SOLUSD",1769097669603,2.29880619,127.74,127.7,7.56406329]
["bitfinex","SOLUSD",1769097670215,2.29880619,127.74,127.7,15.39486514]
["bitfinex","SOLUSD",1769097670795,2.29880619,127.74,127.71,15.39424398]
["bitfinex","SOLUSD",1769097670994,2.29880619,127.74,127.71,7.56406329]
["bitfinex","SOLUSD",1769097671223,2.29880619,127.74,127.68,7.83182777]
["bitfinex","SOLUSD",1769097671403,2.29880619,127.72,127.68,7.56406329]
["bitfinex","SOLUSD",1769097672119,2.29880619,127.72,127.66,7.56406329]
["bitfinex","SOLUSD",1769097672120,2.29880619,127.7,127.66,7.56406329]
["bitfinex","SOLUSD",1769097672419,2.29880619,127.69,127.65,7.66406329]
["bitfinex","SOLUSD",1769097672720,7.64289475,127.71,127.67,7.56406329]
["bitfinex","SOLUSD",1769097673720,7.64289475,127.71,127.67,15.39668156]
["bitfinex","SOLUSD",1769097675224,2.29880619,127.7,127.66,15.39726936]
["bitfinex","SOLUSD",1769097675398,2.29880619,127.7,127.67,7.56406329]
["bitfinex","SOLUSD",1769097676025,2.29880619,127.69,127.65,0.1]
["bitfinex","SOLUSD",1769097676237,2.29880619,127.69,127.65,15.49793879]
["bitfinex","SOLUSD",1769097676533,2.23880652,127.69,127.66,7.56406329]
["bitfinex","SOLUSD",1769097676701,12.90815185,127.71,127.66,15.39711019]
["bitfinex","SOLUSD",1769097677025,12.90815185,127.71,127.66,7.56406329]
["bitfinex","SOLUSD",1769097677332,12.90815185,127.71,127.65,0.1]
["bitfinex","SOLUSD",1769097677333,7.56406329,127.68,127.65,0.1]
["bitfinex","SOLUSD",1769097678031,7.56406329,127.67,127.61,7.56406329]
["bitfinex","SOLUSD",1769097678205,7.56406329,127.67,127.62,7.56406329]
["bitfinex","SOLUSD",1769097678746,2.29880619,127.66,127.62,15.39982034]
["bitfinex","SOLUSD",1769097680846,2.29880619,127.69,127.63,7.56406329]
["bitfinex","SOLUSD",1769097681016,2.29880619,127.68,127.64,7.56406329]
["bitfinex","SOLUSD",1769097681416,2.29880619,127.7,127.66,7.56406329]
["bitfinex","SOLUSD",1769097681618,2.29880619,127.7,127.65,7.56406329]
["bitfinex","SOLUSD",1769097682031,2.29880619,127.7,127.66,7.56406329]
["bitfinex","SOLUSD",1769097682338,2.29880619,127.7,127.66,15.39687208]
["bitfinex","SOLUSD",1769097687133,2.29880619,127.7,127.65,19.65596446]
["bitfinex","SOLUSD",1769097687134,2.29880619,127.69,127.65,15.39766255]
["bitfinex","SOLUSD",1769097687629,2.29880619,127.69,127.66,15.39736044]
["bitfinex","SOLUSD",1769097688023,2.29880619,127.69,127.66,7.83329715]
["bitfinex","SOLUSD",1769097688340,2.29880619,127.69,127.66,15.39736044]
["bitfinex","SOLUSD",1769097689024,2.29880619,127.69,127.65,15.39768873]
["bitfinex","SOLUSD",1769097690253,2.29880619,127.69,127.66,7.83325863]
["bitfinex","SOLUSD",1769097697150,7.56406329,127.71,127.66,34.98058997]
["bitfinex","SOLUSD",1769097697359,12.90815185,127.72,127.66,37.02473288]
["bitfinex","SOLUSD",1769097697562,5.34408856,127.72,127.67,9.6082062]
["bitfinex","SOLUSD",1769097697938,5.34408856,127.72,127.68,7.56406329]
["bitfinex","SOLUSD",1769097699058,5.34408856,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1769097699230,2.07521264,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1769097700652,2.07521264,127.71,127.69,7.56406329]
["bitfinex","SOLUSD",1769097700851,7.4193012,127.72,127.69,7.56406329]
["bitfinex","SOLUSD",1769097701047,7.4193012,127.72,127.69,15.39511433]
["bitfinex","SOLUSD",1769097701251,2.07521264,127.75,127.71,9.6082062]
["bitfinex","SOLUSD",1769097701442,0.2,127.83,127.74,9.6082062]
["bitfinex","SOLUSD",1769097701644,1e-08,127.83,127.82,9.6082062]
["bitfinex","SOLUSD",1769097701849,2.07521264,127.85,127.73,5.34408856]
["bitfinex","SOLUSD",1769097702049,2.07521264,127.84,127.79,7.56406329]
["bitfinex","SOLUSD",1769097702560,1e-08,127.86,127.82,9.6082062]
["bitfinex","SOLUSD",1769097702758,1e-08,127.86,127.84,9.6082062]
["bitfinex","SOLUSD",1769097703059,1e-08,127.86,127.85,15.3857293]
["bitfinex","SOLUSD",1769097703250,1e-08,127.86,127.85,17.42987221]
["bitfinex","SOLUSD",1769097703840,1e-08,127.86,127.81,21.60387486]
["bitfinex","SOLUSD",1769097704155,1e-08,127.86,127.84,7.82224074]
["bitfinex","SOLUSD",1769097705366,1e-08,127.86,127.83,17.4308611]
["bitfinex","SOLUSD",1769097705762,2.07521265,127.86,127.83,7.8226549]
["bitfinex","SOLUSD",1769097706059,1e-08,127.86,127.83,15.38671819]
["bitfinex","SOLUSD",1769097706462,1e-08,127.86,127.83,7.8226549]
["bitfinex","SOLUSD",1769097706661,1e-08,127.86,127.83,15.38671819]
["bitfinex","SOLUSD",1769097707060,1e-08,127.86,127.82,17.43149846]
["bitfinex","SOLUSD",1769097707258,2.07521265,127.86,127.82,9.86743517]
["bitfinex","SOLUSD",1769097707582,2.07521264,127.84,127.81,7.82401732]
["bitfinex","SOLUSD",1769097707741,2.07521264,127.84,127.8,7.82461476]
["bitfinex","SOLUSD",1769097707940,2.07521264,127.84,127.79,15.38924727]
["bitfinex","SOLUSD",1769097707941,2.07521264,127.83,127.79,15.38924727]
["bitfinex","SOLUSD",1769097708141,2.07521264,127.83,127.81,7.82403867]
["bitfinex","SOLUSD",1769097708339,9.63927593,127.85,127.81,7.82403867]
["bitfinex","SOLUSD",1769097708639,5.34408857,127.86,127.82,7.56406329]
["bitfinex","SOLUSD",1769097708841,2.07521265,127.86,127.83,7.82277325]
["bitfinex","SOLUSD",1769097709268,1e-08,127.86,127.83,9.60383302]
["bitfinex","SOLUSD",1769097709567,1e-08,127.86,127.84,9.60383302]
["bitfinex","SOLUSD",1769097710147,1e-08,127.86,127.83,7.55969011]
["bitfinex","SOLUSD",1769097710355,1e-08,127.86,127.84,2.04414291]
["bitfinex","SOLUSD",1769097710552,1e-08,127.86,127.84,9.60383302]
["bitfinex","SOLUSD",1769097710971,1e-08,127.86,127.85,7.55969011]
["bitfinex","SOLUSD",1769097711157,0.1,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1769097711358,1e-08,127.89,127.87,7.55969011]
["bitfinex","SOLUSD",1769097711572,1e-08,127.89,127.88,2.04414291]
["bitfinex","SOLUSD",1769097711763,1e-08,127.92,127.91,9.60383302]
["bitfinex","SOLUSD",1769097711967,1e-08,127.92,127.91,2.04414291]
["bitfinex","SOLUSD",1769097712175,1e-08,127.92,127.88,9.60383302]
["bitfinex","SOLUSD",1769097712475,2.07521265,127.92,127.88,2.04414291]
["bitfinex","SOLUSD",1769097712854,9.63490276,127.92,127.86,36.97752298]
["bitfinex","SOLUSD",1769097713169,9.63490276,127.92,127.87,2.04414291]
["bitfinex","SOLUSD",1769097713680,9.63490275,127.91,127.87,2.04414291]
["bitfinex","SOLUSD",1769097713871,9.63490275,127.91,127.86,7.82105427]
["bitfinex","SOLUSD",1769097714170,9.63490275,127.91,127.86,9.60383302]
["bitfinex","SOLUSD",1769097714371,2.07521264,127.89,127.85,7.82162648]
["bitfinex","SOLUSD",1769097714674,9.63490275,127.88,127.83,2.04414291]
["bitfinex","SOLUSD",1769097714849,2.07521264,127.87,127.83,2.04414291]
["bitfinex","SOLUSD",1769097715052,2.07521264,127.87,127.83,9.86663199]
["bitfinex","SOLUSD",1769097715672,9.63490275,127.88,127.83,9.86663199]
["bitfinex","SOLUSD",1769097716057,9.63490275,127.88,127.83,17.4263221]
["bitfinex","SOLUSD",1769097716654,2.07521264,127.87,127.83,9.86663199]
["bitfinex","SOLUSD",1769097716855,7.55969011,127.86,127.83,2.04414291]
["bitfinex","SOLUSD",1769097717175,9.63490275,127.87,127.83,9.86702833]
["bitfinex","SOLUSD",1769097717960,2.07521264,127.87,127.83,9.86702833]
["bitfinex","SOLUSD",1769097718572,2.07521264,127.87,127.83,17.42671844]
["bitfinex","SOLUSD",1769097718772,2.07521264,127.87,127.83,9.86702833]
["bitfinex","SOLUSD",1769097719489,9.63490275,127.87,127.82,9.86742756]
["bitfinex","SOLUSD",1769097719776,2.07521264,127.86,127.83,7.82286687]
["bitfinex","SOLUSD",1769097719957,9.63490275,127.86,127.83,7.82286687]
["bitfinex","SOLUSD",1769097720159,2.07521264,127.86,127.83,7.82286687]
["bitfinex","SOLUSD",1769097720478,2.07521264,127.87,127.83,9.86700978]
["bitfinex","SOLUSD",1769097720665,9.63490275,127.88,127.83,29.42423421]
["bitfinex","SOLUSD",1769097720862,9.63490275,127.87,127.83,9.86700978]
["bitfinex","SOLUSD",1769097721069,9.63490275,127.86,127.81,21.60360695]
["bitfinex","SOLUSD",1769097721271,2.07521264,127.86,127.83,7.82283407]
["bitfinex","SOLUSD",1769097721464,7.55969011,127.87,127.83,9.9775812]
["bitfinex","SOLUSD",1769097721669,9.63261255,127.88,127.83,9.9775812]
["bitfinex","SOLUSD",1769097721863,7.55969011,127.89,127.84,2.15474713]
["bitfinex","SOLUSD",1769097722070,12.90377867,127.9,127.86,2.15474713]
["bitfinex","SOLUSD",1769097722360,14.97670111,127.9,127.86,2.15474713]
["bitfinex","SOLUSD",1769097722760,9.63815094,127.92,127.87,9.85637279]
["bitfinex","SOLUSD",1769097722959,1e-08,127.92,127.89,9.59562027]
["bitfinex","SOLUSD",1769097723181,1e-08,127.92,127.9,7.55969011]
["bitfinex","SOLUSD",1769097724182,1e-08,127.92,127.9,2.03593016]
["bitfinex","SOLUSD",1769097724386,1e-08,127.92,127.9,9.59562027]
["bitfinex","SOLUSD",1769097724590,1e-08,127.92,127.88,9.59562027]
["bitfinex","SOLUSD",1769097725187,2.07846083,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1769097726668,1e-08,127.92,127.89,17.41483991]
["bitfinex","SOLUSD",1769097726869,1e-08,127.92,127.9,9.59562027]
["bitfinex","SOLUSD",1769097727378,1e-08,127.92,127.9,7.81826868]
["bitfinex","SOLUSD",1769097727773,1e-08,127.92,127.9,34.9244795]
["bitfinex","SOLUSD",1769097728095,1e-08,127.92,127.9,36.96040966]
["bitfinex","SOLUSD",1769097728468,0.1,127.94,127.9,36.96040966]
["bitfinex","SOLUSD",1769097728469,1e-08,127.94,127.92,2.03593016]
["bitfinex","SOLUSD",1769097728892,1e-08,127.94,127.92,9.59562027]
["bitfinex","SOLUSD",1769097729192,1e-08,127.94,127.92,2.03593016]
["bitfinex","SOLUSD",1769097729395,1e-08,127.94,127.92,9.85289517]
["bitfinex","SOLUSD",1769097729972,1e-08,127.94,127.92,17.41258528]
["bitfinex","SOLUSD",1769097730172,1e-08,127.94,127.92,9.85289517]
["bitfinex","SOLUSD",1769097730594,1e-08,127.94,127.92,7.81696501]
["bitfinex","SOLUSD",1769097730984,1e-08,127.94,127.91,7.81786085]
["bitfinex","SOLUSD",1769097731183,9.63815094,127.94,127.9,7.81833115]
["bitfinex","SOLUSD",1769097731384,9.63815094,127.94,127.89,9.8551498]
["bitfinex","SOLUSD",1769097731592,1e-08,127.94,127.9,9.59562027]
["bitfinex","SOLUSD",1769097731798,1e-08,127.94,127.91,2.03593016]
["bitfinex","SOLUSD",1769097732094,1e-08,127.94,127.91,9.59562027]
["bitfinex","SOLUSD",1769097732296,1e-08,127.94,127.92,9.59562027]
["bitfinex","SOLUSD",1769097733077,1e-08,127.94,127.93,9.59562027]
["bitfinex","SOLUSD",1769097733294,1e-08,127.94,127.93,17.41239506]
["bitfinex","SOLUSD",1769097733592,0.1,127.97,127.93,34.91840189]
["bitfinex","SOLUSD",1769097733796,0.1,127.97,127.94,7.55969011]
["bitfinex","SOLUSD",1769097734193,0.1,127.97,127.94,9.59562027]
["bitfinex","SOLUSD",1769097735398,0.1,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1769097735596,0.1,127.97,127.94,17.41151974]
["bitfinex","SOLUSD",1769097735806,2.17846082,127.98,127.94,7.81589947]
["bitfinex","SOLUSD",1769097736095,9.63815093,127.96,127.91,2.03593016]
["bitfinex","SOLUSD",1769097736472,9.63815093,127.96,127.91,9.59562027]
["bitfinex","SOLUSD",1769097736997,9.63815093,127.96,127.92,7.81705335]
["bitfinex","SOLUSD",1769097737297,2.07846082,127.96,127.92,7.81705335]
["bitfinex","SOLUSD",1769097737797,9.63815093,127.96,127.92,7.81705335]
["bitfinex","SOLUSD",1769097738323,9.63815093,127.96,127.91,9.85371307]
["bitfinex","SOLUSD",1769097738621,9.63815093,127.96,127.84,5.34408856]
["bitfinex","SOLUSD",1769097738622,2.07846082,127.93,127.88,19.54874563]
["bitfinex","SOLUSD",1769097738770,2.07846082,127.93,127.9,7.81860721]
["bitfinex","SOLUSD",1769097738993,2.07846082,127.93,127.89,9.8548662]
["bitfinex","SOLUSD",1769097739387,7.55969011,127.93,127.9,7.81848353]
["bitfinex","SOLUSD",1769097739598,27.1945838,127.98,127.9,9.85441369]
["bitfinex","SOLUSD",1769097739599,7.55969011,127.94,127.9,9.85441369]
["bitfinex","SOLUSD",1769097739800,9.63815093,127.95,127.91,2.03593016]
["bitfinex","SOLUSD",1769097740011,9.63815093,127.95,127.9,9.85441369]
["bitfinex","SOLUSD",1769097740914,7.55969011,127.95,127.91,2.03593016]
["bitfinex","SOLUSD",1769097741424,2.07846082,127.96,127.91,2.03593016]
["bitfinex","SOLUSD",1769097741714,7.55969011,127.97,127.93,2.03593016]
["bitfinex","SOLUSD",1769097742018,9.63815093,127.97,127.93,2.03593016]
["bitfinex","SOLUSD",1769097743190,0.1,127.98,127.94,2.03593016]
["bitfinex","SOLUSD",1769097743390,2.07846082,128.01,127.92,7.81738586]
["bitfinex","SOLUSD",1769097743391,2.07846082,128.01,127.97,9.59562027]
["bitfinex","SOLUSD",1769097743593,9.63815093,128.01,127.97,2.03593016]
["bitfinex","SOLUSD",1769097743815,2.07846082,127.99,127.95,9.85106063]
["bitfinex","SOLUSD",1769097744512,2.07846082,127.99,127.96,7.81490902]
["bitfinex","SOLUSD",1769097744892,2.07846082,127.99,127.95,9.85117269]
["bitfinex","SOLUSD",1769097745092,7.8115192,128.02,127.93,2.03593016]
["bitfinex","SOLUSD",1769097745093,2.07846082,127.97,127.93,2.03593016]
["bitfinex","SOLUSD",1769097745292,9.63815093,127.99,127.94,9.8517713]
["bitfinex","SOLUSD",1769097746114,9.63815093,127.98,127.94,9.8517713]
["bitfinex","SOLUSD",1769097746315,9.63815093,128.0,127.95,2.03593016]
["bitfinex","SOLUSD",1769097746526,7.42254938,128.0,127.96,2.03593016]
["bitfinex","SOLUSD",1769097747829,2.07846082,128.0,127.96,2.03593016]
["bitfinex","SOLUSD",1769097748513,9.63815093,128.01,127.96,9.85073729]
["bitfinex","SOLUSD",1769097748823,9.63815093,128.01,127.96,2.03593016]
["bitfinex","SOLUSD",1769097749028,9.63815093,127.99,127.95,7.81526363]
["bitfinex","SOLUSD",1769097749227,2.07846082,127.99,127.95,7.81526363]
["bitfinex","SOLUSD",1769097749398,2.07846082,127.99,127.95,9.85119379]
["bitfinex","SOLUSD",1769097749594,2.07846082,128.04,127.98,2.03593016]
["bitfinex","SOLUSD",1769097749796,7.55969011,128.02,127.97,9.59562027]
["bitfinex","SOLUSD",1769097750021,9.63815093,128.02,127.97,2.03593016]
["bitfinex","SOLUSD",1769097750225,9.63815093,128.02,127.97,9.84983729]
["bitfinex","SOLUSD",1769097751123,9.63815093,128.04,127.99,2.03593016]
["bitfinex","SOLUSD",1769097751432,0.2,128.05,128.01,2.06635164]
["bitfinex","SOLUSD",1769097752639,0.2,128.05,128.01,9.87808836]
["bitfinex","SOLUSD",1769097753429,7.55969011,128.04,128.0,9.87856866]
["bitfinex","SOLUSD",1769097753605,9.54193496,128.04,127.99,9.87934874]
["bitfinex","SOLUSD",1769097754204,7.55969011,128.02,127.98,2.06635164]
["bitfinex","SOLUSD",1769097754419,7.55969011,128.01,127.98,2.06635164]
["bitfinex","SOLUSD",1769097754613,7.55969011,128.01,127.97,2.06635164]
["bitfinex","SOLUSD",1769097754812,9.54193496,128.01,127.97,2.06635164]
["bitfinex","SOLUSD",1769097755019,9.54193496,127.99,127.94,2.06635164]
["bitfinex","SOLUSD",1769097755235,9.54193496,127.97,127.92,2.06635164]
["bitfinex","SOLUSD",1769097755416,7.55969011,127.96,127.92,2.06635164]
["bitfinex","SOLUSD",1769097755623,7.55969011,127.94,127.9,9.88471256]
["bitfinex","SOLUSD",1769097755929,7.55969011,127.94,127.9,2.06635164]
["bitfinex","SOLUSD",1769097756308,7.55969011,127.93,127.9,2.06635164]
["bitfinex","SOLUSD",1769097756634,7.55969011,127.92,127.88,9.88591418]
["bitfinex","SOLUSD",1769097756936,7.55969011,127.9,127.86,2.06635164]
["bitfinex","SOLUSD",1769097757512,7.55969011,127.93,127.87,9.62604175]
["bitfinex","SOLUSD",1769097757805,7.55969011,127.93,127.86,27.37332708]
["bitfinex","SOLUSD",1769097757806,1.98224485,127.94,127.89,7.55969011]
["bitfinex","SOLUSD",1769097758034,5.34408856,127.98,127.88,2.06635164]
["bitfinex","SOLUSD",1769097758035,7.55969011,127.92,127.88,2.06635164]
["bitfinex","SOLUSD",1769097758428,7.55969011,127.91,127.88,2.06635164]
["bitfinex","SOLUSD",1769097758801,7.55969011,127.9,127.86,9.88727961]
["bitfinex","SOLUSD",1769097759403,9.54193496,127.91,127.87,7.82038409]
["bitfinex","SOLUSD",1769097760425,9.54193496,127.91,127.86,9.88716231]
["bitfinex","SOLUSD",1769097760930,7.55969011,127.93,127.88,2.06635164]
["bitfinex","SOLUSD",1769097761132,9.54193496,127.94,127.89,2.06635164]
["bitfinex","SOLUSD",1769097761336,14.88602352,127.94,127.9,2.06635164]
["bitfinex","SOLUSD",1769097761532,9.54193496,127.94,127.9,2.06635164]
["bitfinex","SOLUSD",1769097761713,7.55969011,127.94,127.9,2.06635164]
["bitfinex","SOLUSD",1769097761908,7.55969011,127.95,127.9,2.06635164]
["bitfinex","SOLUSD",1769097762646,7.55969011,127.94,127.9,2.06635164]
["bitfinex","SOLUSD",1769097762937,7.55969011,127.95,127.91,2.06635164]
["bitfinex","SOLUSD",1769097763128,9.54193496,127.95,127.91,2.06635164]
["bitfinex","SOLUSD",1769097763332,7.55969011,127.94,127.91,2.06635164]
["bitfinex","SOLUSD",1769097764115,9.54193496,127.93,127.89,9.88537645]
["bitfinex","SOLUSD",1769097765948,7.55969011,127.9,127.85,2.06635164]
["bitfinex","SOLUSD",1769097766129,7.55969011,127.9,127.86,2.06635164]
["bitfinex","SOLUSD",1769097766951,7.55969011,127.89,127.86,2.06635164]
["bitfinex","SOLUSD",1769097767246,9.54193496,127.88,127.84,9.88843963]
["bitfinex","SOLUSD",1769097767448,7.55969011,127.87,127.83,7.82264514]
["bitfinex","SOLUSD",1769097767941,1.98224485,127.87,127.82,9.88965194]
["bitfinex","SOLUSD",1769097768114,1.98224485,127.91,127.86,9.62604175]
["bitfinex","SOLUSD",1769097768440,1.98224485,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097768628,9.54193496,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097769031,9.53706754,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097769226,9.53706754,127.91,127.87,9.88678578]
["bitfinex","SOLUSD",1769097770046,9.53706754,127.92,127.87,9.88678578]
["bitfinex","SOLUSD",1769097770233,9.53706754,127.9,127.85,2.06635164]
["bitfinex","SOLUSD",1769097771421,9.53706754,127.9,127.85,9.88778982]
["bitfinex","SOLUSD",1769097771829,7.55482269,127.91,127.86,2.06635164]
["bitfinex","SOLUSD",1769097772031,5.34408856,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097773034,14.8811561,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097773628,1.98224485,127.9,127.85,7.55482269]
["bitfinex","SOLUSD",1769097773829,9.53706754,127.87,127.82,2.06635164]
["bitfinex","SOLUSD",1769097774025,7.55482269,127.86,127.82,9.88949295]
["bitfinex","SOLUSD",1769097774459,9.53706754,127.86,127.82,2.06635164]
["bitfinex","SOLUSD",1769097774659,7.55482269,127.87,127.83,2.06635164]
["bitfinex","SOLUSD",1769097774837,1.98224485,127.88,127.83,2.06635164]
["bitfinex","SOLUSD",1769097775046,9.53706754,127.88,127.83,2.06635164]
["bitfinex","SOLUSD",1769097775348,9.53706754,127.9,127.86,2.06635164]
["bitfinex","SOLUSD",1769097775533,9.53706754,127.92,127.87,2.06635164]
["bitfinex","SOLUSD",1769097775735,9.53706754,127.92,127.87,9.62117433]
["bitfinex","SOLUSD",1769097775926,9.53706754,127.92,127.87,2.06635164]
["bitfinex","SOLUSD",1769097777251,7.55482269,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097777452,9.53706754,127.91,127.87,2.06635164]
["bitfinex","SOLUSD",1769097777630,1.98224485,127.91,127.87,9.88675353]
["bitfinex","SOLUSD",1769097777833,9.53706754,127.92,127.88,2.06635164]
["bitfinex","SOLUSD",1769097778235,9.53706754,127.92,127.87,9.88675353]
["bitfinex","SOLUSD",1769097778460,7.55482269,127.93,127.88,2.06635164]
["bitfinex","SOLUSD",1769097778634,9.53706754,127.93,127.87,17.44157622]
["bitfinex","SOLUSD",1769097778838,1.98224485,127.92,127.87,17.44157622]
["bitfinex","SOLUSD",1769097779245,7.55482269,127.93,127.88,2.06635164]
["bitfinex","SOLUSD",1769097779538,9.53706754,127.93,127.88,2.06635164]
["bitfinex","SOLUSD",1769097779739,9.53706754,127.93,127.88,9.88578973]
["bitfinex","SOLUSD",1769097779948,1.98224485,127.92,127.88,9.88578973]
["bitfinex","SOLUSD",1769097780197,1.98224485,127.95,127.89,2.06635164]
["bitfinex","SOLUSD",1769097780464,9.53706754,127.97,127.92,9.62117433]
["bitfinex","SOLUSD",1769097780941,9.53706754,127.97,127.92,2.06635164]
["bitfinex","SOLUSD",1769097781452,1.98224485,127.97,127.92,9.62117433]
["bitfinex","SOLUSD",1769097781664,9.53706754,127.97,127.92,9.62117433]
["bitfinex","SOLUSD",1769097782039,9.53706754,127.97,127.89,19.54710113]
["bitfinex","SOLUSD",1769097782040,1.99429846,127.95,127.9,9.54409831]
["bitfinex","SOLUSD",1769097782235,1.99429846,127.95,127.9,9.80778049]
["bitfinex","SOLUSD",1769097782236,9.54912115,127.95,127.9,9.80778049]
["bitfinex","SOLUSD",1769097782548,9.54912115,127.95,127.91,1.98927562]
["bitfinex","SOLUSD",1769097782751,1.82544973,127.91,127.85,9.8285839]
["bitfinex","SOLUSD",1769097782966,1.82544973,127.89,127.84,2.00691789]
["bitfinex","SOLUSD",1769097783269,7.55482269,127.87,127.83,9.82964242]
["bitfinex","SOLUSD",1769097783443,7.55482269,127.85,127.81,2.00691789]
["bitfinex","SOLUSD",1769097783834,7.55482269,127.86,127.82,7.823491]
["bitfinex","SOLUSD",1769097784046,7.55482269,127.86,127.81,9.83076153]
["bitfinex","SOLUSD",1769097784247,9.38027242,127.86,127.81,9.83076153]
["bitfinex","SOLUSD",1769097784447,7.55482269,127.85,127.81,2.00691789]
["bitfinex","SOLUSD",1769097784647,7.16953829,127.89,127.84,9.56174058]
["bitfinex","SOLUSD",1769097785054,14.72436098,127.89,127.84,9.56174058]
["bitfinex","SOLUSD",1769097785373,14.72436098,127.89,127.84,2.00691789]
["bitfinex","SOLUSD",1769097785670,1.82544973,127.88,127.84,2.00691789]
["bitfinex","SOLUSD",1769097786054,5.34408856,127.91,127.86,2.00691789]
["bitfinex","SOLUSD",1769097786259,14.72436098,127.91,127.86,2.00691789]
["bitfinex","SOLUSD",1769097786773,14.72436098,127.91,127.8,7.55482269]
["bitfinex","SOLUSD",1769097786774,1.82544973,127.87,127.82,17.38496974]
["bitfinex","SOLUSD",1769097786950,7.55482269,127.88,127.83,9.82965753]
["bitfinex","SOLUSD",1769097787154,9.38027242,127.89,127.84,2.00691789]
["bitfinex","SOLUSD",1769097787556,9.38027242,127.88,127.83,15.37756233]
["bitfinex","SOLUSD",1769097787855,9.38027242,127.88,127.82,17.38495776]
["bitfinex","SOLUSD",1769097788270,1.82544973,127.86,127.82,2.00691789]
["bitfinex","SOLUSD",1769097789763,9.38027242,127.86,127.82,2.00691789]
["bitfinex","SOLUSD",1769097790281,1.82544973,127.86,127.82,2.00691789]
["bitfinex","SOLUSD",1769097791078,9.38027242,127.86,127.82,2.00691789]
["bitfinex","SOLUSD",1769097791261,9.38027242,127.87,127.82,2.00691789]
["bitfinex","SOLUSD",1769097791963,7.55482269,127.88,127.83,2.00691789]
["bitfinex","SOLUSD",1769097792165,9.38027242,127.88,127.83,2.00691789]
["bitfinex","SOLUSD",1769097792349,9.38027242,127.88,127.83,9.82948715]
["bitfinex","SOLUSD",1769097793984,7.55482269,127.84,127.81,2.00691789]
["bitfinex","SOLUSD",1769097794185,7.55482269,127.83,127.79,9.83198789]
["bitfinex","SOLUSD",1769097795207,9.38027242,127.84,127.79,7.82507]
["bitfinex","SOLUSD",1769097795476,7.55482269,127.84,127.8,2.00691789]
["bitfinex","SOLUSD",1769097795980,9.38027242,127.84,127.8,2.00691789]
["bitfinex","SOLUSD",1769097796297,7.55482269,127.83,127.79,9.8320616]
["bitfinex","SOLUSD",1769097797484,7.55482269,127.88,127.83,2.00691789]
["bitfinex","SOLUSD",1769097797694,9.38027242,127.89,127.84,9.56174058]
["bitfinex","SOLUSD",1769097797883,1.82544973,127.89,127.84,9.56174058]
["bitfinex","SOLUSD",1769097798261,1.82544973,127.93,127.88,2.00691789]
["bitfinex","SOLUSD",1769097798564,1.82544973,127.93,127.88,9.56174058]
["bitfinex","SOLUSD",1769097798770,1.82544973,127.93,127.88,2.00691789]
["bitfinex","SOLUSD",1769097798771,9.38027242,127.93,127.88,2.00691789]
["bitfinex","SOLUSD",1769097799171,1.82544973,127.92,127.88,2.00691789]
["bitfinex","SOLUSD",1769097799479,1.82544973,127.92,127.88,9.56174058]
["bitfinex","SOLUSD",1769097799676,1.82544973,127.94,127.9,9.56174058]
["bitfinex","SOLUSD",1769097799883,1.82544973,127.96,127.91,7.55482269]
["bitfinex","SOLUSD",1769097800266,9.38027242,127.96,127.9,9.56174058]
["bitfinex","SOLUSD",1769097800469,9.38027242,127.96,127.9,17.3799278]
["bitfinex","SOLUSD",1769097801680,9.38027242,127.95,127.9,17.3799278]
["bitfinex","SOLUSD",1769097801888,9.38027242,127.95,127.9,9.82510511]
["bitfinex","SOLUSD",1769097802087,1.82544973,127.95,127.9,17.3799278]
["bitfinex","SOLUSD",1769097803095,1.82544973,127.93,127.88,2.00691789]
["bitfinex","SOLUSD",1769097803275,7.55482269,127.92,127.88,2.00691789]
["bitfinex","SOLUSD",1769097803479,7.55482269,127.91,127.87,7.82012839]
["bitfinex","SOLUSD",1769097803700,9.38027242,127.91,127.87,7.82012839]
["bitfinex","SOLUSD",1769097804296,1.82544973,127.91,127.87,7.82012839]
["bitfinex","SOLUSD",1769097804496,9.38027242,127.93,127.88,2.00691789]
["bitfinex","SOLUSD",1769097805483,9.38027242,127.93,127.89,2.00691789]
["bitfinex","SOLUSD",1769097805690,1.82544973,127.92,127.87,2.00691789]
["bitfinex","SOLUSD",1769097805885,9.38027242,127.91,127.85,9.56174058]
["bitfinex","SOLUSD",1769097806085,9.38027242,127.91,127.86,7.82103165]
["bitfinex","SOLUSD",1769097806510,9.38027242,127.88,127.83,9.82953287]
["bitfinex","SOLUSD",1769097806679,9.38027242,127.88,127.83,2.00691789]
["bitfinex","SOLUSD",1769097806680,7.55482269,127.87,127.83,2.00691789]
["bitfinex","SOLUSD",1769097806877,9.38027242,127.87,127.83,2.00691789]
["bitfinex","SOLUSD",1769097807201,7.55482269,127.86,127.81,2.00691789]
["bitfinex","SOLUSD",1769097807405,9.38027242,127.86,127.81,9.83074077]
["bitfinex","SOLUSD",1769097807707,7.55482269,127.84,127.8,7.82439999]
["bitfinex","SOLUSD",1769097807997,7.55482269,127.84,127.8,2.00691789]
["bitfinex","SOLUSD",1769097810004,7.55482269,127.84,127.8,9.83159002]
["bitfinex","SOLUSD",1769097810983,1.82544973,127.87,127.81,2.00691789]
["bitfinex","SOLUSD",1769097811187,7.55482269,127.87,127.82,2.00691789]
["bitfinex","SOLUSD",1769097811388,9.38027242,127.87,127.82,2.00691789]
["bitfinex","SOLUSD",1769097811793,7.55482269,127.86,127.82,2.00691789]
["bitfinex","SOLUSD",1769097812003,9.45165778,127.89,127.83,9.45492358]
["bitfinex","SOLUSD",1769097812188,7.55482269,127.9,127.85,1.90010089]
["bitfinex","SOLUSD",1769097812502,9.45165778,127.9,127.85,1.90010089]
["bitfinex","SOLUSD",1769097812707,9.45165778,127.92,127.87,1.90010089]
["bitfinex","SOLUSD",1769097812914,9.45165778,127.94,127.89,1.90010089]
["bitfinex","SOLUSD",1769097813202,1.89683509,127.94,127.89,9.45492358]
["bitfinex","SOLUSD",1769097813600,9.45165778,127.94,127.89,9.45492358]
["bitfinex","SOLUSD",1769097813904,9.45165778,127.94,127.89,9.71887322]
["bitfinex","SOLUSD",1769097814412,1.89683509,127.94,127.89,17.27369591]
["bitfinex","SOLUSD",1769097814600,9.45165778,127.94,127.89,9.71887322]
["bitfinex","SOLUSD",1769097814807,9.45165778,127.93,127.89,1.90010089]
["bitfinex","SOLUSD",1769097815383,1.89683509,127.92,127.87,17.27511893]
["bitfinex","SOLUSD",1769097816015,9.45165778,127.92,127.87,9.72029624]
["bitfinex","SOLUSD",1769097816511,9.45165778,127.93,127.88,1.90010089]
["bitfinex","SOLUSD",1769097816720,7.8162039,127.94,127.87,7.82019535]
["bitfinex","SOLUSD",1769097816721,7.55482269,127.91,127.87,7.82019535]
["bitfinex","SOLUSD",1769097816894,7.55482269,127.91,127.87,9.72029624]
["bitfinex","SOLUSD",1769097817206,9.45165778,127.92,127.87,9.72029624]
["bitfinex","SOLUSD",1769097817583,1.89683509,127.91,127.87,9.72029624]
["bitfinex","SOLUSD",1769097818002,7.55482269,127.92,127.85,19.55356017]
["bitfinex","SOLUSD",1769097818003,9.45165778,127.9,127.85,9.72174451]
["bitfinex","SOLUSD",1769097818207,7.55482269,127.89,127.85,9.72174451]
["bitfinex","SOLUSD",1769097818514,9.45165778,127.9,127.85,9.72174451]
["bitfinex","SOLUSD",1769097819806,1.89683509,127.89,127.84,7.82195237]
["bitfinex","SOLUSD",1769097820109,9.45165778,127.87,127.83,9.72287579]
["bitfinex","SOLUSD",1769097820409,1.89683509,127.87,127.83,9.72287579]
["bitfinex","SOLUSD",1769097820718,1.89683509,127.87,127.82,7.82331809]
["bitfinex","SOLUSD",1769097821006,7.55482269,127.85,127.81,9.72397552]
["bitfinex","SOLUSD",1769097821393,7.55482269,127.87,127.83,9.72294667]
["bitfinex","SOLUSD",1769097821596,9.45165778,127.88,127.83,9.72294667]
["bitfinex","SOLUSD",1769097822415,7.55482269,127.87,127.83,9.72294667]
["bitfinex","SOLUSD",1769097824407,9.45165778,127.88,127.83,7.82284578]
["bitfinex","SOLUSD",1769097824596,9.45165778,127.88,127.84,1.90010089]
["bitfinex","SOLUSD",1769097824909,7.55482269,127.87,127.84,1.90010089]
["bitfinex","SOLUSD",1769097826201,7.55482269,127.87,127.83,7.82284578]
["bitfinex","SOLUSD",1769097826508,7.55482269,127.87,127.83,9.72294667]
["bitfinex","SOLUSD",1769097827107,9.45165778,127.87,127.83,1.90010089]
["bitfinex","SOLUSD",1769097828202,7.55482269,127.86,127.83,1.90010089]
["bitfinex","SOLUSD",1769097828993,7.56117094,127.86,127.83,1.90010089]
["bitfinex","SOLUSD",1769097831219,7.56117094,127.88,127.84,1.90010089]
["bitfinex","SOLUSD",1769097831422,9.45800603,127.91,127.86,1.90010089]
["bitfinex","SOLUSD",1769097831624,9.45800603,127.93,127.88,1.90010089]
["bitfinex","SOLUSD",1769097831792,1.89683509,127.93,127.88,9.46127183]
["bitfinex","SOLUSD",1769097832209,9.45800603,127.93,127.88,1.90010089]
["bitfinex","SOLUSD",1769097832811,9.45800603,127.94,127.89,1.90010089]
["bitfinex","SOLUSD",1769097833400,1.89683509,127.92,127.88,7.81952784]
["bitfinex","SOLUSD",1769097833605,9.45800603,127.92,127.88,7.81952784]
["bitfinex","SOLUSD",1769097833808,7.56117094,127.93,127.88,9.71962873]
["bitfinex","SOLUSD",1769097834121,9.45800603,127.93,127.88,9.71962873]
["bitfinex","SOLUSD",1769097834293,9.45800603,127.93,127.88,17.28079967]
["bitfinex","SOLUSD",1769097834501,1.89683509,127.93,127.89,1.90010089]
["bitfinex","SOLUSD",1769097835008,9.45800603,127.93,127.89,1.90010089]
["bitfinex","SOLUSD",1769097835325,9.45800603,127.93,127.89,9.71920725]
["bitfinex","SOLUSD",1769097836627,1.89683509,127.95,127.91,1.90010089]
["bitfinex","SOLUSD",1769097836805,9.45800603,127.98,127.93,1.90010089]
["bitfinex","SOLUSD",1769097837130,9.45800603,127.97,127.93,1.90010089]
["bitfinex","SOLUSD",1769097837926,123.1318214,128.0,127.91,1.90010089]
["bitfinex","SOLUSD",1769097837927,9.45800603,127.95,127.91,1.90010089]
["bitfinex","SOLUSD",1769097838429,9.45800603,127.95,127.91,9.71809443]
["bitfinex","SOLUSD",1769097838603,7.56117094,127.97,127.92,1.90010089]
["bitfinex","SOLUSD",1769097839004,9.45800603,127.96,127.92,1.90010089]
["bitfinex","SOLUSD",1769097839199,9.45800603,127.96,127.91,7.81776141]
["bitfinex","SOLUSD",1769097839415,9.45800603,127.96,127.91,9.7178623]
["bitfinex","SOLUSD",1769097839828,12.9052595,127.98,127.92,17.27848361]
["bitfinex","SOLUSD",1769097840008,7.56117094,128.02,127.93,1.90010089]
["bitfinex","SOLUSD",1769097840233,0.1,128.04,128.0,1.90010089]
["bitfinex","SOLUSD",1769097840913,7.66117094,128.04,128.0,1.90010089]
["bitfinex","SOLUSD",1769097841110,7.66117094,128.04,127.98,17.2747096]
["bitfinex","SOLUSD",1769097841511,7.66117094,128.04,128.0,7.81249996]
["bitfinex","SOLUSD",1769097841710,7.66117094,128.04,127.98,9.42799384]
["bitfinex","SOLUSD",1769097841903,1.87766366,128.0,127.95,1.8668229]
["bitfinex","SOLUSD",1769097842109,7.56117094,128.01,127.97,9.68111837]
["bitfinex","SOLUSD",1769097842324,9.4388346,128.01,127.97,1.8668229]
["bitfinex","SOLUSD",1769097842530,9.4388346,128.0,127.95,9.68213283]
["bitfinex","SOLUSD",1769097842929,9.4388346,128.0,127.96,7.81491066]
["bitfinex","SOLUSD",1769097844614,9.33331262,128.02,127.97,9.36182659]
["bitfinex","SOLUSD",1769097845147,9.33331262,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1769097847037,1.77214168,128.02,127.98,15.37489183]
["bitfinex","SOLUSD",1769097847237,9.33331262,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1769097847441,1.77214168,128.0,127.95,1.80065565]
["bitfinex","SOLUSD",1769097847745,1.77214168,128.0,127.96,15.37571413]
["bitfinex","SOLUSD",1769097848236,7.56117094,128.01,127.97,7.81429246]
["bitfinex","SOLUSD",1769097848418,1.77214168,128.01,127.97,15.3754634]
["bitfinex","SOLUSD",1769097849719,1.77214168,127.97,127.92,1.80065565]
["bitfinex","SOLUSD",1769097849927,9.33331262,127.97,127.92,9.36182659]
["bitfinex","SOLUSD",1769097850437,5.34408856,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1769097850637,7.11623024,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1769097851323,1.77214168,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1769097851515,7.56117094,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1769097851718,1.87214168,128.04,127.99,7.56117094]
["bitfinex","SOLUSD",1769097852030,9.33331262,128.03,127.98,9.36182659]
["bitfinex","SOLUSD",1769097853046,0.1,128.04,128.0,7.56117094]
["bitfinex","SOLUSD",1769097853431,0.1,128.04,128.01,9.36182659]
["bitfinex","SOLUSD",1769097853722,0.1,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1769097853940,0.1,128.04,128.02,7.56117094]
["bitfinex","SOLUSD",1769097853941,0.1,128.04,128.02,15.37219427]
["bitfinex","SOLUSD",1769097854138,0.1,128.04,128.01,17.17352504]
["bitfinex","SOLUSD",1769097854318,0.1,128.04,128.01,15.37286939]
["bitfinex","SOLUSD",1769097854641,1.77214168,128.02,127.98,7.56117094]
["bitfinex","SOLUSD",1769097854931,1.77214168,128.02,127.99,7.81277194]
["bitfinex","SOLUSD",1769097855139,1.77214168,128.02,127.98,15.37469473]
["bitfinex","SOLUSD",1769097855337,9.33331262,128.02,127.98,7.81352379]
["bitfinex","SOLUSD",1769097856133,9.33331262,128.01,127.97,7.81409193]
["bitfinex","SOLUSD",1769097856645,9.33331262,128.01,127.96,17.17651456]
["bitfinex","SOLUSD",1769097856846,7.56117094,128.0,127.96,9.61534362]
["bitfinex","SOLUSD",1769097857253,7.56117094,128.0,127.96,9.61500459]
["bitfinex","SOLUSD",1769097857427,7.56117094,128.0,127.96,1.80065565]
["bitfinex","SOLUSD",1769097857762,7.56117094,128.02,127.97,17.17607676]
["bitfinex","SOLUSD",1769097858050,14.67740118,128.03,127.98,9.36182659]
["bitfinex","SOLUSD",1769097858250,7.56117094,128.02,127.98,9.61408096]
["bitfinex","SOLUSD",1769097859020,9.33331262,128.01,127.97,7.81418351]
["bitfinex","SOLUSD",1769097859224,7.56117094,128.0,127.97,7.81418351]
["bitfinex","SOLUSD",1769097859754,9.33331262,128.01,127.97,7.81418351]
["bitfinex","SOLUSD",1769097860352,14.67740118,128.02,127.97,17.1760101]
["bitfinex","SOLUSD",1769097861941,7.66117094,128.04,128.0,1.80065565]
["bitfinex","SOLUSD",1769097862645,9.43331262,128.04,128.0,9.61305468]
["bitfinex","SOLUSD",1769097862853,9.43331262,128.04,128.0,7.81239903]
["bitfinex","SOLUSD",1769097863346,0.1,128.04,128.01,7.56117094]
["bitfinex","SOLUSD",1769097864850,0.1,128.04,128.02,7.56117094]
["bitfinex","SOLUSD",1769097865029,0.1,128.04,128.03,7.56117094]
["bitfinex","SOLUSD",1769097866152,0.1,128.04,128.01,7.56117094]
["bitfinex","SOLUSD",1769097866954,0.1,128.04,128.02,7.56117094]
["bitfinex","SOLUSD",1769097867950,0.1,128.04,128.01,9.36182659]
["bitfinex","SOLUSD",1769097868151,9.33331262,128.03,127.99,7.56117094]
["bitfinex","SOLUSD",1769097868456,1.87214168,128.04,128.0,7.56117094]
["bitfinex","SOLUSD",1769097868834,1.87214168,128.04,128.0,17.1741508]
["bitfinex","SOLUSD",1769097869659,1.87214168,128.04,128.0,9.36182659]
["bitfinex","SOLUSD",1769097870764,1.77214168,128.02,127.98,9.36182659]
["bitfinex","SOLUSD",1769097870931,7.56117094,128.03,127.98,17.17540501]
["bitfinex","SOLUSD",1769097871135,7.56117094,128.03,127.99,7.56117094]
["bitfinex","SOLUSD",1769097871437,7.56117094,128.03,127.98,9.61423407]
["bitfinex","SOLUSD",1769097871438,1.87214168,128.04,128.0,9.33879744]
["bitfinex","SOLUSD",1769097871951,0.1,128.04,128.01,7.56117094]
["bitfinex","SOLUSD",1769097872151,0.1,128.04,128.0,9.33879744]
["bitfinex","SOLUSD",1769097872552,1.82127567,128.03,127.99,7.56117094]
["bitfinex","SOLUSD",1769097872755,1.82127567,128.03,127.99,9.33879744]
["bitfinex","SOLUSD",1769097873259,9.38244661,128.0,127.95,1.7776265]
["bitfinex","SOLUSD",1769097873445,9.38244661,127.99,127.95,1.7776265]
["bitfinex","SOLUSD",1769097873641,9.38244661,127.98,127.93,17.15532787]
["bitfinex","SOLUSD",1769097874256,7.56117094,127.96,127.91,9.59510407]
["bitfinex","SOLUSD",1769097874555,7.56117094,127.94,127.9,7.81836097]
["bitfinex","SOLUSD",1769097874734,7.51126441,127.94,127.9,7.81836097]
["bitfinex","SOLUSD",1769097874936,7.51126441,127.94,127.9,9.59598747]
["bitfinex","SOLUSD",1769097875360,9.38244661,127.95,127.91,1.7776265]
["bitfinex","SOLUSD",1769097876264,1.82127567,127.96,127.91,9.33879744]
["bitfinex","SOLUSD",1769097876565,7.56117094,127.96,127.92,1.7776265]
["bitfinex","SOLUSD",1769097876861,14.72653517,127.97,127.92,9.33879744]
["bitfinex","SOLUSD",1769097877061,7.56117094,127.96,127.92,1.7776265]
["bitfinex","SOLUSD",1769097877564,7.56117094,127.97,127.93,1.7776265]
["bitfinex","SOLUSD",1769097877863,7.56117094,127.98,127.94,1.7776265]
["bitfinex","SOLUSD",1769097878060,7.16536423,127.99,127.92,7.81733044]
["bitfinex","SOLUSD",1769097878061,9.38244661,127.97,127.92,17.15612788]
["bitfinex","SOLUSD",1769097878265,9.38244661,127.97,127.93,1.7776265]
["bitfinex","SOLUSD",1769097879960,7.81377158,127.98,127.93,1.7776265]
["bitfinex","SOLUSD",1769097880165,7.56117094,127.98,127.94,1.7776265]
["bitfinex","SOLUSD",1769097880541,7.56117094,127.95,127.9,9.33879744]
["bitfinex","SOLUSD",1769097881042,7.56117094,127.95,127.91,1.7776265]
["bitfinex","SOLUSD",1769097881443,7.56117094,127.94,127.91,1.7776265]
["bitfinex","SOLUSD",1769097882260,9.38244661,127.95,127.91,1.7776265]
["bitfinex","SOLUSD",1769097882455,7.56117094,127.96,127.92,1.7776265]
["bitfinex","SOLUSD",1769097883468,7.56117094,127.95,127.92,1.7776265]
["bitfinex","SOLUSD",1769097883773,7.56117094,127.93,127.9,1.7776265]
["bitfinex","SOLUSD",1769097883970,7.56117094,127.92,127.88,1.7776265]
["bitfinex","SOLUSD",1769097884469,1.82127567,127.92,127.86,1.7776265]
["bitfinex","SOLUSD",1769097884669,7.56117094,127.89,127.86,1.7776265]
["bitfinex","SOLUSD",1769097885047,7.56117094,127.9,127.86,1.7776265]
["bitfinex","SOLUSD",1769097886648,9.38244661,127.91,127.86,17.15968975]
["bitfinex","SOLUSD",1769097887572,7.56117094,127.9,127.86,1.7776265]
["bitfinex","SOLUSD",1769097888066,7.56117094,127.9,127.85,1.7776265]
["bitfinex","SOLUSD",1769097888067,7.56117094,127.88,127.85,1.7776265]
["bitfinex","SOLUSD",1769097888267,7.56117094,127.89,127.85,1.7776265]
["bitfinex","SOLUSD",1769097888947,9.63889315,127.92,127.86,9.33879744]
["bitfinex","SOLUSD",1769097889155,9.38244661,127.91,127.86,9.33879744]
["bitfinex","SOLUSD",1769097889353,9.38244661,127.91,127.87,1.7776265]
["bitfinex","SOLUSD",1769097889768,9.38244661,127.91,127.86,15.38183223]
["bitfinex","SOLUSD",1769097889769,7.56117094,127.9,127.86,1.7776265]
["bitfinex","SOLUSD",1769097890356,9.38244661,127.9,127.86,1.7776265]
["bitfinex","SOLUSD",1769097890568,7.56117094,127.89,127.86,1.7776265]
["bitfinex","SOLUSD",1769097890873,7.55713727,127.89,127.86,1.7776265]
["bitfinex","SOLUSD",1769097891268,9.37841294,127.9,127.86,1.7776265]
["bitfinex","SOLUSD",1769097891573,7.55713727,127.89,127.86,1.7776265]
["bitfinex","SOLUSD",1769097891769,7.55713727,127.89,127.83,1.9776265]
["bitfinex","SOLUSD",1769097891770,7.55713727,127.87,127.83,1.9776265]
["bitfinex","SOLUSD",1769097891975,7.55713727,127.86,127.83,1.9776265]
["bitfinex","SOLUSD",1769097892166,7.55713727,127.87,127.83,1.9776265]
["bitfinex","SOLUSD",1769097892362,7.55713727,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769097893157,9.37841294,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769097893485,7.55713727,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769097893856,7.55713727,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769097894270,1.82127567,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769097894574,7.55713727,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769097896374,7.55713727,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769097896886,7.55713727,127.84,127.83,0.2]
["bitfinex","SOLUSD",1769097897054,7.55713727,127.84,127.8,1.7776265]
["bitfinex","SOLUSD",1769097897254,7.55713727,127.83,127.8,1.7776265]
["bitfinex","SOLUSD",1769097897561,7.55713727,127.81,127.77,1.9776265]
["bitfinex","SOLUSD",1769097898760,7.55713727,127.81,127.78,1.7776265]
["bitfinex","SOLUSD",1769097899480,7.55713727,127.84,127.81,1.7776265]
["bitfinex","SOLUSD",1769097900076,7.55713727,127.84,127.8,1.7776265]
["bitfinex","SOLUSD",1769097900301,7.55713727,127.83,127.8,1.7776265]
["bitfinex","SOLUSD",1769097900456,7.55713727,127.84,127.8,1.7776265]
["bitfinex","SOLUSD",1769097900880,7.55713727,127.83,127.8,1.7776265]
["bitfinex","SOLUSD",1769097901066,7.4971373,127.83,127.8,1.7776265]
["bitfinex","SOLUSD",1769097901254,1.82127567,127.85,127.8,9.60232108]
["bitfinex","SOLUSD",1769097901456,7.55713727,127.84,127.8,1.7776265]
["bitfinex","SOLUSD",1769097903579,12.90122583,127.86,127.82,1.78065325]
["bitfinex","SOLUSD",1769097904172,7.55713727,127.86,127.82,1.78065325]
["bitfinex","SOLUSD",1769097905984,7.55713727,127.84,127.8,1.78065325]
["bitfinex","SOLUSD",1769097906159,7.55713727,127.85,127.81,1.78065325]
["bitfinex","SOLUSD",1769097909684,104.7,127.89,127.84,1.78065325]
["bitfinex","SOLUSD",1769097909889,112.25713727,127.89,127.85,1.78065325]
["bitfinex","SOLUSD",1769097910184,7.55713727,127.88,127.83,7.55713727]
["bitfinex","SOLUSD",1769097910392,7.55713727,127.88,127.84,1.78065325]
["bitfinex","SOLUSD",1769097911293,104.7,127.89,127.85,1.78065325]
["bitfinex","SOLUSD",1769097911467,114.05823288,127.89,127.85,1.78065325]
["bitfinex","SOLUSD",1769097911867,7.55713727,127.88,127.84,1.78065325]
["bitfinex","SOLUSD",1769097912089,9.35823288,127.86,127.8,1.78065325]
["bitfinex","SOLUSD",1769097912272,9.35823288,127.86,127.79,9.60565586]
["bitfinex","SOLUSD",1769097912273,7.55713727,127.83,127.79,9.60565586]
["bitfinex","SOLUSD",1769097912586,7.55713727,127.83,127.8,1.78065325]
["bitfinex","SOLUSD",1769097913163,7.55713727,127.82,127.8,1.78065325]
["bitfinex","SOLUSD",1769097913463,1.80109561,127.84,127.8,1.78065325]
["bitfinex","SOLUSD",1769097913464,7.55713727,127.83,127.8,1.78065325]
["bitfinex","SOLUSD",1769097913665,7.55713727,127.81,127.78,1.78065325]
["bitfinex","SOLUSD",1769097914680,7.55713727,127.8,127.77,0.2]
["bitfinex","SOLUSD",1769097914877,7.55713727,127.8,127.77,1.98065325]
["bitfinex","SOLUSD",1769097915076,7.55713727,127.79,127.77,0.2]
["bitfinex","SOLUSD",1769097915277,7.55713727,127.78,127.77,0.2]
["bitfinex","SOLUSD",1769097915477,7.55713727,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769097915789,7.55713727,127.77,127.76,0.2]
["bitfinex","SOLUSD",1769097916084,7.55713727,127.77,127.73,1.98065325]
["bitfinex","SOLUSD",1769097916085,9.02062728,127.77,127.73,1.98065325]
["bitfinex","SOLUSD",1769097916285,5.34408856,127.79,127.74,1.98065325]
["bitfinex","SOLUSD",1769097916594,7.55713727,127.79,127.75,1.78065325]
["bitfinex","SOLUSD",1769097916769,1.46242048,127.8,127.75,1.78065325]
["bitfinex","SOLUSD",1769097916770,7.55713727,127.78,127.75,1.78065325]
["bitfinex","SOLUSD",1769097917168,7.55713727,127.77,127.74,0.2]
["bitfinex","SOLUSD",1769097917371,7.55713727,127.77,127.74,1.98065325]
["bitfinex","SOLUSD",1769097917794,7.55713727,127.79,127.74,15.58542735]
["bitfinex","SOLUSD",1769097917989,12.90122583,127.79,127.75,1.78065325]
["bitfinex","SOLUSD",1769097918175,7.55713727,127.8,127.76,1.78065325]
["bitfinex","SOLUSD",1769097918487,7.55713727,127.81,127.77,1.78065325]
["bitfinex","SOLUSD",1769097919066,7.55713727,127.79,127.75,1.78065325]
["bitfinex","SOLUSD",1769097919269,7.55713727,127.78,127.75,1.78065325]
["bitfinex","SOLUSD",1769097919593,7.55713727,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769097919793,7.55713727,127.78,127.74,1.98065325]
["bitfinex","SOLUSD",1769097920193,7.55713727,127.8,127.76,1.78065325]
["bitfinex","SOLUSD",1769097923196,7.55713727,127.81,127.76,9.33779052]
["bitfinex","SOLUSD",1769097923380,7.55713727,127.81,127.77,1.78065325]
["bitfinex","SOLUSD",1769097923901,7.55713727,127.8,127.77,1.78065325]
["bitfinex","SOLUSD",1769097924486,7.55713727,127.79,127.75,1.78065325]
["bitfinex","SOLUSD",1769097924796,7.55713727,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769097925002,7.49713673,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769097925881,7.55713727,127.75,127.73,0.2]
["bitfinex","SOLUSD",1769097926194,9.00994175,127.76,127.73,0.2]
["bitfinex","SOLUSD",1769097926380,7.55713727,127.76,127.73,0.2]
["bitfinex","SOLUSD",1769097927099,7.55713727,127.75,127.73,0.2]
["bitfinex","SOLUSD",1769097927397,7.55713727,127.74,127.73,0.2]
["bitfinex","SOLUSD",1769097927798,7.55713727,127.74,127.7,1.88065325]
["bitfinex","SOLUSD",1769097928583,1.25070753,127.76,127.71,1.78065325]
["bitfinex","SOLUSD",1769097928788,7.55713727,127.75,127.71,1.78065325]
["bitfinex","SOLUSD",1769097928990,7.55713727,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769097929195,7.49713731,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769097930721,7.55713727,127.71,127.68,0.1]
["bitfinex","SOLUSD",1769097930904,7.55713727,127.7,127.68,0.1]
["bitfinex","SOLUSD",1769097931204,7.55713727,127.69,127.68,0.1]
["bitfinex","SOLUSD",1769097931985,7.55713727,127.67,127.64,1.81733973]
["bitfinex","SOLUSD",1769097932400,0.9458914,127.69,127.64,1.81733973]
["bitfinex","SOLUSD",1769097932401,7.55713727,127.68,127.64,1.81733973]
["bitfinex","SOLUSD",1769097933105,5.34408856,127.7,127.65,1.81733973]
["bitfinex","SOLUSD",1769097933407,7.55713727,127.69,127.66,1.81733973]
["bitfinex","SOLUSD",1769097933793,7.55713727,127.67,127.63,1.81733973]
["bitfinex","SOLUSD",1769097934000,7.55713727,127.67,127.64,1.81733973]
["bitfinex","SOLUSD",1769097934802,7.55713727,127.66,127.62,9.65305441]
["bitfinex","SOLUSD",1769097934991,7.55713727,127.66,127.63,1.81733973]
["bitfinex","SOLUSD",1769097935315,7.55713727,127.68,127.64,1.81733973]
["bitfinex","SOLUSD",1769097936087,7.55713727,127.69,127.65,1.81733973]
["bitfinex","SOLUSD",1769097936282,8.77302286,127.72,127.66,1.81733973]
["bitfinex","SOLUSD",1769097936485,7.55713727,127.7,127.66,1.81733973]
["bitfinex","SOLUSD",1769097936810,7.55713727,127.69,127.66,1.81733973]
["bitfinex","SOLUSD",1769097937191,8.49950361,127.67,127.62,1.81733973]
["bitfinex","SOLUSD",1769097937393,7.55713727,127.65,127.62,9.65288298]
["bitfinex","SOLUSD",1769097937605,7.49713734,127.65,127.62,9.65288298]
["bitfinex","SOLUSD",1769097937805,7.43713747,127.65,127.62,9.65288298]
["bitfinex","SOLUSD",1769097938108,7.55713727,127.67,127.64,1.81733973]
["bitfinex","SOLUSD",1769097938305,7.55713727,127.69,127.65,1.81733973]
["bitfinex","SOLUSD",1769097938894,1.73235864,127.69,127.63,7.55713727]
["bitfinex","SOLUSD",1769097939085,7.55713727,127.68,127.63,7.55713727]
["bitfinex","SOLUSD",1769097939290,1.73235864,127.69,127.57,39.19289345]
["bitfinex","SOLUSD",1769097939489,7.55713727,127.68,127.63,7.55713727]
["bitfinex","SOLUSD",1769097939804,7.55713727,127.66,127.61,7.55713727]
["bitfinex","SOLUSD",1769097940112,7.55713727,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1769097940401,1.73235864,127.67,127.62,15.39289968]
["bitfinex","SOLUSD",1769097940402,9.28949591,127.67,127.62,15.39289968]
["bitfinex","SOLUSD",1769097940813,9.28949591,127.67,127.63,1.81733973]
["bitfinex","SOLUSD",1769097941502,7.55713727,127.65,127.61,9.65345931]
["bitfinex","SOLUSD",1769097941703,7.55713727,127.65,127.62,1.81733973]
["bitfinex","SOLUSD",1769097941910,1.73235864,127.65,127.6,1.81733973]
["bitfinex","SOLUSD",1769097942110,7.55713727,127.62,127.58,1.81733973]
["bitfinex","SOLUSD",1769097942284,7.49713734,127.62,127.58,9.65547054]
["bitfinex","SOLUSD",1769097942490,7.49713734,127.62,127.59,1.81733973]
["bitfinex","SOLUSD",1769097943002,7.37713746,127.62,127.59,1.81733973]
["bitfinex","SOLUSD",1769097943313,7.55713727,127.63,127.59,9.374477]
["bitfinex","SOLUSD",1769097943620,7.55713727,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097944096,7.49713674,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097946403,7.55713727,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097946795,7.55713727,127.62,127.59,1.81733973]
["bitfinex","SOLUSD",1769097947909,7.55713727,127.63,127.59,9.6548808]
["bitfinex","SOLUSD",1769097948100,7.55713727,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097948413,7.55713727,127.63,127.6,1.81733973]
["bitfinex","SOLUSD",1769097948614,9.28949591,127.65,127.6,9.374477]
["bitfinex","SOLUSD",1769097948817,7.55713727,127.64,127.6,1.81733973]
["bitfinex","SOLUSD",1769097949119,7.55713727,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097949491,7.55713727,127.62,127.58,1.81733973]
["bitfinex","SOLUSD",1769097949809,7.55713727,127.62,127.58,9.65550684]
["bitfinex","SOLUSD",1769097950339,7.55713727,127.62,127.58,9.65553464]
["bitfinex","SOLUSD",1769097951018,7.58972504,127.62,127.58,9.65553464]
["bitfinex","SOLUSD",1769097951211,7.52972509,127.62,127.58,9.65553464]
["bitfinex","SOLUSD",1769097952219,1.73235864,127.65,127.59,1.81733973]
["bitfinex","SOLUSD",1769097952424,1.73235864,127.65,127.58,15.42791995]
["bitfinex","SOLUSD",1769097952425,1.73235864,127.65,127.61,1.81733973]
["bitfinex","SOLUSD",1769097952600,9.32208368,127.65,127.61,1.81733973]
["bitfinex","SOLUSD",1769097953004,9.32208368,127.64,127.59,1.81733973]
["bitfinex","SOLUSD",1769097953315,7.58972504,127.61,127.57,9.65608583]
["bitfinex","SOLUSD",1769097954319,9.32208368,127.62,127.58,1.81733973]
["bitfinex","SOLUSD",1769097954821,7.58972504,127.62,127.58,1.81733973]
["bitfinex","SOLUSD",1769097955006,7.58972504,127.63,127.59,1.81733973]
["bitfinex","SOLUSD",1769097955394,7.58972504,127.63,127.57,7.8387461]
["bitfinex","SOLUSD",1769097955395,7.0764472,127.66,127.61,1.81733973]
["bitfinex","SOLUSD",1769097955623,9.32208368,127.64,127.59,7.58972504]
["bitfinex","SOLUSD",1769097955924,9.32208368,127.64,127.59,9.40706477]
["bitfinex","SOLUSD",1769097956310,7.58972504,127.65,127.61,1.81733973]
["bitfinex","SOLUSD",1769097956512,14.66617224,127.66,127.62,1.81733973]
["bitfinex","SOLUSD",1769097956725,7.58972504,127.65,127.62,1.81733973]
["bitfinex","SOLUSD",1769097957037,9.32208368,127.63,127.58,1.81733973]
["bitfinex","SOLUSD",1769097957210,7.58972504,127.61,127.58,1.81733973]
["bitfinex","SOLUSD",1769097957406,7.5484608,127.61,127.58,1.81733973]
["bitfinex","SOLUSD",1769097958020,1.73235864,127.62,127.58,9.40706477]
["bitfinex","SOLUSD",1769097958419,1.73235864,127.62,127.58,17.24491722]
["bitfinex","SOLUSD",1769097959123,1.73235864,127.65,127.6,1.81733973]
["bitfinex","SOLUSD",1769097959321,9.32208368,127.65,127.6,9.40706477]
["bitfinex","SOLUSD",1769097960355,9.32208368,127.66,127.61,9.40706477]
["bitfinex","SOLUSD",1769097960826,7.58972504,127.69,127.64,1.81733973]
["bitfinex","SOLUSD",1769097961025,1.73235864,127.69,127.64,9.40706477]
["bitfinex","SOLUSD",1769097961243,9.32208368,127.71,127.66,9.40706477]
["bitfinex","SOLUSD",1769097961413,9.38402295,127.74,127.69,9.39481321]
["bitfinex","SOLUSD",1769097961615,1.79429791,127.76,127.71,9.39481321]
["bitfinex","SOLUSD",1769097961816,9.38402295,127.76,127.71,9.39481321]
["bitfinex","SOLUSD",1769097962435,1.79429791,127.76,127.72,7.58972504]
["bitfinex","SOLUSD",1769097963129,1.79429791,127.76,127.71,9.63526711]
["bitfinex","SOLUSD",1769097963130,17.21126166,127.76,127.71,9.39481321]
["bitfinex","SOLUSD",1769097963306,1.75919772,127.75,127.7,1.81303831]
["bitfinex","SOLUSD",1769097963511,7.58972504,127.74,127.7,1.81303831]
["bitfinex","SOLUSD",1769097963837,9.34892276,127.73,127.68,1.81303831]
["bitfinex","SOLUSD",1769097964024,7.58972504,127.72,127.68,1.81303831]
["bitfinex","SOLUSD",1769097964640,14.69301132,127.73,127.68,9.40276335]
["bitfinex","SOLUSD",1769097964939,1.75919772,127.77,127.72,9.40276335]
["bitfinex","SOLUSD",1769097965118,1.75919772,127.77,127.73,7.58972504]
["bitfinex","SOLUSD",1769097965318,0.2,127.78,127.73,1.81303831]
["bitfinex","SOLUSD",1769097965527,5.78725723,127.77,127.73,9.40276335]
["bitfinex","SOLUSD",1769097965715,7.58972504,127.77,127.73,1.81303831]
["bitfinex","SOLUSD",1769097965919,1.95919772,127.78,127.73,9.40276335]
["bitfinex","SOLUSD",1769097965920,9.54892276,127.78,127.73,9.40276335]
["bitfinex","SOLUSD",1769097966743,9.34892276,127.76,127.71,9.40276335]
["bitfinex","SOLUSD",1769097966931,7.58972504,127.75,127.71,1.81303831]
["bitfinex","SOLUSD",1769097967862,7.58972504,127.73,127.69,1.81303831]
["bitfinex","SOLUSD",1769097968627,9.34892276,127.73,127.68,9.64498379]
["bitfinex","SOLUSD",1769097969352,7.58972504,127.72,127.68,9.64498379]
["bitfinex","SOLUSD",1769097969851,1.75919772,127.69,127.64,9.40276335]
["bitfinex","SOLUSD",1769097970024,7.82921059,127.73,127.62,9.64841654]
["bitfinex","SOLUSD",1769097970025,7.58972504,127.66,127.62,9.64841654]
["bitfinex","SOLUSD",1769097970230,7.58972504,127.67,127.63,9.64817167]
["bitfinex","SOLUSD",1769097970543,5.34408856,127.69,127.65,1.81303831]
["bitfinex","SOLUSD",1769097970718,7.58972504,127.69,127.65,9.64692202]
["bitfinex","SOLUSD",1769097970924,7.58972504,127.69,127.65,1.81303831]
["bitfinex","SOLUSD",1769097971227,7.58972504,127.68,127.65,1.81303831]
["bitfinex","SOLUSD",1769097971423,7.58972504,127.69,127.65,1.81303831]
["bitfinex","SOLUSD",1769097971623,7.58972504,127.67,127.63,1.81303831]
["bitfinex","SOLUSD",1769097973151,7.58972504,127.65,127.61,1.81303831]
["bitfinex","SOLUSD",1769097973447,7.58972504,127.65,127.61,9.64938423]
["bitfinex","SOLUSD",1769097973751,7.58972504,127.66,127.62,1.81303831]
["bitfinex","SOLUSD",1769097974146,7.58972504,127.66,127.62,17.23825887]
["bitfinex","SOLUSD",1769097974348,7.58972504,127.65,127.6,17.23955013]
["bitfinex","SOLUSD",1769097974567,7.58972504,127.65,127.61,7.83635007]
["bitfinex","SOLUSD",1769097974926,7.58972504,127.65,127.61,9.64938838]
["bitfinex","SOLUSD",1769097975431,9.34892276,127.66,127.61,17.23911342]
["bitfinex","SOLUSD",1769097977356,7.58972504,127.67,127.63,1.81303831]
["bitfinex","SOLUSD",1769097977930,7.58972504,127.66,127.63,1.81303831]
["bitfinex","SOLUSD",1769097978135,7.58972504,127.66,127.61,15.42607511]
["bitfinex","SOLUSD",1769097978136,7.58972504,127.66,127.61,17.23911342]
["bitfinex","SOLUSD",1769097978331,7.58972504,127.66,127.62,1.81303831]
["bitfinex","SOLUSD",1769097978543,7.58972504,127.66,127.62,9.40276335]
["bitfinex","SOLUSD",1769097978743,7.58972504,127.66,127.62,1.81303831]
["bitfinex","SOLUSD",1769097979058,7.58972504,127.66,127.62,9.40276335]
["bitfinex","SOLUSD",1769097979259,7.58972504,127.66,127.62,1.81303831]
["bitfinex","SOLUSD",1769097979433,7.58972504,127.67,127.63,1.81303831]
["bitfinex","SOLUSD",1769097979635,7.58972504,127.69,127.65,1.81303831]
["bitfinex","SOLUSD",1769097980147,7.58972504,127.68,127.65,1.81303831]
["bitfinex","SOLUSD",1769097981053,14.69301132,127.7,127.65,9.40276335]
["bitfinex","SOLUSD",1769097981458,14.69301132,127.7,127.66,7.58972504]
["bitfinex","SOLUSD",1769097981661,14.69301132,127.7,127.65,17.236498]
["bitfinex","SOLUSD",1769097982031,9.34892276,127.71,127.66,1.81303831]
["bitfinex","SOLUSD",1769097982238,1.75919772,127.66,127.61,7.58972504]
["bitfinex","SOLUSD",1769097982440,5.34408856,127.68,127.58,17.24066414]
["bitfinex","SOLUSD",1769097982669,5.34408856,127.66,127.61,1.81303831]
["bitfinex","SOLUSD",1769097982954,13.39390617,127.65,127.61,1.81303831]
["bitfinex","SOLUSD",1769097983261,7.58972504,127.65,127.61,1.81303831]
["bitfinex","SOLUSD",1769097983433,15.42379075,127.65,127.61,1.81303831]
["bitfinex","SOLUSD",1769097983630,7.58972504,127.63,127.59,1.81303831]
["bitfinex","SOLUSD",1769097984244,7.58972504,127.63,127.58,9.40276335]
["bitfinex","SOLUSD",1769097984451,7.58972504,127.62,127.58,1.81303831]
["bitfinex","SOLUSD",1769097985167,7.58972504,127.61,127.56,17.24206183]
["bitfinex","SOLUSD",1769097985870,7.58972504,127.59,127.55,0.1]
["bitfinex","SOLUSD",1769097986055,7.58972504,127.58,127.55,0.1]
["bitfinex","SOLUSD",1769097986567,7.58972504,127.59,127.56,1.81303831]
["bitfinex","SOLUSD",1769097986740,7.58972504,127.59,127.55,1.91303831]
["bitfinex","SOLUSD",1769097986941,7.58972504,127.58,127.55,1.91303831]
["bitfinex","SOLUSD",1769097987563,7.58972504,127.59,127.55,9.75296111]
["bitfinex","SOLUSD",1769097987959,7.58972504,127.59,127.56,1.81303831]
["bitfinex","SOLUSD",1769097988262,7.58972504,127.6,127.56,1.81303831]
["bitfinex","SOLUSD",1769097988766,7.58972504,127.6,127.55,1.91303831]
["bitfinex","SOLUSD",1769097988972,7.58972504,127.59,127.55,1.91303831]
["bitfinex","SOLUSD",1769097990245,7.58972504,127.6,127.55,9.75310021]
["bitfinex","SOLUSD",1769097991465,7.58972504,127.61,127.56,1.69552483]
["bitfinex","SOLUSD",1769097991758,7.58972504,127.61,127.57,1.69552483]
["bitfinex","SOLUSD",1769097994368,7.58972504,127.6,127.57,1.69552483]
["bitfinex","SOLUSD",1769097994548,7.58972504,127.61,127.57,1.69552483]
["bitfinex","SOLUSD",1769097997168,7.58972504,127.59,127.56,1.69552483]
["bitfinex","SOLUSD",1769097997952,9.40923165,127.59,127.55,0.1]
["bitfinex","SOLUSD",1769097998272,7.58972504,127.58,127.55,0.1]
["bitfinex","SOLUSD",1769097999068,7.58972504,127.56,127.52,9.63711958]
["bitfinex","SOLUSD",1769097999369,7.58972504,127.55,127.52,1.79552483]
["bitfinex","SOLUSD",1769097999558,9.40923165,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769097999741,1.81950661,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769097999942,7.58972504,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769098000166,7.52972518,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769098000669,7.83826693,127.58,127.52,9.38524987]
["bitfinex","SOLUSD",1769098000670,9.40923165,127.58,127.52,9.38524987]
["bitfinex","SOLUSD",1769098000865,1.81950661,127.56,127.52,1.79552483]
["bitfinex","SOLUSD",1769098001170,9.40923165,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769098001367,7.58972504,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769098002676,9.40923165,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769098002872,1.81950661,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769098003070,7.58972504,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769098003275,9.40923165,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769098003982,9.40923165,127.53,127.51,0.1]
["bitfinex","SOLUSD",1769098004179,9.40923165,127.52,127.51,0.1]
["bitfinex","SOLUSD",1769098004776,1.81950661,127.51,127.48,0.1]
["bitfinex","SOLUSD",1769098004954,7.58972504,127.49,127.44,1.69552483]
["bitfinex","SOLUSD",1769098005152,7.46972267,127.48,127.44,1.69552483]
["bitfinex","SOLUSD",1769098005575,7.58972504,127.49,127.45,1.69552483]
["bitfinex","SOLUSD",1769098005884,7.58972504,127.5,127.45,17.13109143]
["bitfinex","SOLUSD",1769098006265,7.58972504,127.5,127.45,9.28524987]
["bitfinex","SOLUSD",1769098006469,7.58972504,127.49,127.45,1.69552483]
["bitfinex","SOLUSD",1769098006669,7.58972504,127.49,127.45,9.54171243]
["bitfinex","SOLUSD",1769098007070,7.58972504,127.49,127.45,1.69552483]
["bitfinex","SOLUSD",1769098007272,9.40923165,127.49,127.45,1.69552483]
["bitfinex","SOLUSD",1769098007879,9.40923165,127.49,127.45,9.54172776]
["bitfinex","SOLUSD",1769098008863,9.40923165,127.48,127.44,7.84680273]
["bitfinex","SOLUSD",1769098009476,9.40923165,127.48,127.44,9.54232756]
["bitfinex","SOLUSD",1769098010979,7.16359517,127.5,127.45,1.69552483]
["bitfinex","SOLUSD",1769098011187,1.81950661,127.49,127.45,9.28524987]
["bitfinex","SOLUSD",1769098011389,1.81950661,127.51,127.46,1.69552483]
["bitfinex","SOLUSD",1769098011573,7.58972504,127.5,127.46,1.69552483]
["bitfinex","SOLUSD",1769098011780,9.40923165,127.5,127.46,1.69552483]
["bitfinex","SOLUSD",1769098011976,1.81950661,127.52,127.47,1.69552483]
["bitfinex","SOLUSD",1769098012192,9.40923165,127.54,127.5,1.69552483]
["bitfinex","SOLUSD",1769098012396,1.81950661,127.54,127.5,9.28524987]
["bitfinex","SOLUSD",1769098012768,7.58972504,127.55,127.51,1.69552483]
["bitfinex","SOLUSD",1769098012974,9.4164532,127.56,127.51,9.29247142]
["bitfinex","SOLUSD",1769098013291,1.81950661,127.56,127.52,9.29247142]
["bitfinex","SOLUSD",1769098013493,76.13403886,127.71,127.54,7.59694659]
["bitfinex","SOLUSD",1769098013494,1.81950661,127.58,127.54,7.59694659]
["bitfinex","SOLUSD",1769098013679,9.4164532,127.6,127.55,7.59694659]
["bitfinex","SOLUSD",1769098013882,1.81950661,127.59,127.55,7.59694659]
["bitfinex","SOLUSD",1769098014079,9.4164532,127.59,127.54,9.29247142]
["bitfinex","SOLUSD",1769098014885,1.81950661,127.59,127.54,9.29247142]
["bitfinex","SOLUSD",1769098015405,1.81950661,127.59,127.55,7.59694659]
["bitfinex","SOLUSD",1769098016079,1.81950661,127.59,127.55,9.29247142]
["bitfinex","SOLUSD",1769098016680,1.81950661,127.59,127.55,7.59694659]
["bitfinex","SOLUSD",1769098016897,9.4164532,127.59,127.54,15.4375868]
["bitfinex","SOLUSD",1769098017104,1.81950661,127.58,127.54,7.59694659]
["bitfinex","SOLUSD",1769098017408,1.81950661,127.58,127.53,17.13348614]
["bitfinex","SOLUSD",1769098017582,1.81950661,127.57,127.53,17.13348614]
["bitfinex","SOLUSD",1769098017905,1.81950661,127.58,127.54,7.59694659]
["bitfinex","SOLUSD",1769098018484,9.4164532,127.6,127.55,9.29247142]
["bitfinex","SOLUSD",1769098018787,1.81950661,127.6,127.56,7.59694659]
["bitfinex","SOLUSD",1769098019384,1.81950661,127.62,127.58,7.59694659]
["bitfinex","SOLUSD",1769098020397,1.81950661,127.66,127.61,7.59694659]
["bitfinex","SOLUSD",1769098020589,9.4164532,127.64,127.6,1.69552483]
["bitfinex","SOLUSD",1769098020790,1.81950661,127.61,127.57,9.29247142]
["bitfinex","SOLUSD",1769098021005,9.4164532,127.61,127.56,9.29247142]
["bitfinex","SOLUSD",1769098021708,1.81950661,127.61,127.58,7.59694659]
["bitfinex","SOLUSD",1769098022215,1.81950661,127.61,127.57,9.3751348]
["bitfinex","SOLUSD",1769098022797,1.81950661,127.61,127.58,7.59694659]
["bitfinex","SOLUSD",1769098022992,1.81950661,127.61,127.57,9.3751348]
["bitfinex","SOLUSD",1769098023198,9.4164532,127.61,127.56,7.59694659]
["bitfinex","SOLUSD",1769098023388,1.81950661,127.61,127.57,7.59694659]
["bitfinex","SOLUSD",1769098023791,1.69705165,127.62,127.58,7.59694659]
["bitfinex","SOLUSD",1769098024189,1.69705165,127.61,127.58,7.59694659]
["bitfinex","SOLUSD",1769098024509,1.69705165,127.61,127.57,9.38275231]
["bitfinex","SOLUSD",1769098024715,1.69705165,127.62,127.58,9.38275231]
["bitfinex","SOLUSD",1769098024913,1.69705165,127.66,127.61,1.78580572]
["bitfinex","SOLUSD",1769098025087,1.69705165,127.64,127.61,7.59694659]
["bitfinex","SOLUSD",1769098025285,1.69705165,127.64,127.6,7.59694659]
["bitfinex","SOLUSD",1769098025700,1.69705165,127.64,127.6,17.21945347]
["bitfinex","SOLUSD",1769098026011,1.69705165,127.64,127.61,7.59694659]
["bitfinex","SOLUSD",1769098027102,1.69705165,127.64,127.6,17.21945347]
["bitfinex","SOLUSD",1769098027812,1.69705165,127.63,127.58,9.62364827]
["bitfinex","SOLUSD",1769098027999,9.29399824,127.63,127.58,17.22059486]
["bitfinex","SOLUSD",1769098028514,9.29399824,127.63,127.59,7.83750365]
["bitfinex","SOLUSD",1769098028699,9.29399824,127.63,127.58,17.22067601]
["bitfinex","SOLUSD",1769098029011,9.29399824,127.63,127.59,7.59694659]
["bitfinex","SOLUSD",1769098029385,7.59694659,127.63,127.58,9.62372942]
["bitfinex","SOLUSD",1769098029585,1.69705165,127.6,127.56,9.38275231]
["bitfinex","SOLUSD",1769098029797,1.69705165,127.6,127.56,17.22185837]
["bitfinex","SOLUSD",1769098030196,9.29399824,127.62,127.57,7.59694659]
["bitfinex","SOLUSD",1769098030431,9.29399824,127.62,127.57,9.38275231]
["bitfinex","SOLUSD",1769098031331,7.04114021,127.64,127.59,9.38275231]
["bitfinex","SOLUSD",1769098031608,1.69705165,127.66,127.62,9.38275231]
["bitfinex","SOLUSD",1769098031795,5.78314749,127.65,127.62,9.38275231]
["bitfinex","SOLUSD",1769098031996,9.29399824,127.66,127.62,1.78580572]
["bitfinex","SOLUSD",1769098032313,1.69705165,127.66,127.63,7.59694659]
["bitfinex","SOLUSD",1769098032607,1.69705165,127.66,127.62,9.38275231]
["bitfinex","SOLUSD",1769098032811,9.29399824,127.65,127.6,9.38275231]
["bitfinex","SOLUSD",1769098032995,1.69705165,127.63,127.58,9.62386029]
["bitfinex","SOLUSD",1769098033203,1.69705165,127.63,127.58,17.22080688]
["bitfinex","SOLUSD",1769098033395,1.69705165,127.63,127.59,17.22019495]
["bitfinex","SOLUSD",1769098033590,1.69705165,127.63,127.59,9.38275231]
["bitfinex","SOLUSD",1769098033998,1.69705165,127.59,127.55,1.78580572]
["bitfinex","SOLUSD",1769098034307,7.59694659,127.6,127.55,17.22248263]
["bitfinex","SOLUSD",1769098034613,1.69705165,127.58,127.54,7.84049706]
["bitfinex","SOLUSD",1769098034996,9.29399824,127.58,127.53,17.22374778]
["bitfinex","SOLUSD",1769098035197,1.69705165,127.58,127.54,7.84062336]
["bitfinex","SOLUSD",1769098035612,9.29399824,127.63,127.58,1.78580572]
["bitfinex","SOLUSD",1769098035796,9.29399824,127.63,127.59,9.38275231]
["bitfinex","SOLUSD",1769098035797,1.69705165,127.63,127.59,9.38275231]
["bitfinex","SOLUSD",1769098036413,9.29399824,127.65,127.6,7.59694659]
["bitfinex","SOLUSD",1769098037116,1.69705165,127.65,127.61,7.59694659]
["bitfinex","SOLUSD",1769098038791,1.69705165,127.63,127.56,1.78580572]
["bitfinex","SOLUSD",1769098038990,9.29399824,127.61,127.56,9.38275231]
["bitfinex","SOLUSD",1769098039204,9.29399824,127.61,127.56,17.2219118]
["bitfinex","SOLUSD",1769098039416,9.29399824,127.61,127.57,7.83875772]
["bitfinex","SOLUSD",1769098039609,9.29399824,127.61,127.56,17.22190501]
["bitfinex","SOLUSD",1769098040017,1.69705165,127.59,127.54,9.38275231]
["bitfinex","SOLUSD",1769098040322,27.41875182,127.65,127.53,19.6024649]
["bitfinex","SOLUSD",1769098040323,8.92478902,127.66,127.59,1.78580572]
["bitfinex","SOLUSD",1769098040624,7.59694659,127.63,127.58,1.78580572]
["bitfinex","SOLUSD",1769098040796,1.69705165,127.64,127.6,9.38275231]
["bitfinex","SOLUSD",1769098040996,1.69705165,127.64,127.6,1.78580572]
["bitfinex","SOLUSD",1769098041702,9.29399824,127.66,127.61,7.59694659]
["bitfinex","SOLUSD",1769098041924,1.69705165,127.66,127.61,9.38275231]
["bitfinex","SOLUSD",1769098042498,9.29399824,127.64,127.59,1.78580572]
["bitfinex","SOLUSD",1769098043624,9.29399824,127.64,127.59,9.38275231]
["bitfinex","SOLUSD",1769098044903,1.69705165,127.66,127.62,9.38275231]
["bitfinex","SOLUSD",1769098046119,1.69705165,127.66,127.62,7.59694659]
["bitfinex","SOLUSD",1769098046309,9.29399824,127.66,127.61,7.59694659]
["bitfinex","SOLUSD",1769098047319,1.69705165,127.66,127.61,7.59694659]
["bitfinex","SOLUSD",1769098048218,1.69705165,127.64,127.58,1.78580572]
["bitfinex","SOLUSD",1769098048525,1.69705165,127.63,127.58,17.2206042]
["bitfinex","SOLUSD",1769098048815,1.69705165,127.63,127.59,15.43443095]
["bitfinex","SOLUSD",1769098049018,1.69705165,127.59,127.54,9.62603551]
["bitfinex","SOLUSD",1769098049219,5.34408856,127.63,127.52,28.98693036]
["bitfinex","SOLUSD",1769098049220,1.69705165,127.57,127.52,28.98693036]
["bitfinex","SOLUSD",1769098049419,1.69705165,127.57,127.53,9.38275231]
["bitfinex","SOLUSD",1769098049627,9.29399824,127.59,127.54,7.59694659]
["bitfinex","SOLUSD",1769098050200,1.69705165,127.59,127.55,1.78580572]
["bitfinex","SOLUSD",1769098050498,9.29399824,127.61,127.56,9.38275231]
["bitfinex","SOLUSD",1769098050719,1.69705165,127.6,127.56,7.59694659]
["bitfinex","SOLUSD",1769098051096,1.69705165,127.6,127.55,1.78580572]
["bitfinex","SOLUSD",1769098051301,1.69705165,127.59,127.55,9.38275231]
["bitfinex","SOLUSD",1769098051503,1.69705165,127.59,127.55,17.22272532]
["bitfinex","SOLUSD",1769098051704,1.69705165,127.59,127.55,1.78580572]
["bitfinex","SOLUSD",1769098051905,1.68742686,127.55,127.5,15.4398052]
["bitfinex","SOLUSD",1769098052108,9.28437345,127.53,127.48,17.18571274]
["bitfinex","SOLUSD",1769098052304,1.68742686,127.53,127.49,7.84372402]
["bitfinex","SOLUSD",1769098052499,1.68742686,127.55,127.51,1.74467433]
["bitfinex","SOLUSD",1769098052719,1.68742686,127.55,127.51,9.34162092]
["bitfinex","SOLUSD",1769098053033,9.28437345,127.55,127.51,1.74467433]
["bitfinex","SOLUSD",1769098053531,9.28437345,127.55,127.5,1.74467433]
["bitfinex","SOLUSD",1769098053830,9.28437345,127.55,127.47,19.61152671]
["bitfinex","SOLUSD",1769098053831,7.59694659,127.53,127.48,9.58902865]
["bitfinex","SOLUSD",1769098054003,9.28437345,127.54,127.49,7.84349652]
["bitfinex","SOLUSD",1769098054203,9.28437345,127.54,127.49,17.18511744]
["bitfinex","SOLUSD",1769098054821,1.68742686,127.54,127.49,17.18511744]
["bitfinex","SOLUSD",1769098055022,1.68742686,127.54,127.5,15.43978577]
["bitfinex","SOLUSD",1769098055224,1.68742686,127.54,127.5,17.1844601]
["bitfinex","SOLUSD",1769098055525,9.28437345,127.56,127.51,17.18387128]
["bitfinex","SOLUSD",1769098056923,5.34408856,127.57,127.53,1.74467433]
["bitfinex","SOLUSD",1769098057226,14.62846201,127.57,127.52,7.59694659]
["bitfinex","SOLUSD",1769098057431,15.07241775,127.56,127.51,15.43919695]
["bitfinex","SOLUSD",1769098057729,9.28437345,127.55,127.5,17.18471715]
["bitfinex","SOLUSD",1769098057972,1.68742686,127.54,127.5,1.74467433]
["bitfinex","SOLUSD",1769098058429,9.28437345,127.53,127.48,17.18584107]
["bitfinex","SOLUSD",1769098058603,9.28437345,127.53,127.49,7.84373229]
["bitfinex","SOLUSD",1769098058797,9.28437345,127.53,127.48,17.18572776]
["bitfinex","SOLUSD",1769098060623,1.68742686,127.49,127.41,4.09440896]
["bitfinex","SOLUSD",1769098060823,5.77359144,127.52,127.38,1.74467433]
["bitfinex","SOLUSD",1769098060824,9.28437345,127.44,127.39,1.84467433]
["bitfinex","SOLUSD",1769098061037,9.28437345,127.43,127.39,0.1]
["bitfinex","SOLUSD",1769098062038,1.68742686,127.48,127.4,9.34162092]
["bitfinex","SOLUSD",1769098062212,9.28437345,127.44,127.39,1.84467433]
["bitfinex","SOLUSD",1769098062632,9.28437345,127.44,127.39,9.69444922]
["bitfinex","SOLUSD",1769098062947,7.59694659,127.43,127.39,1.84467433]
["bitfinex","SOLUSD",1769098063241,9.28437345,127.44,127.39,9.6945775]
["bitfinex","SOLUSD",1769098063627,9.28437345,127.43,127.39,0.1]
["bitfinex","SOLUSD",1769098065856,7.59694659,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769098066014,9.28437345,127.43,127.39,0.1]
["bitfinex","SOLUSD",1769098066631,1.68742686,127.43,127.39,1.84467433]
["bitfinex","SOLUSD",1769098066822,9.28437345,127.44,127.39,9.44162092]
["bitfinex","SOLUSD",1769098067022,9.28437345,127.44,127.39,17.29148815]
["bitfinex","SOLUSD",1769098067245,9.28437345,127.43,127.39,9.69454156]
["bitfinex","SOLUSD",1769098067443,1.68742686,127.43,127.39,9.69454156]
["bitfinex","SOLUSD",1769098067743,9.28437345,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769098067929,9.28437345,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769098068125,1.68742686,127.39,127.36,12.88964384]
["bitfinex","SOLUSD",1769098068321,7.59694659,127.38,127.36,12.88964384]
["bitfinex","SOLUSD",1769098068524,7.59694659,127.37,127.36,9.33597408]
["bitfinex","SOLUSD",1769098068934,7.59694659,127.38,127.36,9.33597408]
["bitfinex","SOLUSD",1769098069441,7.59694659,127.37,127.36,9.33597408]
["bitfinex","SOLUSD",1769098070038,7.53694671,127.37,127.36,9.33597408]
["bitfinex","SOLUSD",1769098070345,7.47693898,127.37,127.36,9.33597408]
["bitfinex","SOLUSD",1769098070539,8.17102076,127.39,127.36,9.33597408]
["bitfinex","SOLUSD",1769098070743,7.59694659,127.38,127.36,9.33597408]
["bitfinex","SOLUSD",1769098071420,7.59694659,127.37,127.36,9.01859827]
["bitfinex","SOLUSD",1769098071627,7.59694659,127.38,127.36,9.01859827]
["bitfinex","SOLUSD",1769098072026,7.59694659,127.39,127.36,9.01859827]
["bitfinex","SOLUSD",1769098072229,7.59694659,127.4,127.36,18.6446158]
["bitfinex","SOLUSD",1769098072869,7.59694659,127.41,127.37,1.7743654]
["bitfinex","SOLUSD",1769098073039,7.61450317,127.41,127.37,1.7743654]
["bitfinex","SOLUSD",1769098073363,7.61450317,127.4,127.37,1.7743654]
["bitfinex","SOLUSD",1769098073828,7.61450317,127.41,127.37,1.7743654]
["bitfinex","SOLUSD",1769098074030,7.61450317,127.41,127.38,1.7743654]
["bitfinex","SOLUSD",1769098074365,7.61450317,127.43,127.38,1.7743654]
["bitfinex","SOLUSD",1769098074529,7.61450317,127.42,127.38,1.7743654]
["bitfinex","SOLUSD",1769098074847,5.34408856,127.44,127.39,1.7743654]
["bitfinex","SOLUSD",1769098074848,7.61450317,127.43,127.39,1.7743654]
["bitfinex","SOLUSD",1769098075053,4.15811474,127.51,127.4,9.38886857]
["bitfinex","SOLUSD",1769098075232,4.09811474,127.51,127.43,1.7743654]
["bitfinex","SOLUSD",1769098075562,7.61450317,127.5,127.45,9.38886857]
["bitfinex","SOLUSD",1769098075848,7.61450317,127.46,127.43,1.7743654]
["bitfinex","SOLUSD",1769098076050,7.61450317,127.46,127.41,1.7743654]
["bitfinex","SOLUSD",1769098076356,7.61450317,127.45,127.41,1.7743654]
["bitfinex","SOLUSD",1769098076947,7.61450317,127.46,127.42,1.7743654]
["bitfinex","SOLUSD",1769098077143,7.61450317,127.45,127.4,17.23792064]
["bitfinex","SOLUSD",1769098077334,7.61450317,127.45,127.41,1.7743654]
["bitfinex","SOLUSD",1769098078249,7.84514502,127.47,127.41,1.7743654]
["bitfinex","SOLUSD",1769098078435,7.61450317,127.44,127.39,17.23830183]
["bitfinex","SOLUSD",1769098078642,7.61450317,127.44,127.4,1.7743654]
["bitfinex","SOLUSD",1769098078839,13.18923358,127.47,127.42,1.7743654]
["bitfinex","SOLUSD",1769098078840,7.61450317,127.46,127.42,1.7743654]
["bitfinex","SOLUSD",1769098079246,7.61450317,127.45,127.42,1.7743654]
["bitfinex","SOLUSD",1769098081040,7.61450317,127.48,127.44,1.7743654]
["bitfinex","SOLUSD",1769098081244,7.61450317,127.5,127.46,1.7743654]
["bitfinex","SOLUSD",1769098081439,7.61450317,127.51,127.47,1.7743654]
["bitfinex","SOLUSD",1769098081642,7.61450317,127.53,127.49,1.7743654]
["bitfinex","SOLUSD",1769098081854,19.59642631,127.58,127.5,1.7743654]
["bitfinex","SOLUSD",1769098082053,7.61450317,127.51,127.48,1.7743654]
["bitfinex","SOLUSD",1769098082258,7.83821915,127.58,127.46,15.46006785]
["bitfinex","SOLUSD",1769098082259,7.61450317,127.5,127.46,1.7743654]
["bitfinex","SOLUSD",1769098082452,7.61450317,127.51,127.47,1.7743654]
["bitfinex","SOLUSD",1769098082638,5.34408856,127.53,127.46,9.38886857]
["bitfinex","SOLUSD",1769098082980,7.61450317,127.51,127.46,9.38886857]
["bitfinex","SOLUSD",1769098083355,7.61450317,127.5,127.46,9.38886857]
["bitfinex","SOLUSD",1769098084042,7.61450317,127.5,127.45,9.38886857]
["bitfinex","SOLUSD",1769098084858,7.61450317,127.51,127.47,1.7743654]
["bitfinex","SOLUSD",1769098085565,7.61450317,127.51,127.47,9.38886857]
["bitfinex","SOLUSD",1769098085768,7.61450317,127.52,127.48,9.38886857]
["bitfinex","SOLUSD",1769098086272,13.18552613,127.53,127.46,7.61450317]
["bitfinex","SOLUSD",1769098086478,7.61450317,127.5,127.46,9.38886857]
["bitfinex","SOLUSD",1769098086766,7.61450317,127.51,127.46,9.38886857]
["bitfinex","SOLUSD",1769098086971,7.61450317,127.51,127.46,1.7743654]
["bitfinex","SOLUSD",1769098087264,7.61450317,127.51,127.45,7.84618895]
["bitfinex","SOLUSD",1769098087265,7.61450317,127.48,127.44,1.7743654]
["bitfinex","SOLUSD",1769098087569,7.61450317,127.46,127.43,1.7743654]
["bitfinex","SOLUSD",1769098088455,7.61450317,127.45,127.41,9.38886857]
["bitfinex","SOLUSD",1769098088641,7.61450317,127.45,127.42,1.7743654]
["bitfinex","SOLUSD",1769098089768,7.61450317,127.46,127.42,1.7743654]
["bitfinex","SOLUSD",1769098090266,7.61450317,127.46,127.42,9.38886857]
["bitfinex","SOLUSD",1769098090489,7.61450317,127.46,127.42,8.38886857]
["bitfinex","SOLUSD",1769098090654,5.34408856,127.49,127.42,7.84799706]
["bitfinex","SOLUSD",1769098090854,7.61450317,127.48,127.43,7.61450317]
["bitfinex","SOLUSD",1769098091058,7.61450317,127.47,127.43,7.61450317]
["bitfinex","SOLUSD",1769098091260,7.61450317,127.46,127.4,7.8489355]
["bitfinex","SOLUSD",1769098091465,7.61450317,127.45,127.41,7.61450317]
["bitfinex","SOLUSD",1769098091637,7.61450317,127.46,127.41,15.46304383]
["bitfinex","SOLUSD",1769098092252,7.61450317,127.47,127.42,15.46249697]
["bitfinex","SOLUSD",1769098092554,7.61450317,127.48,127.44,1.61157801]
["bitfinex","SOLUSD",1769098092965,5.34408856,127.49,127.45,1.61157801]
["bitfinex","SOLUSD",1769098092966,12.95859173,127.49,127.45,1.61157801]
["bitfinex","SOLUSD",1769098093278,7.61450317,127.47,127.43,1.61157801]
["bitfinex","SOLUSD",1769098093885,0.94379091,127.48,127.42,7.61450317]
["bitfinex","SOLUSD",1769098093886,7.61450317,127.46,127.42,7.61450317]
["bitfinex","SOLUSD",1769098094181,7.61450317,127.46,127.41,9.22608118]
["bitfinex","SOLUSD",1769098094555,7.61450317,127.46,127.42,1.61157801]
["bitfinex","SOLUSD",1769098095360,7.61450317,127.45,127.41,1.61157801]
["bitfinex","SOLUSD",1769098096182,105.63699249,127.48,127.42,1.61157801]
["bitfinex","SOLUSD",1769098096356,7.61450317,127.46,127.42,1.61157801]
["bitfinex","SOLUSD",1769098096556,7.61450317,127.47,127.42,9.22608118]
["bitfinex","SOLUSD",1769098096783,5.76556742,127.46,127.42,9.22608118]
["bitfinex","SOLUSD",1769098097077,7.61450317,127.47,127.42,9.22608118]
["bitfinex","SOLUSD",1769098097383,13.37967163,127.46,127.42,9.22608118]
["bitfinex","SOLUSD",1769098097576,7.61450317,127.46,127.42,9.22608118]
["bitfinex","SOLUSD",1769098097770,7.61450317,127.46,127.42,1.61157801]
["bitfinex","SOLUSD",1769098098084,5.76697814,127.45,127.42,1.61157801]
["bitfinex","SOLUSD",1769098098282,7.61450317,127.46,127.42,1.61157801]
["bitfinex","SOLUSD",1769098098890,13.38575387,127.45,127.42,1.61157801]
["bitfinex","SOLUSD",1769098099061,7.61450317,127.45,127.42,1.61157801]
["bitfinex","SOLUSD",1769098099686,5.77290368,127.44,127.41,1.61157801]
["bitfinex","SOLUSD",1769098099861,7.61450317,127.45,127.41,1.61157801]
["bitfinex","SOLUSD",1769098100063,14.31621283,127.44,127.39,17.0758491]
["bitfinex","SOLUSD",1769098100270,14.31621283,127.44,127.37,19.62690634]
["bitfinex","SOLUSD",1769098100271,8.54336409,127.42,127.37,1.61157801]
["bitfinex","SOLUSD",1769098100585,8.54336409,127.42,127.37,7.61450317]
["bitfinex","SOLUSD",1769098100790,5.77407082,127.41,127.38,1.61157801]
["bitfinex","SOLUSD",1769098100959,7.61450317,127.43,127.39,1.61157801]
["bitfinex","SOLUSD",1769098101159,13.38894919,127.42,127.38,1.61157801]
["bitfinex","SOLUSD",1769098101376,5.77444602,127.41,127.38,9.22608118]
["bitfinex","SOLUSD",1769098101559,7.61450317,127.42,127.38,9.22608118]
["bitfinex","SOLUSD",1769098102365,13.39249608,127.41,127.37,1.61157801]
["bitfinex","SOLUSD",1769098102684,5.77799291,127.4,127.37,1.61157801]
["bitfinex","SOLUSD",1769098104192,13.39249608,127.4,127.36,10.63017628]
["bitfinex","SOLUSD",1769098104375,7.61450317,127.4,127.36,10.63017628]
["bitfinex","SOLUSD",1769098105087,0.92109657,127.42,127.36,9.01859827]
["bitfinex","SOLUSD",1769098105088,7.61450317,127.38,127.36,9.01859827]
["bitfinex","SOLUSD",1769098105393,5.79201717,127.37,127.36,9.01859827]
["bitfinex","SOLUSD",1769098105697,7.61450317,127.39,127.36,9.01859827]
["bitfinex","SOLUSD",1769098105865,13.40677716,127.38,127.36,9.01859827]
["bitfinex","SOLUSD",1769098106066,5.79227399,127.37,127.36,9.01859827]
["bitfinex","SOLUSD",1769098106568,7.61450317,127.41,127.37,1.61157801]
["bitfinex","SOLUSD",1769098106886,7.61450317,127.39,127.36,6.51859827]
["bitfinex","SOLUSD",1769098107189,7.61450317,127.37,127.36,3.8681803]
["bitfinex","SOLUSD",1769098107361,7.61450317,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769098108272,7.61450317,127.37,127.34,0.1]
["bitfinex","SOLUSD",1769098108273,7.61450317,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769098108461,7.85114234,127.37,127.32,1.83211754]
["bitfinex","SOLUSD",1769098108462,7.61450317,127.35,127.32,1.83211754]
["bitfinex","SOLUSD",1769098108667,7.61450317,127.34,127.32,1.83211754]
["bitfinex","SOLUSD",1769098109483,7.61450317,127.33,127.32,0.1]
["bitfinex","SOLUSD",1769098109685,7.61450317,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769098110890,7.61450317,127.36,127.32,1.83211754]
["bitfinex","SOLUSD",1769098111181,7.61450317,127.36,127.33,1.73211754]
["bitfinex","SOLUSD",1769098111379,5.34408856,127.39,127.34,1.73211754]
["bitfinex","SOLUSD",1769098111575,7.61450317,127.38,127.34,1.73211754]
["bitfinex","SOLUSD",1769098111773,5.34408856,127.39,127.34,1.73211754]
["bitfinex","SOLUSD",1769098112093,7.61450317,127.39,127.36,1.73211754]
["bitfinex","SOLUSD",1769098112392,7.61450317,127.38,127.34,1.73211754]
["bitfinex","SOLUSD",1769098112595,7.61450317,127.37,127.34,1.73211754]
["bitfinex","SOLUSD",1769098114499,7.61450317,127.38,127.34,1.73211754]
["bitfinex","SOLUSD",1769098114879,7.61450317,127.39,127.35,1.73211754]
["bitfinex","SOLUSD",1769098115896,5.34408856,127.41,127.37,1.73211754]
["bitfinex","SOLUSD",1769098116094,7.61450317,127.42,127.39,1.73211754]
["bitfinex","SOLUSD",1769098116395,7.84648159,127.45,127.39,1.73211754]
["bitfinex","SOLUSD",1769098116396,7.61450317,127.44,127.39,1.73211754]
["bitfinex","SOLUSD",1769098116576,7.61450317,127.44,127.4,9.34662071]
["bitfinex","SOLUSD",1769098116771,7.61450317,127.44,127.4,1.73211754]
["bitfinex","SOLUSD",1769098116971,7.61450317,127.41,127.37,9.34662071]
["bitfinex","SOLUSD",1769098118385,7.61450317,127.42,127.38,1.73211754]
["bitfinex","SOLUSD",1769098118577,7.84744565,127.43,127.38,1.73211754]
["bitfinex","SOLUSD",1769098118777,7.61450317,127.41,127.38,1.73211754]
["bitfinex","SOLUSD",1769098118979,7.84744565,127.43,127.38,1.73211754]
["bitfinex","SOLUSD",1769098119180,13.3975879,127.42,127.38,1.73211754]
["bitfinex","SOLUSD",1769098119381,7.61450317,127.42,127.38,1.73211754]
["bitfinex","SOLUSD",1769098119880,7.61450317,127.42,127.38,9.34662071]
["bitfinex","SOLUSD",1769098120589,7.61450317,127.42,127.37,9.34662071]
["bitfinex","SOLUSD",1769098120774,7.61450317,127.41,127.37,9.34662071]
["bitfinex","SOLUSD",1769098121386,7.61450317,127.38,127.35,1.73211754]
["bitfinex","SOLUSD",1769098121575,7.61450317,127.39,127.36,1.73211754]
["bitfinex","SOLUSD",1769098122593,5.78052764,127.38,127.35,1.73211754]
["bitfinex","SOLUSD",1769098122791,7.61450317,127.39,127.35,1.73211754]
["bitfinex","SOLUSD",1769098122984,5.78063279,127.38,127.35,1.73211754]
["bitfinex","SOLUSD",1769098123287,7.61450317,127.39,127.35,1.73211754]
["bitfinex","SOLUSD",1769098123492,5.7803723,127.38,127.35,1.73211754]
["bitfinex","SOLUSD",1769098123791,7.61450317,127.39,127.36,1.73211754]
["bitfinex","SOLUSD",1769098123994,5.77966033,127.38,127.36,1.73211754]
["bitfinex","SOLUSD",1769098124198,7.61450317,127.39,127.36,1.73211754]
["bitfinex","SOLUSD",1769098124399,117.89304167,127.41,127.36,1.73211754]
["bitfinex","SOLUSD",1769098124575,7.61450317,127.39,127.36,1.73211754]
["bitfinex","SOLUSD",1769098124898,7.61450317,127.4,127.37,1.73211754]
["bitfinex","SOLUSD",1769098125203,5.78078802,127.39,127.37,1.73211754]
["bitfinex","SOLUSD",1769098125387,117.65859173,127.41,127.37,1.73211754]
["bitfinex","SOLUSD",1769098125573,5.78138856,127.4,127.37,9.34662071]
["bitfinex","SOLUSD",1769098125773,5.78138856,127.39,127.37,9.34662071]
["bitfinex","SOLUSD",1769098125986,117.65859173,127.41,127.37,9.34662071]
["bitfinex","SOLUSD",1769098126190,5.78386572,127.4,127.37,9.34662071]
["bitfinex","SOLUSD",1769098126472,5.78386572,127.39,127.37,9.34662071]
["bitfinex","SOLUSD",1769098126772,117.65859173,127.41,127.37,9.34662071]
["bitfinex","SOLUSD",1769098127097,5.78423286,127.4,127.37,9.34662071]
["bitfinex","SOLUSD",1769098127301,4.05211532,127.39,127.38,1.73211754]
["bitfinex","SOLUSD",1769098127491,9.30380969,127.43,127.38,9.22332016]
["bitfinex","SOLUSD",1769098127799,1.68930652,127.43,127.39,7.61450317]
["bitfinex","SOLUSD",1769098128174,1.68930652,127.44,127.4,7.61450317]
["bitfinex","SOLUSD",1769098128598,1.68930652,127.44,127.4,8.70599517]
["bitfinex","SOLUSD",1769098128776,9.30380969,127.46,127.42,7.61450317]
["bitfinex","SOLUSD",1769098129999,9.30380969,127.47,127.43,7.61450317]
["bitfinex","SOLUSD",1769098130207,1.68930652,127.46,127.42,7.61450317]
["bitfinex","SOLUSD",1769098130803,1.68930652,127.46,127.43,7.61450317]
["bitfinex","SOLUSD",1769098131686,1.68930652,127.44,127.38,1.0848794]
["bitfinex","SOLUSD",1769098131885,1.68930652,127.38,127.33,8.93801058]
["bitfinex","SOLUSD",1769098132090,7.61450317,127.37,127.33,1.0848794]
["bitfinex","SOLUSD",1769098132293,7.61450317,127.37,127.33,8.93836267]
["bitfinex","SOLUSD",1769098132697,9.30380969,127.38,127.34,7.85297736]
["bitfinex","SOLUSD",1769098132905,9.30821532,127.38,127.34,7.85297736]
["bitfinex","SOLUSD",1769098133279,7.6189088,127.39,127.34,16.55256033]
["bitfinex","SOLUSD",1769098134482,9.30821532,127.39,127.34,16.55256033]
["bitfinex","SOLUSD",1769098136009,9.30821532,127.39,127.35,7.6189088]
["bitfinex","SOLUSD",1769098136607,1.68930652,127.41,127.36,1.05889159]
["bitfinex","SOLUSD",1769098136811,9.30821532,127.41,127.37,7.6189088]
["bitfinex","SOLUSD",1769098137014,7.6189088,127.4,127.36,8.67780039]
["bitfinex","SOLUSD",1769098137913,7.6189088,127.4,127.36,1.05889159]
["bitfinex","SOLUSD",1769098138211,7.6189088,127.4,127.36,16.52939041]
["bitfinex","SOLUSD",1769098139212,9.30821532,127.41,127.36,16.52939041]
["bitfinex","SOLUSD",1769098139411,5.80743221,127.4,127.36,16.52939041]
["bitfinex","SOLUSD",1769098139712,5.80743221,127.39,127.36,16.52939041]
["bitfinex","SOLUSD",1769098139883,9.30821532,127.41,127.36,16.52939041]
["bitfinex","SOLUSD",1769098140085,5.80668673,127.4,127.36,16.52939041]
["bitfinex","SOLUSD",1769098140399,5.80668673,127.39,127.36,16.52939041]
["bitfinex","SOLUSD",1769098140606,9.30821532,127.41,127.36,16.52939041]
["bitfinex","SOLUSD",1769098140805,5.80612906,127.4,127.36,16.52939041]
["bitfinex","SOLUSD",1769098141002,5.80612906,127.39,127.35,15.47113441]
["bitfinex","SOLUSD",1769098141207,5.80612906,127.38,127.35,15.47113441]
["bitfinex","SOLUSD",1769098141403,5.80761682,127.37,127.34,7.6189088]
["bitfinex","SOLUSD",1769098141613,9.19315798,127.38,127.33,15.47251753]
["bitfinex","SOLUSD",1769098141923,9.19315798,127.36,127.32,0.1]
["bitfinex","SOLUSD",1769098142215,7.38356716,127.35,127.32,0.1]
["bitfinex","SOLUSD",1769098142512,5.80931798,127.34,127.32,7.95416627]
["bitfinex","SOLUSD",1769098142712,9.19315798,127.36,127.32,7.95416627]
["bitfinex","SOLUSD",1769098143289,9.19315798,127.36,127.32,15.57307507]
["bitfinex","SOLUSD",1769098143517,9.15983027,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769098143820,9.15983027,127.33,127.32,0.1]
["bitfinex","SOLUSD",1769098143988,1.54092147,127.33,127.32,0.1]
["bitfinex","SOLUSD",1769098144499,9.15983027,127.35,127.32,0.1]
["bitfinex","SOLUSD",1769098144886,9.15983027,127.37,127.32,8.72755085]
["bitfinex","SOLUSD",1769098145095,9.15983027,127.36,127.32,7.7189088]
["bitfinex","SOLUSD",1769098145300,9.15983027,127.36,127.32,0.1]
["bitfinex","SOLUSD",1769098146721,9.15983027,127.36,127.32,7.7189088]
["bitfinex","SOLUSD",1769098147091,9.15983027,127.36,127.32,0.1]
["bitfinex","SOLUSD",1769098147293,9.15983027,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769098148590,1.54092147,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769098149025,9.15983027,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769098149403,9.15983027,127.31,127.29,0.3964442]
["bitfinex","SOLUSD",1769098149611,7.6189088,127.3,127.29,0.3964442]
["bitfinex","SOLUSD",1769098150535,7.6189088,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769098150710,9.15983027,127.33,127.29,0.3964442]
["bitfinex","SOLUSD",1769098150902,1.54092147,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769098151099,9.15983027,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769098151419,7.6189088,127.31,127.29,0.3964442]
["bitfinex","SOLUSD",1769098151620,1.54092147,127.3,127.29,0.3964442]
["bitfinex","SOLUSD",1769098151832,9.15983027,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769098152436,7.6189088,127.31,127.29,0.3964442]
["bitfinex","SOLUSD",1769098152633,7.6189088,127.33,127.29,1.46886357]
["bitfinex","SOLUSD",1769098152811,1.54092147,127.33,127.29,16.94381815]
["bitfinex","SOLUSD",1769098153016,9.15983027,127.33,127.29,8.25248998]
["bitfinex","SOLUSD",1769098153218,9.15983027,127.33,127.29,0.3964442]
["bitfinex","SOLUSD",1769098153736,7.6189088,127.32,127.29,0.3964442]
["bitfinex","SOLUSD",1769098154233,9.15983027,127.31,127.29,0.3964442]
["bitfinex","SOLUSD",1769098154729,1.54092147,127.29,127.28,0.1]
["bitfinex","SOLUSD",1769098155029,1.54092147,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769098155232,7.6189088,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769098155733,9.15983027,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769098156117,1.54092147,127.35,127.3,9.07504586]
["bitfinex","SOLUSD",1769098156320,5.8223939,127.34,127.32,7.6189088]
["bitfinex","SOLUSD",1769098156520,1.54092147,127.35,127.32,7.6189088]
["bitfinex","SOLUSD",1769098156729,5.82428401,127.34,127.33,7.6189088]
["bitfinex","SOLUSD",1769098156914,9.15983027,127.37,127.33,7.6189088]
["bitfinex","SOLUSD",1769098157233,9.15983027,127.37,127.32,1.45199476]
["bitfinex","SOLUSD",1769098157234,7.36951531,127.36,127.32,1.45199476]
["bitfinex","SOLUSD",1769098157438,5.82859384,127.35,127.32,7.6189088]
["bitfinex","SOLUSD",1769098157734,9.15983027,127.36,127.32,7.6189088]
["bitfinex","SOLUSD",1769098158121,1.54092147,127.36,127.32,7.6189088]
["bitfinex","SOLUSD",1769098159328,1.54092147,127.4,127.35,9.06276114]
["bitfinex","SOLUSD",1769098159532,5.83273427,127.39,127.36,7.6189088]
["bitfinex","SOLUSD",1769098159742,5.83273427,127.38,127.36,7.6189088]
["bitfinex","SOLUSD",1769098160033,5.83273427,127.37,127.36,7.6189088]
["bitfinex","SOLUSD",1769098161253,5.83273427,127.37,127.35,7.6189088]
["bitfinex","SOLUSD",1769098161539,7.8494258,127.4,127.36,7.6189088]
["bitfinex","SOLUSD",1769098161540,1.54092147,127.4,127.36,7.6189088]
["bitfinex","SOLUSD",1769098161745,5.83438015,127.39,127.37,7.6189088]
["bitfinex","SOLUSD",1769098161913,5.83438015,127.38,127.37,7.6189088]
["bitfinex","SOLUSD",1769098162546,5.83438015,127.38,127.35,1.40104168]
["bitfinex","SOLUSD",1769098162746,1.54092147,127.4,127.37,7.6189088]
["bitfinex","SOLUSD",1769098162916,5.84115754,127.39,127.37,7.6189088]
["bitfinex","SOLUSD",1769098163116,5.84115754,127.38,127.37,7.6189088]
["bitfinex","SOLUSD",1769098163316,5.84115754,127.39,127.37,7.6189088]
["bitfinex","SOLUSD",1769098163532,5.84115754,127.38,127.37,7.6189088]
["bitfinex","SOLUSD",1769098163740,5.84115754,127.39,127.37,7.6189088]
["bitfinex","SOLUSD",1769098163944,5.84115754,127.38,127.37,7.6189088]
["bitfinex","SOLUSD",1769098164156,1.54092147,127.4,127.37,7.6189088]
["bitfinex","SOLUSD",1769098164157,9.24190152,127.44,127.37,15.47005114]
["bitfinex","SOLUSD",1769098164322,1.62299272,127.44,127.4,7.6189088]
["bitfinex","SOLUSD",1769098164519,1.62299272,127.43,127.4,7.6189088]
["bitfinex","SOLUSD",1769098164741,1.62299272,127.43,127.39,7.6189088]
["bitfinex","SOLUSD",1769098165057,1.62299272,127.42,127.39,7.6189088]
["bitfinex","SOLUSD",1769098165744,1.62299272,127.42,127.4,7.6189088]
["bitfinex","SOLUSD",1769098166251,1.62299272,127.44,127.41,7.6189088]
["bitfinex","SOLUSD",1769098166551,1.62299272,127.46,127.42,7.6189088]
["bitfinex","SOLUSD",1769098167138,1.62299272,127.46,127.43,7.6189088]
["bitfinex","SOLUSD",1769098168045,1.62299272,127.46,127.42,7.6189088]
["bitfinex","SOLUSD",1769098169124,1.62299272,127.46,127.43,7.6189088]
["bitfinex","SOLUSD",1769098169341,1.62299272,127.46,127.44,7.6189088]
["bitfinex","SOLUSD",1769098169624,0.2,127.47,127.45,7.6189088]
["bitfinex","SOLUSD",1769098170249,1.62299272,127.5,127.46,7.6189088]
["bitfinex","SOLUSD",1769098170601,1.62299272,127.5,127.47,7.6189088]
["bitfinex","SOLUSD",1769098172927,1.62299272,127.5,127.48,7.6189088]
["bitfinex","SOLUSD",1769098174257,1.62299272,127.5,127.47,7.6189088]
["bitfinex","SOLUSD",1769098176059,1.62299272,127.5,127.46,7.6189088]
["bitfinex","SOLUSD",1769098176358,1.62299272,127.5,127.47,7.6189088]
["bitfinex","SOLUSD",1769098176561,1.82299272,127.52,127.48,7.6189088]
["bitfinex","SOLUSD",1769098176745,1.62299272,127.51,127.48,7.6189088]
["bitfinex","SOLUSD",1769098177147,1.62299272,127.51,127.47,7.6189088]
["bitfinex","SOLUSD",1769098177660,1.62299272,127.5,127.47,7.6189088]
["bitfinex","SOLUSD",1769098179048,1.62299272,127.5,127.46,7.6189088]
["bitfinex","SOLUSD",1769098179255,1.62299272,127.5,127.47,7.6189088]
["bitfinex","SOLUSD",1769098185452,1.62299272,127.5,127.48,7.6189088]
["bitfinex","SOLUSD",1769098186866,1.62299272,127.5,127.48,2.8379295]
["bitfinex","SOLUSD",1769098187058,0.2,127.52,127.49,2.8379295]
["bitfinex","SOLUSD",1769098187260,1.82299272,127.52,127.49,2.8379295]
["bitfinex","SOLUSD",1769098189485,4.66092222,127.52,127.47,10.68243502]
["bitfinex","SOLUSD",1769098189673,1.62299272,127.51,127.47,10.68243502]
["bitfinex","SOLUSD",1769098189877,1.62299272,127.51,127.48,2.8379295]
["bitfinex","SOLUSD",1769098190591,1.62299272,127.51,127.46,7.84531531]
["bitfinex","SOLUSD",1769098190892,1.62299272,127.5,127.46,10.68316529]
["bitfinex","SOLUSD",1769098191777,1.62299272,127.51,127.48,2.8379295]
["bitfinex","SOLUSD",1769098192080,1.62299272,127.51,127.47,2.8379295]
["bitfinex","SOLUSD",1769098192677,1.62299272,127.5,127.46,2.8379295]
["bitfinex","SOLUSD",1769098193077,1.62299272,127.5,127.46,10.6835017]
["bitfinex","SOLUSD",1769098193884,1.62299272,127.49,127.46,10.6835017]
["bitfinex","SOLUSD",1769098195062,1.62299272,127.49,127.46,10.68411587]
["bitfinex","SOLUSD",1769098195486,1.62299272,127.5,127.46,10.68411587]
["bitfinex","SOLUSD",1769098195863,1.82299272,127.52,127.48,2.83854367]
["bitfinex","SOLUSD",1769098196193,1.82299272,127.52,127.49,2.83854367]
["bitfinex","SOLUSD",1769098196401,0.2,127.52,127.5,2.83854367]
["bitfinex","SOLUSD",1769098197301,0.2,127.52,127.5,2.80854558]
["bitfinex","SOLUSD",1769098197506,0.2,127.52,127.49,2.83854367]
["bitfinex","SOLUSD",1769098198163,1.82299272,127.52,127.48,2.83854367]
["bitfinex","SOLUSD",1769098198383,1.82299272,127.52,127.47,7.8443686]
["bitfinex","SOLUSD",1769098198384,1.82299272,127.52,127.47,10.68291227]
["bitfinex","SOLUSD",1769098198587,1.82299272,127.52,127.48,10.68288053]
["bitfinex","SOLUSD",1769098198987,1.82299272,127.52,127.49,2.83854367]
["bitfinex","SOLUSD",1769098199488,1.82299272,127.52,127.49,10.68226428]
["bitfinex","SOLUSD",1769098199489,0.2,127.52,127.49,10.68226428]
["bitfinex","SOLUSD",1769098200091,0.2,127.55,127.51,2.83854367]
["bitfinex","SOLUSD",1769098200292,0.2,127.59,127.49,27.45310173]
["bitfinex","SOLUSD",1769098200293,0.2,127.59,127.54,2.83854367]
["bitfinex","SOLUSD",1769098200470,0.2,127.59,127.57,2.83854367]
["bitfinex","SOLUSD",1769098200794,0.2,127.59,127.56,2.83854367]
["bitfinex","SOLUSD",1769098200795,1.82299272,127.59,127.56,2.83854367]
["bitfinex","SOLUSD",1769098200966,1.82299272,127.59,127.5,2.83854367]
["bitfinex","SOLUSD",1769098200967,0.2,127.59,127.57,2.83854367]
["bitfinex","SOLUSD",1769098201167,0.2,127.59,127.58,2.83854367]
["bitfinex","SOLUSD",1769098201384,1.62299272,127.65,127.58,2.83854367]
["bitfinex","SOLUSD",1769098201685,1.62299272,127.65,127.56,2.83854367]
["bitfinex","SOLUSD",1769098201686,1.62299272,127.63,127.6,2.83854367]
["bitfinex","SOLUSD",1769098202185,1.62299272,127.63,127.61,2.83854367]
["bitfinex","SOLUSD",1769098202387,1.62299272,127.63,127.59,2.83854367]
["bitfinex","SOLUSD",1769098202586,1.62299272,127.61,127.55,19.59925325]
["bitfinex","SOLUSD",1769098202792,1.62299272,127.6,127.56,10.67748209]
["bitfinex","SOLUSD",1769098202974,1.62299272,127.6,127.56,15.42976826]
["bitfinex","SOLUSD",1769098203175,1.62299272,127.6,127.44,13.92817885]
["bitfinex","SOLUSD",1769098203176,1.62299272,127.58,127.54,7.59082984]
["bitfinex","SOLUSD",1769098203381,1.62299272,127.6,127.56,7.59082984]
["bitfinex","SOLUSD",1769098203580,1.62299272,127.61,127.57,7.59082984]
["bitfinex","SOLUSD",1769098204297,1.62299272,127.61,127.58,7.59082984]
["bitfinex","SOLUSD",1769098204997,1.62299272,127.65,127.6,7.59082984]
["bitfinex","SOLUSD",1769098205179,1.62299272,127.65,127.53,35.81926333]
["bitfinex","SOLUSD",1769098205180,1.62299272,127.65,127.62,7.59082984]
["bitfinex","SOLUSD",1769098205376,1.82299272,127.67,127.64,7.59082984]
["bitfinex","SOLUSD",1769098205795,1.62299272,127.65,127.62,7.59082984]
["bitfinex","SOLUSD",1769098205984,1.62299272,127.64,127.6,7.59082984]
["bitfinex","SOLUSD",1769098206173,1.62299272,127.64,127.61,7.59082984]
["bitfinex","SOLUSD",1769098206873,1.62299272,127.64,127.6,7.836863]
["bitfinex","SOLUSD",1769098207193,1.62299272,127.65,127.62,7.59082984]
["bitfinex","SOLUSD",1769098207493,1.62299272,127.62,127.56,7.59082984]
["bitfinex","SOLUSD",1769098207693,1.62299272,127.59,127.55,7.59082984]
["bitfinex","SOLUSD",1769098207896,9.21382256,127.59,127.55,15.43073448]
["bitfinex","SOLUSD",1769098208119,1.62299272,127.59,127.55,15.43073448]
["bitfinex","SOLUSD",1769098208267,1.62299272,127.57,127.5,19.60784313]
["bitfinex","SOLUSD",1769098208473,1.62299272,127.57,127.54,7.59082984]
["bitfinex","SOLUSD",1769098208694,9.21382256,127.59,127.55,7.59082984]
["bitfinex","SOLUSD",1769098209114,1.62299272,127.58,127.54,7.59082984]
["bitfinex","SOLUSD",1769098209779,1.62299272,127.58,127.55,7.59082984]
["bitfinex","SOLUSD",1769098210776,1.62299272,127.58,127.54,15.43128331]
["bitfinex","SOLUSD",1769098211076,9.21382256,127.58,127.53,15.43188924]
["bitfinex","SOLUSD",1769098211406,1.62299272,127.59,127.55,15.43087461]
["bitfinex","SOLUSD",1769098211998,1.62299272,127.58,127.54,7.59082984]
["bitfinex","SOLUSD",1769098212503,1.62299272,127.58,127.54,15.43142915]
["bitfinex","SOLUSD",1769098212891,9.21382256,127.58,127.54,15.43142915]
["bitfinex","SOLUSD",1769098213099,9.21382256,127.56,127.52,15.43229413]
["bitfinex","SOLUSD",1769098214196,27.18109679,127.62,127.53,15.43209266]
["bitfinex","SOLUSD",1769098214197,9.21382256,127.58,127.53,15.43209266]
["bitfinex","SOLUSD",1769098214382,1.62299272,127.58,127.55,7.59082984]
["bitfinex","SOLUSD",1769098214583,1.62299272,127.58,127.54,15.4313332]
["bitfinex","SOLUSD",1769098215178,1.62299272,127.57,127.54,7.84050336]
["bitfinex","SOLUSD",1769098215703,1.62299272,127.57,127.52,19.60412767]
["bitfinex","SOLUSD",1769098215890,9.21382256,127.56,127.52,7.84184271]
["bitfinex","SOLUSD",1769098216291,9.21382256,127.55,127.51,7.84235426]
["bitfinex","SOLUSD",1769098216691,9.21382256,127.55,127.51,7.84228468]
["bitfinex","SOLUSD",1769098217302,9.21382256,127.55,127.52,7.34190715]
["bitfinex","SOLUSD",1769098217604,1.62299272,127.55,127.51,15.43316973]
["bitfinex","SOLUSD",1769098217906,9.21382256,127.55,127.51,7.84233989]
["bitfinex","SOLUSD",1769098218134,9.21382256,127.55,127.5,15.43379802]
["bitfinex","SOLUSD",1769098218315,9.21382256,127.54,127.5,15.43379802]
["bitfinex","SOLUSD",1769098218610,9.21382256,127.54,127.5,7.84296818]
["bitfinex","SOLUSD",1769098218802,9.21382256,127.54,127.5,15.43379802]
["bitfinex","SOLUSD",1769098219201,1.62299272,127.54,127.51,7.59082984]
["bitfinex","SOLUSD",1769098219921,1.62299272,127.54,127.5,15.43379802]
["bitfinex","SOLUSD",1769098220320,9.21382256,127.54,127.5,7.84296818]
["bitfinex","SOLUSD",1769098220500,1.62299272,127.54,127.5,15.43379802]
["bitfinex","SOLUSD",1769098221216,9.21382256,127.53,127.5,7.84296818]
["bitfinex","SOLUSD",1769098221539,1.62299272,127.52,127.5,7.8430845]
["bitfinex","SOLUSD",1769098221711,1.62299272,127.53,127.5,7.8430845]
["bitfinex","SOLUSD",1769098222108,9.21382256,127.53,127.49,7.84357738]
["bitfinex","SOLUSD",1769098222419,1.62299272,127.53,127.5,7.8430563]
["bitfinex","SOLUSD",1769098222626,1.62299272,127.53,127.5,15.43388614]
["bitfinex","SOLUSD",1769098223114,1.62299272,127.53,127.5,7.8430563]
["bitfinex","SOLUSD",1769098224648,1.62299272,127.53,127.46,36.79303249]
["bitfinex","SOLUSD",1769098224925,1.62299272,127.53,127.48,7.59082984]
["bitfinex","SOLUSD",1769098224926,1.62299272,127.52,127.48,7.59082984]
["bitfinex","SOLUSD",1769098225432,1.62299272,127.52,127.48,15.43510867]
["bitfinex","SOLUSD",1769098225911,1.62299272,127.52,127.48,7.59082984]
["bitfinex","SOLUSD",1769098226621,9.21382256,127.52,127.47,15.43561296]
["bitfinex","SOLUSD",1769098227023,1.62299272,127.51,127.47,7.59082984]
["bitfinex","SOLUSD",1769098227205,1.62299272,127.51,127.47,15.43574302]
["bitfinex","SOLUSD",1769098228334,1.62299272,127.5,127.46,7.59082984]
["bitfinex","SOLUSD",1769098230532,1.62299272,127.48,127.45,7.59082984]
["bitfinex","SOLUSD",1769098230713,1.62299272,127.48,127.45,15.43686224]
["bitfinex","SOLUSD",1769098231317,1.62299272,127.48,127.44,15.4374449]
["bitfinex","SOLUSD",1769098231930,7.59082984,127.49,127.4,46.36031]
["bitfinex","SOLUSD",1769098231931,1.62299272,127.49,127.45,15.43700601]
["bitfinex","SOLUSD",1769098232110,1.62299272,127.49,127.46,7.59082984]
["bitfinex","SOLUSD",1769098232610,1.62299272,127.49,127.45,15.43700601]
["bitfinex","SOLUSD",1769098232807,1.62299272,127.49,127.45,7.59082984]
["bitfinex","SOLUSD",1769098233509,1.62299272,127.48,127.44,7.59082984]
["bitfinex","SOLUSD",1769098234832,7.84353453,127.5,127.42,7.59082984]
["bitfinex","SOLUSD",1769098234833,1.62299272,127.46,127.42,7.59082984]
["bitfinex","SOLUSD",1769098235015,1.62299272,127.46,127.43,7.59082984]
["bitfinex","SOLUSD",1769098235639,1.62299272,127.46,127.43,15.43816553]
["bitfinex","SOLUSD",1769098235841,1.62299272,127.47,127.43,15.43816553]
["bitfinex","SOLUSD",1769098236014,1.62299272,127.47,127.44,7.59082984]
["bitfinex","SOLUSD",1769098238163,1.62299272,127.49,127.46,7.59082984]
["bitfinex","SOLUSD",1769098238434,1.62299272,127.49,127.45,7.59082984]
["bitfinex","SOLUSD",1769098238625,1.62299272,127.47,127.44,7.59082984]
["bitfinex","SOLUSD",1769098240239,1.62299272,127.47,127.44,15.4375125]
["bitfinex","SOLUSD",1769098240542,1.62299272,127.49,127.45,7.59082984]
["bitfinex","SOLUSD",1769098241432,1.62299272,127.49,127.44,7.84668266]
["bitfinex","SOLUSD",1769098241636,1.62299272,127.47,127.44,7.59082984]
["bitfinex","SOLUSD",1769098241841,1.62299272,127.47,127.44,15.43755922]
["bitfinex","SOLUSD",1769098242335,1.62299272,127.47,127.44,15.43761539]
["bitfinex","SOLUSD",1769098243519,1.62299272,127.48,127.45,7.59082984]
["bitfinex","SOLUSD",1769098244641,1.62299272,127.48,127.45,15.43682063]
["bitfinex","SOLUSD",1769098244843,1.62299272,127.48,127.45,10.68475944]
["bitfinex","SOLUSD",1769098245050,1.62299272,127.48,127.46,2.83876865]
["bitfinex","SOLUSD",1769098245430,1.62299272,127.5,127.47,2.83876865]
["bitfinex","SOLUSD",1769098246319,1.62299272,127.51,127.48,2.83876865]
["bitfinex","SOLUSD",1769098247323,1.62299272,127.51,127.47,2.83876865]
["bitfinex","SOLUSD",1769098247523,1.62299272,127.53,127.5,2.83876865]
["bitfinex","SOLUSD",1769098247738,1.62299272,127.53,127.49,2.83876865]
["bitfinex","SOLUSD",1769098249547,1.62299272,127.52,127.49,2.83876865]
["bitfinex","SOLUSD",1769098249753,1.62299272,127.52,127.48,2.83876865]
["bitfinex","SOLUSD",1769098250449,1.62299272,127.52,127.48,10.683121]
["bitfinex","SOLUSD",1769098250661,1.62299272,127.52,127.49,10.68247385]
["bitfinex","SOLUSD",1769098251033,1.62299272,127.52,127.49,2.83876865]
["bitfinex","SOLUSD",1769098251624,1.62299272,127.54,127.51,2.83876865]
["bitfinex","SOLUSD",1769098251825,1.62299272,127.58,127.53,2.83876865]
["bitfinex","SOLUSD",1769098252032,1.62299272,127.58,127.56,2.83876865]
["bitfinex","SOLUSD",1769098252835,1.62299272,127.59,127.57,2.83876865]
["bitfinex","SOLUSD",1769098254051,1.62299272,127.59,127.54,2.83876865]
["bitfinex","SOLUSD",1769098254052,1.62299272,127.58,127.54,2.83876865]
["bitfinex","SOLUSD",1769098254356,1.62299272,127.6,127.56,2.83876865]
["bitfinex","SOLUSD",1769098255152,1.62299272,127.6,127.57,2.83876865]
["bitfinex","SOLUSD",1769098255747,1.62299272,127.6,127.56,2.83876865]
["bitfinex","SOLUSD",1769098256846,9.4600225,127.6,127.56,2.83419916]
["bitfinex","SOLUSD",1769098257034,1.62299272,127.59,127.56,2.83419916]
["bitfinex","SOLUSD",1769098258652,1.62299272,127.59,127.57,2.83419916]
["bitfinex","SOLUSD",1769098259656,1.62299272,127.61,127.58,2.83419916]
["bitfinex","SOLUSD",1769098259956,1.62299272,127.61,127.57,2.83419916]
["bitfinex","SOLUSD",1769098260678,1.62299272,127.61,127.58,2.83419916]
["bitfinex","SOLUSD",1769098260956,1.62299272,127.58,127.48,39.22062815]
["bitfinex","SOLUSD",1769098261145,1.62299272,127.55,127.51,2.83419916]
["bitfinex","SOLUSD",1769098261760,1.62299272,127.55,127.45,32.80583826]
["bitfinex","SOLUSD",1769098261761,1.62299272,127.57,127.53,2.83419916]
["bitfinex","SOLUSD",1769098262145,1.62299272,127.55,127.51,2.83419916]
["bitfinex","SOLUSD",1769098262344,1.62299272,127.54,127.51,2.83419916]
["bitfinex","SOLUSD",1769098262548,1.62299272,127.54,127.5,2.83419916]
["bitfinex","SOLUSD",1769098262975,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098263262,1.62299272,127.52,127.49,2.83419916]
["bitfinex","SOLUSD",1769098265689,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098266368,1.62299272,127.52,127.49,2.83419916]
["bitfinex","SOLUSD",1769098267050,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098267459,1.62299272,127.52,127.49,2.83419916]
["bitfinex","SOLUSD",1769098268267,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098268641,1.62299272,127.52,127.48,10.67839934]
["bitfinex","SOLUSD",1769098268863,1.62299272,127.52,127.47,7.84483033]
["bitfinex","SOLUSD",1769098269068,1.62299272,127.51,127.47,10.67902949]
["bitfinex","SOLUSD",1769098269377,1.62299272,127.52,127.48,10.67843784]
["bitfinex","SOLUSD",1769098270166,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098270347,1.62299272,127.52,127.48,10.67853047]
["bitfinex","SOLUSD",1769098270973,1.62299272,127.53,127.49,2.83419916]
["bitfinex","SOLUSD",1769098271178,1.62299272,127.52,127.48,10.67853047]
["bitfinex","SOLUSD",1769098273862,1.62299272,127.54,127.5,2.83419916]
["bitfinex","SOLUSD",1769098274067,1.62299272,127.52,127.49,2.83419916]
["bitfinex","SOLUSD",1769098274362,1.62299272,127.52,127.48,10.67853047]
["bitfinex","SOLUSD",1769098274764,4.45719188,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098274981,1.62299272,127.51,127.48,2.83419916]
["bitfinex","SOLUSD",1769098275183,1.62299272,127.51,127.48,10.67851606]
["bitfinex","SOLUSD",1769098275984,1.62299272,127.51,127.48,2.83419916]
["bitfinex","SOLUSD",1769098276160,1.62299272,127.51,127.47,10.67889918]
["bitfinex","SOLUSD",1769098278890,27.77757863,127.56,127.42,5.34408856]
["bitfinex","SOLUSD",1769098278891,1.62299272,127.48,127.42,5.34408856]
["bitfinex","SOLUSD",1769098279185,1.62299272,127.48,127.45,10.68005382]
["bitfinex","SOLUSD",1769098279894,1.62299272,127.48,127.46,10.67963469]
["bitfinex","SOLUSD",1769098280268,1.62299272,127.48,127.45,7.84602795]
["bitfinex","SOLUSD",1769098280469,1.62299272,127.48,127.45,10.68022711]
["bitfinex","SOLUSD",1769098281269,1.62299272,127.5,127.47,2.83419916]
["bitfinex","SOLUSD",1769098281676,1.62299272,127.48,127.44,7.84660181]
["bitfinex","SOLUSD",1769098281890,1.62299272,127.48,127.45,10.68030841]
["bitfinex","SOLUSD",1769098282075,1.62299272,127.48,127.45,7.84610925]
["bitfinex","SOLUSD",1769098282279,1.62299272,127.48,127.45,10.68030841]
["bitfinex","SOLUSD",1769098283878,1.62299272,127.48,127.46,2.83419916]
["bitfinex","SOLUSD",1769098284294,1.62299272,127.5,127.46,2.83419916]
["bitfinex","SOLUSD",1769098284591,5.34408856,127.54,127.41,66.71197552]
["bitfinex","SOLUSD",1769098284592,1.62299272,127.48,127.41,66.71197552]
["bitfinex","SOLUSD",1769098284782,1.62299272,127.49,127.45,2.83419916]
["bitfinex","SOLUSD",1769098284987,1.62299272,127.49,127.46,2.83419916]
["bitfinex","SOLUSD",1769098285503,1.62299272,127.52,127.48,2.83419916]
["bitfinex","SOLUSD",1769098285674,1.62299272,127.51,127.47,2.83419916]
["bitfinex","SOLUSD",1769098285873,1.62299272,127.5,127.47,2.83419916]
["bitfinex","SOLUSD",1769098286491,1.62299272,127.5,127.46,2.83419916]
["bitfinex","SOLUSD",1769098286688,1.62299272,127.49,127.46,7.84557741]
["bitfinex","SOLUSD",1769098286997,1.62299272,127.49,127.45,10.68016376]
["bitfinex","SOLUSD",1769098287195,4.45719188,127.49,127.45,7.8459646]
["bitfinex","SOLUSD",1769098287402,1.62299272,127.48,127.45,7.8459646]
["bitfinex","SOLUSD",1769098287899,1.62299272,127.48,127.45,10.68016376]
["bitfinex","SOLUSD",1769098289798,1.62299272,127.49,127.46,2.83419916]
["bitfinex","SOLUSD",1769098290402,1.62299272,127.49,127.45,10.68016376]
["bitfinex","SOLUSD",1769098290894,2.83419916,127.5,127.41,66.71197552]
["bitfinex","SOLUSD",1769098290895,1.62299272,127.5,127.41,66.71197552]
["bitfinex","SOLUSD",1769098291098,1.62299272,127.5,127.46,2.83419916]
["bitfinex","SOLUSD",1769098291695,1.62299272,127.49,127.45,2.83419916]
["bitfinex","SOLUSD",1769098292880,1.62299272,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1769098293205,1.62299272,127.46,127.42,2.83419916]
["bitfinex","SOLUSD",1769098294279,1.62299272,127.47,127.42,2.83419916]
["bitfinex","SOLUSD",1769098294478,1.62299272,127.42,127.39,7.84953727]
["bitfinex","SOLUSD",1769098294692,4.45719188,127.42,127.39,7.84953727]
["bitfinex","SOLUSD",1769098294877,4.45719188,127.41,127.37,27.57792946]
["bitfinex","SOLUSD",1769098295206,4.45719188,127.41,127.37,7.95114234]
["bitfinex","SOLUSD",1769098295497,4.45719188,127.41,127.37,0.1]
["bitfinex","SOLUSD",1769098295876,1.62299272,127.4,127.37,0.1]
["bitfinex","SOLUSD",1769098296076,4.45719188,127.4,127.37,0.1]
["bitfinex","SOLUSD",1769098296297,2.83419916,127.43,127.38,2.83419916]
["bitfinex","SOLUSD",1769098296483,1.62299272,127.42,127.37,2.93419916]
["bitfinex","SOLUSD",1769098296800,4.45719188,127.41,127.37,0.1]
["bitfinex","SOLUSD",1769098297000,1.62299272,127.41,127.37,2.93419916]
["bitfinex","SOLUSD",1769098298286,1.62299272,127.42,127.38,2.83419916]
["bitfinex","SOLUSD",1769098299206,1.62299272,127.42,127.38,10.68453726]
["bitfinex","SOLUSD",1769098299390,1.62299272,127.42,127.39,2.83419916]
["bitfinex","SOLUSD",1769098299582,4.45719188,127.44,127.39,2.83419916]
["bitfinex","SOLUSD",1769098299780,1.62299272,127.43,127.39,2.83419916]
["bitfinex","SOLUSD",1769098300297,1.62299272,127.45,127.38,30.31085222]
["bitfinex","SOLUSD",1769098300494,1.62299272,127.44,127.4,2.83419916]
["bitfinex","SOLUSD",1769098300878,1.62299272,127.44,127.41,2.83419916]
["bitfinex","SOLUSD",1769098301177,1.62299272,127.45,127.42,10.68226068]
["bitfinex","SOLUSD",1769098301373,1.62299272,127.46,127.43,2.83419916]
["bitfinex","SOLUSD",1769098301986,1.62299272,127.46,127.42,2.83419916]
["bitfinex","SOLUSD",1769098302190,1.62299272,127.46,127.43,2.83419916]
["bitfinex","SOLUSD",1769098302704,1.62299272,127.46,127.42,2.83419916]
["bitfinex","SOLUSD",1769098302894,1.62299272,127.45,127.41,2.83419916]
["bitfinex","SOLUSD",1769098303201,1.62299272,127.43,127.39,10.68371783]
["bitfinex","SOLUSD",1769098303406,1.62299272,127.43,127.39,2.83419916]
["bitfinex","SOLUSD",1769098303584,1.62299272,127.42,127.38,2.83419916]
["bitfinex","SOLUSD",1769098304698,1.62299272,127.42,127.38,10.68426799]
["bitfinex","SOLUSD",1769098304888,1.62299272,127.42,127.38,15.46216899]
["bitfinex","SOLUSD",1769098305084,1.62299272,127.42,127.38,7.61210016]
["bitfinex","SOLUSD",1769098305292,1.62299272,127.41,127.37,15.56302258]
["bitfinex","SOLUSD",1769098305903,1.62299272,127.41,127.38,7.85045494]
["bitfinex","SOLUSD",1769098306206,1.62299272,127.41,127.38,15.4625551]
["bitfinex","SOLUSD",1769098306799,1.62299272,127.42,127.39,7.61210016]
["bitfinex","SOLUSD",1769098306998,1.62299272,127.42,127.4,7.61210016]
["bitfinex","SOLUSD",1769098307596,1.62299272,127.42,127.39,7.61210016]
["bitfinex","SOLUSD",1769098308310,1.62299272,127.42,127.38,15.4625551]
["bitfinex","SOLUSD",1769098309495,1.62299272,127.42,127.39,7.61210016]
["bitfinex","SOLUSD",1769098311017,1.62299272,127.42,127.38,15.4625551]
["bitfinex","SOLUSD",1769098311203,1.62299272,127.41,127.37,15.56301791]
["bitfinex","SOLUSD",1769098311401,1.62299272,127.4,127.37,0.1]
["bitfinex","SOLUSD",1769098311906,1.62299272,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769098313008,1.56299077,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769098314008,1.56299077,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769098316807,1.54299174,127.39,127.36,7.71210016]
["bitfinex","SOLUSD",1769098316993,1.54299174,127.39,127.36,7.71504792]
["bitfinex","SOLUSD",1769098317391,1.54299174,127.41,127.38,7.61504792]
["bitfinex","SOLUSD",1769098317598,1.54299174,127.43,127.39,7.61504792]
["bitfinex","SOLUSD",1769098317923,1.54299174,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1769098318722,1.54299174,127.43,127.4,15.46434148]
["bitfinex","SOLUSD",1769098318911,1.54299174,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1769098319217,1.54299174,127.43,127.4,15.46434148]
["bitfinex","SOLUSD",1769098319407,1.54299174,127.43,127.41,7.61504792]
["bitfinex","SOLUSD",1769098319911,7.61504792,127.49,127.43,7.84744565]
["bitfinex","SOLUSD",1769098320224,7.61504792,127.49,127.45,7.61504792]
["bitfinex","SOLUSD",1769098320422,7.61504792,127.5,127.45,7.61504792]
["bitfinex","SOLUSD",1769098320620,7.84151821,127.53,127.46,7.61504792]
["bitfinex","SOLUSD",1769098320805,7.84151821,127.53,127.47,7.61504792]
["bitfinex","SOLUSD",1769098320806,7.61504792,127.52,127.47,7.61504792]
["bitfinex","SOLUSD",1769098321004,44.58587421,127.58,127.49,7.61504792]
["bitfinex","SOLUSD",1769098321205,7.61504792,127.55,127.51,7.61504792]
["bitfinex","SOLUSD",1769098321406,7.61504792,127.57,127.52,7.61504792]
["bitfinex","SOLUSD",1769098321604,7.83783421,127.59,127.52,7.61504792]
["bitfinex","SOLUSD",1769098321804,7.61504792,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098322010,1.47722646,127.54,127.5,7.61504792]
["bitfinex","SOLUSD",1769098322322,1.47722646,127.52,127.49,15.4585786]
["bitfinex","SOLUSD",1769098322708,1.47722646,127.54,127.51,15.45722009]
["bitfinex","SOLUSD",1769098322910,1.47722646,127.53,127.45,39.22938438]
["bitfinex","SOLUSD",1769098323125,1.50206577,127.5,127.47,7.84463321]
["bitfinex","SOLUSD",1769098323701,9.11711369,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1769098323903,1.50206577,127.54,127.51,7.61504792]
["bitfinex","SOLUSD",1769098324313,1.50206577,127.54,127.52,7.61504792]
["bitfinex","SOLUSD",1769098324705,7.61504792,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098324706,1.50206577,127.56,127.53,7.61504792]
["bitfinex","SOLUSD",1769098325029,9.11711369,127.55,127.5,28.85473222]
["bitfinex","SOLUSD",1769098325330,1.50206577,127.54,127.51,7.61504792]
["bitfinex","SOLUSD",1769098326009,1.50206577,127.54,127.51,15.45749509]
["bitfinex","SOLUSD",1769098326211,9.11711369,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098326427,9.11711369,127.56,127.51,7.84244717]
["bitfinex","SOLUSD",1769098326428,1.50206577,127.56,127.53,7.61504792]
["bitfinex","SOLUSD",1769098326832,1.50206577,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098327509,1.50206577,127.58,127.49,9.24725469]
["bitfinex","SOLUSD",1769098327726,1.50206577,127.58,127.49,15.45855077]
["bitfinex","SOLUSD",1769098327727,1.50206577,127.52,127.49,15.45855077]
["bitfinex","SOLUSD",1769098327914,1.50206577,127.52,127.48,15.45920607]
["bitfinex","SOLUSD",1769098328244,1.50206577,127.51,127.47,9.01879976]
["bitfinex","SOLUSD",1769098328434,1.50206577,127.51,127.47,7.61504792]
["bitfinex","SOLUSD",1769098328927,1.50206577,127.49,127.45,15.46111267]
["bitfinex","SOLUSD",1769098329134,1.50206577,127.49,127.46,7.84558811]
["bitfinex","SOLUSD",1769098329324,1.50206577,127.49,127.46,15.46063603]
["bitfinex","SOLUSD",1769098329723,1.50206577,127.49,127.46,7.61504792]
["bitfinex","SOLUSD",1769098330710,9.11711369,127.51,127.46,15.46059249]
["bitfinex","SOLUSD",1769098330938,1.50206577,127.5,127.46,15.46059249]
["bitfinex","SOLUSD",1769098331143,1.50206577,127.5,127.46,7.61504792]
["bitfinex","SOLUSD",1769098332136,9.11711369,127.47,127.41,1.40375184]
["bitfinex","SOLUSD",1769098332437,9.11711369,127.47,127.43,7.84735652]
["bitfinex","SOLUSD",1769098332636,9.11711369,127.47,127.43,15.46240444]
["bitfinex","SOLUSD",1769098332837,1.50206577,127.46,127.42,15.46294518]
["bitfinex","SOLUSD",1769098333020,1.50206577,127.44,127.41,7.8485236]
["bitfinex","SOLUSD",1769098333616,1.50206577,127.44,127.41,15.46357152]
["bitfinex","SOLUSD",1769098335313,1.50206577,127.44,127.39,15.46482078]
["bitfinex","SOLUSD",1769098335314,1.50206577,127.43,127.39,15.46482078]
["bitfinex","SOLUSD",1769098335517,9.11711369,127.43,127.39,7.84977286]
["bitfinex","SOLUSD",1769098335778,1.50206577,127.43,127.39,15.46482078]
["bitfinex","SOLUSD",1769098336115,1.50206577,127.45,127.41,15.46372541]
["bitfinex","SOLUSD",1769098337116,1.50206577,127.46,127.43,7.61504792]
["bitfinex","SOLUSD",1769098337427,1.50206577,127.48,127.45,7.61504792]
["bitfinex","SOLUSD",1769098338010,1.50206577,127.5,127.44,1.40375184]
["bitfinex","SOLUSD",1769098338218,1.50206577,127.5,127.46,7.61504792]
["bitfinex","SOLUSD",1769098338422,1.50206577,127.49,127.45,7.61504792]
["bitfinex","SOLUSD",1769098338838,1.50206577,127.51,127.47,7.61504792]
["bitfinex","SOLUSD",1769098340838,1.50206577,127.51,127.49,7.61504792]
["bitfinex","SOLUSD",1769098341145,1.50206577,127.51,127.48,7.61504792]
["bitfinex","SOLUSD",1769098342048,1.50206577,127.51,127.47,7.61504792]
["bitfinex","SOLUSD",1769098343543,1.50206577,127.47,127.39,1.40375184]
["bitfinex","SOLUSD",1769098343733,1.50206577,127.44,127.4,15.46410178]
["bitfinex","SOLUSD",1769098344425,1.50206577,127.44,127.41,7.84860289]
["bitfinex","SOLUSD",1769098345843,104.7,127.52,127.44,1.40375184]
["bitfinex","SOLUSD",1769098346146,9.11711369,127.5,127.45,7.61504792]
["bitfinex","SOLUSD",1769098346351,1.50206577,127.49,127.45,7.61504792]
["bitfinex","SOLUSD",1769098347045,1.50206577,127.49,127.45,15.46072205]
["bitfinex","SOLUSD",1769098347352,9.11711369,127.47,127.43,7.84710803]
["bitfinex","SOLUSD",1769098347852,1.50206577,127.43,127.39,19.62396796]
["bitfinex","SOLUSD",1769098348042,9.11711369,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1769098348428,1.50206577,127.43,127.39,35.08973195]
["bitfinex","SOLUSD",1769098348633,9.11711369,127.44,127.39,36.48791749]
["bitfinex","SOLUSD",1769098348835,9.11711369,127.44,127.39,28.87286957]
["bitfinex","SOLUSD",1769098349042,9.11711369,127.44,127.39,36.48791749]
["bitfinex","SOLUSD",1769098350766,1.50206577,127.44,127.4,7.61504792]
["bitfinex","SOLUSD",1769098351445,1.50206577,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1769098351755,1.50206577,127.44,127.41,15.46372541]
["bitfinex","SOLUSD",1769098352122,1.36396985,127.46,127.41,15.46372541]
["bitfinex","SOLUSD",1769098352347,1.36396985,127.48,127.45,7.61504792]
["bitfinex","SOLUSD",1769098353127,1.36396985,127.48,127.44,7.61504792]
["bitfinex","SOLUSD",1769098353352,1.36396985,127.48,127.45,7.61504792]
["bitfinex","SOLUSD",1769098353756,8.97901777,127.5,127.45,16.81908588]
["bitfinex","SOLUSD",1769098354656,8.97901777,127.5,127.46,7.61504792]
["bitfinex","SOLUSD",1769098354871,7.61504792,127.5,127.46,7.61504792]
["bitfinex","SOLUSD",1769098355035,1.36396985,127.49,127.46,7.61504792]
["bitfinex","SOLUSD",1769098355233,1.36396985,127.49,127.45,15.46105199]
["bitfinex","SOLUSD",1769098356064,8.97901777,127.53,127.48,7.61504792]
["bitfinex","SOLUSD",1769098356747,1.36396985,127.52,127.48,7.61504792]
["bitfinex","SOLUSD",1769098357257,1.36396985,127.52,127.49,7.61504792]
["bitfinex","SOLUSD",1769098357466,1.36396985,127.54,127.5,7.61504792]
["bitfinex","SOLUSD",1769098358290,1.36396985,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098358449,1.36396985,127.56,127.53,7.61504792]
["bitfinex","SOLUSD",1769098358834,1.36396985,127.56,127.54,7.61504792]
["bitfinex","SOLUSD",1769098359261,1.36396985,127.56,127.53,7.61504792]
["bitfinex","SOLUSD",1769098361257,1.36396985,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098361453,1.36396985,127.58,127.55,7.61504792]
["bitfinex","SOLUSD",1769098362543,1.36396985,127.6,127.56,7.61504792]
["bitfinex","SOLUSD",1769098363158,8.97901777,127.6,127.56,7.61504792]
["bitfinex","SOLUSD",1769098363361,1.36396985,127.56,127.48,0.78443677]
["bitfinex","SOLUSD",1769098363552,8.97901777,127.54,127.5,15.45792827]
["bitfinex","SOLUSD",1769098363862,1.36396985,127.54,127.5,15.45792827]
["bitfinex","SOLUSD",1769098364069,22.23437849,127.6,127.53,7.61504792]
["bitfinex","SOLUSD",1769098364070,1.36396985,127.57,127.53,7.61504792]
["bitfinex","SOLUSD",1769098364567,1.36396985,127.57,127.53,15.45632772]
["bitfinex","SOLUSD",1769098364763,1.36396985,127.57,127.53,7.61504792]
["bitfinex","SOLUSD",1769098364941,8.97901777,127.57,127.52,8.97308181]
["bitfinex","SOLUSD",1769098365136,7.61504792,127.57,127.52,8.97308181]
["bitfinex","SOLUSD",1769098365343,1.36396985,127.56,127.52,8.97308181]
["bitfinex","SOLUSD",1769098365562,1.36396985,127.57,127.54,7.61504792]
["bitfinex","SOLUSD",1769098365785,8.97901777,127.57,127.53,7.61504792]
["bitfinex","SOLUSD",1769098366340,8.97901777,127.57,127.52,16.81495034]
["bitfinex","SOLUSD",1769098366560,8.97901777,127.57,127.53,7.61504792]
["bitfinex","SOLUSD",1769098367072,1.36396985,127.53,127.48,19.61007331]
["bitfinex","SOLUSD",1769098367246,8.97901777,127.55,127.51,7.61504792]
["bitfinex","SOLUSD",1769098368066,8.97901777,127.55,127.46,39.22749863]
["bitfinex","SOLUSD",1769098368067,7.61504792,127.58,127.53,7.61504792]
["bitfinex","SOLUSD",1769098368272,1.36396985,127.6,127.53,1.35402221]
["bitfinex","SOLUSD",1769098368443,12.95913648,127.61,127.51,16.81123323]
["bitfinex","SOLUSD",1769098368444,8.97901777,127.56,127.51,16.81123323]
["bitfinex","SOLUSD",1769098368763,8.97901777,127.55,127.5,7.61504792]
["bitfinex","SOLUSD",1769098368968,1.36396985,127.55,127.51,15.4575039]
["bitfinex","SOLUSD",1769098369164,7.61504792,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098369365,7.61504792,127.57,127.52,7.61504792]
["bitfinex","SOLUSD",1769098370365,7.61504792,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098370565,7.61504792,127.57,127.52,7.61504792]
["bitfinex","SOLUSD",1769098370869,7.61504792,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098371169,8.97901777,127.56,127.52,7.61504792]
["bitfinex","SOLUSD",1769098371550,1.36396985,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098372066,8.97901777,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098372456,8.91901488,127.58,127.53,1.35803389]
["bitfinex","SOLUSD",1769098372663,8.91901488,127.58,127.53,8.97308181]
["bitfinex","SOLUSD",1769098372854,7.61504792,127.58,127.53,8.97308181]
["bitfinex","SOLUSD",1769098373056,7.8365542,127.61,127.54,8.97308181]
["bitfinex","SOLUSD",1769098373280,7.61504792,127.59,127.54,16.81370984]
["bitfinex","SOLUSD",1769098373445,7.61504792,127.58,127.54,16.81370984]
["bitfinex","SOLUSD",1769098373767,7.61504792,127.58,127.53,15.45617648]
["bitfinex","SOLUSD",1769098374149,7.61504792,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098374351,1.36396985,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098375476,8.97901777,127.57,127.53,7.84112856]
["bitfinex","SOLUSD",1769098375952,8.97901777,127.59,127.54,7.61504792]
["bitfinex","SOLUSD",1769098376150,1.36396985,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098376366,8.97901777,127.58,127.53,16.81421037]
["bitfinex","SOLUSD",1769098376566,1.36396985,127.56,127.52,15.4566689]
["bitfinex","SOLUSD",1769098376770,1.30396552,127.56,127.53,15.45629429]
["bitfinex","SOLUSD",1769098376972,7.61504792,127.58,127.53,15.45629429]
["bitfinex","SOLUSD",1769098377359,27.42746114,127.61,127.53,15.45629429]
["bitfinex","SOLUSD",1769098377559,7.61504792,127.58,127.53,15.45629429]
["bitfinex","SOLUSD",1769098378572,7.61504792,127.58,127.54,7.61504792]
["bitfinex","SOLUSD",1769098378779,8.97901777,127.56,127.52,15.45669585]
["bitfinex","SOLUSD",1769098378963,8.96058051,127.56,127.52,15.43825859]
["bitfinex","SOLUSD",1769098379765,1.36396985,127.56,127.52,15.43825859]
["bitfinex","SOLUSD",1769098380065,1.36396985,127.56,127.52,16.79629248]
["bitfinex","SOLUSD",1769098380580,1.36396985,127.55,127.51,7.59661066]
["bitfinex","SOLUSD",1769098380883,1.30396554,127.54,127.51,7.84248379]
["bitfinex","SOLUSD",1769098383082,1.30396554,127.54,127.5,9.20090496]
["bitfinex","SOLUSD",1769098383285,8.94255411,127.56,127.51,8.90030683]
["bitfinex","SOLUSD",1769098383469,1.34594345,127.55,127.51,8.90030683]
["bitfinex","SOLUSD",1769098384386,1.34594345,127.55,127.51,1.30369617]
["bitfinex","SOLUSD",1769098384975,1.34594345,127.53,127.49,15.43989499]
["bitfinex","SOLUSD",1769098385166,8.88255348,127.53,127.48,16.74447768]
["bitfinex","SOLUSD",1769098385483,7.59661066,127.49,127.45,7.84606731]
["bitfinex","SOLUSD",1769098385667,7.59661066,127.5,127.46,7.84546482]
["bitfinex","SOLUSD",1769098385977,7.59661066,127.5,127.45,16.74629841]
["bitfinex","SOLUSD",1769098386281,7.53660725,127.49,127.45,7.84599158]
["bitfinex","SOLUSD",1769098386466,7.59661066,127.48,127.44,1.30369617]
["bitfinex","SOLUSD",1769098386671,7.59661066,127.47,127.42,1.30369617]
["bitfinex","SOLUSD",1769098387069,7.59661066,127.47,127.42,9.1513503]
["bitfinex","SOLUSD",1769098387383,8.94255411,127.47,127.43,1.30369617]
["bitfinex","SOLUSD",1769098387566,8.94255411,127.48,127.44,1.30369617]
["bitfinex","SOLUSD",1769098388072,1.34594345,127.46,127.42,16.74796096]
["bitfinex","SOLUSD",1769098388385,1.34594345,127.46,127.42,9.1513503]
["bitfinex","SOLUSD",1769098388584,8.94255411,127.48,127.43,8.90030683]
["bitfinex","SOLUSD",1769098388969,8.94255411,127.47,127.43,1.30369617]
["bitfinex","SOLUSD",1769098389382,8.94255411,127.47,127.43,9.15105138]
["bitfinex","SOLUSD",1769098391878,7.59661066,127.46,127.41,1.30369617]
["bitfinex","SOLUSD",1769098392066,7.59661066,127.44,127.4,1.40369617]
["bitfinex","SOLUSD",1769098392266,1.34594345,127.45,127.41,9.1520508]
["bitfinex","SOLUSD",1769098392267,8.94255411,127.45,127.41,9.1520508]
["bitfinex","SOLUSD",1769098392490,8.94255411,127.44,127.4,7.94901156]
["bitfinex","SOLUSD",1769098393191,8.88254068,127.44,127.4,9.25270773]
["bitfinex","SOLUSD",1769098393377,8.82253143,127.44,127.4,9.25270773]
["bitfinex","SOLUSD",1769098394077,7.59661066,127.43,127.4,7.94901156]
["bitfinex","SOLUSD",1769098394276,8.94255411,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769098394972,8.94255411,127.43,127.4,0.1]
["bitfinex","SOLUSD",1769098395376,7.59661066,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769098395597,8.94255411,127.41,127.37,7.850776]
["bitfinex","SOLUSD",1769098395887,8.94255411,127.4,127.37,7.850776]
["bitfinex","SOLUSD",1769098397068,8.94255411,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769098397395,8.94255411,127.39,127.36,7.95160345]
["bitfinex","SOLUSD",1769098397695,8.94255411,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769098399193,7.59661066,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769098399373,1.34594345,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769098399977,8.94255411,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769098400177,7.84832011,127.42,127.36,0.1]
["bitfinex","SOLUSD",1769098400178,7.59661066,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769098400490,8.94255411,127.41,127.37,1.30369617]
["bitfinex","SOLUSD",1769098400668,8.94255411,127.41,127.36,9.00030683]
["bitfinex","SOLUSD",1769098400868,8.94255411,127.4,127.36,9.25534621]
["bitfinex","SOLUSD",1769098401585,8.94255411,127.4,127.36,16.85195687]
["bitfinex","SOLUSD",1769098402398,8.94255411,127.4,127.36,9.25534621]
["bitfinex","SOLUSD",1769098402595,8.94255411,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769098402995,1.34594345,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769098404000,7.59661066,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769098404297,1.34594345,127.36,127.32,0.1]
["bitfinex","SOLUSD",1769098404494,1.34594345,127.32,127.26,1.40369617]
["bitfinex","SOLUSD",1769098404797,1.34594345,127.31,127.26,1.40369617]
["bitfinex","SOLUSD",1769098404979,8.94255411,127.33,127.28,16.75673553]
["bitfinex","SOLUSD",1769098406085,8.94255411,127.33,127.29,7.59661066]
["bitfinex","SOLUSD",1769098407199,8.76253835,127.33,127.29,15.45225386]
["bitfinex","SOLUSD",1769098407398,8.76253835,127.33,127.29,7.8556432]
["bitfinex","SOLUSD",1769098408179,8.76253835,127.33,127.28,8.90030683]
["bitfinex","SOLUSD",1769098408994,8.76253835,127.33,127.29,7.85574363]
["bitfinex","SOLUSD",1769098409194,1.34594345,127.33,127.29,15.45235429]
["bitfinex","SOLUSD",1769098410098,1.34594345,127.33,127.3,7.59661066]
["bitfinex","SOLUSD",1769098410486,1.34594345,127.32,127.29,7.85574363]
["bitfinex","SOLUSD",1769098410687,1.34594345,127.32,127.29,15.45235429]
["bitfinex","SOLUSD",1769098412080,1.34594345,127.32,127.27,9.25126338]
["bitfinex","SOLUSD",1769098412081,1.41398674,127.31,127.27,9.25126338]
["bitfinex","SOLUSD",1769098412303,9.0105974,127.31,127.27,16.84787404]
["bitfinex","SOLUSD",1769098412499,9.0105974,127.29,127.26,0.1]
["bitfinex","SOLUSD",1769098412802,9.0105974,127.27,127.24,0.1]
["bitfinex","SOLUSD",1769098413005,1.41398674,127.27,127.24,0.1]
["bitfinex","SOLUSD",1769098413713,1.41398674,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769098413882,8.95059369,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769098414204,8.83057789,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769098414908,7.59661066,127.24,127.18,4.10109413]
["bitfinex","SOLUSD",1769098415116,7.59661066,127.2,127.18,4.10109413]
["bitfinex","SOLUSD",1769098415399,7.59661066,127.23,127.18,15.45938803]
["bitfinex","SOLUSD",1769098415600,13.20252115,127.26,127.18,15.45938803]
["bitfinex","SOLUSD",1769098415779,7.59661066,127.23,127.18,15.45938803]
["bitfinex","SOLUSD",1769098415980,7.59661066,127.22,127.18,15.45938803]
["bitfinex","SOLUSD",1769098416183,1.41398674,127.22,127.18,15.45938803]
["bitfinex","SOLUSD",1769098416403,9.0105974,127.2,127.16,7.59661066]
["bitfinex","SOLUSD",1769098416589,9.0105974,127.2,127.16,9.25798836]
["bitfinex","SOLUSD",1769098416801,9.0105974,127.2,127.16,16.85459902]
["bitfinex","SOLUSD",1769098417105,9.0105974,127.2,127.17,7.86346583]
["bitfinex","SOLUSD",1769098417307,1.41398674,127.2,127.17,15.46007649]
["bitfinex","SOLUSD",1769098417614,1.41398674,127.2,127.16,16.85470965]
["bitfinex","SOLUSD",1769098417911,9.0105974,127.18,127.14,9.25951609]
["bitfinex","SOLUSD",1769098418213,1.41398674,127.2,127.17,7.59661066]
["bitfinex","SOLUSD",1769098418511,1.41398674,127.2,127.16,16.85484104]
["bitfinex","SOLUSD",1769098418808,1.41398674,127.2,127.17,7.59661066]
["bitfinex","SOLUSD",1769098418983,6.7580753,127.22,127.18,7.59661066]
["bitfinex","SOLUSD",1769098419185,14.35468596,127.22,127.17,8.99084499]
["bitfinex","SOLUSD",1769098419384,7.59661066,127.21,127.17,8.99084499]
["bitfinex","SOLUSD",1769098419884,9.0105974,127.21,127.17,1.39423433]
["bitfinex","SOLUSD",1769098420188,7.59661066,127.26,127.16,15.46069088]
["bitfinex","SOLUSD",1769098420189,1.41398674,127.19,127.16,15.46069088]
["bitfinex","SOLUSD",1769098420404,1.41398674,127.2,127.16,16.85492521]
["bitfinex","SOLUSD",1769098420601,9.0105974,127.2,127.16,9.25831455]
["bitfinex","SOLUSD",1769098420909,8.95062775,127.2,127.16,16.85492521]
["bitfinex","SOLUSD",1769098421312,7.85792865,127.26,127.19,1.39423433]
["bitfinex","SOLUSD",1769098421500,7.59661066,127.23,127.19,8.99084499]
["bitfinex","SOLUSD",1769098421899,7.59661066,127.23,127.19,1.39423433]
["bitfinex","SOLUSD",1769098422290,7.59661066,127.22,127.19,1.39423433]
["bitfinex","SOLUSD",1769098423708,7.59661066,127.22,127.2,1.39423433]
["bitfinex","SOLUSD",1769098423885,7.59661066,127.23,127.2,1.39423433]
["bitfinex","SOLUSD",1769098424204,7.59661066,127.23,127.18,16.85347126]
["bitfinex","SOLUSD",1769098424205,9.0105974,127.23,127.18,16.85347126]
["bitfinex","SOLUSD",1769098424910,7.59661066,127.22,127.18,16.85347126]
["bitfinex","SOLUSD",1769098425084,9.0105974,127.23,127.19,9.25648443]
["bitfinex","SOLUSD",1769098426917,9.0105974,127.23,127.19,16.85309509]
["bitfinex","SOLUSD",1769098427101,9.0105974,127.23,127.13,1.39423433]
["bitfinex","SOLUSD",1769098427102,1.41398674,127.19,127.13,1.39423433]
["bitfinex","SOLUSD",1769098427299,1.41398674,127.15,127.11,4.10236196]
["bitfinex","SOLUSD",1769098427617,9.0105974,127.14,127.1,1.39423433]
["bitfinex","SOLUSD",1769098427811,1.41398674,127.14,127.1,16.85821708]
["bitfinex","SOLUSD",1769098427993,1.35396967,127.14,127.1,16.85821708]
["bitfinex","SOLUSD",1769098428493,1.35396967,127.14,127.11,7.86714577]
["bitfinex","SOLUSD",1769098428898,5.34408856,127.18,127.12,9.26029074]
["bitfinex","SOLUSD",1769098429104,7.59661066,127.17,127.12,16.8569014]
["bitfinex","SOLUSD",1769098429407,7.59661066,127.16,127.12,8.99084499]
["bitfinex","SOLUSD",1769098429716,7.59661066,127.14,127.1,7.86753521]
["bitfinex","SOLUSD",1769098429906,7.59661066,127.14,127.1,8.99084499]
["bitfinex","SOLUSD",1769098430215,9.0105974,127.14,127.09,16.85868809]
["bitfinex","SOLUSD",1769098430725,1.41398674,127.13,127.09,16.85868809]
["bitfinex","SOLUSD",1769098431031,1.41398674,127.13,127.09,1.39423433]
["bitfinex","SOLUSD",1769098431032,9.0105974,127.13,127.09,1.39423433]
["bitfinex","SOLUSD",1769098431319,7.59661066,127.12,127.09,1.39423433]
["bitfinex","SOLUSD",1769098432193,1.41398674,127.13,127.09,1.39423433]
["bitfinex","SOLUSD",1769098432393,7.59661066,127.12,127.09,1.39423433]
["bitfinex","SOLUSD",1769098432589,7.86417542,127.16,127.09,16.85894985]
["bitfinex","SOLUSD",1769098432813,7.59661066,127.13,127.09,16.85894985]
["bitfinex","SOLUSD",1769098433110,7.59661066,127.12,127.09,9.26233919]
["bitfinex","SOLUSD",1769098433328,7.59661066,127.13,127.09,9.26233919]
["bitfinex","SOLUSD",1769098433514,7.59661066,127.13,127.09,16.85894985]
["bitfinex","SOLUSD",1769098434020,1.41398674,127.21,127.13,1.39423433]
["bitfinex","SOLUSD",1769098434225,7.59661066,127.17,127.13,8.99084499]
["bitfinex","SOLUSD",1769098434519,9.0105974,127.23,127.17,1.39423433]
["bitfinex","SOLUSD",1769098434695,9.0105974,127.25,127.2,8.99084499]
["bitfinex","SOLUSD",1769098435324,9.0105974,127.21,127.16,1.39423433]
["bitfinex","SOLUSD",1769098435628,9.0105974,127.26,127.21,9.25524473]
["bitfinex","SOLUSD",1769098435947,7.85651856,127.29,127.22,8.99084499]
["bitfinex","SOLUSD",1769098436217,7.59661066,127.28,127.24,8.99084499]
["bitfinex","SOLUSD",1769098436592,9.0105974,127.29,127.24,8.99084499]
["bitfinex","SOLUSD",1769098436996,7.59661066,127.28,127.24,8.99084499]
["bitfinex","SOLUSD",1769098437419,9.0105974,127.28,127.23,7.59661066]
["bitfinex","SOLUSD",1769098437614,9.0105974,127.24,127.2,7.86139882]
["bitfinex","SOLUSD",1769098437917,9.0105974,127.26,127.21,8.99084499]
["bitfinex","SOLUSD",1769098438104,7.59661066,127.23,127.19,9.25636299]
["bitfinex","SOLUSD",1769098438307,7.59661066,127.22,127.18,7.86262894]
["bitfinex","SOLUSD",1769098438609,7.59661066,127.22,127.18,9.25686327]
["bitfinex","SOLUSD",1769098439017,9.05102449,127.23,127.18,16.89390102]
["bitfinex","SOLUSD",1769098439212,7.63703775,127.22,127.18,9.25686327]
["bitfinex","SOLUSD",1769098440424,7.63703775,127.22,127.18,1.39423433]
["bitfinex","SOLUSD",1769098440619,9.05102449,127.23,127.18,9.25703805]
["bitfinex","SOLUSD",1769098440925,7.63703775,127.23,127.19,1.39423433]
["bitfinex","SOLUSD",1769098441120,9.05102449,127.23,127.19,1.39423433]
["bitfinex","SOLUSD",1769098441425,8.9340051,127.2,127.15,1.31389193]
["bitfinex","SOLUSD",1769098441615,7.63703775,127.19,127.15,8.95092968]
["bitfinex","SOLUSD",1769098441926,1.29696735,127.24,127.16,15.50077668]
["bitfinex","SOLUSD",1769098442221,7.63703775,127.21,127.17,8.95092968]
["bitfinex","SOLUSD",1769098442425,7.63703775,127.21,127.17,1.31389193]
["bitfinex","SOLUSD",1769098442627,7.63703775,127.2,127.17,1.31389193]
["bitfinex","SOLUSD",1769098442999,1.3808989,127.3,127.2,1.26652462]
["bitfinex","SOLUSD",1769098443203,1.3808989,127.22,127.17,1.26652462]
["bitfinex","SOLUSD",1769098443403,7.63703775,127.2,127.17,9.1297646]
["bitfinex","SOLUSD",1769098443605,7.63703775,127.21,127.17,9.1297646]
["bitfinex","SOLUSD",1769098443903,7.63703775,127.21,127.17,1.26652462]
["bitfinex","SOLUSD",1769098445410,7.63703775,127.21,127.17,9.12998772]
["bitfinex","SOLUSD",1769098445615,1.3808989,127.22,127.17,16.76702547]
["bitfinex","SOLUSD",1769098445930,9.01793665,127.22,127.17,16.76702547]
["bitfinex","SOLUSD",1769098446640,7.63703775,127.21,127.17,9.12998772]
["bitfinex","SOLUSD",1769098446808,7.63703775,127.21,127.17,16.76702547]
["bitfinex","SOLUSD",1769098447009,9.01793665,127.22,127.17,16.76702547]
["bitfinex","SOLUSD",1769098447409,1.3808989,127.22,127.18,7.63703775]
["bitfinex","SOLUSD",1769098447902,1.3808989,127.22,127.18,8.90356237]
["bitfinex","SOLUSD",1769098448430,9.01793665,127.22,127.18,1.26652462]
["bitfinex","SOLUSD",1769098448735,9.01793665,127.22,127.18,8.90356237]
["bitfinex","SOLUSD",1769098449203,1.3808989,127.24,127.19,1.26652462]
["bitfinex","SOLUSD",1769098449409,12.98112631,127.25,127.2,16.76501494]
["bitfinex","SOLUSD",1769098449715,1.3808989,127.26,127.22,7.63703775]
["bitfinex","SOLUSD",1769098449716,9.01793665,127.26,127.22,7.63703775]
["bitfinex","SOLUSD",1769098449914,1.3808989,127.28,127.24,1.26652462]
["bitfinex","SOLUSD",1769098450228,9.01793665,127.28,127.23,8.90356237]
["bitfinex","SOLUSD",1769098451232,9.01793665,127.28,127.24,7.63703775]
["bitfinex","SOLUSD",1769098451529,1.3808989,127.28,127.25,7.63703775]
["bitfinex","SOLUSD",1769098452225,1.3808989,127.27,127.23,7.85950426]
["bitfinex","SOLUSD",1769098452538,7.63703775,127.28,127.24,7.63703775]
["bitfinex","SOLUSD",1769098452716,7.63703775,127.28,127.24,8.90356237]
["bitfinex","SOLUSD",1769098453730,9.01793665,127.3,127.25,1.26652462]
["bitfinex","SOLUSD",1769098453927,9.01793665,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098455138,1.3808989,127.28,127.24,7.63703775]
["bitfinex","SOLUSD",1769098455432,1.3808989,127.28,127.25,7.63703775]
["bitfinex","SOLUSD",1769098456045,9.01793665,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098456938,1.3808989,127.29,127.25,8.90356237]
["bitfinex","SOLUSD",1769098457115,1.3808989,127.29,127.26,7.63703775]
["bitfinex","SOLUSD",1769098457940,1.3808989,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098458238,1.3808989,127.28,127.25,7.63703775]
["bitfinex","SOLUSD",1769098458952,9.01793665,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098459534,7.63703775,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098459726,1.3808989,127.29,127.26,7.63703775]
["bitfinex","SOLUSD",1769098460942,1.3808989,127.29,127.25,8.90356237]
["bitfinex","SOLUSD",1769098461140,1.3808989,127.29,127.25,1.26652462]
["bitfinex","SOLUSD",1769098461315,1.3808989,127.29,127.25,8.90356237]
["bitfinex","SOLUSD",1769098461943,1.3808989,127.29,127.23,7.85957417]
["bitfinex","SOLUSD",1769098462128,1.3808989,127.23,127.18,7.63703775]
["bitfinex","SOLUSD",1769098462327,9.01793665,127.25,127.2,8.90356237]
["bitfinex","SOLUSD",1769098462637,9.01793665,127.25,127.21,7.63703775]
["bitfinex","SOLUSD",1769098464256,9.01793665,127.25,127.21,7.86098261]
["bitfinex","SOLUSD",1769098465150,1.3808989,127.25,127.21,1.26652462]
["bitfinex","SOLUSD",1769098465450,9.01793665,127.25,127.21,1.26652462]
["bitfinex","SOLUSD",1769098465954,1.3808989,127.25,127.21,8.90356237]
["bitfinex","SOLUSD",1769098466154,9.01793665,127.25,127.21,8.90356237]
["bitfinex","SOLUSD",1769098466651,9.01793665,127.25,127.21,1.26652462]
["bitfinex","SOLUSD",1769098466824,7.63703775,127.25,127.22,1.26652462]
["bitfinex","SOLUSD",1769098467524,9.01793665,127.26,127.22,1.26652462]
["bitfinex","SOLUSD",1769098469020,1.3808989,127.28,127.23,1.26652462]
["bitfinex","SOLUSD",1769098469244,1.3808989,127.28,127.24,1.26652462]
["bitfinex","SOLUSD",1769098469744,9.01793665,127.31,127.27,1.26652462]
["bitfinex","SOLUSD",1769098470043,7.63703775,127.3,127.26,7.63703775]
["bitfinex","SOLUSD",1769098470244,1.3808989,127.32,127.27,1.26652462]
["bitfinex","SOLUSD",1769098470448,9.01793665,127.31,127.27,1.26652462]
["bitfinex","SOLUSD",1769098471320,9.01793665,127.31,127.26,8.99887823]
["bitfinex","SOLUSD",1769098471646,1.39684099,127.32,127.27,8.99887823]
["bitfinex","SOLUSD",1769098471832,9.03387874,127.32,127.27,8.99887823]
["bitfinex","SOLUSD",1769098472438,9.23387874,127.34,127.29,8.99887823]
["bitfinex","SOLUSD",1769098472630,7.63703775,127.33,127.29,1.36184048]
["bitfinex","SOLUSD",1769098472935,7.63703775,127.33,127.28,7.63703775]
["bitfinex","SOLUSD",1769098472936,7.63703775,127.32,127.28,1.36184048]
["bitfinex","SOLUSD",1769098473354,9.03387874,127.32,127.28,1.36184048]
["bitfinex","SOLUSD",1769098473841,8.05300827,127.34,127.24,1.36184048]
["bitfinex","SOLUSD",1769098473842,9.03387874,127.29,127.24,1.36184048]
["bitfinex","SOLUSD",1769098474045,7.63703775,127.27,127.24,9.22065784]
["bitfinex","SOLUSD",1769098479254,9.03387874,127.27,127.23,7.85958804]
["bitfinex","SOLUSD",1769098479552,9.03387874,127.27,127.23,9.22142852]
["bitfinex","SOLUSD",1769098480642,9.03387874,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769098480836,7.63703775,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098481055,7.63703775,127.27,127.23,1.36184048]
["bitfinex","SOLUSD",1769098481256,9.03387874,127.28,127.24,1.36184048]
["bitfinex","SOLUSD",1769098482562,5.34408856,127.3,127.22,7.8603993]
["bitfinex","SOLUSD",1769098482563,9.03387874,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098482740,8.97387748,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098483055,9.03387874,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098483358,8.9738691,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098483652,7.63703775,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098483843,7.63703775,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098484046,7.63703775,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098485446,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098485767,7.63703775,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098486670,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098487367,1.39684099,127.28,127.23,1.36184048]
["bitfinex","SOLUSD",1769098487539,7.63703775,127.27,127.24,1.36184048]
["bitfinex","SOLUSD",1769098487866,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098488045,9.03387874,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098490238,1.39684099,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098490442,9.03387874,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098492847,1.39684099,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098493067,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098493268,9.03387874,127.26,127.22,16.85927753]
["bitfinex","SOLUSD",1769098493663,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098493848,9.03387874,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098494755,7.63703775,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098495454,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098495880,1.39684099,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098496171,9.03387874,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769098498370,9.03387874,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098498577,9.03387874,127.26,127.23,1.36184048]
["bitfinex","SOLUSD",1769098498868,9.02940169,127.26,127.23,1.36184048]
["bitfinex","SOLUSD",1769098499377,9.02940169,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098500355,7.6325607,127.25,127.22,9.22223978]
["bitfinex","SOLUSD",1769098500673,1.39684099,127.26,127.22,9.22223978]
["bitfinex","SOLUSD",1769098500977,1.39684099,127.26,127.23,1.36184048]
["bitfinex","SOLUSD",1769098501976,1.39684099,127.26,127.23,9.22125303]
["bitfinex","SOLUSD",1769098502357,5.34408856,127.29,127.24,1.34915476]
["bitfinex","SOLUSD",1769098502358,1.33278527,127.28,127.24,1.34915476]
["bitfinex","SOLUSD",1769098502974,2.84904631,127.27,127.24,1.34915476]
["bitfinex","SOLUSD",1769098503175,4.15698278,127.27,127.24,1.34915476]
["bitfinex","SOLUSD",1769098503379,4.15698278,127.27,127.23,9.13573186]
["bitfinex","SOLUSD",1769098503679,4.15698278,127.25,127.22,7.86017606]
["bitfinex","SOLUSD",1769098504256,4.15698278,127.26,127.23,9.13600815]
["bitfinex","SOLUSD",1769098504456,4.15698278,127.27,127.23,9.13600815]
["bitfinex","SOLUSD",1769098505078,5.87739053,127.26,127.23,9.13600815]
["bitfinex","SOLUSD",1769098505265,5.87739053,127.25,127.23,9.13600815]
["bitfinex","SOLUSD",1769098505465,4.15698278,127.27,127.23,9.13600815]
["bitfinex","SOLUSD",1769098505671,5.87791072,127.26,127.23,9.13600815]
["bitfinex","SOLUSD",1769098505981,5.87791072,127.25,127.23,9.13600815]
["bitfinex","SOLUSD",1769098506178,4.15698278,127.27,127.23,9.13600815]
["bitfinex","SOLUSD",1769098506375,4.15698278,127.27,127.24,1.27631931]
["bitfinex","SOLUSD",1769098506376,5.87818234,127.26,127.24,1.27631931]
["bitfinex","SOLUSD",1769098506578,1.30793647,127.32,127.26,1.27631931]
["bitfinex","SOLUSD",1769098506876,1.30793647,127.32,127.29,4.12536562]
["bitfinex","SOLUSD",1769098507081,4.15698278,127.32,127.28,2.84904631]
["bitfinex","SOLUSD",1769098507276,1.30793647,127.29,127.25,1.27631931]
["bitfinex","SOLUSD",1769098507469,4.15698278,127.3,127.26,9.13424796]
["bitfinex","SOLUSD",1769098507673,1.30793647,127.3,127.26,11.98329427]
["bitfinex","SOLUSD",1769098508884,4.15698278,127.31,127.27,1.27631931]
["bitfinex","SOLUSD",1769098509072,25.17723126,127.34,127.21,1.27631931]
["bitfinex","SOLUSD",1769098509073,1.30793647,127.26,127.21,1.27631931]
["bitfinex","SOLUSD",1769098509274,4.15698278,127.26,127.23,9.13574528]
["bitfinex","SOLUSD",1769098509477,4.15698278,127.26,127.23,7.85942597]
["bitfinex","SOLUSD",1769098509679,4.15698278,127.27,127.23,9.13574528]
["bitfinex","SOLUSD",1769098510267,4.15698278,127.27,127.23,1.27631931]
["bitfinex","SOLUSD",1769098510468,4.15698278,127.26,127.21,11.9861043]
["bitfinex","SOLUSD",1769098510669,4.15698278,127.26,127.22,9.13659533]
["bitfinex","SOLUSD",1769098511093,1.30793647,127.28,127.23,1.27631931]
["bitfinex","SOLUSD",1769098511389,4.15698278,127.27,127.23,1.27631931]
["bitfinex","SOLUSD",1769098512965,2.84904631,127.26,127.23,1.27631931]
["bitfinex","SOLUSD",1769098514595,2.84904631,127.26,127.23,9.13606515]
["bitfinex","SOLUSD",1769098514891,4.15698278,127.26,127.21,11.98605702]
["bitfinex","SOLUSD",1769098515071,2.84904631,127.25,127.22,1.27631931]
["bitfinex","SOLUSD",1769098516198,1.30793647,127.22,127.18,1.27631931]
["bitfinex","SOLUSD",1769098516373,1.30793647,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098516573,4.15698278,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098516886,1.30793647,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098517084,2.84904631,127.22,127.19,1.27631931]
["bitfinex","SOLUSD",1769098517679,4.15698278,127.23,127.19,9.13856307]
["bitfinex","SOLUSD",1769098517980,4.15698278,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098518381,4.03697518,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098518883,2.84904631,127.22,127.19,1.27631931]
["bitfinex","SOLUSD",1769098519573,5.34408856,127.25,127.21,2.84904631]
["bitfinex","SOLUSD",1769098519789,2.84904631,127.23,127.19,9.13826216]
["bitfinex","SOLUSD",1769098520016,2.78904224,127.23,127.2,1.27631931]
["bitfinex","SOLUSD",1769098520218,2.72903966,127.23,127.2,1.27631931]
["bitfinex","SOLUSD",1769098520387,1.30793647,127.26,127.2,1.27631931]
["bitfinex","SOLUSD",1769098520715,1.30793647,127.26,127.19,10.71098916]
["bitfinex","SOLUSD",1769098520716,2.84904631,127.26,127.22,1.27631931]
["bitfinex","SOLUSD",1769098521081,2.84904631,127.26,127.22,9.13667546]
["bitfinex","SOLUSD",1769098521510,4.15698278,127.26,127.22,1.27631931]
["bitfinex","SOLUSD",1769098521706,2.84904631,127.27,127.23,1.27631931]
["bitfinex","SOLUSD",1769098522099,4.15698278,127.28,127.24,1.27631931]
["bitfinex","SOLUSD",1769098522306,4.15698278,127.29,127.25,1.27631931]
["bitfinex","SOLUSD",1769098522995,4.15698278,127.29,127.22,27.51113823]
["bitfinex","SOLUSD",1769098522996,1.30793647,127.26,127.21,1.27631931]
["bitfinex","SOLUSD",1769098523295,2.84904631,127.23,127.19,1.27631931]
["bitfinex","SOLUSD",1769098523705,8.73014055,127.22,127.19,1.27631931]
["bitfinex","SOLUSD",1769098523886,5.88109424,127.21,127.19,1.27631931]
["bitfinex","SOLUSD",1769098524090,2.84904631,127.22,127.19,1.27631931]
["bitfinex","SOLUSD",1769098524299,8.72798937,127.21,127.17,9.13963671]
["bitfinex","SOLUSD",1769098524508,2.84904631,127.19,127.16,1.27631931]
["bitfinex","SOLUSD",1769098524692,2.84904631,127.19,127.14,4.12536562]
["bitfinex","SOLUSD",1769098524895,5.8772844,127.18,127.15,1.27631931]
["bitfinex","SOLUSD",1769098525098,4.15698278,127.19,127.15,9.14095693]
["bitfinex","SOLUSD",1769098525285,5.75338355,127.18,127.16,4.12536562]
["bitfinex","SOLUSD",1769098525493,4.15698278,127.2,127.16,1.27631931]
["bitfinex","SOLUSD",1769098526182,2.0060291,127.2,127.16,1.27631931]
["bitfinex","SOLUSD",1769098527013,1.94602669,127.2,127.16,1.27631931]
["bitfinex","SOLUSD",1769098527998,2.84904631,127.19,127.16,1.27631931]
["bitfinex","SOLUSD",1769098528717,2.84904631,127.2,127.16,1.27631931]
["bitfinex","SOLUSD",1769098529211,2.84904631,127.18,127.14,11.99042137]
["bitfinex","SOLUSD",1769098529387,4.03721396,127.16,127.12,1.27631931]
["bitfinex","SOLUSD",1769098529591,2.84904631,127.15,127.12,1.27631931]
["bitfinex","SOLUSD",1769098530410,4.03721396,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098530585,2.84904631,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769098530787,2.84904631,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769098532615,2.84904631,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769098532799,4.03719118,127.14,127.1,0.1]
["bitfinex","SOLUSD",1769098532800,2.84904631,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769098536622,2.84904631,127.14,127.1,1.42966548]
["bitfinex","SOLUSD",1769098537002,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098537519,2.84904631,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769098538001,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098539211,1.20231439,127.19,127.13,1.32966548]
["bitfinex","SOLUSD",1769098539417,1.20231439,127.18,127.14,4.17871179]
["bitfinex","SOLUSD",1769098539598,2.84904631,127.17,127.14,1.32966548]
["bitfinex","SOLUSD",1769098539936,2.84904631,127.15,127.12,1.32966548]
["bitfinex","SOLUSD",1769098540435,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098540622,4.05431437,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098540819,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098541213,4.05431437,127.14,127.1,4.27871179]
["bitfinex","SOLUSD",1769098541617,4.05431437,127.14,127.1,12.14650038]
["bitfinex","SOLUSD",1769098542627,2.84904631,127.14,127.1,12.14650038]
["bitfinex","SOLUSD",1769098543342,4.05720058,127.14,127.1,1.42966548]
["bitfinex","SOLUSD",1769098543641,2.84904631,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098544428,4.06002087,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098544631,2.84904631,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769098545234,4.06002087,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098545538,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098545836,4.06140676,127.14,127.1,1.42966548]
["bitfinex","SOLUSD",1769098546036,4.06140676,127.14,127.1,4.27871179]
["bitfinex","SOLUSD",1769098546205,2.84904631,127.14,127.11,1.32966548]
["bitfinex","SOLUSD",1769098546528,4.06277674,127.14,127.1,4.27871179]
["bitfinex","SOLUSD",1769098546926,4.06277674,127.14,127.1,9.29741256]
["bitfinex","SOLUSD",1769098547104,1.21373043,127.14,127.1,12.14645887]
["bitfinex","SOLUSD",1769098547308,4.06277674,127.14,127.1,12.14645887]
["bitfinex","SOLUSD",1769098547531,4.06277674,127.14,127.1,9.29741256]
["bitfinex","SOLUSD",1769098547727,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098547906,2.7890429,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098548309,4.06413098,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098548923,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098550136,4.06679298,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098550309,4.06679298,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098550632,4.06679298,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098550834,2.84904631,127.13,127.1,1.42966548]
["bitfinex","SOLUSD",1769098552132,4.06810109,127.14,127.1,9.29741951]
["bitfinex","SOLUSD",1769098552432,4.06810109,127.14,127.11,1.32966548]
["bitfinex","SOLUSD",1769098553717,2.84904631,127.14,127.11,1.32966548]
["bitfinex","SOLUSD",1769098553912,4.07193596,127.15,127.12,1.32966548]
["bitfinex","SOLUSD",1769098554219,1.22288965,127.17,127.12,1.32966548]
["bitfinex","SOLUSD",1769098554420,2.84904631,127.16,127.12,4.17871179]
["bitfinex","SOLUSD",1769098554621,4.073185,127.16,127.12,1.32966548]
["bitfinex","SOLUSD",1769098554819,2.84904631,127.15,127.12,1.32966548]
["bitfinex","SOLUSD",1769098555036,4.073185,127.15,127.11,4.17871179]
["bitfinex","SOLUSD",1769098555236,4.073185,127.15,127.11,1.32966548]
["bitfinex","SOLUSD",1769098556030,1.22537339,127.16,127.12,1.32966548]
["bitfinex","SOLUSD",1769098556227,2.84904631,127.16,127.13,1.32966548]
["bitfinex","SOLUSD",1769098556721,1.2265939,127.19,127.14,1.32966548]
["bitfinex","SOLUSD",1769098557037,9.03634652,127.2,127.16,4.17871179]
["bitfinex","SOLUSD",1769098557038,2.84904631,127.2,127.16,4.17871179]
["bitfinex","SOLUSD",1769098557332,1.2265939,127.21,127.18,1.32966548]
["bitfinex","SOLUSD",1769098557333,2.84904631,127.21,127.18,1.32966548]
["bitfinex","SOLUSD",1769098557515,5.84083009,127.2,127.18,1.32966548]
["bitfinex","SOLUSD",1769098557719,4.07564021,127.22,127.18,1.32966548]
["bitfinex","SOLUSD",1769098557911,5.83983626,127.21,127.18,1.32966548]
["bitfinex","SOLUSD",1769098558219,4.0768467,127.23,127.19,4.17871179]
["bitfinex","SOLUSD",1769098558425,1.22780039,127.23,127.19,4.17871179]
["bitfinex","SOLUSD",1769098558821,1.22899302,127.26,127.22,1.32966548]
["bitfinex","SOLUSD",1769098559029,8.69022995,127.25,127.22,1.32966548]
["bitfinex","SOLUSD",1769098559244,2.84904631,127.25,127.22,1.32966548]
["bitfinex","SOLUSD",1769098559418,0.2,127.27,127.24,1.32966548]
["bitfinex","SOLUSD",1769098559621,0.2,127.27,127.24,4.17871179]
["bitfinex","SOLUSD",1769098560037,3.04904631,127.27,127.23,4.17871179]
["bitfinex","SOLUSD",1769098560342,5.84545364,127.26,127.23,1.32966548]
["bitfinex","SOLUSD",1769098560542,3.04904631,127.27,127.23,4.17871179]
["bitfinex","SOLUSD",1769098560732,3.04904631,127.27,127.23,1.32966548]
["bitfinex","SOLUSD",1769098560733,5.84545857,127.26,127.23,1.32966548]
["bitfinex","SOLUSD",1769098560957,4.08128993,127.25,127.2,1.32966548]
["bitfinex","SOLUSD",1769098561131,4.08128993,127.25,127.21,1.32966548]
["bitfinex","SOLUSD",1769098561332,0.2,127.27,127.24,1.30716408]
["bitfinex","SOLUSD",1769098561528,0.2,127.27,127.24,4.15711666]
["bitfinex","SOLUSD",1769098561930,0.2,127.27,127.25,1.30716408]
["bitfinex","SOLUSD",1769098562642,0.2,127.27,127.24,1.30716408]
["bitfinex","SOLUSD",1769098563539,1.23696659,127.24,127.2,1.39982035]
["bitfinex","SOLUSD",1769098563844,2.84995258,127.22,127.18,12.11229239]
["bitfinex","SOLUSD",1769098564157,2.84995258,127.22,127.19,1.39982035]
["bitfinex","SOLUSD",1769098565143,2.84995258,127.21,127.17,9.26287058]
["bitfinex","SOLUSD",1769098565331,2.84995258,127.21,127.18,1.39982035]
["bitfinex","SOLUSD",1769098566232,2.84995258,127.2,127.18,1.39982035]
["bitfinex","SOLUSD",1769098566932,2.84995258,127.2,127.17,1.39982035]
["bitfinex","SOLUSD",1769098567125,2.84995258,127.19,127.15,7.86430039]
["bitfinex","SOLUSD",1769098567339,2.84995258,127.19,127.16,1.39982035]
["bitfinex","SOLUSD",1769098568343,2.78994776,127.19,127.16,1.39982035]
["bitfinex","SOLUSD",1769098568937,1.24227988,127.2,127.16,1.39982035]
["bitfinex","SOLUSD",1769098569248,2.84995258,127.19,127.16,1.39982035]
["bitfinex","SOLUSD",1769098569942,2.84995258,127.2,127.17,1.39982035]
["bitfinex","SOLUSD",1769098570343,1.24330621,127.21,127.17,1.39982035]
["bitfinex","SOLUSD",1769098570548,2.84995258,127.19,127.17,1.39982035]
["bitfinex","SOLUSD",1769098571045,4.09427332,127.18,127.14,1.39982035]
["bitfinex","SOLUSD",1769098571252,2.84995258,127.2,127.13,9.26544568]
["bitfinex","SOLUSD",1769098571253,2.84995258,127.16,127.13,9.26544568]
["bitfinex","SOLUSD",1769098571439,1.24532362,127.19,127.15,1.39982035]
["bitfinex","SOLUSD",1769098571644,2.84995258,127.19,127.15,1.39982035]
["bitfinex","SOLUSD",1769098571946,4.0952762,127.17,127.13,9.26557487]
["bitfinex","SOLUSD",1769098572651,2.84995258,127.16,127.13,9.26557487]
["bitfinex","SOLUSD",1769098573151,2.84995258,127.14,127.11,1.39982035]
["bitfinex","SOLUSD",1769098573345,2.7899489,127.14,127.11,1.39982035]
["bitfinex","SOLUSD",1769098573946,2.84995258,127.15,127.11,1.39982035]
["bitfinex","SOLUSD",1769098575437,2.84995258,127.15,127.11,9.26700241]
["bitfinex","SOLUSD",1769098575750,2.84995258,127.15,127.12,1.39982035]
["bitfinex","SOLUSD",1769098576248,4.09917386,127.17,127.12,4.24977293]
["bitfinex","SOLUSD",1769098576420,2.84995258,127.16,127.12,4.24977293]
["bitfinex","SOLUSD",1769098576624,2.84995258,127.14,127.11,1.39982035]
["bitfinex","SOLUSD",1769098577128,1.25016787,127.16,127.12,1.39982035]
["bitfinex","SOLUSD",1769098577347,2.84995258,127.15,127.12,1.39982035]
["bitfinex","SOLUSD",1769098578754,2.84995258,127.14,127.12,1.39982035]
["bitfinex","SOLUSD",1769098579052,2.78994851,127.14,127.12,1.39982035]
["bitfinex","SOLUSD",1769098580157,2.74847431,127.14,127.12,1.39982035]
["bitfinex","SOLUSD",1769098580343,2.68847333,127.14,127.12,1.39982035]
["bitfinex","SOLUSD",1769098583632,2.84995258,127.15,127.13,1.39982035]
["bitfinex","SOLUSD",1769098583834,4.10644908,127.18,127.14,1.39982035]
["bitfinex","SOLUSD",1769098584158,2.84995258,127.16,127.14,1.39982035]
["bitfinex","SOLUSD",1769098584526,2.84995258,127.17,127.14,1.39982035]
["bitfinex","SOLUSD",1769098584742,2.84995258,127.18,127.15,1.39982035]
["bitfinex","SOLUSD",1769098584936,2.84995258,127.19,127.16,1.39982035]
["bitfinex","SOLUSD",1769098585139,2.84995258,127.21,127.17,4.24977293]
["bitfinex","SOLUSD",1769098585349,2.84995258,127.21,127.18,1.39982035]
["bitfinex","SOLUSD",1769098586144,1.25821265,127.22,127.18,1.39982035]
["bitfinex","SOLUSD",1769098586344,1.25821265,127.25,127.21,4.24977293]
["bitfinex","SOLUSD",1769098586545,4.10816523,127.25,127.21,1.39982035]
["bitfinex","SOLUSD",1769098586746,1.25905597,127.21,127.17,1.39982035]
["bitfinex","SOLUSD",1769098587060,7.64061416,127.19,127.16,1.39982035]
["bitfinex","SOLUSD",1769098587236,7.64061416,127.17,127.15,1.39982035]
["bitfinex","SOLUSD",1769098587645,7.64061416,127.17,127.14,1.39982035]
["bitfinex","SOLUSD",1769098588047,7.64061416,127.17,127.14,9.26502296]
["bitfinex","SOLUSD",1769098588246,1.25905597,127.19,127.14,9.26502296]
["bitfinex","SOLUSD",1769098588558,7.64061416,127.17,127.14,9.26502296]
["bitfinex","SOLUSD",1769098588762,7.64061416,127.2,127.16,1.39982035]
["bitfinex","SOLUSD",1769098589245,7.64061416,127.2,127.17,1.39982035]
["bitfinex","SOLUSD",1769098589442,7.64061416,127.21,127.17,1.39982035]
["bitfinex","SOLUSD",1769098589646,7.64061416,127.2,127.17,1.39982035]
["bitfinex","SOLUSD",1769098592268,7.64061416,127.2,127.17,9.26328961]
["bitfinex","SOLUSD",1769098594346,7.64061416,127.2,127.17,1.39982035]
["bitfinex","SOLUSD",1769098594671,8.90683721,127.18,127.14,9.28635975]
["bitfinex","SOLUSD",1769098594874,7.64061416,127.17,127.14,9.28635975]
["bitfinex","SOLUSD",1769098595373,7.64061416,127.17,127.14,1.42139831]
["bitfinex","SOLUSD",1769098596368,7.64061416,127.16,127.14,1.42139831]
["bitfinex","SOLUSD",1769098597068,7.64061416,127.15,127.12,1.42139831]
["bitfinex","SOLUSD",1769098597771,8.9083312,127.16,127.12,9.28782183]
["bitfinex","SOLUSD",1769098597972,8.9083312,127.16,127.12,1.42139831]
["bitfinex","SOLUSD",1769098598365,7.64061416,127.15,127.12,1.42139831]
["bitfinex","SOLUSD",1769098598565,8.9083312,127.16,127.12,1.42139831]
["bitfinex","SOLUSD",1769098598962,7.64061416,127.15,127.12,1.42139831]
["bitfinex","SOLUSD",1769098601280,1.27060344,127.15,127.1,1.52139831]
["bitfinex","SOLUSD",1769098601460,8.9112176,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769098601783,7.64061416,127.13,127.1,9.3890708]
["bitfinex","SOLUSD",1769098602157,7.64061416,127.14,127.1,9.3890708]
["bitfinex","SOLUSD",1769098602680,7.64061416,127.14,127.1,1.52139831]
["bitfinex","SOLUSD",1769098603073,8.91261155,127.14,127.1,1.52139831]
["bitfinex","SOLUSD",1769098603881,7.64061416,127.13,127.1,1.52139831]
["bitfinex","SOLUSD",1769098604663,8.91397366,127.11,127.08,0.4293042]
["bitfinex","SOLUSD",1769098604864,7.86541897,127.14,127.08,0.4293042]
["bitfinex","SOLUSD",1769098604865,7.64061416,127.09,127.08,0.4293042]
["bitfinex","SOLUSD",1769098605273,1.1733595,127.1,127.08,0.4293042]
["bitfinex","SOLUSD",1769098605473,7.64061416,127.09,127.08,0.4293042]
["bitfinex","SOLUSD",1769098605685,7.64061416,127.09,127.05,9.29220178]
["bitfinex","SOLUSD",1769098605872,7.64061416,127.08,127.05,1.42139831]
["bitfinex","SOLUSD",1769098606063,7.64061416,127.07,127.05,1.42139831]
["bitfinex","SOLUSD",1769098606385,7.64061416,127.07,127.04,3.93560992]
["bitfinex","SOLUSD",1769098606570,0.7453863,127.13,127.07,1.42139831]
["bitfinex","SOLUSD",1769098606768,7.64061416,127.12,127.07,9.06201247]
["bitfinex","SOLUSD",1769098607171,7.64061416,127.11,127.08,1.42139831]
["bitfinex","SOLUSD",1769098607363,7.64061416,127.11,127.06,9.06201247]
["bitfinex","SOLUSD",1769098607560,8.38600046,127.12,127.08,1.42139831]
["bitfinex","SOLUSD",1769098607768,7.64061416,127.12,127.08,1.42139831]
["bitfinex","SOLUSD",1769098607964,7.64061416,127.12,127.08,9.29030348]
["bitfinex","SOLUSD",1769098608170,7.64061416,127.12,127.08,16.93091764]
["bitfinex","SOLUSD",1769098608576,8.38665452,127.13,127.09,1.42139831]
["bitfinex","SOLUSD",1769098608884,7.64061416,127.13,127.09,1.42139831]
["bitfinex","SOLUSD",1769098610691,7.64061416,127.12,127.09,1.42139831]
["bitfinex","SOLUSD",1769098610989,0.7466869,127.14,127.09,1.42139831]
["bitfinex","SOLUSD",1769098610990,7.64061416,127.13,127.09,1.42139831]
["bitfinex","SOLUSD",1769098612487,0.7466869,127.14,127.09,1.42139831]
["bitfinex","SOLUSD",1769098612691,7.64061416,127.13,127.1,1.42139831]
["bitfinex","SOLUSD",1769098615482,0.7495983,127.1,127.05,1.42139831]
["bitfinex","SOLUSD",1769098615690,7.64061416,127.08,127.05,1.42139831]
["bitfinex","SOLUSD",1769098616008,7.64061416,127.09,127.06,1.42139831]
["bitfinex","SOLUSD",1769098616489,7.64061416,127.08,127.04,11.57622408]
["bitfinex","SOLUSD",1769098616788,7.64061416,127.08,127.04,10.15482577]
["bitfinex","SOLUSD",1769098617087,7.64061416,127.08,127.05,1.42139831]
["bitfinex","SOLUSD",1769098617480,7.64061416,127.1,127.06,1.42139831]
["bitfinex","SOLUSD",1769098617677,0.75079448,127.11,127.06,9.06201247]
["bitfinex","SOLUSD",1769098617882,7.64061416,127.1,127.06,9.06201247]
["bitfinex","SOLUSD",1769098618075,6.09488304,127.13,127.08,1.42139831]
["bitfinex","SOLUSD",1769098618276,7.64061416,127.12,127.09,1.42139831]
["bitfinex","SOLUSD",1769098618671,7.64061416,127.12,127.07,7.64061416]
["bitfinex","SOLUSD",1769098618877,8.39179824,127.12,127.08,1.42139831]
["bitfinex","SOLUSD",1769098619272,7.64061416,127.11,127.08,1.42139831]
["bitfinex","SOLUSD",1769098619994,8.39179824,127.12,127.08,1.42139831]
["bitfinex","SOLUSD",1769098620895,8.4012691,127.12,127.08,1.42139831]
["bitfinex","SOLUSD",1769098621279,8.4012691,127.12,127.08,9.29029548]
["bitfinex","SOLUSD",1769098621504,7.65008502,127.13,127.09,1.41240045]
["bitfinex","SOLUSD",1769098621901,8.40278327,127.13,127.09,1.41240045]
["bitfinex","SOLUSD",1769098622084,8.40278327,127.12,127.08,1.41240045]
["bitfinex","SOLUSD",1769098622283,7.65008502,127.11,127.08,1.41240045]
["bitfinex","SOLUSD",1769098623694,7.65008502,127.09,127.06,1.37103204]
["bitfinex","SOLUSD",1769098623874,7.65008502,127.07,127.04,1.8204233]
["bitfinex","SOLUSD",1769098624073,7.65008502,127.05,127.0,1.54404237]
["bitfinex","SOLUSD",1769098624273,7.65008502,127.03,127.0,1.54404237]
["bitfinex","SOLUSD",1769098624496,7.65008502,127.04,127.0,17.06801512]
["bitfinex","SOLUSD",1769098624697,7.65008502,127.04,127.01,1.44404237]
["bitfinex","SOLUSD",1769098625794,7.65008502,127.04,127.0,1.54404237]
["bitfinex","SOLUSD",1769098625973,32.88378129,127.09,127.0,0.1]
["bitfinex","SOLUSD",1769098625974,7.65008502,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098626175,7.5900839,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098627604,7.65008502,127.08,127.0,0.1]
["bitfinex","SOLUSD",1769098627792,7.65008502,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769098628690,7.65008502,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098629004,7.65008502,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769098629207,7.65008502,127.04,127.0,9.19412739]
["bitfinex","SOLUSD",1769098629801,7.65008502,127.03,127.0,1.54404237]
["bitfinex","SOLUSD",1769098630107,7.65008502,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098630325,7.5900839,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098630487,27.54413492,127.07,127.0,0.1]
["bitfinex","SOLUSD",1769098630826,7.65008502,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769098631030,7.65008502,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769098631317,5.34408856,127.02,126.96,9.09412739]
["bitfinex","SOLUSD",1769098631615,7.65008502,127.0,126.97,1.44404237]
["bitfinex","SOLUSD",1769098632112,9.03634652,127.05,127.0,1.44404237]
["bitfinex","SOLUSD",1769098632292,7.65008502,127.05,127.01,1.44404237]
["bitfinex","SOLUSD",1769098632491,7.65008502,127.05,127.0,7.65008502]
["bitfinex","SOLUSD",1769098632800,7.65008502,127.04,127.0,9.09412739]
["bitfinex","SOLUSD",1769098633107,7.65008502,127.04,127.0,1.44404237]
["bitfinex","SOLUSD",1769098633315,7.65008502,127.01,126.96,1.44404237]
["bitfinex","SOLUSD",1769098633616,7.65008502,127.0,126.97,1.44404237]
["bitfinex","SOLUSD",1769098633814,7.65008502,126.99,126.95,9.19412739]
["bitfinex","SOLUSD",1769098634011,7.65008502,127.0,126.96,1.44404237]
["bitfinex","SOLUSD",1769098634528,7.87288474,127.02,126.97,1.44404237]
["bitfinex","SOLUSD",1769098634693,7.65008502,127.0,126.97,1.44404237]
["bitfinex","SOLUSD",1769098635094,7.65008502,127.01,126.97,1.44404237]
["bitfinex","SOLUSD",1769098636198,7.65008502,127.01,126.95,7.97684836]
["bitfinex","SOLUSD",1769098636199,7.65008502,126.99,126.95,1.54404237]
["bitfinex","SOLUSD",1769098636507,7.65008502,126.99,126.96,1.44404237]
["bitfinex","SOLUSD",1769098636913,7.65008502,126.99,126.95,0.1]
["bitfinex","SOLUSD",1769098637112,7.65008502,126.98,126.95,0.1]
["bitfinex","SOLUSD",1769098637284,7.65008502,126.99,126.96,1.44404237]
["bitfinex","SOLUSD",1769098637489,7.65008502,127.0,126.96,1.44404237]
["bitfinex","SOLUSD",1769098637692,7.65008502,126.99,126.96,1.44404237]
["bitfinex","SOLUSD",1769098638386,7.87403565,127.0,126.95,0.1]
["bitfinex","SOLUSD",1769098638387,7.65008502,126.97,126.95,0.1]
["bitfinex","SOLUSD",1769098638795,7.65008502,126.98,126.95,1.54404237]
["bitfinex","SOLUSD",1769098639317,7.65008502,126.99,126.96,1.44404237]
["bitfinex","SOLUSD",1769098639701,7.65008502,127.0,126.96,1.44404237]
["bitfinex","SOLUSD",1769098639927,7.65008502,127.0,126.96,9.09412739]
["bitfinex","SOLUSD",1769098640110,7.65008502,127.01,126.98,1.44404237]
["bitfinex","SOLUSD",1769098640309,7.65008502,127.01,126.96,7.65008502]
["bitfinex","SOLUSD",1769098640310,13.48314787,127.0,126.97,1.44404237]
["bitfinex","SOLUSD",1769098640614,7.65008502,127.0,126.97,1.44404237]
["bitfinex","SOLUSD",1769098640932,7.65008502,127.01,126.98,1.44404237]
["bitfinex","SOLUSD",1769098641232,15.52289358,127.02,126.97,9.09412739]
["bitfinex","SOLUSD",1769098641401,5.8313485,127.01,126.99,9.09412739]
["bitfinex","SOLUSD",1769098641605,7.65008502,127.05,126.99,1.44404237]
["bitfinex","SOLUSD",1769098641840,5.83157795,127.04,127.02,9.09412739]
["bitfinex","SOLUSD",1769098642033,7.65008502,127.04,126.97,1.44404237]
["bitfinex","SOLUSD",1769098642337,5.83150439,127.03,127.0,9.09412739]
["bitfinex","SOLUSD",1769098642511,7.65008502,127.04,126.99,7.65008502]
["bitfinex","SOLUSD",1769098642715,21.35444429,127.03,126.98,9.09412739]
["bitfinex","SOLUSD",1769098643028,13.4825859,127.02,126.97,9.09412739]
["bitfinex","SOLUSD",1769098643232,7.65008502,127.02,126.98,1.44404237]
["bitfinex","SOLUSD",1769098643732,7.65008502,127.02,126.97,9.09412739]
["bitfinex","SOLUSD",1769098644029,13.48384983,127.01,126.96,9.09412739]
["bitfinex","SOLUSD",1769098644333,7.65008502,127.01,126.97,9.09412739]
["bitfinex","SOLUSD",1769098644922,7.65008502,127.02,126.98,1.44404237]
["bitfinex","SOLUSD",1769098645128,7.65008502,127.02,126.98,9.09412739]
["bitfinex","SOLUSD",1769098645636,7.65008502,127.02,126.98,1.44404237]
["bitfinex","SOLUSD",1769098646130,15.52191266,127.04,127.0,1.44404237]
["bitfinex","SOLUSD",1769098646438,7.65008502,127.03,127.0,1.44404237]
["bitfinex","SOLUSD",1769098647129,7.65008502,127.03,126.99,1.44404237]
["bitfinex","SOLUSD",1769098647429,7.65008502,127.02,126.99,1.44404237]
["bitfinex","SOLUSD",1769098648003,7.65008502,127.01,126.97,1.44404237]
["bitfinex","SOLUSD",1769098648529,104.7,127.04,126.99,1.44404237]
["bitfinex","SOLUSD",1769098648530,7.65008502,127.03,126.99,1.44404237]
["bitfinex","SOLUSD",1769098648730,104.7,127.04,127.0,1.44404237]
["bitfinex","SOLUSD",1769098649038,5.84029187,127.03,127.0,1.44404237]
["bitfinex","SOLUSD",1769098649216,104.7,127.04,127.01,1.44404237]
["bitfinex","SOLUSD",1769098649914,104.7,127.04,127.01,9.09412739]
["bitfinex","SOLUSD",1769098650115,104.7,127.04,127.01,8.09412739]
["bitfinex","SOLUSD",1769098651025,105.7146977,127.04,127.0,2.85912293]
["bitfinex","SOLUSD",1769098651223,5.843245,127.03,127.0,2.85912293]
["bitfinex","SOLUSD",1769098651423,105.7146977,127.04,127.0,2.85912293]
["bitfinex","SOLUSD",1769098651623,104.7,127.04,127.0,2.85912293]
["bitfinex","SOLUSD",1769098652034,104.7,127.04,127.0,4.2703362]
["bitfinex","SOLUSD",1769098652540,104.7,127.04,127.01,4.2703362]
["bitfinex","SOLUSD",1769098652832,104.7,127.04,127.01,2.85912293]
["bitfinex","SOLUSD",1769098653037,107.55912293,127.04,127.0,4.2703362]
["bitfinex","SOLUSD",1769098653237,3.87534647,127.03,126.99,4.2703362]
["bitfinex","SOLUSD",1769098653432,9.72060389,127.03,126.99,4.2703362]
["bitfinex","SOLUSD",1769098653638,104.7,127.04,127.01,1.41121327]
["bitfinex","SOLUSD",1769098653838,104.7,127.04,127.02,2.85912293]
["bitfinex","SOLUSD",1769098654018,104.7,127.04,127.01,4.2703362]
["bitfinex","SOLUSD",1769098654533,104.7,127.04,127.02,4.2703362]
["bitfinex","SOLUSD",1769098654733,11.74623308,127.07,127.02,4.2703362]
["bitfinex","SOLUSD",1769098654936,6.86377603,127.06,127.02,1.41121327]
["bitfinex","SOLUSD",1769098655132,5.84656425,127.05,127.02,4.2703362]
["bitfinex","SOLUSD",1769098655335,3.87633471,127.06,127.02,4.2703362]
["bitfinex","SOLUSD",1769098655516,5.84811622,127.05,127.04,4.2703362]
["bitfinex","SOLUSD",1769098655720,1.41966206,127.08,127.04,4.2703362]
["bitfinex","SOLUSD",1769098655929,4.27878499,127.08,127.04,4.2703362]
["bitfinex","SOLUSD",1769098657942,1.41966206,127.08,127.04,4.2703362]
["bitfinex","SOLUSD",1769098658140,7.86798402,127.1,127.06,4.2703362]
["bitfinex","SOLUSD",1769098658141,1.41966206,127.1,127.06,4.2703362]
["bitfinex","SOLUSD",1769098658516,1.41966206,127.1,127.07,2.85912293]
["bitfinex","SOLUSD",1769098658717,1.41966206,127.1,127.06,1.41121327]
["bitfinex","SOLUSD",1769098659031,4.27878499,127.09,127.05,4.2703362]
["bitfinex","SOLUSD",1769098659335,1.41966206,127.09,127.06,2.85912293]
["bitfinex","SOLUSD",1769098659538,4.27878499,127.12,127.08,1.41121327]
["bitfinex","SOLUSD",1769098659736,1.41966206,127.1,127.06,4.2703362]
["bitfinex","SOLUSD",1769098661019,1.41966206,127.1,127.07,1.41121327]
["bitfinex","SOLUSD",1769098662021,1.41966206,127.1,127.07,9.06313623]
["bitfinex","SOLUSD",1769098662219,1.41966206,127.1,127.06,9.06313623]
["bitfinex","SOLUSD",1769098662546,9.07158502,127.1,127.06,9.06313623]
["bitfinex","SOLUSD",1769098662844,16.93949082,127.1,127.06,9.06313623]
["bitfinex","SOLUSD",1769098663014,7.65192296,127.09,127.06,1.41121327]
["bitfinex","SOLUSD",1769098663530,1.41966206,127.1,127.06,1.41121327]
["bitfinex","SOLUSD",1769098663736,9.07158502,127.1,127.06,1.41121327]
["bitfinex","SOLUSD",1769098664243,16.93945193,127.1,127.06,1.41121327]
["bitfinex","SOLUSD",1769098665447,16.93945193,127.1,127.06,1.38121452]
["bitfinex","SOLUSD",1769098665849,1.41966206,127.07,127.03,7.65192296]
["bitfinex","SOLUSD",1769098666027,1.41966206,127.06,127.0,27.55905511]
["bitfinex","SOLUSD",1769098666348,9.07158502,127.06,127.02,7.65192296]
["bitfinex","SOLUSD",1769098666532,1.41966206,127.06,127.02,7.65192296]
["bitfinex","SOLUSD",1769098666729,9.07158502,127.07,127.02,7.65192296]
["bitfinex","SOLUSD",1769098667030,9.07158502,127.06,127.02,7.65192296]
["bitfinex","SOLUSD",1769098667422,9.07158502,127.06,127.01,9.06313623]
["bitfinex","SOLUSD",1769098667623,9.07158502,127.06,127.02,1.41121327]
["bitfinex","SOLUSD",1769098667849,5.77206959,127.05,127.02,1.41121327]
["bitfinex","SOLUSD",1769098668049,9.07158502,127.06,127.02,1.41121327]
["bitfinex","SOLUSD",1769098668250,5.77168028,127.05,127.02,1.41121327]
["bitfinex","SOLUSD",1769098668574,9.07158502,127.06,127.02,1.41121327]
["bitfinex","SOLUSD",1769098668777,1.41966206,127.04,127.0,1.41121327]
["bitfinex","SOLUSD",1769098669051,9.07158502,127.04,127.0,9.06313623]
["bitfinex","SOLUSD",1769098669456,1.41966206,127.07,127.02,1.41121327]
["bitfinex","SOLUSD",1769098669636,13.42800128,127.06,127.02,1.41121327]
["bitfinex","SOLUSD",1769098669852,5.77607832,127.05,127.02,1.41121327]
["bitfinex","SOLUSD",1769098670053,5.77607832,127.05,127.0,9.06313623]
["bitfinex","SOLUSD",1769098670054,1.41966206,127.04,127.0,9.06313623]
["bitfinex","SOLUSD",1769098670254,9.07158502,127.05,127.01,9.06313623]
["bitfinex","SOLUSD",1769098670448,5.77639179,127.04,127.01,9.06313623]
["bitfinex","SOLUSD",1769098670653,9.07158502,127.05,127.01,1.41121327]
["bitfinex","SOLUSD",1769098670865,5.77639179,127.04,127.01,1.41121327]
["bitfinex","SOLUSD",1769098671043,9.07158502,127.05,127.01,1.41121327]
["bitfinex","SOLUSD",1769098671238,13.42831592,127.04,127.0,1.41121327]
["bitfinex","SOLUSD",1769098671470,9.07158502,127.04,127.0,9.06313623]
["bitfinex","SOLUSD",1769098671643,9.07158502,127.05,127.01,9.06313623]
["bitfinex","SOLUSD",1769098671844,5.77637902,127.04,127.01,9.06313623]
["bitfinex","SOLUSD",1769098672067,9.07158502,127.05,127.01,9.06313623]
["bitfinex","SOLUSD",1769098672275,1.41966206,127.07,127.03,7.65192296]
["bitfinex","SOLUSD",1769098672656,1.41966206,127.07,127.01,7.87330872]
["bitfinex","SOLUSD",1769098672966,1.41966206,127.07,127.03,7.65192296]
["bitfinex","SOLUSD",1769098673452,1.41966206,127.07,127.03,9.06313623]
["bitfinex","SOLUSD",1769098673653,1.41966206,127.08,127.05,7.65192296]
["bitfinex","SOLUSD",1769098673970,9.07158502,127.07,127.02,1.41121327]
["bitfinex","SOLUSD",1769098674173,1.41966206,127.07,127.03,1.41121327]
["bitfinex","SOLUSD",1769098674344,1.41966206,127.07,127.03,9.06313623]
["bitfinex","SOLUSD",1769098674546,1.41966206,127.03,126.95,1.51121327]
["bitfinex","SOLUSD",1769098674768,1.41966206,127.04,126.98,9.06313623]
["bitfinex","SOLUSD",1769098674949,1.41966206,127.04,127.0,7.65192296]
["bitfinex","SOLUSD",1769098675475,110.04408856,127.07,127.03,9.06313623]
["bitfinex","SOLUSD",1769098675476,1.41966206,127.07,127.03,9.06313623]
["bitfinex","SOLUSD",1769098675653,1.41966206,127.05,127.0,7.87391007]
["bitfinex","SOLUSD",1769098675851,1.41966206,127.05,127.01,1.41121327]
["bitfinex","SOLUSD",1769098676165,1.41966206,127.03,126.95,1.51121327]
["bitfinex","SOLUSD",1769098676471,1.41966206,127.02,126.98,9.06313623]
["bitfinex","SOLUSD",1769098676770,1.41966206,127.04,127.0,9.06313623]
["bitfinex","SOLUSD",1769098676975,1.41966206,127.03,126.99,7.65192296]
["bitfinex","SOLUSD",1769098677359,9.07158502,127.03,126.99,9.06313623]
["bitfinex","SOLUSD",1769098677561,1.41966206,127.05,127.0,9.06313623]
["bitfinex","SOLUSD",1769098677763,9.07158502,127.04,127.0,7.65192296]
["bitfinex","SOLUSD",1769098678158,9.07158502,127.04,127.0,1.41121327]
["bitfinex","SOLUSD",1769098678358,9.07158502,127.04,127.0,7.65192296]
["bitfinex","SOLUSD",1769098678877,1.41966206,127.03,126.99,7.65192296]
["bitfinex","SOLUSD",1769098679056,1.41966206,127.02,126.98,1.41121327]
["bitfinex","SOLUSD",1769098679252,1.41966206,127.02,126.98,9.06313623]
["bitfinex","SOLUSD",1769098679652,1.41966206,127.03,126.99,7.65192296]
["bitfinex","SOLUSD",1769098680087,1.41966206,127.03,127.0,7.65192296]
["bitfinex","SOLUSD",1769098680283,1.41966206,127.03,126.99,9.06313623]
["bitfinex","SOLUSD",1769098680491,1.41966206,127.05,127.01,9.06313623]
["bitfinex","SOLUSD",1769098680656,1.41966206,127.05,127.01,1.41121327]
["bitfinex","SOLUSD",1769098680859,1.41966206,127.07,127.03,4.26922287]
["bitfinex","SOLUSD",1769098681162,1.41966206,127.09,127.05,4.26922287]
["bitfinex","SOLUSD",1769098681367,1.41966206,127.09,127.07,2.8580096]
["bitfinex","SOLUSD",1769098681583,12.16138421,127.11,127.07,2.8580096]
["bitfinex","SOLUSD",1769098681884,1.43617298,127.1,127.07,2.82801342]
["bitfinex","SOLUSD",1769098682055,1.43617298,127.12,127.08,2.8580096]
["bitfinex","SOLUSD",1769098682385,1.43617298,127.12,127.09,2.8580096]
["bitfinex","SOLUSD",1769098682583,4.29418258,127.14,127.09,2.8580096]
["bitfinex","SOLUSD",1769098682879,1.44497245,127.13,127.09,7.64849202]
["bitfinex","SOLUSD",1769098683181,9.09346447,127.13,127.08,8.974624]
["bitfinex","SOLUSD",1769098683595,9.09346447,127.12,127.06,9.19616203]
["bitfinex","SOLUSD",1769098683887,1.44497245,127.09,127.05,7.64849202]
["bitfinex","SOLUSD",1769098684265,1.44497245,127.07,127.02,1.32613198]
["bitfinex","SOLUSD",1769098684480,9.09346447,127.07,127.02,8.974624]
["bitfinex","SOLUSD",1769098684776,9.09346447,127.07,127.01,19.68300244]
["bitfinex","SOLUSD",1769098684777,9.09346447,127.05,127.0,8.974624]
["bitfinex","SOLUSD",1769098684990,9.09346447,127.04,127.0,1.32613198]
["bitfinex","SOLUSD",1769098685990,1.44497245,127.04,127.0,8.974624]
["bitfinex","SOLUSD",1769098686165,7.64849202,127.05,127.0,8.974624]
["bitfinex","SOLUSD",1769098686166,9.09346447,127.05,127.0,8.974624]
["bitfinex","SOLUSD",1769098686360,1.44497245,127.05,127.01,8.974624]
["bitfinex","SOLUSD",1769098686670,7.64849202,127.06,127.01,8.974624]
["bitfinex","SOLUSD",1769098686671,9.09346447,127.06,127.01,8.974624]
["bitfinex","SOLUSD",1769098686870,9.09346447,127.05,126.99,9.20053709]
["bitfinex","SOLUSD",1769098687098,9.09346447,127.03,126.99,7.64849202]
["bitfinex","SOLUSD",1769098687273,9.09346447,127.03,126.98,8.974624]
["bitfinex","SOLUSD",1769098687965,1.44497245,127.02,126.98,1.32613198]
["bitfinex","SOLUSD",1769098688170,9.09346447,127.02,126.98,1.32613198]
["bitfinex","SOLUSD",1769098688567,9.09346447,127.04,126.99,8.974624]
["bitfinex","SOLUSD",1769098689094,1.44497245,127.03,126.99,7.64849202]
["bitfinex","SOLUSD",1769098689266,1.44497245,127.02,126.98,8.974624]
["bitfinex","SOLUSD",1769098690597,1.44497245,127.01,126.96,9.20241359]
["bitfinex","SOLUSD",1769098690798,1.44497245,127.0,126.96,8.974624]
["bitfinex","SOLUSD",1769098691593,1.44497245,127.0,126.96,1.32613198]
["bitfinex","SOLUSD",1769098691796,9.09346447,127.0,126.96,1.32613198]
["bitfinex","SOLUSD",1769098691974,1.44497245,126.99,126.95,7.74849202]
["bitfinex","SOLUSD",1769098692299,7.31742824,126.99,126.95,9.074624]
["bitfinex","SOLUSD",1769098692497,1.44497245,126.99,126.95,9.074624]
["bitfinex","SOLUSD",1769098692873,9.09346447,126.99,126.95,0.1]
["bitfinex","SOLUSD",1769098693090,1.44497245,126.99,126.95,9.074624]
["bitfinex","SOLUSD",1769098693280,1.44497245,126.99,126.95,16.9516166]
["bitfinex","SOLUSD",1769098693801,1.44497245,127.0,126.96,7.64849202]
["bitfinex","SOLUSD",1769098694101,5.87154718,126.99,126.95,9.074624]
["bitfinex","SOLUSD",1769098694273,9.09346447,127.0,126.95,9.074624]
["bitfinex","SOLUSD",1769098694470,7.31537464,126.99,126.95,9.074624]
["bitfinex","SOLUSD",1769098694671,1.44497245,126.98,126.95,0.1]
["bitfinex","SOLUSD",1769098694969,7.31491833,126.97,126.95,0.1]
["bitfinex","SOLUSD",1769098695182,1.44497245,126.97,126.95,0.1]
["bitfinex","SOLUSD",1769098695673,1.44497245,126.99,126.95,0.1]
["bitfinex","SOLUSD",1769098695982,14.96063031,126.98,126.95,0.1]
["bitfinex","SOLUSD",1769098696187,1.44497245,126.98,126.95,0.1]
["bitfinex","SOLUSD",1769098696375,9.09346447,127.0,126.95,7.74849202]
["bitfinex","SOLUSD",1769098696571,1.44497245,126.95,126.9,7.87999206]
["bitfinex","SOLUSD",1769098696794,1.44497245,126.95,126.9,16.85475354]
["bitfinex","SOLUSD",1769098697099,9.09346447,126.98,126.93,16.85294296]
["bitfinex","SOLUSD",1769098697414,1.44497245,126.98,126.95,7.64849202]
["bitfinex","SOLUSD",1769098697573,5.86215309,126.97,126.95,7.64849202]
["bitfinex","SOLUSD",1769098697869,1.44497245,126.98,126.94,7.64849202]
["bitfinex","SOLUSD",1769098698065,1.44497245,126.98,126.93,7.64849202]
["bitfinex","SOLUSD",1769098698066,1.44497245,126.97,126.93,7.64849202]
["bitfinex","SOLUSD",1769098698377,5.84920133,126.96,126.93,7.64849202]
["bitfinex","SOLUSD",1769098698575,9.09346447,126.97,126.93,7.64849202]
["bitfinex","SOLUSD",1769098698971,9.09346447,126.97,126.92,1.32613198]
["bitfinex","SOLUSD",1769098698972,1.44497245,126.97,126.92,1.32613198]
["bitfinex","SOLUSD",1769098699202,9.09346447,126.97,126.92,7.64849202]
["bitfinex","SOLUSD",1769098699696,1.44497245,126.97,126.94,7.64849202]
["bitfinex","SOLUSD",1769098699995,1.44497245,126.97,126.92,9.20488663]
["bitfinex","SOLUSD",1769098700301,1.44497245,127.0,126.95,1.32613198]
["bitfinex","SOLUSD",1769098700598,1.44497245,127.0,126.95,7.64849202]
["bitfinex","SOLUSD",1769098700599,1.44497245,126.98,126.95,7.64849202]
["bitfinex","SOLUSD",1769098703298,1.44497245,127.06,126.98,1.32613198]
["bitfinex","SOLUSD",1769098703497,1.44497245,127.06,127.0,7.64849202]
["bitfinex","SOLUSD",1769098703498,1.44497245,127.04,127.0,7.64849202]
["bitfinex","SOLUSD",1769098703812,7.28893896,127.03,126.98,9.20097505]
["bitfinex","SOLUSD",1769098704107,1.44497245,127.02,126.99,7.64849202]
["bitfinex","SOLUSD",1769098704601,1.44497245,127.03,126.99,7.64849202]
["bitfinex","SOLUSD",1769098704793,14.93713729,127.02,126.98,8.974624]
["bitfinex","SOLUSD",1769098704994,9.09346447,127.02,126.98,8.974624]
["bitfinex","SOLUSD",1769098705395,1.44497245,127.02,126.98,8.974624]
["bitfinex","SOLUSD",1769098705603,7.64849202,127.03,126.99,7.64849202]
["bitfinex","SOLUSD",1769098705901,7.64849202,127.03,126.98,9.20126845]
["bitfinex","SOLUSD",1769098705902,1.44497245,127.04,127.01,7.64849202]
["bitfinex","SOLUSD",1769098706079,1.44497245,127.04,127.02,7.64849202]
["bitfinex","SOLUSD",1769098707702,9.09346447,127.06,127.02,7.64849202]
["bitfinex","SOLUSD",1769098707997,1.44497245,127.04,127.02,7.64849202]
["bitfinex","SOLUSD",1769098708186,1.44497245,127.04,127.0,8.974624]
["bitfinex","SOLUSD",1769098708375,1.44497245,127.04,127.01,7.64849202]
["bitfinex","SOLUSD",1769098709002,1.44497245,127.05,127.01,8.974624]
["bitfinex","SOLUSD",1769098709302,5.84874185,127.04,127.01,7.64849202]
["bitfinex","SOLUSD",1769098709497,1.44497245,127.05,127.02,7.64849202]
["bitfinex","SOLUSD",1769098710300,5.84862913,127.04,127.02,7.64849202]
["bitfinex","SOLUSD",1769098710508,1.44497245,127.05,127.02,7.64849202]
["bitfinex","SOLUSD",1769098710802,1.44497245,127.03,127.0,7.64849202]
["bitfinex","SOLUSD",1769098711681,1.34020326,127.01,126.94,21.07479471]
["bitfinex","SOLUSD",1769098711884,1.34020326,127.01,126.96,7.64849202]
["bitfinex","SOLUSD",1769098711885,7.18911874,127.0,126.96,7.64849202]
["bitfinex","SOLUSD",1769098712108,1.34020326,127.0,126.96,7.64849202]
["bitfinex","SOLUSD",1769098712507,15.5220013,127.01,126.98,7.64849202]
["bitfinex","SOLUSD",1769098712508,1.34020326,127.01,126.98,7.64849202]
["bitfinex","SOLUSD",1769098712915,1.34020326,127.01,126.97,7.64849202]
["bitfinex","SOLUSD",1769098713622,1.34020326,126.99,126.96,7.64849202]
["bitfinex","SOLUSD",1769098713985,7.64849202,127.01,126.98,7.64849202]
["bitfinex","SOLUSD",1769098713986,1.34020326,127.01,126.98,7.64849202]
["bitfinex","SOLUSD",1769098715401,1.34020326,127.03,127.0,7.64849202]
["bitfinex","SOLUSD",1769098715617,8.98869528,127.05,127.01,7.64849202]
["bitfinex","SOLUSD",1769098715948,5.85105028,127.04,127.03,7.64849202]
["bitfinex","SOLUSD",1769098716242,104.7,127.09,127.02,7.64849202]
["bitfinex","SOLUSD",1769098716243,1.34020326,127.05,127.02,7.64849202]
["bitfinex","SOLUSD",1769098716724,1.34020326,127.05,127.01,7.64849202]
["bitfinex","SOLUSD",1769098716937,1.34020326,127.04,127.0,7.64849202]
["bitfinex","SOLUSD",1769098718211,1.34020326,127.04,127.01,7.64849202]
["bitfinex","SOLUSD",1769098718405,1.34020326,127.06,127.02,7.64849202]
["bitfinex","SOLUSD",1769098718649,5.76211269,127.05,127.03,7.64849202]
["bitfinex","SOLUSD",1769098718827,1.34020326,127.06,127.03,7.64849202]
["bitfinex","SOLUSD",1769098719326,1.34020326,127.08,127.04,7.64849202]
["bitfinex","SOLUSD",1769098719515,5.76057024,127.07,127.05,7.64849202]
["bitfinex","SOLUSD",1769098719720,5.76003483,127.06,127.04,7.64849202]
["bitfinex","SOLUSD",1769098719913,1.34020326,127.07,127.03,7.64849202]
["bitfinex","SOLUSD",1769098720107,1.34020326,127.07,127.02,1.38140842]
["bitfinex","SOLUSD",1769098720437,1.34020326,127.07,127.04,7.64849202]
["bitfinex","SOLUSD",1769098721178,1.34020326,127.08,127.04,7.64849202]
["bitfinex","SOLUSD",1769098721434,1.34020326,127.1,127.06,7.64849202]
["bitfinex","SOLUSD",1769098721611,7.09784088,127.09,127.06,7.64849202]
["bitfinex","SOLUSD",1769098721932,1.34020326,127.1,127.07,7.64849202]
["bitfinex","SOLUSD",1769098722129,5.85971604,127.09,127.07,7.64849202]
["bitfinex","SOLUSD",1769098722337,5.85971604,127.09,127.08,7.64849202]
["bitfinex","SOLUSD",1769098722549,5.85971604,127.09,127.06,9.25133409]
["bitfinex","SOLUSD",1769098722550,5.85971604,127.09,127.03,1.38140842]
["bitfinex","SOLUSD",1769098722760,5.85973556,127.08,127.07,7.64849202]
["bitfinex","SOLUSD",1769098723051,1.34020326,127.1,127.07,7.64849202]
["bitfinex","SOLUSD",1769098723348,1.34020326,127.1,127.06,9.25135688]
["bitfinex","SOLUSD",1769098723349,5.8595001,127.09,127.08,7.64849202]
["bitfinex","SOLUSD",1769098723759,1.34020326,127.13,127.08,9.02990044]
["bitfinex","SOLUSD",1769098723928,1.47061952,127.13,127.1,7.64849202]
["bitfinex","SOLUSD",1769098724135,9.11911154,127.12,127.08,7.64849202]
["bitfinex","SOLUSD",1769098724334,1.47061952,127.09,127.06,7.64849202]
["bitfinex","SOLUSD",1769098725229,1.47061952,127.09,127.07,7.64849202]
["bitfinex","SOLUSD",1769098725431,1.47061952,127.09,127.04,7.87125395]
["bitfinex","SOLUSD",1769098725662,1.47061952,127.09,127.06,7.64849202]
["bitfinex","SOLUSD",1769098725864,9.11911154,127.09,127.05,7.64849202]
["bitfinex","SOLUSD",1769098726036,1.47061952,127.08,127.04,7.64849202]
["bitfinex","SOLUSD",1769098726429,1.47061952,127.08,127.05,7.64849202]
["bitfinex","SOLUSD",1769098727554,1.47061952,127.09,127.06,7.64849202]
["bitfinex","SOLUSD",1769098727958,1.47061952,127.09,127.05,7.64849202]
["bitfinex","SOLUSD",1769098730663,7.64849202,127.09,127.02,7.87248923]
["bitfinex","SOLUSD",1769098730831,7.64849202,127.08,127.03,7.64849202]
["bitfinex","SOLUSD",1769098731037,7.64849202,127.1,127.05,7.64849202]
["bitfinex","SOLUSD",1769098731360,1.71847063,127.1,127.04,1.38140842]
["bitfinex","SOLUSD",1769098731661,104.7,127.11,127.06,7.64849202]
["bitfinex","SOLUSD",1769098731662,115.10573976,127.11,127.06,7.64849202]
["bitfinex","SOLUSD",1769098732039,99.59004611,127.11,127.07,7.64849202]
["bitfinex","SOLUSD",1769098732236,102.19429297,127.11,127.07,7.64849202]
["bitfinex","SOLUSD",1769098732744,90.75401578,127.11,127.07,7.64849202]
["bitfinex","SOLUSD",1769098732944,1.34020326,127.1,127.07,7.64849202]
["bitfinex","SOLUSD",1769098733446,85.62995349,127.11,127.07,7.64849202]
["bitfinex","SOLUSD",1769098734248,5.34408856,127.12,127.08,1.38140842]
["bitfinex","SOLUSD",1769098734456,12.99258058,127.12,127.08,9.02990044]
["bitfinex","SOLUSD",1769098734835,20.85918639,127.12,127.06,1.38140842]
["bitfinex","SOLUSD",1769098735035,20.85918639,127.12,127.07,9.02990044]
["bitfinex","SOLUSD",1769098735346,1.34020326,127.11,127.08,7.64849202]
["bitfinex","SOLUSD",1769098735548,6.68429182,127.13,127.1,7.64849202]
["bitfinex","SOLUSD",1769098735967,1.34020326,127.1,127.05,9.02990044]
["bitfinex","SOLUSD",1769098736255,8.98869528,127.08,127.04,7.64849202]
["bitfinex","SOLUSD",1769098736438,1.34020326,127.08,127.05,7.64849202]
["bitfinex","SOLUSD",1769098736640,1.34020326,127.08,127.05,9.02990044]
["bitfinex","SOLUSD",1769098737474,8.98869528,127.06,127.01,16.90302009]
["bitfinex","SOLUSD",1769098737641,1.34020326,127.06,127.01,16.90302009]
["bitfinex","SOLUSD",1769098737842,1.34020326,127.03,126.99,9.02990044]
["bitfinex","SOLUSD",1769098738044,7.64849202,127.06,127.02,9.02990044]
["bitfinex","SOLUSD",1769098738349,1.34020326,127.06,127.02,9.02990044]
["bitfinex","SOLUSD",1769098738737,8.98869528,127.06,127.02,9.02990044]
["bitfinex","SOLUSD",1769098739052,1.34020326,127.04,127.0,9.25507174]
["bitfinex","SOLUSD",1769098739259,1.34020326,127.04,127.0,16.90356376]
["bitfinex","SOLUSD",1769098739557,8.98869528,127.04,127.0,1.38140842]
["bitfinex","SOLUSD",1769098739761,1.34020326,127.04,127.0,9.02990044]
["bitfinex","SOLUSD",1769098740545,7.64849202,127.05,127.01,1.38140842]
["bitfinex","SOLUSD",1769098740864,8.98869528,127.05,127.01,9.02990044]
["bitfinex","SOLUSD",1769098741064,1.34020326,127.05,127.01,9.02990044]
["bitfinex","SOLUSD",1769098741237,8.98869528,127.05,127.01,1.38140842]
["bitfinex","SOLUSD",1769098742056,7.64849202,127.04,127.01,1.38140842]
["bitfinex","SOLUSD",1769098742445,7.86972853,127.07,127.02,1.40227109]
["bitfinex","SOLUSD",1769098742446,7.64849202,127.06,127.02,1.40227109]
["bitfinex","SOLUSD",1769098742642,8.98323534,127.07,127.03,1.40227109]
["bitfinex","SOLUSD",1769098742947,7.64849202,127.08,127.04,1.42121822]
["bitfinex","SOLUSD",1769098743158,13.4834589,127.07,127.04,1.42121822]
["bitfinex","SOLUSD",1769098743459,5.83748148,127.06,127.02,1.42121822]
["bitfinex","SOLUSD",1769098743672,5.83819696,127.05,127.02,1.42121822]
["bitfinex","SOLUSD",1769098743884,7.64849202,127.06,127.02,1.42121822]
["bitfinex","SOLUSD",1769098744459,9.03072086,127.07,127.02,1.42121822]
["bitfinex","SOLUSD",1769098744659,9.03072086,127.08,127.03,16.94183664]
["bitfinex","SOLUSD",1769098744862,14.87733206,127.07,127.03,1.42121822]
["bitfinex","SOLUSD",1769098745064,13.49510322,127.06,127.03,1.42121822]
["bitfinex","SOLUSD",1769098745261,14.87704809,127.05,127.01,1.42121822]
["bitfinex","SOLUSD",1769098745456,9.03786953,127.05,127.01,1.42121822]
["bitfinex","SOLUSD",1769098745652,7.65564069,127.05,127.01,1.42121822]
["bitfinex","SOLUSD",1769098745854,7.65564069,127.05,127.02,1.42121822]
["bitfinex","SOLUSD",1769098746057,7.65564069,127.05,127.01,7.87336763]
["bitfinex","SOLUSD",1769098746058,13.49715434,127.04,127.01,1.42121822]
["bitfinex","SOLUSD",1769098746257,1.38222884,127.07,127.02,1.42121822]
["bitfinex","SOLUSD",1769098746461,7.65564069,127.05,127.01,1.42121822]
["bitfinex","SOLUSD",1769098746656,5.84381163,127.04,127.01,1.42121822]
["bitfinex","SOLUSD",1769098746858,9.03786953,127.04,127.0,1.42121822]
["bitfinex","SOLUSD",1769098747056,7.65564069,127.03,127.0,1.42121822]
["bitfinex","SOLUSD",1769098747257,1.38222884,127.04,127.0,1.42121822]
["bitfinex","SOLUSD",1769098747550,7.65564069,127.05,127.01,1.42121822]
["bitfinex","SOLUSD",1769098747748,9.03786953,127.07,127.02,1.42121822]
["bitfinex","SOLUSD",1769098747966,5.75473522,127.06,127.02,1.42121822]
["bitfinex","SOLUSD",1769098748257,5.75479914,127.05,127.02,1.42121822]
["bitfinex","SOLUSD",1769098748574,9.03786953,127.07,127.02,1.42121822]
["bitfinex","SOLUSD",1769098748759,5.75605728,127.06,127.02,1.42121822]
["bitfinex","SOLUSD",1769098749074,7.65564069,127.07,127.03,1.42121822]
["bitfinex","SOLUSD",1769098749278,5.75588611,127.06,127.03,1.42121822]
["bitfinex","SOLUSD",1769098749477,9.03786953,127.08,127.03,1.42121822]
["bitfinex","SOLUSD",1769098749775,5.75585543,127.07,127.03,1.42121822]
["bitfinex","SOLUSD",1769098749966,9.03786953,127.08,127.03,1.42121822]
["bitfinex","SOLUSD",1769098750171,5.75534605,127.07,127.03,1.42121822]
["bitfinex","SOLUSD",1769098750470,9.03786953,127.08,127.03,1.42121822]
["bitfinex","SOLUSD",1769098750674,5.75615879,127.07,127.04,1.42121822]
["bitfinex","SOLUSD",1769098750967,9.03786953,127.1,127.05,1.42121822]
["bitfinex","SOLUSD",1769098751188,5.75637486,127.09,127.05,1.42121822]
["bitfinex","SOLUSD",1769098751479,5.75637486,127.08,127.06,1.42121822]
["bitfinex","SOLUSD",1769098751648,9.03786953,127.1,127.06,1.42121822]
["bitfinex","SOLUSD",1769098751851,5.75575539,127.09,127.06,1.42121822]
["bitfinex","SOLUSD",1769098752065,5.75575539,127.08,127.06,1.42121822]
["bitfinex","SOLUSD",1769098752388,1.38222884,127.08,127.03,7.87189454]
["bitfinex","SOLUSD",1769098752601,5.68953147,127.07,127.04,9.2927265]
["bitfinex","SOLUSD",1769098752774,9.03786953,127.08,127.04,1.42121822]
["bitfinex","SOLUSD",1769098753205,1.38222884,127.08,127.04,9.2927511]
["bitfinex","SOLUSD",1769098753502,9.03786953,127.09,127.05,1.42121822]
["bitfinex","SOLUSD",1769098753695,5.68791403,127.08,127.05,1.42121822]
["bitfinex","SOLUSD",1769098753892,1.38222884,127.11,127.06,9.07685891]
["bitfinex","SOLUSD",1769098753893,9.03786953,127.11,127.06,9.07685891]
["bitfinex","SOLUSD",1769098754093,5.68843953,127.1,127.07,1.42121822]
["bitfinex","SOLUSD",1769098754398,9.03786953,127.11,127.07,1.42121822]
["bitfinex","SOLUSD",1769098754703,7.65564069,127.12,127.08,1.42121822]
["bitfinex","SOLUSD",1769098754901,5.68822138,127.11,127.08,1.42121822]
["bitfinex","SOLUSD",1769098755080,5.68822138,127.1,127.08,1.42121822]
["bitfinex","SOLUSD",1769098755281,7.86611629,127.13,127.08,1.42121822]
["bitfinex","SOLUSD",1769098755282,1.38222884,127.13,127.09,1.42121822]
["bitfinex","SOLUSD",1769098755489,5.68691467,127.12,127.09,7.65564069]
["bitfinex","SOLUSD",1769098755681,9.03786953,127.15,127.1,9.07685891]
["bitfinex","SOLUSD",1769098755887,5.68770646,127.14,127.11,1.42121822]
["bitfinex","SOLUSD",1769098756102,5.68770646,127.13,127.11,1.42121822]
["bitfinex","SOLUSD",1769098756282,1.38222884,127.15,127.11,1.42121822]
["bitfinex","SOLUSD",1769098756484,5.68602511,127.14,127.12,1.42121822]
["bitfinex","SOLUSD",1769098756794,2.878238,127.13,127.11,7.65564069]
["bitfinex","SOLUSD",1769098757099,1.38222884,127.16,127.11,7.65564069]
["bitfinex","SOLUSD",1769098759185,1.46910169,127.15,127.11,7.65564069]
["bitfinex","SOLUSD",1769098760598,1.46910169,127.13,127.05,27.54820936]
["bitfinex","SOLUSD",1769098760785,1.46910169,127.13,127.08,7.65564069]
["bitfinex","SOLUSD",1769098760983,1.46910169,127.13,127.09,7.65564069]
["bitfinex","SOLUSD",1769098761385,7.65564069,127.12,127.05,27.54820936]
["bitfinex","SOLUSD",1769098761585,1.46910169,127.1,127.06,7.65564069]
["bitfinex","SOLUSD",1769098761796,1.46910169,127.1,127.05,35.20385005]
["bitfinex","SOLUSD",1769098761979,1.46910169,127.1,127.06,7.65564069]
["bitfinex","SOLUSD",1769098762176,1.46910169,127.13,127.08,7.65564069]
["bitfinex","SOLUSD",1769098762494,1.46910169,127.11,127.06,15.52568433]
["bitfinex","SOLUSD",1769098762816,1.46910169,127.1,127.06,15.52568433]
["bitfinex","SOLUSD",1769098764004,9.12474238,127.1,127.05,15.52636161]
["bitfinex","SOLUSD",1769098764693,1.46910169,127.1,127.05,15.52636161]
["bitfinex","SOLUSD",1769098766404,9.12474238,127.12,127.06,7.65564069]
["bitfinex","SOLUSD",1769098766588,1.46910169,127.12,127.08,7.65564069]
["bitfinex","SOLUSD",1769098767184,1.46910169,127.12,127.07,7.65564069]
["bitfinex","SOLUSD",1769098767806,1.46910169,127.12,127.07,15.52521316]
["bitfinex","SOLUSD",1769098768019,9.12474238,127.12,127.07,15.52521316]
["bitfinex","SOLUSD",1769098769213,1.46910169,127.12,127.08,7.65564069]
["bitfinex","SOLUSD",1769098770112,9.12474238,127.14,127.08,7.65564069]
["bitfinex","SOLUSD",1769098770308,1.46910169,127.14,127.1,7.65564069]
["bitfinex","SOLUSD",1769098770513,1.46910169,127.15,127.1,7.65564069]
["bitfinex","SOLUSD",1769098771013,1.46910169,127.15,127.11,7.65564069]
["bitfinex","SOLUSD",1769098771235,1.46910169,127.15,127.11,15.52225688]
["bitfinex","SOLUSD",1769098771400,1.46910169,127.15,127.12,7.65564069]
["bitfinex","SOLUSD",1769098771594,1.66910169,127.17,127.12,7.65564069]
["bitfinex","SOLUSD",1769098771799,1.66910169,127.17,127.13,7.65564069]
["bitfinex","SOLUSD",1769098772202,0.2,127.17,127.14,7.65564069]
["bitfinex","SOLUSD",1769098772510,0.2,127.17,127.15,7.65564069]
["bitfinex","SOLUSD",1769098772708,0.2,127.17,127.14,7.65564069]
["bitfinex","SOLUSD",1769098773103,0.2,127.17,127.15,7.65564069]
["bitfinex","SOLUSD",1769098774325,0.2,127.17,127.16,7.65564069]
["bitfinex","SOLUSD",1769098774696,0.2,127.19,127.16,7.65564069]
["bitfinex","SOLUSD",1769098774896,0.2,127.19,127.18,7.65564069]
["bitfinex","SOLUSD",1769098775202,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098775808,0.2,127.19,127.17,15.51875728]
["bitfinex","SOLUSD",1769098776820,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098777011,0.2,127.19,127.16,15.51948275]
["bitfinex","SOLUSD",1769098777525,0.2,127.19,127.16,7.65564069]
["bitfinex","SOLUSD",1769098778124,0.2,127.19,127.15,7.65564069]
["bitfinex","SOLUSD",1769098779634,0.2,127.19,127.16,7.65564069]
["bitfinex","SOLUSD",1769098780629,1.66910169,127.19,127.16,7.86381326]
["bitfinex","SOLUSD",1769098782706,0.2,127.19,127.16,7.65564069]
["bitfinex","SOLUSD",1769098782926,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098784335,1.66910169,127.19,127.16,7.65564069]
["bitfinex","SOLUSD",1769098784833,1.66910169,127.19,127.16,15.51935947]
["bitfinex","SOLUSD",1769098785041,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098785333,0.2,127.19,127.16,15.51935947]
["bitfinex","SOLUSD",1769098785530,1.66910169,127.19,127.15,7.65564069]
["bitfinex","SOLUSD",1769098785736,1.66910169,127.19,127.14,7.65564069]
["bitfinex","SOLUSD",1769098785737,1.46910169,127.18,127.14,7.65564069]
["bitfinex","SOLUSD",1769098786112,1.46910169,127.18,127.13,27.31945899]
["bitfinex","SOLUSD",1769098786515,1.46910169,127.18,127.14,7.8651485]
["bitfinex","SOLUSD",1769098786912,1.46910169,127.18,127.13,15.5213655]
["bitfinex","SOLUSD",1769098787111,1.46910169,127.18,127.15,7.65564069]
["bitfinex","SOLUSD",1769098787314,1.46910169,127.18,127.13,15.5213655]
["bitfinex","SOLUSD",1769098788843,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098789017,0.2,127.19,127.18,7.65564069]
["bitfinex","SOLUSD",1769098789815,0.2,127.19,127.17,7.65564069]
["bitfinex","SOLUSD",1769098790533,0.2,127.19,127.18,7.65564069]
["bitfinex","SOLUSD",1769098792516,0.2,127.19,127.18,15.51851221]
["bitfinex","SOLUSD",1769098792920,0.2,127.19,127.18,7.65564069]
["bitfinex","SOLUSD",1769098794943,1.46910169,127.21,127.18,2.85057477]
["bitfinex","SOLUSD",1769098795744,1.46910169,127.21,127.18,10.71340131]
["bitfinex","SOLUSD",1769098795947,1.46910169,127.21,127.19,2.85057477]
["bitfinex","SOLUSD",1769098796129,1.46910169,127.21,127.18,7.86282654]
["bitfinex","SOLUSD",1769098796130,1.46910169,127.21,127.18,10.71340131]
["bitfinex","SOLUSD",1769098796828,1.46910169,127.21,127.18,2.85057477]
["bitfinex","SOLUSD",1769098799450,1.46910169,127.21,127.17,10.71376069]
["bitfinex","SOLUSD",1769098800331,1.46910169,127.21,127.18,7.86273699]
["bitfinex","SOLUSD",1769098800531,1.46910169,127.21,127.18,10.71331176]
["bitfinex","SOLUSD",1769098801265,1.46910169,127.21,127.18,2.85057477]
["bitfinex","SOLUSD",1769098801552,1.46910169,127.21,127.18,10.71344296]
["bitfinex","SOLUSD",1769098803434,1.46910169,127.21,127.18,2.85057477]
["bitfinex","SOLUSD",1769098803751,1.46910169,127.21,127.18,10.71342039]
["bitfinex","SOLUSD",1769098804064,0.2,127.22,127.18,2.85057477]
["bitfinex","SOLUSD",1769098804223,3.05057477,127.22,127.17,10.71376151]
["bitfinex","SOLUSD",1769098805028,0.2,127.22,127.17,10.71460421]
["bitfinex","SOLUSD",1769098805936,1.3480605,127.21,127.17,10.71460421]
["bitfinex","SOLUSD",1769098806145,1.3480605,127.21,127.18,2.85141747]
["bitfinex","SOLUSD",1769098806349,1.3480605,127.21,127.18,10.71422884]
["bitfinex","SOLUSD",1769098808068,1.3480605,127.21,127.18,2.85141747]
["bitfinex","SOLUSD",1769098808431,1.3480605,127.21,127.18,10.71418763]
["bitfinex","SOLUSD",1769098809651,1.3480605,127.21,127.19,2.85141747]
["bitfinex","SOLUSD",1769098810740,0.2,127.22,127.2,4.21476824]
["bitfinex","SOLUSD",1769098810923,0.2,127.24,127.23,2.85141747]
["bitfinex","SOLUSD",1769098811124,1.3480605,127.25,127.22,2.85141747]
["bitfinex","SOLUSD",1769098811746,1.3480605,127.25,127.23,2.85141747]
["bitfinex","SOLUSD",1769098812343,1.3480605,127.24,127.19,28.88119374]
["bitfinex","SOLUSD",1769098812642,1.3480605,127.24,127.2,2.85141747]
["bitfinex","SOLUSD",1769098812849,1.3480605,127.24,127.2,12.07623836]
["bitfinex","SOLUSD",1769098813726,1.3480605,127.24,127.22,2.85141747]
["bitfinex","SOLUSD",1769098814555,1.3480605,127.24,127.2,9.22482089]
["bitfinex","SOLUSD",1769098814736,1.3480605,127.24,127.22,2.85141747]
["bitfinex","SOLUSD",1769098818945,1.3480605,127.24,127.21,2.85141747]
["bitfinex","SOLUSD",1769098819244,1.3480605,127.25,127.22,4.21476824]
["bitfinex","SOLUSD",1769098819634,1.3480605,127.25,127.23,2.85141747]
["bitfinex","SOLUSD",1769098820365,1.3480605,127.25,127.22,2.85141747]
["bitfinex","SOLUSD",1769098820536,1.3480605,127.25,127.21,10.71213625]
["bitfinex","SOLUSD",1769098821133,1.3480605,127.25,127.21,12.07548702]
["bitfinex","SOLUSD",1769098821333,1.3480605,127.25,127.2,7.86141344]
["bitfinex","SOLUSD",1769098821535,1.3480605,127.21,127.17,2.85141747]
["bitfinex","SOLUSD",1769098821747,4.19947797,127.2,127.15,4.21476824]
["bitfinex","SOLUSD",1769098821959,1.3480605,127.18,127.13,4.21476824]
["bitfinex","SOLUSD",1769098822139,1.3480605,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098822338,1.16805007,127.15,127.11,9.23023373]
["bitfinex","SOLUSD",1769098822567,5.84960601,127.14,127.11,9.23023373]
["bitfinex","SOLUSD",1769098822769,1.16805007,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098822938,2.85141747,127.17,127.12,1.36335077]
["bitfinex","SOLUSD",1769098823134,5.84959006,127.16,127.12,1.36335077]
["bitfinex","SOLUSD",1769098823357,5.84959006,127.15,127.11,9.23023373]
["bitfinex","SOLUSD",1769098823545,2.85141747,127.16,127.11,12.0816512]
["bitfinex","SOLUSD",1769098823744,5.84576322,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098823951,2.85141747,127.17,127.11,12.0816512]
["bitfinex","SOLUSD",1769098824151,5.84564789,127.16,127.11,12.0816512]
["bitfinex","SOLUSD",1769098824349,5.84564789,127.15,127.11,9.23023373]
["bitfinex","SOLUSD",1769098824553,4.19947797,127.16,127.11,12.0816512]
["bitfinex","SOLUSD",1769098824756,5.84338263,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098824954,4.19947797,127.16,127.11,12.0816512]
["bitfinex","SOLUSD",1769098825152,5.84423847,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098825454,4.19947797,127.16,127.11,12.0816512]
["bitfinex","SOLUSD",1769098825764,5.84277898,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098825940,1.3480605,127.15,127.11,12.0816512]
["bitfinex","SOLUSD",1769098826145,1.3480605,127.14,127.1,7.86759092]
["bitfinex","SOLUSD",1769098826357,1.3480605,127.12,127.07,1.36335077]
["bitfinex","SOLUSD",1769098826649,1.3480605,127.11,127.07,4.21476824]
["bitfinex","SOLUSD",1769098826850,1.3480605,127.11,127.07,12.08419053]
["bitfinex","SOLUSD",1769098827447,4.19947797,127.13,127.08,4.21476824]
["bitfinex","SOLUSD",1769098827654,1.3480605,127.12,127.09,7.86810232]
["bitfinex","SOLUSD",1769098828871,1.3480605,127.12,127.07,1.36335077]
["bitfinex","SOLUSD",1769098829073,1.3480605,127.11,127.07,9.23261441]
["bitfinex","SOLUSD",1769098829280,1.3480605,127.11,127.08,7.86901046]
["bitfinex","SOLUSD",1769098830849,1.22804968,127.11,127.08,7.86901046]
["bitfinex","SOLUSD",1769098831946,1.22804968,127.11,127.08,9.17757148]
["bitfinex","SOLUSD",1769098832168,2.85141747,127.13,127.08,9.17757148]
["bitfinex","SOLUSD",1769098832566,2.85141747,127.11,127.06,2.85141747]
["bitfinex","SOLUSD",1769098832768,1.31769142,127.1,127.06,1.30856102]
["bitfinex","SOLUSD",1769098833074,1.31769142,127.1,127.06,12.0298395]
["bitfinex","SOLUSD",1769098834957,1.31769142,127.09,127.05,7.87065241]
["bitfinex","SOLUSD",1769098835365,1.31769142,127.09,127.06,9.17883024]
["bitfinex","SOLUSD",1769098835963,1.31769142,127.1,127.07,2.85141747]
["bitfinex","SOLUSD",1769098836888,1.31769142,127.1,127.07,4.15997849]
["bitfinex","SOLUSD",1769098837258,1.31769142,127.1,127.07,2.85141747]
["bitfinex","SOLUSD",1769098837883,1.31769142,127.09,127.05,10.72222742]
["bitfinex","SOLUSD",1769098838190,1.31769142,127.09,127.05,12.03078844]
["bitfinex","SOLUSD",1769098838353,1.31769142,127.09,127.06,10.72166383]
["bitfinex","SOLUSD",1769098839276,2.85141747,127.11,127.06,10.72166383]
["bitfinex","SOLUSD",1769098839863,2.85141747,127.11,127.06,12.03022485]
["bitfinex","SOLUSD",1769098840064,2.85141747,127.12,127.07,2.85141747]
["bitfinex","SOLUSD",1769098840379,88.48137096,127.13,127.08,4.15997849]
["bitfinex","SOLUSD",1769098841377,1.31769142,127.12,127.08,4.15997849]
["bitfinex","SOLUSD",1769098842190,85.62995349,127.13,127.1,2.85141747]
["bitfinex","SOLUSD",1769098842503,1.31769142,127.13,127.09,4.15997849]
["bitfinex","SOLUSD",1769098842660,1.31769142,127.13,127.09,2.85141747]
["bitfinex","SOLUSD",1769098843277,1.31769142,127.13,127.09,12.02827629]
["bitfinex","SOLUSD",1769098843457,1.31769142,127.13,127.1,4.15997849]
["bitfinex","SOLUSD",1769098844667,1.31769142,127.13,127.1,2.85141747]
["bitfinex","SOLUSD",1769098847085,1.25768976,127.13,127.1,2.85141747]
["bitfinex","SOLUSD",1769098849098,2.85141747,127.14,127.11,1.30856102]
["bitfinex","SOLUSD",1769098849293,12.03384052,127.15,127.11,1.30856102]
["bitfinex","SOLUSD",1769098849504,1.31769142,127.14,127.11,1.30856102]
["bitfinex","SOLUSD",1769098849670,1.31769142,127.13,127.1,2.85141747]
["bitfinex","SOLUSD",1769098849870,1.31769142,127.13,127.09,4.15997849]
["bitfinex","SOLUSD",1769098850893,1.31769142,127.11,127.07,9.17791825]
["bitfinex","SOLUSD",1769098851097,1.25768857,127.11,127.08,12.02903474]
["bitfinex","SOLUSD",1769098851393,2.85141747,127.14,127.09,4.15997849]
["bitfinex","SOLUSD",1769098851787,2.85141747,127.14,127.09,12.02833358]
["bitfinex","SOLUSD",1769098851996,2.85141747,127.14,127.1,2.85141747]
["bitfinex","SOLUSD",1769098852401,2.85141747,127.14,127.1,4.15997849]
["bitfinex","SOLUSD",1769098853084,1.31769142,127.13,127.1,2.85141747]
["bitfinex","SOLUSD",1769098860710,1.31769142,127.13,127.08,1.30856102]
["bitfinex","SOLUSD",1769098860913,1.31769142,127.1,127.06,4.15997849]
["bitfinex","SOLUSD",1769098861218,4.16910889,127.09,127.05,9.17921761]
["bitfinex","SOLUSD",1769098861413,15.09757949,127.13,127.04,0.1]
["bitfinex","SOLUSD",1769098861414,4.16910889,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769098861712,1.21619616,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769098861923,2.85141747,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769098862213,5.34408856,127.09,127.04,0.1]
["bitfinex","SOLUSD",1769098862214,2.85141747,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769098862403,2.85141747,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769098863316,2.85141747,127.08,127.04,2.95141747]
["bitfinex","SOLUSD",1769098863614,2.85141747,127.11,127.06,4.13870593]
["bitfinex","SOLUSD",1769098863908,1.31832216,127.1,127.06,4.13870593]
["bitfinex","SOLUSD",1769098864114,1.31832216,127.09,127.05,2.85141747]
["bitfinex","SOLUSD",1769098866307,1.31832216,127.09,127.05,10.72232231]
["bitfinex","SOLUSD",1769098866818,1.31832216,127.09,127.05,12.00961077]
["bitfinex","SOLUSD",1769098867003,1.31832216,127.09,127.05,12.01499944]
["bitfinex","SOLUSD",1769098868018,1.31832216,127.09,127.06,2.85680614]
["bitfinex","SOLUSD",1769098868217,1.31832216,127.12,127.07,4.1440946]
["bitfinex","SOLUSD",1769098868394,1.31832216,127.12,127.07,2.85680614]
["bitfinex","SOLUSD",1769098868395,1.31832216,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098869221,1.31832216,127.1,127.06,4.1440946]
["bitfinex","SOLUSD",1769098869393,1.31832216,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098869728,1.31832216,127.11,127.07,4.1440946]
["bitfinex","SOLUSD",1769098871034,1.31832216,127.11,127.08,2.85680614]
["bitfinex","SOLUSD",1769098872126,1.31832216,127.11,127.07,12.01374573]
["bitfinex","SOLUSD",1769098873828,1.19831698,127.11,127.07,4.1440946]
["bitfinex","SOLUSD",1769098875730,5.85300171,127.1,127.07,4.1440946]
["bitfinex","SOLUSD",1769098875914,5.85300171,127.09,127.07,4.1440946]
["bitfinex","SOLUSD",1769098876105,5.85300171,127.08,127.07,4.1440946]
["bitfinex","SOLUSD",1769098876305,1.19831698,127.11,127.07,4.1440946]
["bitfinex","SOLUSD",1769098876501,1.19831698,127.11,127.08,2.85680614]
["bitfinex","SOLUSD",1769098877030,1.19831698,127.11,127.07,9.15688244]
["bitfinex","SOLUSD",1769098877201,1.31832216,127.1,127.06,4.1440946]
["bitfinex","SOLUSD",1769098877406,1.31832216,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098877937,1.31832216,127.1,127.05,1.28728846]
["bitfinex","SOLUSD",1769098878101,2.85680614,127.09,127.05,2.85680614]
["bitfinex","SOLUSD",1769098878307,7.86792377,127.1,127.04,1.38728846]
["bitfinex","SOLUSD",1769098878308,1.31832216,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769098878538,1.31832216,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769098878842,1.31832216,127.06,127.02,4.1440946]
["bitfinex","SOLUSD",1769098879003,1.31832216,127.07,127.04,4.1440946]
["bitfinex","SOLUSD",1769098879820,2.85680614,127.1,127.05,4.1440946]
["bitfinex","SOLUSD",1769098880033,1.31832216,127.09,127.05,12.01467633]
["bitfinex","SOLUSD",1769098880608,1.31832216,127.09,127.06,4.1440946]
["bitfinex","SOLUSD",1769098880813,1.31832216,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098881020,1.31832216,127.1,127.06,4.1440946]
["bitfinex","SOLUSD",1769098881223,1.31832216,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098883037,1.31832216,127.1,127.06,12.01432272]
["bitfinex","SOLUSD",1769098883241,1.31832216,127.12,127.08,2.85680614]
["bitfinex","SOLUSD",1769098883442,4.1751283,127.12,127.08,2.85680614]
["bitfinex","SOLUSD",1769098883638,1.31832216,127.11,127.08,2.85680614]
["bitfinex","SOLUSD",1769098884251,1.31832216,127.11,127.08,4.1440946]
["bitfinex","SOLUSD",1769098884454,1.31832216,127.13,127.09,4.1440946]
["bitfinex","SOLUSD",1769098884738,24.47146272,127.15,127.1,2.85680614]
["bitfinex","SOLUSD",1769098884739,1.31832216,127.14,127.1,2.85680614]
["bitfinex","SOLUSD",1769098884943,1.31832216,127.13,127.09,2.85680614]
["bitfinex","SOLUSD",1769098885328,1.31832216,127.13,127.1,2.85680614]
["bitfinex","SOLUSD",1769098885531,1.31832216,127.13,127.1,4.1440946]
["bitfinex","SOLUSD",1769098887747,1.31832216,127.13,127.11,2.85680614]
["bitfinex","SOLUSD",1769098888331,5.85598457,127.12,127.11,2.85680614]
["bitfinex","SOLUSD",1769098888519,5.79597995,127.12,127.11,2.85680614]
["bitfinex","SOLUSD",1769098888720,1.25778618,127.13,127.11,2.85680614]
["bitfinex","SOLUSD",1769098888948,1.25778618,127.13,127.1,2.85680614]
["bitfinex","SOLUSD",1769098891367,2.85680614,127.12,127.05,1.28166008]
["bitfinex","SOLUSD",1769098891537,1.35993245,127.11,127.07,4.13846622]
["bitfinex","SOLUSD",1769098892632,1.35993245,127.1,127.06,4.13846622]
["bitfinex","SOLUSD",1769098892854,1.35993245,127.1,127.07,2.85680614]
["bitfinex","SOLUSD",1769098894862,1.35993245,127.1,127.07,1.28166008]
["bitfinex","SOLUSD",1769098895062,1.29993123,127.1,127.07,1.28166008]
["bitfinex","SOLUSD",1769098895349,1.25840793,127.1,127.07,1.28166008]
["bitfinex","SOLUSD",1769098895546,2.85680614,127.12,127.07,12.0080812]
["bitfinex","SOLUSD",1769098895870,2.85680614,127.11,127.06,12.00849025]
["bitfinex","SOLUSD",1769098896044,2.85680614,127.12,127.07,12.00805015]
["bitfinex","SOLUSD",1769098896727,2.85680614,127.12,127.08,1.28166008]
["bitfinex","SOLUSD",1769098897047,98.83964592,127.14,127.08,4.13846622]
["bitfinex","SOLUSD",1769098897048,2.85680614,127.13,127.08,4.13846622]
["bitfinex","SOLUSD",1769098897347,1.35993245,127.12,127.08,4.13846622]
["bitfinex","SOLUSD",1769098897649,86.98988594,127.14,127.1,4.13846622]
["bitfinex","SOLUSD",1769098898648,1.35993245,127.13,127.11,2.85680614]
["bitfinex","SOLUSD",1769098898821,1.35993245,127.13,127.1,4.13846622]
["bitfinex","SOLUSD",1769098900629,5.73425797,127.12,127.11,2.85680614]
["bitfinex","SOLUSD",1769098901052,5.73425797,127.12,127.1,12.00621416]
["bitfinex","SOLUSD",1769098901344,1.35993245,127.14,127.1,12.00621416]
["bitfinex","SOLUSD",1769098901543,5.73693493,127.13,127.1,12.00621416]
["bitfinex","SOLUSD",1769098901743,5.61693377,127.12,127.1,12.00621416]
["bitfinex","SOLUSD",1769098902052,1.35993245,127.14,127.11,2.85680614]
["bitfinex","SOLUSD",1769098903163,1.35993245,127.15,127.11,12.00565974]
["bitfinex","SOLUSD",1769098904162,1.35993245,127.15,127.11,4.13846622]
["bitfinex","SOLUSD",1769098907259,1.35993245,127.15,127.11,2.85680614]
["bitfinex","SOLUSD",1769098908048,1.35993245,127.15,127.11,4.13846622]
["bitfinex","SOLUSD",1769098908655,1.35993245,127.15,127.11,12.00560933]
["bitfinex","SOLUSD",1769098908855,1.35993245,127.15,127.12,2.85680614]
["bitfinex","SOLUSD",1769098909254,1.35993245,127.17,127.13,4.13846622]
["bitfinex","SOLUSD",1769098909967,1.35993245,127.17,127.13,12.00441701]
["bitfinex","SOLUSD",1769098910267,1.35993245,127.18,127.14,4.13846622]
["bitfinex","SOLUSD",1769098910445,1.35993245,127.19,127.15,1.28166008]
["bitfinex","SOLUSD",1769098910647,1.35993245,127.19,127.15,4.13846622]
["bitfinex","SOLUSD",1769098910865,1.35993245,127.19,127.17,2.85680614]
["bitfinex","SOLUSD",1769098912169,1.35993245,127.21,127.17,2.85680614]
["bitfinex","SOLUSD",1769098912369,1.35993245,127.2,127.16,4.13846622]
["bitfinex","SOLUSD",1769098912546,1.35993245,127.2,127.16,12.00252058]
["bitfinex","SOLUSD",1769098912747,1.35993245,127.2,127.16,1.28166008]
["bitfinex","SOLUSD",1769098912942,1.35993245,127.2,127.16,4.13846622]
["bitfinex","SOLUSD",1769098913352,1.35993245,127.2,127.14,1.28166008]
["bitfinex","SOLUSD",1769098913551,1.35993245,127.16,127.12,23.80391275]
["bitfinex","SOLUSD",1769098913963,1.35993245,127.17,127.14,4.13846622]
["bitfinex","SOLUSD",1769098914276,1.35993245,127.18,127.14,4.13846622]
["bitfinex","SOLUSD",1769098914473,1.35993245,127.18,127.14,12.00346467]
["bitfinex","SOLUSD",1769098914851,5.59633464,127.17,127.14,4.13846622]
["bitfinex","SOLUSD",1769098915053,6.95565521,127.16,127.12,4.13846622]
["bitfinex","SOLUSD",1769098915275,1.35993245,127.16,127.12,4.13846622]
["bitfinex","SOLUSD",1769098915573,1.35993245,127.16,127.11,19.66735008]
["bitfinex","SOLUSD",1769098915574,1.35993245,127.17,127.14,2.85680614]
["bitfinex","SOLUSD",1769098915776,1.35993245,127.17,127.14,4.13846622]
["bitfinex","SOLUSD",1769098916361,1.35993245,127.17,127.14,1.28166008]
["bitfinex","SOLUSD",1769098916676,1.35993245,127.19,127.16,4.13846622]
["bitfinex","SOLUSD",1769098918075,30.44484064,127.22,127.16,12.00257208]
["bitfinex","SOLUSD",1769098918076,1.35993245,127.2,127.16,12.00257208]
["bitfinex","SOLUSD",1769098918371,1.35993245,127.2,127.16,7.86410586]
["bitfinex","SOLUSD",1769098918674,1.35993245,127.2,127.17,2.85680614]
["bitfinex","SOLUSD",1769098918869,1.35993245,127.2,127.16,4.13846622]
["bitfinex","SOLUSD",1769098919173,4.21673859,127.18,127.13,12.00410762]
["bitfinex","SOLUSD",1769098919552,1.35993245,127.17,127.13,4.13846622]
["bitfinex","SOLUSD",1769098920063,1.35993245,127.16,127.11,12.00522237]
["bitfinex","SOLUSD",1769098920376,1.35993245,127.15,127.11,12.00538519]
["bitfinex","SOLUSD",1769098921471,4.19209881,127.16,127.12,9.14823196]
["bitfinex","SOLUSD",1769098921679,1.33529267,127.16,127.12,9.14823196]
["bitfinex","SOLUSD",1769098922171,1.33529267,127.18,127.14,1.26559592]
["bitfinex","SOLUSD",1769098922374,6.9279578,127.17,127.13,4.12240206]
["bitfinex","SOLUSD",1769098922675,1.33529267,127.18,127.14,1.26559592]
["bitfinex","SOLUSD",1769098923179,1.33529267,127.18,127.14,4.12240206]
["bitfinex","SOLUSD",1769098923384,1.33529267,127.18,127.15,4.14751841]
["bitfinex","SOLUSD",1769098923758,1.36358492,127.19,127.15,4.14751841]
["bitfinex","SOLUSD",1769098924055,1.36358492,127.2,127.16,1.29071227]
["bitfinex","SOLUSD",1769098924260,1.36358492,127.19,127.16,1.29071227]
["bitfinex","SOLUSD",1769098924463,1.36358492,127.2,127.16,4.14751841]
["bitfinex","SOLUSD",1769098924766,1.36358492,127.2,127.15,12.01202339]
["bitfinex","SOLUSD",1769098925271,1.36358492,127.18,127.15,4.14751841]
["bitfinex","SOLUSD",1769098925672,1.36358492,127.17,127.13,12.0131917]
["bitfinex","SOLUSD",1769098926966,1.36358492,127.2,127.16,4.14243901]
["bitfinex","SOLUSD",1769098927572,1.36358492,127.2,127.17,2.85172674]
["bitfinex","SOLUSD",1769098927772,1.36358492,127.21,127.17,4.14243901]
["bitfinex","SOLUSD",1769098927972,1.36358492,127.21,127.18,2.85172674]
["bitfinex","SOLUSD",1769098929484,17.24,127.22,127.19,4.14243901]
["bitfinex","SOLUSD",1769098929778,1.36358492,127.22,127.18,12.00471151]
["bitfinex","SOLUSD",1769098929969,1.36358492,127.22,127.19,4.14243901]
["bitfinex","SOLUSD",1769098930171,1.36358492,127.22,127.19,2.85172674]
["bitfinex","SOLUSD",1769098930883,1.36358492,127.22,127.18,10.71456403]
["bitfinex","SOLUSD",1769098931063,1.36358492,127.22,127.18,12.0052763]
["bitfinex","SOLUSD",1769098931485,1.36358492,127.22,127.19,2.85172674]
["bitfinex","SOLUSD",1769098931689,1.36358492,127.22,127.18,4.14243901]
["bitfinex","SOLUSD",1769098932361,1.36358492,127.22,127.18,12.00528296]
["bitfinex","SOLUSD",1769098933967,1.36358492,127.22,127.18,4.14243901]
["bitfinex","SOLUSD",1769098934586,1.36358492,127.22,127.19,2.85172674]
["bitfinex","SOLUSD",1769098934884,1.36358492,127.22,127.18,12.00526189]
["bitfinex","SOLUSD",1769098935483,1.56358492,127.24,127.19,4.14243901]
["bitfinex","SOLUSD",1769098935686,1.36358492,127.23,127.2,2.85172674]
["bitfinex","SOLUSD",1769098935983,1.36358492,127.23,127.19,4.14243901]
["bitfinex","SOLUSD",1769098936411,3.05172674,127.24,127.21,1.29071227]
["bitfinex","SOLUSD",1769098936412,0.2,127.24,127.21,1.29071227]
["bitfinex","SOLUSD",1769098936690,1.39169276,127.31,127.23,5.70345348]
["bitfinex","SOLUSD",1769098936984,0.2,127.32,127.3,2.85172674]
["bitfinex","SOLUSD",1769098937285,0.2,127.32,127.3,1.29071227]
["bitfinex","SOLUSD",1769098937586,0.2,127.34,127.29,1.19133429]
["bitfinex","SOLUSD",1769098937887,0.2,127.34,127.33,2.85172674]
["bitfinex","SOLUSD",1769098938087,0.2,127.34,127.31,2.85172674]
["bitfinex","SOLUSD",1769098938289,0.2,127.34,127.3,2.85172674]
["bitfinex","SOLUSD",1769098938460,0.2,127.34,127.31,2.85172674]
["bitfinex","SOLUSD",1769098938887,0.2,127.34,127.33,7.61919951]
["bitfinex","SOLUSD",1769098939275,0.2,127.35,127.33,7.61919951]
["bitfinex","SOLUSD",1769098939586,1.56358492,127.38,127.34,8.61035765]
["bitfinex","SOLUSD",1769098939787,1.56358492,127.38,127.36,7.61919951]
["bitfinex","SOLUSD",1769098940083,1.56358492,127.38,127.34,8.84413436]
["bitfinex","SOLUSD",1769098940084,1.36358492,127.47,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098940295,1.36358492,127.47,127.43,7.61920654]
["bitfinex","SOLUSD",1769098940686,1.36358492,127.47,127.44,7.61919951]
["bitfinex","SOLUSD",1769098941094,1.36358492,127.47,127.43,7.61920654]
["bitfinex","SOLUSD",1769098941274,1.36358492,127.47,127.44,7.61919951]
["bitfinex","SOLUSD",1769098941476,1.36358492,127.47,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098941698,1.36358492,127.45,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098941870,1.36358492,127.44,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098942801,1.36358492,127.46,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098943679,8.98278443,127.45,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098943875,1.36358492,127.45,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098944075,1.36358492,127.46,127.43,7.61920654]
["bitfinex","SOLUSD",1769098944692,8.98278443,127.46,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098944896,1.36358492,127.45,127.43,7.03e-06]
["bitfinex","SOLUSD",1769098945095,7.61919951,127.44,127.38,7.61919951]
["bitfinex","SOLUSD",1769098945304,7.61919951,127.4,127.36,15.47077413]
["bitfinex","SOLUSD",1769098945605,8.98278443,127.41,127.37,7.61919951]
["bitfinex","SOLUSD",1769098946102,7.61919951,127.43,127.39,7.61919951]
["bitfinex","SOLUSD",1769098946304,8.98278443,127.43,127.39,7.61919951]
["bitfinex","SOLUSD",1769098946803,1.36358492,127.43,127.4,7.61919951]
["bitfinex","SOLUSD",1769098946998,7.61919951,127.42,127.38,8.42945649]
["bitfinex","SOLUSD",1769098947198,7.61919951,127.42,127.37,7.85108361]
["bitfinex","SOLUSD",1769098947199,1.36358492,127.46,127.41,7.61919951]
["bitfinex","SOLUSD",1769098947410,1.36358492,127.46,127.42,7.61919951]
["bitfinex","SOLUSD",1769098947700,1.36358492,127.46,127.43,7.61919951]
["bitfinex","SOLUSD",1769098947898,8.98278443,127.47,127.42,16.28430409]
["bitfinex","SOLUSD",1769098948101,8.98278443,127.47,127.42,8.43660342]
["bitfinex","SOLUSD",1769098948307,1.36358492,127.47,127.43,7.61919951]
["bitfinex","SOLUSD",1769098948604,8.98278443,127.47,127.43,7.61919951]
["bitfinex","SOLUSD",1769098949205,1.36358492,127.48,127.45,7.61919951]
["bitfinex","SOLUSD",1769098949386,5.34408856,127.5,127.45,7.61919951]
["bitfinex","SOLUSD",1769098949387,1.36358492,127.5,127.45,0.82091593]
["bitfinex","SOLUSD",1769098949581,8.98278443,127.5,127.45,7.61919951]
["bitfinex","SOLUSD",1769098949782,8.98278443,127.5,127.46,7.61919951]
["bitfinex","SOLUSD",1769098950000,8.98278443,127.49,127.44,8.44358712]
["bitfinex","SOLUSD",1769098950309,2.51421161,127.51,127.48,7.61919951]
["bitfinex","SOLUSD",1769098950781,2.51421161,127.51,127.47,7.61919951]
["bitfinex","SOLUSD",1769098951181,2.51421161,127.51,127.48,7.61919951]
["bitfinex","SOLUSD",1769098951383,2.51421161,127.51,127.49,7.61919951]
["bitfinex","SOLUSD",1769098951585,5.34408856,127.56,127.5,7.61919951]
["bitfinex","SOLUSD",1769098951586,1.41312899,127.56,127.5,7.61919951]
["bitfinex","SOLUSD",1769098951780,1.41312899,127.56,127.52,7.61919951]
["bitfinex","SOLUSD",1769098952395,1.41312899,127.56,127.53,7.61919951]
["bitfinex","SOLUSD",1769098952597,9.0323285,127.55,127.51,7.61919951]
["bitfinex","SOLUSD",1769098952795,9.0323285,127.55,127.5,7.61919951]
["bitfinex","SOLUSD",1769098952987,1.41312899,127.55,127.51,7.61919951]
["bitfinex","SOLUSD",1769098953197,7.61919951,127.54,127.5,15.46218048]
["bitfinex","SOLUSD",1769098953589,9.0323285,127.55,127.5,15.46218048]
["bitfinex","SOLUSD",1769098953912,9.0323285,127.55,127.5,7.61919951]
["bitfinex","SOLUSD",1769098954088,1.41312899,127.53,127.47,19.6120794]
["bitfinex","SOLUSD",1769098954289,9.0323285,127.53,127.49,15.46254551]
["bitfinex","SOLUSD",1769098954506,7.61919951,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1769098954684,1.41312899,127.51,127.45,15.46525851]
["bitfinex","SOLUSD",1769098955008,9.0323285,127.52,127.45,7.846059]
["bitfinex","SOLUSD",1769098955183,9.0323285,127.51,127.46,7.61919951]
["bitfinex","SOLUSD",1769098955384,9.0323285,127.51,127.47,7.61919951]
["bitfinex","SOLUSD",1769098955584,7.61919951,127.51,127.46,7.61919951]
["bitfinex","SOLUSD",1769098955885,9.0323285,127.5,127.45,7.61919951]
["bitfinex","SOLUSD",1769098956103,9.0323285,127.5,127.46,7.61919951]
["bitfinex","SOLUSD",1769098956413,1.41312899,127.54,127.49,7.61919951]
["bitfinex","SOLUSD",1769098956615,7.61919951,127.54,127.5,7.61919951]
["bitfinex","SOLUSD",1769098956797,7.61919951,127.53,127.49,7.61919951]
["bitfinex","SOLUSD",1769098956991,9.0323285,127.54,127.49,7.61919951]
["bitfinex","SOLUSD",1769098957194,1.41312899,127.57,127.53,7.61919951]
["bitfinex","SOLUSD",1769098957400,7.61919951,127.57,127.46,5.34408856]
["bitfinex","SOLUSD",1769098957709,7.61919951,127.55,127.51,7.61919951]
["bitfinex","SOLUSD",1769098957899,7.61919951,127.56,127.52,7.61919951]
["bitfinex","SOLUSD",1769098958093,1.41312899,127.57,127.53,7.61919951]
["bitfinex","SOLUSD",1769098958406,9.0323285,127.59,127.54,7.61919951]
["bitfinex","SOLUSD",1769098958601,1.41312899,127.58,127.54,7.61919951]
["bitfinex","SOLUSD",1769098958781,1.41312899,127.62,127.57,7.61919951]
["bitfinex","SOLUSD",1769098958985,9.0323285,127.61,127.56,7.61919951]
["bitfinex","SOLUSD",1769098959598,7.61919951,127.6,127.56,7.61919951]
["bitfinex","SOLUSD",1769098959901,1.41312899,127.61,127.57,15.4578825]
["bitfinex","SOLUSD",1769098960507,9.0323285,127.61,127.57,7.83868299]
["bitfinex","SOLUSD",1769098960693,0.2,127.64,127.6,7.64798056]
["bitfinex","SOLUSD",1769098960892,1e-08,127.65,127.63,7.61919951]
["bitfinex","SOLUSD",1769098961212,1e-08,127.67,127.64,7.61919951]
["bitfinex","SOLUSD",1769098961509,1e-08,127.68,127.66,7.61919951]
["bitfinex","SOLUSD",1769098961715,1e-08,127.68,127.6,5.34408856]
["bitfinex","SOLUSD",1769098961889,1.42751952,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1769098962094,9.04671902,127.67,127.61,7.83637645]
["bitfinex","SOLUSD",1769098962308,1e-08,127.68,127.64,7.61919951]
["bitfinex","SOLUSD",1769098962508,9.04671903,127.68,127.61,27.42731759]
["bitfinex","SOLUSD",1769098962813,1.42751952,127.68,127.64,7.61919951]
["bitfinex","SOLUSD",1769098962993,1e-08,127.68,127.66,7.61919951]
["bitfinex","SOLUSD",1769098963402,1e-08,127.68,127.67,7.61919951]
["bitfinex","SOLUSD",1769098963606,0.3957728,127.71,127.67,7.61919951]
["bitfinex","SOLUSD",1769098963792,0.3957728,127.71,127.68,7.61919951]
["bitfinex","SOLUSD",1769098963999,0.2,127.72,127.7,15.45005307]
["bitfinex","SOLUSD",1769098964200,0.2,127.72,127.66,7.61919951]
["bitfinex","SOLUSD",1769098964394,0.2,127.72,127.69,7.8312483]
["bitfinex","SOLUSD",1769098964609,0.2,127.74,127.7,7.61919951]
["bitfinex","SOLUSD",1769098965010,0.2,127.74,127.69,27.40991538]
["bitfinex","SOLUSD",1769098965312,1.62751951,127.74,127.7,7.61919951]
["bitfinex","SOLUSD",1769098965612,0.2,127.74,127.71,7.61919951]
["bitfinex","SOLUSD",1769098966000,0.2,127.74,127.72,7.61919951]
["bitfinex","SOLUSD",1769098966437,0.2,127.78,127.73,7.61919951]
["bitfinex","SOLUSD",1769098966598,0.2,127.78,127.75,7.61919951]
["bitfinex","SOLUSD",1769098967110,7.81919951,127.78,127.74,7.61919951]
["bitfinex","SOLUSD",1769098967302,1.42751951,127.77,127.73,7.61919951]
["bitfinex","SOLUSD",1769098967501,9.04671902,127.77,127.72,7.61919951]
["bitfinex","SOLUSD",1769098967705,9.04671902,127.75,127.7,7.61919951]
["bitfinex","SOLUSD",1769098967906,1.42751951,127.74,127.68,0.02072595]
["bitfinex","SOLUSD",1769098968103,1.42751951,127.74,127.71,7.61919951]
["bitfinex","SOLUSD",1769098968518,1.42751951,127.76,127.73,7.61919951]
["bitfinex","SOLUSD",1769098968718,9.24671902,127.78,127.73,7.61919951]
["bitfinex","SOLUSD",1769098968896,1.62751951,127.78,127.75,7.61919951]
["bitfinex","SOLUSD",1769098969093,1.62751951,127.78,127.72,0.02357281]
["bitfinex","SOLUSD",1769098969094,9.24671902,127.78,127.72,0.02357281]
["bitfinex","SOLUSD",1769098969410,9.24671902,127.78,127.74,7.61919951]
["bitfinex","SOLUSD",1769098969605,1.62751951,127.78,127.74,7.61919951]
["bitfinex","SOLUSD",1769098969802,1.62751951,127.78,127.73,7.61919951]
["bitfinex","SOLUSD",1769098969993,1.62751951,127.78,127.74,7.61919951]
["bitfinex","SOLUSD",1769098970198,9.24671902,127.78,127.73,7.61919951]
["bitfinex","SOLUSD",1769098970496,1.42751951,127.76,127.72,7.61919951]
["bitfinex","SOLUSD",1769098970694,9.04671902,127.76,127.71,7.61919951]
["bitfinex","SOLUSD",1769098970891,8.02616213,127.78,127.71,7.61919951]
["bitfinex","SOLUSD",1769098970892,7.61919951,127.75,127.71,7.61919951]
["bitfinex","SOLUSD",1769098971200,7.61919951,127.73,127.69,7.83089504]
["bitfinex","SOLUSD",1769098971430,9.04671902,127.73,127.68,15.48026728]
["bitfinex","SOLUSD",1769098971792,1.42751951,127.73,127.69,7.61919951]
["bitfinex","SOLUSD",1769098971989,9.04671902,127.72,127.68,7.61919951]
["bitfinex","SOLUSD",1769098972215,9.04671902,127.72,127.67,7.61919951]
["bitfinex","SOLUSD",1769098972594,1.42751951,127.72,127.68,7.61919951]
["bitfinex","SOLUSD",1769098973912,1.42751951,127.71,127.68,7.61919951]
["bitfinex","SOLUSD",1769098974122,9.04671902,127.71,127.66,15.45207981]
["bitfinex","SOLUSD",1769098974511,1.42751951,127.71,127.67,15.45187272]
["bitfinex","SOLUSD",1769098974711,7.61919951,127.72,127.67,15.45187272]
["bitfinex","SOLUSD",1769098974900,1.42751951,127.72,127.68,7.61919951]
["bitfinex","SOLUSD",1769098975094,18.53220956,127.76,127.67,7.61919951]
["bitfinex","SOLUSD",1769098975095,9.04671902,127.71,127.67,7.61919951]
["bitfinex","SOLUSD",1769098975300,9.04671902,127.71,127.66,15.49232404]
["bitfinex","SOLUSD",1769098975502,9.04671902,127.71,127.66,15.45234378]
["bitfinex","SOLUSD",1769098975995,1.42751951,127.7,127.66,7.83314427]
["bitfinex","SOLUSD",1769098976194,9.04671902,127.7,127.66,7.83314427]
["bitfinex","SOLUSD",1769098976624,1.42751951,127.7,127.66,15.45234378]
["bitfinex","SOLUSD",1769098976925,1.42751951,127.72,127.67,7.66440101]
["bitfinex","SOLUSD",1769098977107,1.42751951,127.72,127.68,7.61919951]
["bitfinex","SOLUSD",1769098977307,1.42751951,127.74,127.68,7.66440101]
["bitfinex","SOLUSD",1769098977495,9.04671902,127.74,127.69,7.61919951]
["bitfinex","SOLUSD",1769098977696,1.42751951,127.73,127.69,7.61919951]
["bitfinex","SOLUSD",1769098978324,1.42751951,127.73,127.69,15.45033095]
["bitfinex","SOLUSD",1769098978498,9.04671902,127.75,127.7,7.61919951]
["bitfinex","SOLUSD",1769098978700,1.42751951,127.75,127.71,7.61919951]
["bitfinex","SOLUSD",1769098979225,1.42751951,127.74,127.71,7.61919951]
["bitfinex","SOLUSD",1769098980218,1.62751951,127.78,127.73,7.61919951]
["bitfinex","SOLUSD",1769098980419,1.42751951,127.77,127.73,15.44763838]
["bitfinex","SOLUSD",1769098981199,1.42751951,127.76,127.72,7.82943315]
["bitfinex","SOLUSD",1769098981446,9.04671902,127.73,127.7,7.83077058]
["bitfinex","SOLUSD",1769098981729,1.42751951,127.73,127.69,27.19723092]
["bitfinex","SOLUSD",1769098981902,1.43095864,127.76,127.72,7.82956602]
["bitfinex","SOLUSD",1769098982102,1.43095864,127.76,127.73,7.8289054]
["bitfinex","SOLUSD",1769098982324,1.63095864,127.78,127.74,7.61919951]
["bitfinex","SOLUSD",1769098982529,1e-08,127.78,127.77,7.61919951]
["bitfinex","SOLUSD",1769098983110,14.31716335,127.83,127.77,7.68412038]
["bitfinex","SOLUSD",1769098983308,12.88964384,127.83,127.8,7.61919951]
["bitfinex","SOLUSD",1769098983533,1.42751951,127.81,127.75,0.0672601]
["bitfinex","SOLUSD",1769098983733,9.04671902,127.79,127.74,7.61919951]
["bitfinex","SOLUSD",1769098984332,1.42751951,127.79,127.75,15.44642283]
["bitfinex","SOLUSD",1769098984503,9.04671902,127.79,127.75,15.44642283]
["bitfinex","SOLUSD",1769098985331,26.07349144,127.83,127.76,7.61919951]
["bitfinex","SOLUSD",1769098985332,9.04671902,127.81,127.76,7.61919951]
["bitfinex","SOLUSD",1769098985518,9.04671902,127.82,127.77,7.61919951]
["bitfinex","SOLUSD",1769098985719,1.42751951,127.79,127.75,35.01589445]
["bitfinex","SOLUSD",1769098985921,1.42751951,127.79,127.75,15.44642283]
["bitfinex","SOLUSD",1769098986511,9.04671902,127.79,127.75,7.82722332]
["bitfinex","SOLUSD",1769098986840,1.42751951,127.81,127.76,7.69331733]
["bitfinex","SOLUSD",1769098987007,1.42751951,127.81,127.76,7.61919951]
["bitfinex","SOLUSD",1769098987203,9.04671902,127.81,127.76,7.61919951]
["bitfinex","SOLUSD",1769098987402,1.42751951,127.79,127.75,27.39669494]
["bitfinex","SOLUSD",1769098987629,1.42751951,127.77,127.73,19.57206866]
["bitfinex","SOLUSD",1769098987818,1.42751951,127.77,127.74,7.82813267]
["bitfinex","SOLUSD",1769098988130,9.04671902,127.76,127.73,7.82888439]
["bitfinex","SOLUSD",1769098988330,1.42751951,127.76,127.74,7.82807041]
["bitfinex","SOLUSD",1769098988637,1.42751951,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1769098989230,1.42751951,127.75,127.72,7.82935819]
["bitfinex","SOLUSD",1769098989728,1.42751951,127.75,127.72,15.40133491]
["bitfinex","SOLUSD",1769098989929,8.99949623,127.75,127.71,7.83003401]
["bitfinex","SOLUSD",1769098990232,5.36086188,127.76,127.67,34.98640453]
["bitfinex","SOLUSD",1769098990432,5.36086188,127.76,127.7,7.83085356]
["bitfinex","SOLUSD",1769098990433,1.42751951,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1769098990805,5.36086188,127.78,127.71,7.57197672]
["bitfinex","SOLUSD",1769098991006,7.57197672,127.76,127.71,7.57197672]
["bitfinex","SOLUSD",1769098991212,7.57197672,127.77,127.72,7.57197672]
["bitfinex","SOLUSD",1769098991635,7.57197672,127.76,127.71,7.57197672]
["bitfinex","SOLUSD",1769098991935,7.57197672,127.75,127.7,34.97996418]
["bitfinex","SOLUSD",1769098992110,5.36086188,127.79,127.71,7.57197672]
["bitfinex","SOLUSD",1769098992308,5.36086188,127.79,127.71,0.14503083]
["bitfinex","SOLUSD",1769098992533,5.36086188,127.79,127.72,7.8296273]
["bitfinex","SOLUSD",1769098992534,7.57197672,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1769098992836,8.96949691,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1769098993214,1.39752019,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1769098993837,8.96949691,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1769098994040,1.39752019,127.72,127.68,7.83171984]
["bitfinex","SOLUSD",1769098994335,1.39752019,127.74,127.7,7.83050653]
["bitfinex","SOLUSD",1769098994539,1.39752019,127.73,127.69,7.57197672]
["bitfinex","SOLUSD",1769098994739,8.96949691,127.73,127.69,7.57197672]
["bitfinex","SOLUSD",1769098994952,1.39752019,127.72,127.68,7.57197672]
["bitfinex","SOLUSD",1769098995118,8.96949691,127.71,127.68,7.83207491]
["bitfinex","SOLUSD",1769098995520,1.39752019,127.71,127.68,7.83204773]
["bitfinex","SOLUSD",1769098995718,8.96949691,127.71,127.68,7.83204773]
["bitfinex","SOLUSD",1769098996813,1.39752019,127.7,127.67,7.83267442]
["bitfinex","SOLUSD",1769098997017,1.39752019,127.7,127.65,7.57197672]
["bitfinex","SOLUSD",1769098997336,10.70495044,127.76,127.67,15.40463888]
["bitfinex","SOLUSD",1769098997541,7.57197672,127.71,127.67,15.40463888]
["bitfinex","SOLUSD",1769098997841,7.57197672,127.7,127.67,7.83266216]
["bitfinex","SOLUSD",1769098998036,7.57197672,127.68,127.64,15.40651134]
["bitfinex","SOLUSD",1769098998240,7.51197675,127.68,127.64,34.99202936]
["bitfinex","SOLUSD",1769098998543,7.57197672,127.7,127.65,7.57197672]
["bitfinex","SOLUSD",1769098998723,7.57197672,127.7,127.66,7.57197672]
["bitfinex","SOLUSD",1769098999040,7.57197672,127.71,127.67,7.57197672]
["bitfinex","SOLUSD",1769098999235,7.57197672,127.7,127.66,7.57197672]
["bitfinex","SOLUSD",1769098999433,8.93949707,127.69,127.65,7.57197672]
["bitfinex","SOLUSD",1769098999632,7.57197672,127.7,127.65,7.57197672]
["bitfinex","SOLUSD",1769098999831,8.93949707,127.7,127.66,7.57197672]
["bitfinex","SOLUSD",1769099000022,7.57197672,127.68,127.64,34.99202936]
["bitfinex","SOLUSD",1769099000224,8.93949707,127.67,127.63,7.57197672]
["bitfinex","SOLUSD",1769099000434,8.93949707,127.66,127.62,7.57197672]
["bitfinex","SOLUSD",1769099000644,8.93949707,127.66,127.61,7.57197672]
["bitfinex","SOLUSD",1769099000821,8.93949707,127.68,127.64,7.83453192]
["bitfinex","SOLUSD",1769099001022,1.36752035,127.71,127.67,7.57197672]
["bitfinex","SOLUSD",1769099001241,1.36752035,127.71,127.68,7.57197672]
["bitfinex","SOLUSD",1769099001423,1.36752035,127.69,127.64,27.42086849]
["bitfinex","SOLUSD",1769099001634,1.36752035,127.69,127.66,7.57197672]
["bitfinex","SOLUSD",1769099002126,1.36752035,127.69,127.66,15.40523198]
["bitfinex","SOLUSD",1769099002321,1.36752035,127.73,127.68,7.57197672]
["bitfinex","SOLUSD",1769099002521,8.93949707,127.72,127.67,7.57197672]
["bitfinex","SOLUSD",1769099003148,1.36752035,127.72,127.68,7.57197672]
["bitfinex","SOLUSD",1769099003352,1.36752035,127.7,127.67,7.57197672]
["bitfinex","SOLUSD",1769099004144,7.57197672,127.7,127.66,15.40523198]
["bitfinex","SOLUSD",1769099004330,1.36752035,127.69,127.67,7.83261512]
["bitfinex","SOLUSD",1769099004736,1.36752035,127.69,127.65,15.4054295]
["bitfinex","SOLUSD",1769099005046,1.36752035,127.69,127.65,7.83345278]
["bitfinex","SOLUSD",1769099005251,1.36752035,127.69,127.64,7.57197672]
["bitfinex","SOLUSD",1769099005252,1.36752035,127.68,127.64,7.57197672]
["bitfinex","SOLUSD",1769099005547,5.36086188,127.74,127.67,15.40462559]
["bitfinex","SOLUSD",1769099005548,1.36752035,127.7,127.67,15.40462559]
["bitfinex","SOLUSD",1769099005749,1.36752035,127.69,127.64,19.58553367]
["bitfinex","SOLUSD",1769099006043,8.93949707,127.69,127.65,15.40556183]
["bitfinex","SOLUSD",1769099006246,1.36752035,127.67,127.63,7.57197672]
["bitfinex","SOLUSD",1769099006435,1.36752035,127.67,127.64,7.57197672]
["bitfinex","SOLUSD",1769099006640,1.36752035,127.67,127.64,15.40641911]
["bitfinex","SOLUSD",1769099006939,1.36752035,127.67,127.63,7.57197672]
["bitfinex","SOLUSD",1769099006940,8.93949707,127.67,127.63,7.57197672]
["bitfinex","SOLUSD",1769099007140,7.57197672,127.68,127.64,15.40651133]
["bitfinex","SOLUSD",1769099007337,8.93949707,127.7,127.66,7.57197672]
["bitfinex","SOLUSD",1769099007524,1.36752035,127.69,127.66,7.57197672]
["bitfinex","SOLUSD",1769099007721,1.36752035,127.69,127.65,34.99067743]
["bitfinex","SOLUSD",1769099007927,8.93949707,127.69,127.65,7.83389852]
["bitfinex","SOLUSD",1769099008128,1.36752035,127.68,127.64,15.40633952]
["bitfinex","SOLUSD",1769099008335,1.36752035,127.67,127.64,7.8343628]
["bitfinex","SOLUSD",1769099008744,1.36752035,127.67,127.63,7.83492158]
["bitfinex","SOLUSD",1769099008934,1.36752035,127.66,127.63,15.4068983]
["bitfinex","SOLUSD",1769099009139,1.36752035,127.66,127.63,7.83492158]
["bitfinex","SOLUSD",1769099009430,1.36752035,127.66,127.63,15.4068983]
["bitfinex","SOLUSD",1769099009624,1.36752035,127.68,127.64,15.40648953]
["bitfinex","SOLUSD",1769099010060,1.36752035,127.66,127.63,7.83507653]
["bitfinex","SOLUSD",1769099010345,1.36752035,127.66,127.62,15.40750711]
["bitfinex","SOLUSD",1769099010546,1.36752035,127.66,127.62,7.57197672]
["bitfinex","SOLUSD",1769099010747,19.57766022,127.7,127.65,7.57197672]
["bitfinex","SOLUSD",1769099010748,7.57197672,127.7,127.65,7.57197672]
["bitfinex","SOLUSD",1769099011049,1.36752035,127.68,127.65,7.57197672]
["bitfinex","SOLUSD",1769099011349,1.36752035,127.7,127.66,7.57197672]
["bitfinex","SOLUSD",1769099011740,1.36752035,127.7,127.68,7.57197672]
["bitfinex","SOLUSD",1769099012433,1.42865988,127.69,127.62,5.34408856]
["bitfinex","SOLUSD",1769099012632,1.42865988,127.69,127.65,7.57197672]
["bitfinex","SOLUSD",1769099012834,1.42865988,127.69,127.65,15.40577741]
["bitfinex","SOLUSD",1769099013229,1.42865988,127.68,127.64,7.57197672]
["bitfinex","SOLUSD",1769099013425,1.42865988,127.68,127.64,15.40643719]
["bitfinex","SOLUSD",1769099013831,1.42865988,127.68,127.62,5.5907534]
["bitfinex","SOLUSD",1769099013832,1.42865988,127.7,127.67,15.40439648]
["bitfinex","SOLUSD",1769099014640,1.42865988,127.72,127.68,7.57197672]
["bitfinex","SOLUSD",1769099014875,1.42865988,127.72,127.7,7.57197672]
["bitfinex","SOLUSD",1769099015160,1.42865988,127.72,127.69,7.57197672]
["bitfinex","SOLUSD",1769099016461,1.42865988,127.72,127.7,7.57197672]
["bitfinex","SOLUSD",1769099018735,1.42865988,127.74,127.7,15.40273973]
["bitfinex","SOLUSD",1769099019457,9.0006366,127.76,127.71,7.57197672]
["bitfinex","SOLUSD",1769099019651,1.42865988,127.76,127.72,7.57197672]
["bitfinex","SOLUSD",1769099020255,1.42865988,127.76,127.73,7.57197672]
["bitfinex","SOLUSD",1769099020858,1.42865988,127.76,127.72,7.57197672]
["bitfinex","SOLUSD",1769099021237,1.42865988,127.76,127.72,15.40149068]
["bitfinex","SOLUSD",1769099021741,1.42865988,127.76,127.73,7.57197672]
["bitfinex","SOLUSD",1769099021967,1.42865988,127.76,127.73,15.40090333]
["bitfinex","SOLUSD",1769099022150,1.42865988,127.78,127.75,7.57197672]
["bitfinex","SOLUSD",1769099022661,1.42865988,127.76,127.73,7.57197672]
["bitfinex","SOLUSD",1769099023343,1.42865988,127.76,127.74,7.57197672]
["bitfinex","SOLUSD",1769099023738,1.42865988,127.76,127.72,7.82942335]
["bitfinex","SOLUSD",1769099023944,1.42865988,127.76,127.73,7.57197672]
["bitfinex","SOLUSD",1769099024547,1.42865988,127.76,127.74,7.57197672]
["bitfinex","SOLUSD",1769099024768,1.42865988,127.78,127.75,7.57197672]
["bitfinex","SOLUSD",1769099025466,1.42865988,127.75,127.67,0.26534264]
["bitfinex","SOLUSD",1769099025674,1.42865988,127.74,127.71,15.4022171]
["bitfinex","SOLUSD",1769099025968,1.42865988,127.76,127.73,7.57197672]
["bitfinex","SOLUSD",1769099026156,1.42865988,127.76,127.72,7.57197672]
["bitfinex","SOLUSD",1769099026871,7.57197672,127.76,127.7,7.83061343]
["bitfinex","SOLUSD",1769099027064,1.42865988,127.75,127.71,7.57197672]
["bitfinex","SOLUSD",1769099027243,1.42865988,127.75,127.71,15.40218902]
["bitfinex","SOLUSD",1769099027870,9.0006366,127.74,127.7,7.57197672]
["bitfinex","SOLUSD",1769099028171,1.42865988,127.74,127.7,15.40278263]
["bitfinex","SOLUSD",1769099028343,1.42865988,127.73,127.69,15.40313224]
["bitfinex","SOLUSD",1769099028541,1.42865988,127.72,127.68,15.40374154]
["bitfinex","SOLUSD",1769099028972,1.42865988,127.72,127.69,7.83145218]
["bitfinex","SOLUSD",1769099029681,1.42865988,127.72,127.68,7.83204266]
["bitfinex","SOLUSD",1769099029853,1.42865988,127.72,127.68,15.40401938]
["bitfinex","SOLUSD",1769099030355,1.42865988,127.72,127.69,7.57197672]
["bitfinex","SOLUSD",1769099030986,1.42865988,127.69,127.66,7.83298796]
["bitfinex","SOLUSD",1769099031349,1.42865988,127.68,127.65,15.40571788]
["bitfinex","SOLUSD",1769099031651,1.42865988,127.68,127.63,0.27375427]
["bitfinex","SOLUSD",1769099031652,1.42865988,127.68,127.64,15.4062243]
["bitfinex","SOLUSD",1769099031863,9.0006366,127.68,127.63,15.40683172]
["bitfinex","SOLUSD",1769099032077,1.42865988,127.66,127.62,15.4074954]
["bitfinex","SOLUSD",1769099032269,1.42865988,127.66,127.62,7.83551868]
["bitfinex","SOLUSD",1769099032453,1.42865988,127.66,127.63,7.83508103]
["bitfinex","SOLUSD",1769099032970,1.42865988,127.65,127.61,7.83614345]
["bitfinex","SOLUSD",1769099033173,1.42865988,127.64,127.6,15.40872973]
["bitfinex","SOLUSD",1769099033562,1.42865988,127.63,127.6,7.83675301]
["bitfinex","SOLUSD",1769099033764,1.42865988,127.63,127.59,7.57197672]
["bitfinex","SOLUSD",1769099033765,1.42865988,127.63,127.59,15.40937904]
["bitfinex","SOLUSD",1769099034578,9.0006366,127.63,127.59,7.83740232]
["bitfinex","SOLUSD",1769099034770,1.42865988,127.63,127.59,15.40937904]
["bitfinex","SOLUSD",1769099035281,1.42865988,127.65,127.6,7.57197672]
["bitfinex","SOLUSD",1769099035454,9.0006366,127.65,127.6,7.57197672]
["bitfinex","SOLUSD",1769099035649,9.0006366,127.67,127.62,7.57197672]
["bitfinex","SOLUSD",1769099035851,1.42865988,127.66,127.62,7.57197672]
["bitfinex","SOLUSD",1769099036485,9.0006366,127.66,127.61,15.68868521]
["bitfinex","SOLUSD",1769099036648,1.42865988,127.66,127.62,7.57197672]
["bitfinex","SOLUSD",1769099037772,1.42865988,127.65,127.61,15.40835317]
["bitfinex","SOLUSD",1769099038070,1.42865988,127.65,127.6,19.59184861]
["bitfinex","SOLUSD",1769099038071,1.42865988,127.65,127.62,15.4076361]
["bitfinex","SOLUSD",1769099038275,1.42865988,127.66,127.62,15.4076361]
["bitfinex","SOLUSD",1769099039268,1.42865988,127.67,127.64,7.57197672]
["bitfinex","SOLUSD",1769099039449,1.42865988,127.69,127.65,7.57197672]
["bitfinex","SOLUSD",1769099039651,1.42865988,127.71,127.68,7.57197672]
["bitfinex","SOLUSD",1769099040480,1.42865988,127.71,127.67,15.4044775]
["bitfinex","SOLUSD",1769099041056,1.42865988,127.71,127.68,7.57197672]
["bitfinex","SOLUSD",1769099041458,1.42865988,127.71,127.67,15.4044775]
["bitfinex","SOLUSD",1769099042480,1.42865988,127.71,127.68,7.57197672]
["bitfinex","SOLUSD",1769099042882,7.57197672,127.73,127.63,5.34408856]
["bitfinex","SOLUSD",1769099042883,1.38601699,127.69,127.65,7.57197672]
["bitfinex","SOLUSD",1769099043057,1.38601699,127.69,127.66,7.57197672]
["bitfinex","SOLUSD",1769099043252,1.38601699,127.71,127.67,7.57197672]
["bitfinex","SOLUSD",1769099043456,1.38601699,127.71,127.68,7.57197672]
["bitfinex","SOLUSD",1769099043865,1.38601699,127.71,127.67,15.40460654]
["bitfinex","SOLUSD",1769099044060,1.38601699,127.71,127.69,7.57197672]
["bitfinex","SOLUSD",1769099044285,1.38601699,127.73,127.69,7.57197672]
["bitfinex","SOLUSD",1769099044583,1.38601699,127.73,127.7,7.57197672]
["bitfinex","SOLUSD",1769099044782,1.38601699,127.73,127.68,8.12420214]
["bitfinex","SOLUSD",1769099045083,1.38601699,127.73,127.69,7.57197672]
["bitfinex","SOLUSD",1769099045461,8.95799371,127.75,127.7,7.57197672]
["bitfinex","SOLUSD",1769099045662,1.38601699,127.75,127.71,7.57197672]
["bitfinex","SOLUSD",1769099046274,1.38601699,127.77,127.73,7.57197672]
["bitfinex","SOLUSD",1769099046473,1.38601699,127.77,127.74,7.57197672]
["bitfinex","SOLUSD",1769099046679,1.38601699,127.77,127.73,15.4009173]
["bitfinex","SOLUSD",1769099046884,8.95799371,127.79,127.74,15.40035995]
["bitfinex","SOLUSD",1769099047082,1.38601699,127.78,127.74,7.57197672]
["bitfinex","SOLUSD",1769099047276,1.38601699,127.76,127.72,15.40132995]
["bitfinex","SOLUSD",1769099047673,1.38601699,127.76,127.72,7.57197672]
["bitfinex","SOLUSD",1769099047867,1.38601699,127.76,127.72,15.40160317]
["bitfinex","SOLUSD",1769099048694,1.38601699,127.76,127.69,0.29793195]
["bitfinex","SOLUSD",1769099048874,1.38601699,127.77,127.73,7.57102694]
["bitfinex","SOLUSD",1769099049384,1.38601699,127.82,127.76,7.57102694]
["bitfinex","SOLUSD",1769099049591,1.38601699,127.82,127.78,7.57102694]
["bitfinex","SOLUSD",1769099049985,1.38601699,127.81,127.77,7.57102694]
["bitfinex","SOLUSD",1769099050294,1.38601699,127.79,127.75,7.57102694]
["bitfinex","SOLUSD",1769099050498,1.38601699,127.78,127.72,7.82940984]
["bitfinex","SOLUSD",1769099050678,1.38601699,127.77,127.73,7.57102694]
["bitfinex","SOLUSD",1769099050994,1.38601699,127.76,127.72,7.57102694]
["bitfinex","SOLUSD",1769099051367,1.38601699,127.74,127.69,15.40207371]
["bitfinex","SOLUSD",1769099051568,1.38601699,127.74,127.7,7.8307176]
["bitfinex","SOLUSD",1769099051780,1.38601699,127.74,127.71,7.57102694]
["bitfinex","SOLUSD",1769099052122,1.38601699,127.74,127.7,7.57102694]
["bitfinex","SOLUSD",1769099052797,1.38601699,127.76,127.72,7.57102694]
["bitfinex","SOLUSD",1769099053999,1.38601699,127.78,127.74,7.57102694]
["bitfinex","SOLUSD",1769099054497,1.38601699,127.78,127.73,7.82895412]
["bitfinex","SOLUSD",1769099054498,1.38601699,127.78,127.75,7.57102694]
["bitfinex","SOLUSD",1769099055088,1.38601699,127.78,127.74,7.57102694]
["bitfinex","SOLUSD",1769099055497,1.38601699,127.78,127.73,7.82895412]
["bitfinex","SOLUSD",1769099055699,1.38601699,127.77,127.72,15.40043371]
["bitfinex","SOLUSD",1769099055896,1.38601699,127.76,127.72,7.57102694]
["bitfinex","SOLUSD",1769099056220,1.38601699,127.76,127.73,7.57102694]
["bitfinex","SOLUSD",1769099057318,1.38601699,127.78,127.74,7.57102694]
["bitfinex","SOLUSD",1769099057821,1.38601699,127.77,127.73,15.39988197]
["bitfinex","SOLUSD",1769099059392,1.38601699,127.77,127.73,15.39999334]
["bitfinex","SOLUSD",1769099059793,1.38601699,127.77,127.73,7.57102694]
["bitfinex","SOLUSD",1769099059988,1.38601699,127.77,127.72,7.57102694]
["bitfinex","SOLUSD",1769099060227,1.38601699,127.75,127.71,15.40124021]
["bitfinex","SOLUSD",1769099060807,1.38601699,127.75,127.72,7.82958304]
["bitfinex","SOLUSD",1769099061013,1.38601699,127.75,127.71,7.57102694]
["bitfinex","SOLUSD",1769099061431,1.38601699,127.75,127.71,15.40115022]
["bitfinex","SOLUSD",1769099061597,8.95704393,127.77,127.71,15.71205358]
["bitfinex","SOLUSD",1769099061932,1.38601699,127.75,127.71,7.83012328]
["bitfinex","SOLUSD",1769099062305,1.38601699,127.74,127.71,7.83012328]
["bitfinex","SOLUSD",1769099062501,8.95704393,127.76,127.71,15.40115022]
["bitfinex","SOLUSD",1769099062700,1.38601699,127.76,127.72,7.57102694]
["bitfinex","SOLUSD",1769099063109,1.38601699,127.75,127.71,15.40115022]
["bitfinex","SOLUSD",1769099063312,1.38601699,127.75,127.72,7.57102694]
["bitfinex","SOLUSD",1769099063833,1.38601699,127.75,127.71,15.40115022]
["bitfinex","SOLUSD",1769099065228,1.38601699,127.74,127.7,7.83060324]
["bitfinex","SOLUSD",1769099065401,1.38601699,127.73,127.69,15.40207062]
["bitfinex","SOLUSD",1769099065721,1.38601699,127.73,127.7,7.57102694]
["bitfinex","SOLUSD",1769099065918,1.38601699,127.73,127.69,15.40223555]
["bitfinex","SOLUSD",1769099066521,1.38601699,127.73,127.7,7.83071702]
["bitfinex","SOLUSD",1769099066909,1.38601699,127.75,127.71,7.57102694]
["bitfinex","SOLUSD",1769099067119,1.38601699,127.77,127.73,7.57102694]
["bitfinex","SOLUSD",1769099067429,1.38601699,127.77,127.74,7.57102694]
["bitfinex","SOLUSD",1769099068016,1.38601699,127.77,127.74,15.39941139]
["bitfinex","SOLUSD",1769099068216,1.38601699,127.77,127.74,7.82838445]
["bitfinex","SOLUSD",1769099068424,1.38601699,127.77,127.74,15.39941139]
["bitfinex","SOLUSD",1769099068938,1.38601699,127.77,127.74,7.57102694]
["bitfinex","SOLUSD",1769099069617,1.38601699,127.77,127.74,15.39938499]
["bitfinex","SOLUSD",1769099069834,1.38601699,127.79,127.75,7.57102694]
["bitfinex","SOLUSD",1769099070141,1.38601699,127.78,127.74,15.39938499]
["bitfinex","SOLUSD",1769099070634,1.38601699,127.78,127.75,7.57102694]
["bitfinex","SOLUSD",1769099071310,1.38601699,127.78,127.75,15.39881494]
["bitfinex","SOLUSD",1769099072041,1.38601699,127.78,127.74,15.39937644]
["bitfinex","SOLUSD",1769099072240,1.38601699,127.78,127.75,7.57102694]
["bitfinex","SOLUSD",1769099073742,1.38601699,127.78,127.75,15.39873039]
["bitfinex","SOLUSD",1769099074238,1.38601699,127.78,127.75,7.57102694]
["bitfinex","SOLUSD",1769099075243,9.04019117,127.81,127.76,7.57102694]
["bitfinex","SOLUSD",1769099075544,1.46916423,127.8,127.76,7.57102694]
["bitfinex","SOLUSD",1769099075920,1.46916423,127.79,127.76,7.57102694]
["bitfinex","SOLUSD",1769099077843,1.46916423,127.79,127.75,7.8277591]
["bitfinex","SOLUSD",1769099078025,1.46916423,127.79,127.76,7.57102694]
["bitfinex","SOLUSD",1769099080654,1.46916423,127.79,127.68,5.34408856]
["bitfinex","SOLUSD",1769099080824,1.46916423,127.72,127.67,0.32741721]
["bitfinex","SOLUSD",1769099081025,1.46916423,127.71,127.67,7.83263427]
["bitfinex","SOLUSD",1769099081232,1.46916423,127.7,127.67,7.83263427]
["bitfinex","SOLUSD",1769099081464,1.46916423,127.69,127.65,7.57102694]
["bitfinex","SOLUSD",1769099081750,1.46916423,127.69,127.66,7.83293899]
["bitfinex","SOLUSD",1769099081954,1.46916423,127.69,127.66,7.57102694]
["bitfinex","SOLUSD",1769099082150,9.04019117,127.71,127.66,15.40433416]
["bitfinex","SOLUSD",1769099082339,1.46916423,127.72,127.67,7.8991739]
["bitfinex","SOLUSD",1769099082733,1.46916423,127.72,127.68,7.57102694]
["bitfinex","SOLUSD",1769099082927,1.46916423,127.72,127.67,7.89989527]
["bitfinex","SOLUSD",1769099083235,1.46916423,127.72,127.68,7.57102694]
["bitfinex","SOLUSD",1769099083829,1.46916423,127.72,127.68,7.90060835]
["bitfinex","SOLUSD",1769099084034,1.46916423,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1769099084543,7.57102694,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1769099084849,7.57102694,127.77,127.71,9.06965149]
["bitfinex","SOLUSD",1769099085147,7.57102694,127.76,127.71,7.57102694]
["bitfinex","SOLUSD",1769099085351,7.57102694,127.76,127.71,9.06965149]
["bitfinex","SOLUSD",1769099085542,7.57102694,127.77,127.72,7.57102694]
["bitfinex","SOLUSD",1769099086227,7.57102694,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1769099086426,7.57102694,127.78,127.73,16.89866581]
["bitfinex","SOLUSD",1769099086645,1.46916423,127.79,127.76,7.57102694]
["bitfinex","SOLUSD",1769099086835,1.46916423,127.79,127.77,7.57102694]
["bitfinex","SOLUSD",1769099087656,1.46916423,127.79,127.76,7.57102694]
["bitfinex","SOLUSD",1769099087841,1.46916423,127.79,127.77,7.57102694]
["bitfinex","SOLUSD",1769099088146,1.46916423,127.81,127.77,15.39734711]
["bitfinex","SOLUSD",1769099088538,1.46916423,127.81,127.78,7.82593263]
["bitfinex","SOLUSD",1769099089728,1.46916423,127.81,127.77,15.3973843]
["bitfinex","SOLUSD",1769099089929,1.46916423,127.81,127.78,7.82569825]
["bitfinex","SOLUSD",1769099093733,1.46916423,127.82,127.79,7.57102694]
["bitfinex","SOLUSD",1769099093943,12.88964384,127.83,127.8,7.57102694]
["bitfinex","SOLUSD",1769099094147,14.35880807,127.83,127.8,7.57102694]
["bitfinex","SOLUSD",1769099094357,14.35880807,127.83,127.79,9.06965149]
["bitfinex","SOLUSD",1769099094558,14.35880807,127.83,127.79,7.57102694]
["bitfinex","SOLUSD",1769099094850,1.46916423,127.82,127.79,15.39602901]
["bitfinex","SOLUSD",1769099095836,1.46916423,127.82,127.79,7.82500207]
["bitfinex","SOLUSD",1769099096042,1.46916423,127.82,127.78,15.39670103]
["bitfinex","SOLUSD",1769099096243,1.46916423,127.81,127.77,15.39734061]
["bitfinex","SOLUSD",1769099096439,1.46916423,127.8,127.76,7.82684075]
["bitfinex","SOLUSD",1769099096756,1.46916423,127.8,127.77,7.82645791]
["bitfinex","SOLUSD",1769099096954,1.46916423,127.8,127.76,15.39793034]
["bitfinex","SOLUSD",1769099097561,1.46916423,127.81,127.77,7.57102694]
["bitfinex","SOLUSD",1769099097753,1.46916423,127.81,127.77,9.06965149]
["bitfinex","SOLUSD",1769099097960,12.88964384,127.83,127.81,1.49862455]
["bitfinex","SOLUSD",1769099098151,0.1,127.85,127.82,9.06965149]
["bitfinex","SOLUSD",1769099098355,165.5,127.87,127.84,9.06965149]
["bitfinex","SOLUSD",1769099098356,0.1,127.87,127.84,9.06965149]
["bitfinex","SOLUSD",1769099098574,0.1,127.87,127.82,1.49862455]
["bitfinex","SOLUSD",1769099098873,1.56916423,127.87,127.84,7.57102694]
["bitfinex","SOLUSD",1769099099076,1.56916423,127.87,127.83,1.49862455]
["bitfinex","SOLUSD",1769099099077,1.46916423,127.86,127.82,7.57102694]
["bitfinex","SOLUSD",1769099099267,1.46916423,127.86,127.82,15.39434925]
["bitfinex","SOLUSD",1769099099576,1.46916423,127.84,127.8,7.82422579]
["bitfinex","SOLUSD",1769099099759,1.46916423,127.84,127.8,16.89387728]
["bitfinex","SOLUSD",1769099099962,1.46916423,127.86,127.83,7.82288894]
["bitfinex","SOLUSD",1769099100154,1.46916423,127.86,127.82,16.89291198]
["bitfinex","SOLUSD",1769099100757,1.46916423,127.86,127.83,15.39386997]
["bitfinex","SOLUSD",1769099100978,0.1,127.87,127.85,7.57102694]
["bitfinex","SOLUSD",1769099101594,1e-08,127.87,127.86,7.57102694]
["bitfinex","SOLUSD",1769099101871,1.43400915,127.87,127.83,7.57102694]
["bitfinex","SOLUSD",1769099102176,1.43400914,127.86,127.82,7.57102694]
["bitfinex","SOLUSD",1769099102474,1.43400914,127.85,127.81,7.57102694]
["bitfinex","SOLUSD",1769099102672,1.43400914,127.84,127.8,7.57102694]
["bitfinex","SOLUSD",1769099102864,1.49126469,127.83,127.79,7.57102694]
["bitfinex","SOLUSD",1769099103061,1.49126469,127.86,127.82,7.57102694]
["bitfinex","SOLUSD",1769099103255,9.06229164,127.87,127.82,9.04436765]
["bitfinex","SOLUSD",1769099103458,1e-08,127.87,127.84,7.57102694]
["bitfinex","SOLUSD",1769099103659,1e-08,127.87,127.85,7.57102694]
["bitfinex","SOLUSD",1769099104282,1e-08,127.87,127.84,9.04436765]
["bitfinex","SOLUSD",1769099104455,1e-08,127.87,127.85,7.57102694]
["bitfinex","SOLUSD",1769099105607,1e-08,127.87,127.82,1.47334071]
["bitfinex","SOLUSD",1769099105898,1.49126469,127.85,127.8,7.57102694]
["bitfinex","SOLUSD",1769099106177,1.49126469,127.85,127.81,7.57102694]
["bitfinex","SOLUSD",1769099106373,1.49126469,127.84,127.78,1.47334071]
["bitfinex","SOLUSD",1769099106581,1.49126469,127.83,127.79,7.57102694]
["bitfinex","SOLUSD",1769099106885,1.49126469,127.82,127.77,15.3973985]
["bitfinex","SOLUSD",1769099107056,1.49126469,127.81,127.77,15.3973985]
["bitfinex","SOLUSD",1769099108371,1.49126469,127.81,127.77,16.87073921]
["bitfinex","SOLUSD",1769099108674,1.49126469,127.81,127.78,7.57102694]
["bitfinex","SOLUSD",1769099108878,1.49126469,127.83,127.8,7.5646181]
["bitfinex","SOLUSD",1769099109050,9.05588279,127.85,127.8,16.86264515]
["bitfinex","SOLUSD",1769099109256,1.49126469,127.85,127.82,7.5646181]
["bitfinex","SOLUSD",1769099109559,1e-08,127.87,127.85,1.47334071]
["bitfinex","SOLUSD",1769099109757,0.1,127.88,127.86,7.5646181]
["bitfinex","SOLUSD",1769099110058,0.1,127.88,127.87,7.5646181]
["bitfinex","SOLUSD",1769099110462,0.1,127.88,127.86,7.5646181]
["bitfinex","SOLUSD",1769099111053,1.59126469,127.91,127.87,15.38506073]
["bitfinex","SOLUSD",1769099111455,1.59126469,127.91,127.88,7.5646181]
["bitfinex","SOLUSD",1769099111654,0.1,127.91,127.88,7.5646181]
["bitfinex","SOLUSD",1769099112165,1.59126469,127.91,127.88,7.5646181]
["bitfinex","SOLUSD",1769099112872,0.1,127.91,127.89,7.5646181]
["bitfinex","SOLUSD",1769099113382,0.1,127.91,127.88,15.38409931]
["bitfinex","SOLUSD",1769099113788,1.59126469,127.91,127.88,7.5646181]
["bitfinex","SOLUSD",1769099114100,0.1,127.91,127.89,7.5646181]
["bitfinex","SOLUSD",1769099114306,0.1,127.91,127.88,7.5646181]
["bitfinex","SOLUSD",1769099114589,0.1,127.91,127.87,7.5646181]
["bitfinex","SOLUSD",1769099115001,0.1,127.91,127.87,15.38473677]
["bitfinex","SOLUSD",1769099115288,0.1,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1769099115471,0.1,127.91,127.89,7.5646181]
["bitfinex","SOLUSD",1769099116189,0.1,127.92,127.9,7.5646181]
["bitfinex","SOLUSD",1769099116368,0.1,127.93,127.91,1.47334071]
["bitfinex","SOLUSD",1769099116574,0.1,127.93,127.91,9.03795881]
["bitfinex","SOLUSD",1769099116773,0.1,127.93,127.91,7.5646181]
["bitfinex","SOLUSD",1769099117096,0.1,127.93,127.9,7.5646181]
["bitfinex","SOLUSD",1769099117981,1.59126469,127.93,127.89,16.85679941]
["bitfinex","SOLUSD",1769099118692,1.59126469,127.93,127.9,7.81857427]
["bitfinex","SOLUSD",1769099119073,1.59126469,127.93,127.89,16.85692778]
["bitfinex","SOLUSD",1769099119576,1.59126469,127.93,127.9,15.38304383]
["bitfinex","SOLUSD",1769099119897,1.59126469,127.93,127.88,7.81924882]
["bitfinex","SOLUSD",1769099120067,1.49126469,127.92,127.88,9.03795881]
["bitfinex","SOLUSD",1769099120268,0.1,127.93,127.91,7.5646181]
["bitfinex","SOLUSD",1769099120787,0.1,127.93,127.92,7.5646181]
["bitfinex","SOLUSD",1769099120990,1.49126469,127.95,127.92,7.5646181]
["bitfinex","SOLUSD",1769099121192,1.49126469,127.95,127.93,7.5646181]
["bitfinex","SOLUSD",1769099121392,1.49126469,127.95,127.92,15.38200396]
["bitfinex","SOLUSD",1769099121701,0.3957728,127.97,127.94,9.03795881]
["bitfinex","SOLUSD",1769099121883,0.3957728,127.97,127.96,7.5646181]
["bitfinex","SOLUSD",1769099122084,1.49126469,127.96,127.92,7.5646181]
["bitfinex","SOLUSD",1769099122294,1.49126469,127.95,127.9,15.38279417]
["bitfinex","SOLUSD",1769099122491,1.49126469,127.95,127.91,7.5646181]
["bitfinex","SOLUSD",1769099122806,1.49126469,127.95,127.89,15.38358324]
["bitfinex","SOLUSD",1769099122807,1.47035674,127.94,127.89,15.38358324]
["bitfinex","SOLUSD",1769099123514,1.47035674,127.92,127.88,7.81933323]
["bitfinex","SOLUSD",1769099123674,1.47035674,127.92,127.88,15.38395133]
["bitfinex","SOLUSD",1769099124405,1.47035674,127.94,127.9,7.5646181]
["bitfinex","SOLUSD",1769099124575,9.03497484,127.93,127.88,15.38395133]
["bitfinex","SOLUSD",1769099124781,1.47035674,127.92,127.88,15.38395133]
["bitfinex","SOLUSD",1769099124979,1.47035674,127.92,127.88,7.81933323]
["bitfinex","SOLUSD",1769099125393,1.47035674,127.91,127.87,7.8203386]
["bitfinex","SOLUSD",1769099125705,9.03497484,127.91,127.87,7.8203386]
["bitfinex","SOLUSD",1769099126002,1.47035674,127.91,127.87,7.8203386]
["bitfinex","SOLUSD",1769099126903,9.03497484,127.93,127.87,16.78963588]
["bitfinex","SOLUSD",1769099127106,9.03497484,127.93,127.88,1.40467918]
["bitfinex","SOLUSD",1769099127294,1.47035674,127.92,127.88,1.40467918]
["bitfinex","SOLUSD",1769099127501,9.03497484,127.94,127.89,1.40467918]
["bitfinex","SOLUSD",1769099127676,1.47035674,127.94,127.89,8.96929728]
["bitfinex","SOLUSD",1769099128101,1.47035674,127.93,127.88,7.5646181]
["bitfinex","SOLUSD",1769099128398,1.47035674,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1769099129200,1.47035674,127.92,127.88,9.22421194]
["bitfinex","SOLUSD",1769099129385,9.03497484,127.94,127.89,1.40467918]
["bitfinex","SOLUSD",1769099129581,1.47035674,127.94,127.89,8.96929728]
["bitfinex","SOLUSD",1769099129893,1.47035674,127.93,127.88,36.33840776]
["bitfinex","SOLUSD",1769099131080,1.47035674,127.93,127.89,8.96929728]
["bitfinex","SOLUSD",1769099131283,7.5646181,127.94,127.88,27.36911048]
["bitfinex","SOLUSD",1769099131284,1.47035674,127.94,127.9,8.96929728]
["bitfinex","SOLUSD",1769099131899,1.47035674,127.94,127.9,1.40467918]
["bitfinex","SOLUSD",1769099132105,1.47035674,127.94,127.89,9.02449737]
["bitfinex","SOLUSD",1769099132989,1.49710227,127.92,127.88,7.81953276]
["bitfinex","SOLUSD",1769099133185,9.06172037,127.92,127.88,7.81953276]
["bitfinex","SOLUSD",1769099133801,1.49710227,127.9,127.87,7.82043936]
["bitfinex","SOLUSD",1769099134131,9.06172037,127.9,127.86,7.82076258]
["bitfinex","SOLUSD",1769099134806,9.06172037,127.9,127.82,5.34408856]
["bitfinex","SOLUSD",1769099134807,1.26474118,127.89,127.82,1.45987927]
["bitfinex","SOLUSD",1769099134988,7.5646181,127.86,127.82,1.45987927]
["bitfinex","SOLUSD",1769099135182,1.26474118,127.9,127.83,1.45987927]
["bitfinex","SOLUSD",1769099135409,7.5646181,127.88,127.84,1.45987927]
["bitfinex","SOLUSD",1769099135610,7.5646181,127.89,127.84,1.45987927]
["bitfinex","SOLUSD",1769099136015,7.5646181,127.87,127.82,9.28303664]
["bitfinex","SOLUSD",1769099136318,7.5646181,127.86,127.81,9.28345869]
["bitfinex","SOLUSD",1769099136503,7.5646181,127.86,127.82,1.45987927]
["bitfinex","SOLUSD",1769099136901,1.26363181,127.91,127.83,1.45987927]
["bitfinex","SOLUSD",1769099137099,7.5646181,127.87,127.83,1.45987927]
["bitfinex","SOLUSD",1769099137316,8.82824991,127.87,127.82,7.82345849]
["bitfinex","SOLUSD",1769099137507,7.5646181,127.86,127.82,9.28336211]
["bitfinex","SOLUSD",1769099138107,7.5646181,127.86,127.82,1.45987927]
["bitfinex","SOLUSD",1769099138421,7.5646181,127.86,127.82,9.28331715]
["bitfinex","SOLUSD",1769099138598,8.82824991,127.87,127.82,9.28331715]
["bitfinex","SOLUSD",1769099139324,8.82824991,127.87,127.83,1.45987927]
["bitfinex","SOLUSD",1769099139692,7.5646181,127.88,127.84,1.45987927]
["bitfinex","SOLUSD",1769099140002,7.5646181,127.89,127.85,1.45987927]
["bitfinex","SOLUSD",1769099140201,7.5646181,127.88,127.85,1.45987927]
["bitfinex","SOLUSD",1769099140520,7.5646181,127.87,127.83,9.28266165]
["bitfinex","SOLUSD",1769099140735,7.5646181,127.87,127.83,1.45987927]
["bitfinex","SOLUSD",1769099140914,8.82530538,127.85,127.8,1.45987927]
["bitfinex","SOLUSD",1769099141213,7.5646181,127.88,127.83,9.28262943]
["bitfinex","SOLUSD",1769099141519,7.5646181,127.88,127.84,1.45987927]
["bitfinex","SOLUSD",1769099141714,7.5646181,127.88,127.84,9.28186286]
["bitfinex","SOLUSD",1769099141916,7.5646181,127.89,127.85,1.45987927]
["bitfinex","SOLUSD",1769099143500,8.76269544,127.89,127.84,7.82198359]
["bitfinex","SOLUSD",1769099143803,8.76269544,127.89,127.84,9.28186286]
["bitfinex","SOLUSD",1769099144224,7.5646181,127.88,127.84,9.28186286]
["bitfinex","SOLUSD",1769099145011,8.76269544,127.89,127.84,9.28186286]
["bitfinex","SOLUSD",1769099145427,7.5646181,127.88,127.84,9.28186286]
["bitfinex","SOLUSD",1769099145820,8.76269544,127.89,127.84,9.28186286]
["bitfinex","SOLUSD",1769099146126,8.75889179,127.85,127.81,1.45987927]
["bitfinex","SOLUSD",1769099146302,1.19427369,127.85,127.81,9.28366806]
["bitfinex","SOLUSD",1769099146504,7.5646181,127.86,127.81,1.45987927]
["bitfinex","SOLUSD",1769099146716,7.5646181,127.86,127.81,9.28381538]
["bitfinex","SOLUSD",1769099146920,7.5646181,127.86,127.76,39.33443039]
["bitfinex","SOLUSD",1769099146921,8.75763715,127.84,127.78,9.02449737]
["bitfinex","SOLUSD",1769099147119,8.75763715,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099147317,7.5646181,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099147722,7.5646181,127.82,127.78,9.28569754]
["bitfinex","SOLUSD",1769099147926,8.75763715,127.83,127.78,9.28569754]
["bitfinex","SOLUSD",1769099148227,7.5646181,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099149028,7.5646181,127.81,127.78,1.45987927]
["bitfinex","SOLUSD",1769099150128,7.5646181,127.81,127.77,9.28607513]
["bitfinex","SOLUSD",1769099151209,8.75517093,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099152914,7.5646181,127.81,127.78,1.45987927]
["bitfinex","SOLUSD",1769099153116,7.5646181,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769099153435,7.5646181,127.8,127.76,9.48704019]
["bitfinex","SOLUSD",1769099153641,8.75040619,127.81,127.77,1.45987927]
["bitfinex","SOLUSD",1769099154021,8.74924901,127.8,127.76,1.65987927]
["bitfinex","SOLUSD",1769099154344,7.82353351,127.82,127.77,1.45987927]
["bitfinex","SOLUSD",1769099154345,1.18463091,127.82,127.77,1.45987927]
["bitfinex","SOLUSD",1769099154638,7.5646181,127.81,127.77,1.45987927]
["bitfinex","SOLUSD",1769099154824,8.74810513,127.81,127.77,1.45987927]
["bitfinex","SOLUSD",1769099155635,8.74810513,127.81,127.77,9.28610651]
["bitfinex","SOLUSD",1769099158139,7.5646181,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099158336,7.5646181,127.81,127.78,1.45987927]
["bitfinex","SOLUSD",1769099159044,8.74365947,127.81,127.77,9.28610651]
["bitfinex","SOLUSD",1769099159941,7.5646181,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769099160236,8.74257979,127.8,127.76,1.65987927]
["bitfinex","SOLUSD",1769099160429,8.74257979,127.8,127.76,9.48662506]
["bitfinex","SOLUSD",1769099160629,165.4,127.84,127.78,1.45987927]
["bitfinex","SOLUSD",1769099160630,8.7415125,127.82,127.78,1.45987927]
["bitfinex","SOLUSD",1769099161034,4.00176419,127.81,127.77,9.28611315]
["bitfinex","SOLUSD",1769099161742,2.82486979,127.8,127.76,1.60023387]
["bitfinex","SOLUSD",1769099161919,1.1768944,127.81,127.76,0.2]
["bitfinex","SOLUSD",1769099161920,2.82486979,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769099162119,19.55819146,127.83,127.73,9.22891999]
["bitfinex","SOLUSD",1769099162120,3.99966626,127.77,127.73,9.22891999]
["bitfinex","SOLUSD",1769099162314,2.82486979,127.77,127.73,1.40023387]
["bitfinex","SOLUSD",1769099162542,3.99966626,127.78,127.73,1.40023387]
["bitfinex","SOLUSD",1769099162837,3.99966626,127.78,127.74,9.23625626]
["bitfinex","SOLUSD",1769099163040,8.68590154,127.78,127.74,1.40795904]
["bitfinex","SOLUSD",1769099163242,7.82553866,127.79,127.7,20.98438758]
["bitfinex","SOLUSD",1769099163418,7.57110458,127.75,127.71,9.23819942]
["bitfinex","SOLUSD",1769099163619,7.57110458,127.77,127.72,1.40795904]
["bitfinex","SOLUSD",1769099163834,7.57110458,127.77,127.73,1.40795904]
["bitfinex","SOLUSD",1769099164234,7.57110458,127.76,127.72,1.40795904]
["bitfinex","SOLUSD",1769099164626,7.57110458,127.75,127.71,7.82995922]
["bitfinex","SOLUSD",1769099164820,7.57110458,127.74,127.7,8.97906362]
["bitfinex","SOLUSD",1769099165023,8.68184833,127.74,127.7,9.23873915]
["bitfinex","SOLUSD",1769099165240,8.68184833,127.74,127.7,16.80984373]
["bitfinex","SOLUSD",1769099165426,7.57110458,127.74,127.7,8.97906362]
["bitfinex","SOLUSD",1769099165747,8.68184833,127.75,127.71,7.82990284]
["bitfinex","SOLUSD",1769099166049,8.68184833,127.75,127.7,16.80964176]
["bitfinex","SOLUSD",1769099167044,1.10878631,127.77,127.72,8.97906362]
["bitfinex","SOLUSD",1769099167246,7.57110458,127.76,127.72,8.97906362]
["bitfinex","SOLUSD",1769099167556,8.678929,127.76,127.72,8.97906362]
["bitfinex","SOLUSD",1769099167931,7.57110458,127.76,127.72,8.97906362]
["bitfinex","SOLUSD",1769099168126,7.57110458,127.76,127.72,7.57110458]
["bitfinex","SOLUSD",1769099168328,8.678929,127.78,127.73,8.97906362]
["bitfinex","SOLUSD",1769099168529,8.678929,127.78,127.74,7.57110458]
["bitfinex","SOLUSD",1769099168728,8.67800878,127.8,127.75,8.97906362]
["bitfinex","SOLUSD",1769099168930,7.57110458,127.79,127.75,8.97906362]
["bitfinex","SOLUSD",1769099169233,7.57110458,127.78,127.75,1.40795904]
["bitfinex","SOLUSD",1769099169658,7.57110458,127.77,127.74,1.40795904]
["bitfinex","SOLUSD",1769099169867,8.67709913,127.78,127.74,1.40795904]
["bitfinex","SOLUSD",1769099170162,7.57110458,127.79,127.75,16.80683091]
["bitfinex","SOLUSD",1769099170925,7.56932941,127.79,127.75,16.80505574]
["bitfinex","SOLUSD",1769099172055,1.10599455,127.8,127.75,16.80505574]
["bitfinex","SOLUSD",1769099173169,105.8033278,127.82,127.77,1.40795904]
["bitfinex","SOLUSD",1769099173453,8.67265721,127.81,127.77,8.97728845]
["bitfinex","SOLUSD",1769099174156,8.67265721,127.81,127.77,7.56932941]
["bitfinex","SOLUSD",1769099174561,112.26932941,127.82,127.78,8.97728845]
["bitfinex","SOLUSD",1769099174760,1.10245923,127.83,127.79,8.97728845]
["bitfinex","SOLUSD",1769099175555,1.10245923,127.83,127.78,1.40795904]
["bitfinex","SOLUSD",1769099175766,1.10075189,127.82,127.78,16.80313001]
["bitfinex","SOLUSD",1769099176549,8.6700813,127.82,127.78,8.97728845]
["bitfinex","SOLUSD",1769099176761,8.66924232,127.8,127.75,8.97728845]
["bitfinex","SOLUSD",1769099176931,7.82290988,127.83,127.74,19.57036614]
["bitfinex","SOLUSD",1769099176932,8.66924232,127.78,127.74,7.82779194]
["bitfinex","SOLUSD",1769099177133,8.66924232,127.78,127.74,9.23575098]
["bitfinex","SOLUSD",1769099177134,7.56932941,127.78,127.74,9.23575098]
["bitfinex","SOLUSD",1769099177338,7.56932941,127.78,127.74,16.80508039]
["bitfinex","SOLUSD",1769099177560,8.66924232,127.79,127.75,8.97728845]
["bitfinex","SOLUSD",1769099177944,7.56932941,127.79,127.75,8.97728845]
["bitfinex","SOLUSD",1769099178342,8.66841297,127.8,127.75,8.97728845]
["bitfinex","SOLUSD",1769099178553,8.66841297,127.8,127.74,27.39879554]
["bitfinex","SOLUSD",1769099178554,14.26538475,127.83,127.78,1.40795904]
["bitfinex","SOLUSD",1769099178753,270.1,127.84,127.78,1.40795904]
["bitfinex","SOLUSD",1769099178754,8.66759314,127.82,127.78,8.97728845]
["bitfinex","SOLUSD",1769099179260,7.56932941,127.83,127.79,8.97728845]
["bitfinex","SOLUSD",1769099180630,8.66598163,127.83,127.79,8.97728845]
["bitfinex","SOLUSD",1769099180864,8.66598163,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099181272,7.56932941,127.84,127.8,1.40795904]
["bitfinex","SOLUSD",1769099181558,7.56932941,127.83,127.79,7.56932941]
["bitfinex","SOLUSD",1769099181731,7.56932941,127.83,127.79,8.97728845]
["bitfinex","SOLUSD",1769099181935,8.66598163,127.84,127.79,8.97728845]
["bitfinex","SOLUSD",1769099182135,7.56932941,127.83,127.79,8.97728845]
["bitfinex","SOLUSD",1769099182359,8.66518973,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099182949,3.91999871,127.83,127.79,4.23209743]
["bitfinex","SOLUSD",1769099183756,2.82413839,127.84,127.8,4.23209743]
["bitfinex","SOLUSD",1769099184065,3.9184421,127.84,127.8,1.40795904]
["bitfinex","SOLUSD",1769099184562,2.82413839,127.83,127.79,2.82413839]
["bitfinex","SOLUSD",1769099184757,3.91767718,127.83,127.79,4.23209743]
["bitfinex","SOLUSD",1769099185558,3.91767718,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099185860,1.09353879,127.83,127.79,12.05740781]
["bitfinex","SOLUSD",1769099186057,1.09353879,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099186259,3.91767718,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099187469,3.91617358,127.81,127.77,1.40795904]
["bitfinex","SOLUSD",1769099188374,1.09203519,127.81,127.77,12.05849273]
["bitfinex","SOLUSD",1769099188958,1.09056595,127.84,127.79,1.40795904]
["bitfinex","SOLUSD",1769099189154,3.91470434,127.83,127.79,1.40795904]
["bitfinex","SOLUSD",1769099190473,107.52413839,127.85,127.8,1.40795904]
["bitfinex","SOLUSD",1769099190646,107.52413839,127.85,127.81,1.40795904]
["bitfinex","SOLUSD",1769099190647,105.78984395,127.85,127.81,1.40795904]
["bitfinex","SOLUSD",1769099190846,108.61398234,127.85,127.81,1.40795904]
["bitfinex","SOLUSD",1769099191049,3.91326864,127.84,127.79,12.05728686]
["bitfinex","SOLUSD",1769099192076,1.08913025,127.84,127.79,12.05728686]
["bitfinex","SOLUSD",1769099192261,3.91326864,127.84,127.79,9.23314847]
["bitfinex","SOLUSD",1769099192462,3.91326864,127.84,127.79,12.05728686]
["bitfinex","SOLUSD",1769099192668,3.91326864,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099195542,3.90915534,127.83,127.78,12.09737191]
["bitfinex","SOLUSD",1769099195746,3.90915534,127.83,127.79,1.44751032]
["bitfinex","SOLUSD",1769099196143,2.82413839,127.84,127.79,9.27252536]
["bitfinex","SOLUSD",1769099196350,3.90915534,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099197055,2.82413839,127.83,127.8,1.44751032]
["bitfinex","SOLUSD",1769099199262,3.90720317,127.83,127.79,1.44751032]
["bitfinex","SOLUSD",1769099199777,1.08306478,127.83,127.79,1.44751032]
["bitfinex","SOLUSD",1769099201060,1.08306478,127.83,127.78,10.64979844]
["bitfinex","SOLUSD",1769099201061,1.08180041,127.81,127.77,1.44751032]
["bitfinex","SOLUSD",1769099201955,3.90531749,127.82,127.77,9.27403576]
["bitfinex","SOLUSD",1769099202168,3.90531749,127.82,127.78,1.44751032]
["bitfinex","SOLUSD",1769099202585,1.08056493,127.81,127.77,1.44751032]
["bitfinex","SOLUSD",1769099202783,1.08056493,127.81,127.77,4.27164871]
["bitfinex","SOLUSD",1769099202989,3.90470332,127.83,127.79,1.44751032]
["bitfinex","SOLUSD",1769099203497,1.08056493,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099203679,1.08056493,127.84,127.81,1.44751032]
["bitfinex","SOLUSD",1769099203873,105.77995781,127.85,127.81,4.27164871]
["bitfinex","SOLUSD",1769099204372,3.9040962,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099205363,1.07995781,127.84,127.8,12.09628403]
["bitfinex","SOLUSD",1769099205564,1.07995781,127.84,127.8,4.27164871]
["bitfinex","SOLUSD",1769099205763,3.9040962,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099205963,1.07995781,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099206578,3.9040962,127.84,127.8,1.44751032]
["bitfinex","SOLUSD",1769099207396,3.9040962,127.84,127.8,0.94751032]
["bitfinex","SOLUSD",1769099209602,1.07995781,127.84,127.8,8.77216138]
["bitfinex","SOLUSD",1769099209985,1.07995781,127.84,127.81,1.44751032]
["bitfinex","SOLUSD",1769099210199,104.7,127.85,127.82,1.44751032]
["bitfinex","SOLUSD",1769099211778,106.08613847,127.85,127.82,1.44751032]
["bitfinex","SOLUSD",1769099214600,1.38613847,127.85,127.82,1.44751032]
["bitfinex","SOLUSD",1769099215581,4.21027686,127.87,127.83,1.44751032]
["bitfinex","SOLUSD",1769099216078,2.82413839,127.87,127.83,1.44751032]
["bitfinex","SOLUSD",1769099216474,1.38613847,127.86,127.83,1.44751032]
["bitfinex","SOLUSD",1769099217497,1.38613847,127.87,127.83,1.44751032]
["bitfinex","SOLUSD",1769099217898,1.38613847,127.89,127.85,1.44751032]
["bitfinex","SOLUSD",1769099218190,1.38613847,127.9,127.86,1.44751032]
["bitfinex","SOLUSD",1769099218393,4.21027686,127.9,127.86,1.44751032]
["bitfinex","SOLUSD",1769099219078,1.38613847,127.88,127.84,1.44751032]
["bitfinex","SOLUSD",1769099219279,4.21027686,127.88,127.84,1.44751032]
["bitfinex","SOLUSD",1769099219802,1.38613847,127.87,127.84,1.44751032]
["bitfinex","SOLUSD",1769099220295,4.21027686,127.85,127.8,4.27164871]
["bitfinex","SOLUSD",1769099220483,1.38613847,127.85,127.81,1.44751032]
["bitfinex","SOLUSD",1769099221015,1.38613847,127.87,127.83,1.44751032]
["bitfinex","SOLUSD",1769099221176,1.38613847,127.9,127.85,4.27164871]
["bitfinex","SOLUSD",1769099221374,1.45150519,127.91,127.87,1.3494457]
["bitfinex","SOLUSD",1769099221574,1.55150519,127.93,127.89,1.3494457]
["bitfinex","SOLUSD",1769099221795,0.1,127.93,127.9,1.3494457]
["bitfinex","SOLUSD",1769099222375,0.1,127.93,127.88,1.3494457]
["bitfinex","SOLUSD",1769099222376,1.45150519,127.92,127.88,1.3494457]
["bitfinex","SOLUSD",1769099222578,1.45150519,127.91,127.87,1.3494457]
["bitfinex","SOLUSD",1769099222786,1.46469332,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099223098,1.36469332,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099223296,4.18883171,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099223895,12.00626853,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099224197,4.18883171,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099225101,1.36469332,127.91,127.87,1.46634978]
["bitfinex","SOLUSD",1769099225801,1.36469332,127.91,127.87,12.11082899]
["bitfinex","SOLUSD",1769099226007,1.36469332,127.91,127.87,4.29048817]
["bitfinex","SOLUSD",1769099227198,4.28883171,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099227388,4.18883171,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099227797,1.36469332,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099228100,1.36469332,127.92,127.88,4.29048817]
["bitfinex","SOLUSD",1769099228309,4.18883171,127.92,127.88,1.46634978]
["bitfinex","SOLUSD",1769099228482,1.36469332,127.92,127.88,4.29048817]
["bitfinex","SOLUSD",1769099228986,0.1,127.93,127.9,1.46634978]
["bitfinex","SOLUSD",1769099229872,0.1,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099229873,1.46469332,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099230074,1.46469332,127.93,127.89,9.28554741]
["bitfinex","SOLUSD",1769099230304,1.46469332,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099231282,0.1,127.93,127.89,1.46634978]
["bitfinex","SOLUSD",1769099231490,0.1,127.93,127.9,1.46634978]
["bitfinex","SOLUSD",1769099233832,1.36469332,127.9,127.86,1.46634978]
["bitfinex","SOLUSD",1769099234403,4.18416901,127.91,127.87,1.46634978]
["bitfinex","SOLUSD",1769099234713,2.81947569,127.9,127.87,1.46634978]
["bitfinex","SOLUSD",1769099234908,4.18416901,127.89,127.86,1.46634978]
["bitfinex","SOLUSD",1769099235119,2.81947569,127.87,127.83,1.46634978]
["bitfinex","SOLUSD",1769099235291,4.18416901,127.87,127.83,1.46634978]
["bitfinex","SOLUSD",1769099235805,4.18416901,127.86,127.83,1.46634978]
["bitfinex","SOLUSD",1769099236188,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099237298,4.18416901,127.86,127.82,1.46634978]
["bitfinex","SOLUSD",1769099239501,4.18416901,127.86,127.8,1.46634978]
["bitfinex","SOLUSD",1769099239502,4.18416901,127.84,127.8,1.46634978]
["bitfinex","SOLUSD",1769099239704,1.36469332,127.84,127.8,1.46634978]
["bitfinex","SOLUSD",1769099239909,2.81947569,127.84,127.81,1.46634978]
["bitfinex","SOLUSD",1769099240900,1.36469332,127.85,127.81,9.29040292]
["bitfinex","SOLUSD",1769099241096,1.36469332,127.87,127.82,1.46634978]
["bitfinex","SOLUSD",1769099241412,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099241611,2.81947569,127.84,127.8,1.46634978]
["bitfinex","SOLUSD",1769099242188,2.81947569,127.84,127.81,1.46634978]
["bitfinex","SOLUSD",1769099242492,4.18416901,127.85,127.81,1.46634978]
["bitfinex","SOLUSD",1769099242988,4.18416901,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099243306,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099244502,4.18416901,127.87,127.83,1.46634978]
["bitfinex","SOLUSD",1769099244815,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099245608,4.18416901,127.86,127.82,1.46634978]
["bitfinex","SOLUSD",1769099246005,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099246596,1.36469332,127.86,127.82,1.46634978]
["bitfinex","SOLUSD",1769099246802,4.18416901,127.86,127.82,1.46634978]
["bitfinex","SOLUSD",1769099247606,2.81947569,127.85,127.82,1.46634978]
["bitfinex","SOLUSD",1769099248316,4.18416901,127.86,127.82,1.46634978]
["bitfinex","SOLUSD",1769099248715,2.81947569,127.88,127.83,4.28582547]
["bitfinex","SOLUSD",1769099249017,2.81947569,127.88,127.85,1.46634978]
["bitfinex","SOLUSD",1769099249718,2.81947569,127.89,127.85,1.46634978]
["bitfinex","SOLUSD",1769099250113,2.81947569,127.88,127.85,1.46634978]
["bitfinex","SOLUSD",1769099251211,2.81947569,127.87,127.84,1.46634978]
["bitfinex","SOLUSD",1769099251735,4.18416901,127.88,127.84,1.46634978]
["bitfinex","SOLUSD",1769099252101,7.81922714,127.89,127.83,1.35283015]
["bitfinex","SOLUSD",1769099252102,1.4159763,127.86,127.83,1.35283015]
["bitfinex","SOLUSD",1769099252299,2.81947569,127.86,127.83,1.35283015]
["bitfinex","SOLUSD",1769099253816,2.81947569,127.87,127.83,1.35283015]
["bitfinex","SOLUSD",1769099254120,2.81947569,127.88,127.84,1.35283015]
["bitfinex","SOLUSD",1769099254321,1.4159763,127.87,127.84,1.35283015]
["bitfinex","SOLUSD",1769099254524,4.23545199,127.87,127.84,1.35283015]
["bitfinex","SOLUSD",1769099255922,4.23545199,127.88,127.84,1.35283015]
["bitfinex","SOLUSD",1769099257706,4.23545199,127.87,127.83,1.35283015]
["bitfinex","SOLUSD",1769099257906,2.81947569,127.86,127.83,1.35283015]
["bitfinex","SOLUSD",1769099258719,2.81947569,127.85,127.82,1.35283015]
["bitfinex","SOLUSD",1769099259311,2.81947569,127.86,127.83,1.35283015]
["bitfinex","SOLUSD",1769099259515,2.81947569,127.87,127.83,1.35283015]
["bitfinex","SOLUSD",1769099259821,2.81947569,127.86,127.83,1.35283015]
["bitfinex","SOLUSD",1769099260399,4.23545199,127.86,127.82,4.17230584]
["bitfinex","SOLUSD",1769099261622,4.23545199,127.87,127.83,1.35283015]
["bitfinex","SOLUSD",1769099262406,2.81947569,127.87,127.84,1.35283015]
["bitfinex","SOLUSD",1769099262609,2.81947569,127.88,127.82,1.35283015]
["bitfinex","SOLUSD",1769099262824,4.23545199,127.87,127.82,4.17230584]
["bitfinex","SOLUSD",1769099263620,4.23545199,127.87,127.83,1.35283015]
["bitfinex","SOLUSD",1769099265513,4.23545199,127.85,127.81,1.35283015]
["bitfinex","SOLUSD",1769099265712,2.81947569,127.82,127.79,1.35283015]
["bitfinex","SOLUSD",1769099265917,4.1754521,127.83,127.79,1.35283015]
["bitfinex","SOLUSD",1769099266707,2.81947569,127.82,127.79,1.35283015]
["bitfinex","SOLUSD",1769099267929,2.81947569,127.81,127.79,1.35283015]
["bitfinex","SOLUSD",1769099268333,2.81947569,127.8,127.77,9.17916545]
["bitfinex","SOLUSD",1769099268638,4.20082572,127.81,127.78,1.35283015]
["bitfinex","SOLUSD",1769099268933,2.81947569,127.82,127.78,1.35283015]
["bitfinex","SOLUSD",1769099269118,2.81947569,127.81,127.78,1.35283015]
["bitfinex","SOLUSD",1769099269312,2.81947569,127.82,127.79,1.35283015]
["bitfinex","SOLUSD",1769099271608,4.20021342,127.8,127.76,9.17978588]
["bitfinex","SOLUSD",1769099271838,4.20021342,127.8,127.77,1.35283015]
["bitfinex","SOLUSD",1769099272024,2.81947569,127.8,127.77,1.35283015]
["bitfinex","SOLUSD",1769099272425,2.81947569,127.81,127.78,1.35283015]
["bitfinex","SOLUSD",1769099273532,2.81947569,127.8,127.76,1.35283015]
["bitfinex","SOLUSD",1769099273739,2.81947569,127.79,127.76,1.35283015]
["bitfinex","SOLUSD",1769099273924,2.81947569,127.8,127.76,1.35283015]
["bitfinex","SOLUSD",1769099274439,2.81947569,127.8,127.77,1.35283015]
["bitfinex","SOLUSD",1769099275040,4.20007807,127.81,127.78,1.35283015]
["bitfinex","SOLUSD",1769099275236,2.81947569,127.82,127.78,1.35283015]
["bitfinex","SOLUSD",1769099275423,2.81947569,127.82,127.79,1.35283015]
["bitfinex","SOLUSD",1769099277355,2.81947569,127.81,127.78,1.35283015]
["bitfinex","SOLUSD",1769099278950,2.81947569,127.8,127.78,1.35283015]
["bitfinex","SOLUSD",1769099280244,2.81947569,127.82,127.78,1.35283015]
["bitfinex","SOLUSD",1769099280541,2.81947569,127.82,127.79,1.35283015]
["bitfinex","SOLUSD",1769099280724,2.81947569,127.81,127.79,1.35283015]
["bitfinex","SOLUSD",1769099281818,2.81947569,127.8,127.78,1.34033303]
["bitfinex","SOLUSD",1769099282342,2.81947569,127.81,127.78,1.34033303]
["bitfinex","SOLUSD",1769099282724,2.81947569,127.79,127.77,1.32608232]
["bitfinex","SOLUSD",1769099282917,2.81947569,127.79,127.75,11.97333583]
["bitfinex","SOLUSD",1769099283140,2.81947569,127.78,127.75,1.32608232]
["bitfinex","SOLUSD",1769099283448,2.81947569,127.77,127.75,1.32608232]
["bitfinex","SOLUSD",1769099283949,1.3790945,127.79,127.76,1.32608232]
["bitfinex","SOLUSD",1769099283950,2.81947569,127.79,127.76,1.32608232]
["bitfinex","SOLUSD",1769099284445,2.81947569,127.82,127.78,1.32608232]
["bitfinex","SOLUSD",1769099284746,2.81947569,127.81,127.78,1.32608232]
["bitfinex","SOLUSD",1769099285647,1.37874908,127.83,127.78,2.81947569]
["bitfinex","SOLUSD",1769099285836,2.81947569,127.83,127.79,1.32608232]
["bitfinex","SOLUSD",1769099286032,2.81947569,127.84,127.8,1.32608232]
["bitfinex","SOLUSD",1769099286250,2.81947569,127.84,127.81,1.32608232]
["bitfinex","SOLUSD",1769099286924,4.19822477,127.85,127.81,1.32608232]
["bitfinex","SOLUSD",1769099287647,1.37852536,127.9,127.85,1.32608232]
["bitfinex","SOLUSD",1769099287855,1.37852536,127.9,127.84,2.81947569]
["bitfinex","SOLUSD",1769099287856,4.19800105,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099288043,4.19800105,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099288345,2.81947569,127.9,127.86,4.14555801]
["bitfinex","SOLUSD",1769099289340,4.19789111,127.9,127.86,4.14555801]
["bitfinex","SOLUSD",1769099289929,2.81947569,127.87,127.83,1.32608232]
["bitfinex","SOLUSD",1769099290134,2.81947569,127.89,127.85,1.32608232]
["bitfinex","SOLUSD",1769099290359,2.81947569,127.9,127.87,1.32608232]
["bitfinex","SOLUSD",1769099290726,2.81947569,127.9,127.85,2.81947569]
["bitfinex","SOLUSD",1769099290930,2.81947569,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099291258,4.19767501,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099291460,2.81947569,127.89,127.86,1.32608232]
["bitfinex","SOLUSD",1769099291771,4.19767501,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099292353,2.81947569,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099292736,4.19756882,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099292935,4.19894903,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099293343,2.8208559,127.9,127.87,1.32608232]
["bitfinex","SOLUSD",1769099293736,2.8208559,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099294139,4.19874029,127.9,127.85,11.96836518]
["bitfinex","SOLUSD",1769099294344,4.19874029,127.89,127.85,1.32608232]
["bitfinex","SOLUSD",1769099295351,2.8208559,127.9,127.86,1.32608232]
["bitfinex","SOLUSD",1769099295535,4.19863771,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099295733,4.19853632,127.92,127.88,1.32608232]
["bitfinex","SOLUSD",1769099295958,4.19853632,127.92,127.88,4.14693822]
["bitfinex","SOLUSD",1769099296462,1.37768042,127.92,127.88,4.14693822]
["bitfinex","SOLUSD",1769099296658,4.19853632,127.92,127.88,4.14693822]
["bitfinex","SOLUSD",1769099296840,4.19853632,127.92,127.88,1.32608232]
["bitfinex","SOLUSD",1769099297452,1.37758018,127.91,127.87,4.14693822]
["bitfinex","SOLUSD",1769099297641,2.8208559,127.91,127.86,11.96764753]
["bitfinex","SOLUSD",1769099297843,4.198337,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099298952,4.19823906,127.9,127.85,4.14693822]
["bitfinex","SOLUSD",1769099299142,4.19823906,127.89,127.85,1.32608232]
["bitfinex","SOLUSD",1769099300044,2.8208559,127.87,127.84,1.32608232]
["bitfinex","SOLUSD",1769099300248,4.19814224,127.88,127.84,1.32608232]
["bitfinex","SOLUSD",1769099300751,4.19804654,127.89,127.85,1.32608232]
["bitfinex","SOLUSD",1769099300961,12.01730589,127.89,127.85,1.32608232]
["bitfinex","SOLUSD",1769099301460,2.8208559,127.88,127.85,1.32608232]
["bitfinex","SOLUSD",1769099301760,4.19795193,127.88,127.84,1.32608232]
["bitfinex","SOLUSD",1769099304757,2.8208559,127.86,127.83,1.32608232]
["bitfinex","SOLUSD",1769099305256,2.8208559,127.87,127.83,1.32608232]
["bitfinex","SOLUSD",1769099305449,2.8208559,127.87,127.84,1.32608232]
["bitfinex","SOLUSD",1769099305847,2.8208559,127.88,127.84,1.32608232]
["bitfinex","SOLUSD",1769099306245,104.7,127.89,127.87,1.32608232]
["bitfinex","SOLUSD",1769099306441,2.8208559,127.92,127.88,1.32608232]
["bitfinex","SOLUSD",1769099306641,4.19749495,127.92,127.88,1.32608232]
["bitfinex","SOLUSD",1769099307654,4.19740668,127.91,127.87,4.14693822]
["bitfinex","SOLUSD",1769099308943,4.19740668,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099309360,2.8208559,127.91,127.87,1.32608232]
["bitfinex","SOLUSD",1769099309560,0.1,127.93,127.9,4.14693822]
["bitfinex","SOLUSD",1769099309739,0.1,127.93,127.91,2.8208559]
["bitfinex","SOLUSD",1769099310561,0.1,127.93,127.9,2.8208559]
["bitfinex","SOLUSD",1769099310765,1.56986377,127.93,127.89,4.14693822]
["bitfinex","SOLUSD",1769099311358,1.56986377,127.93,127.9,2.8208559]
["bitfinex","SOLUSD",1769099311562,1.56986377,127.93,127.9,4.25645017]
["bitfinex","SOLUSD",1769099312433,0.1,127.93,127.9,4.25645017]
["bitfinex","SOLUSD",1769099312639,0.1,127.93,127.92,2.8208559]
["bitfinex","SOLUSD",1769099312957,1.4304594,127.93,127.9,2.8208559]
["bitfinex","SOLUSD",1769099313153,1.4304594,127.93,127.89,12.07544182]
["bitfinex","SOLUSD",1769099314063,1.4304594,127.93,127.9,2.8208559]
["bitfinex","SOLUSD",1769099316042,0.1,127.93,127.92,2.8208559]
["bitfinex","SOLUSD",1769099316464,1.4304594,127.93,127.9,9.25418]
["bitfinex","SOLUSD",1769099316665,1.4304594,127.93,127.9,12.0750359]
["bitfinex","SOLUSD",1769099316836,0.1,127.93,127.91,2.8208559]
["bitfinex","SOLUSD",1769099317163,0.1,127.93,127.91,2.79085799]
["bitfinex","SOLUSD",1769099318269,0.1,127.93,127.92,2.8208559]
["bitfinex","SOLUSD",1769099318767,0.1,127.93,127.91,2.8208559]
["bitfinex","SOLUSD",1769099320570,1.4304594,127.93,127.9,2.8208559]
["bitfinex","SOLUSD",1769099320945,2.9208559,127.93,127.88,9.2549205]
["bitfinex","SOLUSD",1769099321167,1.3304594,127.9,127.86,2.8208559]
["bitfinex","SOLUSD",1769099321365,1.3304594,127.88,127.85,2.8208559]
["bitfinex","SOLUSD",1769099321667,1.3304594,127.87,127.83,12.0790203]
["bitfinex","SOLUSD",1769099321867,1.3304594,127.87,127.84,10.64312157]
["bitfinex","SOLUSD",1769099322443,1.3304594,127.87,127.83,4.25645017]
["bitfinex","SOLUSD",1769099322643,1.3304594,127.86,127.82,2.8208559]
["bitfinex","SOLUSD",1769099322867,2.8208559,127.84,127.81,1.43559427]
["bitfinex","SOLUSD",1769099323075,4.1513153,127.84,127.8,9.25996403]
["bitfinex","SOLUSD",1769099323248,4.1513153,127.84,127.8,12.08081993]
["bitfinex","SOLUSD",1769099323567,2.8208559,127.85,127.82,7.82336738]
["bitfinex","SOLUSD",1769099323951,2.8208559,127.86,127.82,9.25896165]
["bitfinex","SOLUSD",1769099324150,4.1513153,127.87,127.83,2.8208559]
["bitfinex","SOLUSD",1769099324965,4.1513153,127.87,127.82,12.0797016]
["bitfinex","SOLUSD",1769099325756,4.1513153,127.87,127.83,2.8208559]
["bitfinex","SOLUSD",1769099326590,5.34408856,127.89,127.84,12.07857221]
["bitfinex","SOLUSD",1769099326591,1.3304594,127.88,127.84,12.07857221]
["bitfinex","SOLUSD",1769099326952,1.3304594,127.88,127.84,9.25771631]
["bitfinex","SOLUSD",1769099327174,4.1513153,127.88,127.84,12.07857221]
["bitfinex","SOLUSD",1769099327370,4.1513153,127.87,127.83,12.07910586]
["bitfinex","SOLUSD",1769099327552,1.3304594,127.85,127.82,2.8208559]
["bitfinex","SOLUSD",1769099328072,1.3304594,127.88,127.83,1.43559427]
["bitfinex","SOLUSD",1769099328264,1.3304594,127.87,127.83,12.07930926]
["bitfinex","SOLUSD",1769099328470,4.1513153,127.87,127.83,12.07930926]
["bitfinex","SOLUSD",1769099329480,1.3304594,127.87,127.83,12.07930926]
["bitfinex","SOLUSD",1769099330677,4.1513153,127.88,127.84,4.25645017]
["bitfinex","SOLUSD",1769099331572,7.81885668,127.9,127.83,7.82285909]
["bitfinex","SOLUSD",1769099331573,1.3304594,127.86,127.83,7.82285909]
["bitfinex","SOLUSD",1769099331966,4.1513153,127.86,127.82,4.25645017]
["bitfinex","SOLUSD",1769099332687,1.3304594,127.84,127.81,7.82380263]
["bitfinex","SOLUSD",1769099332870,4.1513153,127.82,127.78,4.25645017]
["bitfinex","SOLUSD",1769099333055,2.8208559,127.82,127.79,1.43559427]
["bitfinex","SOLUSD",1769099333255,4.1513153,127.83,127.79,1.43559427]
["bitfinex","SOLUSD",1769099333978,104.7,127.87,127.82,2.8208559]
["bitfinex","SOLUSD",1769099333979,106.1712098,127.87,127.82,2.8208559]
["bitfinex","SOLUSD",1769099334181,106.1712098,127.87,127.8,2.8208559]
["bitfinex","SOLUSD",1769099334383,106.1712098,127.87,127.83,2.8208559]
["bitfinex","SOLUSD",1769099334598,1.4712098,127.86,127.82,2.8208559]
["bitfinex","SOLUSD",1769099334770,1.4712098,127.86,127.82,10.64433022]
["bitfinex","SOLUSD",1769099334957,1.4712098,127.86,127.82,2.8208559]
["bitfinex","SOLUSD",1769099335157,1.4712098,127.86,127.83,2.8208559]
["bitfinex","SOLUSD",1769099337081,1.4712098,127.86,127.83,2.79085827]
["bitfinex","SOLUSD",1769099337258,1.4712098,127.86,127.81,7.82378371]
["bitfinex","SOLUSD",1769099337452,1.4712098,127.86,127.83,2.8208559]
["bitfinex","SOLUSD",1769099340190,106.1712098,127.87,127.83,2.8208559]
["bitfinex","SOLUSD",1769099340364,1.4712098,127.86,127.84,2.8208559]
["bitfinex","SOLUSD",1769099340685,1.4712098,127.86,127.83,2.8208559]
["bitfinex","SOLUSD",1769099341815,1.4712098,127.86,127.84,2.8208559]
["bitfinex","SOLUSD",1769099341972,1.4712098,127.86,127.83,2.8208559]
["bitfinex","SOLUSD",1769099343195,1.4712098,127.86,127.81,7.82399046]
["bitfinex","SOLUSD",1769099343370,1.4712098,127.86,127.83,2.8208559]
["bitfinex","SOLUSD",1769099350382,2.8208559,127.86,127.77,39.1312131]
["bitfinex","SOLUSD",1769099350589,1.4712098,127.81,127.78,10.64650857]
["bitfinex","SOLUSD",1769099350993,1.4712098,127.81,127.78,2.8208559]
["bitfinex","SOLUSD",1769099351301,1.4712098,127.78,127.74,10.64911728]
["bitfinex","SOLUSD",1769099351506,1.4712098,127.76,127.7,17.34]
["bitfinex","SOLUSD",1769099351813,4.2920657,127.74,127.7,0.2]
["bitfinex","SOLUSD",1769099352004,1.4712098,127.74,127.7,3.0208559]
["bitfinex","SOLUSD",1769099352185,1.4712098,127.76,127.73,2.8208559]
["bitfinex","SOLUSD",1769099352594,1.4712098,127.75,127.72,2.8208559]
["bitfinex","SOLUSD",1769099353002,1.4712098,127.75,127.72,2.8271851]
["bitfinex","SOLUSD",1769099356611,1.4712098,127.75,127.71,10.65708436]
["bitfinex","SOLUSD",1769099356993,1.4712098,127.75,127.72,2.8271851]
["bitfinex","SOLUSD",1769099358815,1.4712098,127.75,127.71,10.65708436]
["bitfinex","SOLUSD",1769099360295,1.4712098,127.75,127.71,2.8271851]
["bitfinex","SOLUSD",1769099360820,4.2983949,127.74,127.7,3.0271851]
["bitfinex","SOLUSD",1769099360999,4.2983949,127.74,127.7,10.85801439]
["bitfinex","SOLUSD",1769099361195,1.4712098,127.74,127.7,10.85801439]
["bitfinex","SOLUSD",1769099361900,4.2983949,127.74,127.7,3.0271851]
["bitfinex","SOLUSD",1769099362108,1.4712098,127.74,127.71,2.8271851]
["bitfinex","SOLUSD",1769099362511,1.4712098,127.74,127.7,10.85803791]
["bitfinex","SOLUSD",1769099363306,1.4712098,127.72,127.7,0.2]
["bitfinex","SOLUSD",1769099364211,4.2983949,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099364415,1.4712098,127.73,127.7,3.0271851]
["bitfinex","SOLUSD",1769099365523,1.4712098,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099365844,1.4712098,127.72,127.7,0.2]
["bitfinex","SOLUSD",1769099366205,1.4712098,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099366405,1.4712098,127.73,127.7,3.0271851]
["bitfinex","SOLUSD",1769099367920,1.4712098,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099368606,4.2983949,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099369104,1.4712098,127.73,127.7,0.2]
["bitfinex","SOLUSD",1769099369336,1.43328176,127.72,127.69,3.0271851]
["bitfinex","SOLUSD",1769099369637,1.43328176,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099369935,1.43328176,127.72,127.69,8.03146313]
["bitfinex","SOLUSD",1769099370234,1.43328176,127.72,127.69,10.85864823]
["bitfinex","SOLUSD",1769099370728,1.43328176,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099370934,1.43328176,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099371505,1.44672932,127.7,127.69,0.2]
["bitfinex","SOLUSD",1769099371724,4.27391442,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099371933,1.44672932,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099372118,4.27391442,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099372320,1.44672932,127.7,127.69,0.2]
["bitfinex","SOLUSD",1769099372825,2.8271851,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099372826,2.8271851,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099373034,1.44672932,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099373236,1.44672932,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099373530,1.44672932,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099373907,1.44672932,127.73,127.7,2.8271851]
["bitfinex","SOLUSD",1769099374632,1.44672932,127.73,127.69,3.0271851]
["bitfinex","SOLUSD",1769099374833,1.44672932,127.72,127.69,3.0271851]
["bitfinex","SOLUSD",1769099375336,1.44672932,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769099375522,4.27391442,127.7,127.69,0.2]
["bitfinex","SOLUSD",1769099375705,1.44672932,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769099377443,1.44672932,127.69,127.66,2.8271851]
["bitfinex","SOLUSD",1769099378318,1.44672932,127.7,127.66,10.66046105]
["bitfinex","SOLUSD",1769099378929,2.8271851,127.7,127.66,10.66046105]
["bitfinex","SOLUSD",1769099379138,1.44672932,127.69,127.66,10.66046105]
["bitfinex","SOLUSD",1769099379316,1.44672932,127.69,127.66,2.8271851]
["bitfinex","SOLUSD",1769099381035,1.44672932,127.68,127.65,3.0271851]
["bitfinex","SOLUSD",1769099381632,1.44672932,127.68,127.65,3.63525288]
["bitfinex","SOLUSD",1769099382338,1.44672932,127.68,127.65,3.0271851]
["bitfinex","SOLUSD",1769099382710,1.44672932,127.69,127.66,2.8271851]
["bitfinex","SOLUSD",1769099383040,1.44672932,127.69,127.67,2.8271851]
["bitfinex","SOLUSD",1769099383337,1.44672932,127.69,127.66,2.8271851]
["bitfinex","SOLUSD",1769099383742,1.44672932,127.7,127.67,2.8271851]
["bitfinex","SOLUSD",1769099383927,1.44672932,127.71,127.68,2.8271851]
["bitfinex","SOLUSD",1769099384130,1.44672932,127.71,127.67,3.43563623]
["bitfinex","SOLUSD",1769099384936,1.44672932,127.71,127.67,2.8271851]
["bitfinex","SOLUSD",1769099385840,1.44672932,127.68,127.65,3.0271851]
["bitfinex","SOLUSD",1769099386338,2.8271851,127.7,127.65,11.46966615]
["bitfinex","SOLUSD",1769099386540,1.44672932,127.69,127.65,11.46966615]
["bitfinex","SOLUSD",1769099388529,1.44672932,127.69,127.66,2.8271851]
["bitfinex","SOLUSD",1769099390044,1.44672932,127.69,127.67,2.8271851]
["bitfinex","SOLUSD",1769099393251,1.44672932,127.72,127.69,0.60953434]
["bitfinex","SOLUSD",1769099393432,1.44672932,127.72,127.7,2.8271851]
["bitfinex","SOLUSD",1769099393632,1.44672932,127.72,127.69,2.8271851]
["bitfinex","SOLUSD",1769099393950,1.44672932,127.72,127.68,2.8271851]
["bitfinex","SOLUSD",1769099394148,1.44672932,127.72,127.68,10.65919027]
["bitfinex","SOLUSD",1769099394365,1.44672932,127.72,127.69,2.8271851]
["bitfinex","SOLUSD",1769099395956,1.44672932,127.72,127.68,11.26906137]
["bitfinex","SOLUSD",1769099396134,1.44672932,127.72,127.69,3.4370562]
["bitfinex","SOLUSD",1769099396833,1.44672932,127.72,127.68,8.44198595]
["bitfinex","SOLUSD",1769099397029,1.44672932,127.72,127.69,2.8271851]
["bitfinex","SOLUSD",1769099398649,1.44672932,127.73,127.69,11.26877929]
["bitfinex","SOLUSD",1769099398956,5.58308431,127.72,127.7,2.8271851]
["bitfinex","SOLUSD",1769099399148,1.44672932,127.73,127.69,11.26877929]
["bitfinex","SOLUSD",1769099399341,5.58321082,127.72,127.69,11.26872539]
["bitfinex","SOLUSD",1769099399539,1.44672932,127.73,127.69,11.26872539]
["bitfinex","SOLUSD",1769099399746,5.58377063,127.72,127.69,11.26872539]
["bitfinex","SOLUSD",1769099399940,1.44672932,127.73,127.7,2.8271851]
["bitfinex","SOLUSD",1769099400262,1.44672932,127.74,127.71,2.8271851]
["bitfinex","SOLUSD",1769099400560,7.03114944,127.73,127.69,11.26883133]
["bitfinex","SOLUSD",1769099400773,5.58442012,127.72,127.71,3.43759216]
["bitfinex","SOLUSD",1769099401063,1.44672932,127.75,127.71,3.43759216]
["bitfinex","SOLUSD",1769099401248,1.47641333,127.74,127.71,2.8271851]
["bitfinex","SOLUSD",1769099401454,1.47641333,127.74,127.7,2.8271851]
["bitfinex","SOLUSD",1769099401628,1.47641333,127.75,127.7,7.8307838]
["bitfinex","SOLUSD",1769099401832,2.8271851,127.75,127.7,7.8307838]
["bitfinex","SOLUSD",1769099402050,1.47641333,127.73,127.7,2.8271851]
["bitfinex","SOLUSD",1769099403040,1.47641333,127.72,127.68,2.8271851]
["bitfinex","SOLUSD",1769099403426,1.47641333,127.72,127.69,2.8271851]
["bitfinex","SOLUSD",1769099403956,1.47641333,127.75,127.71,2.8271851]
["bitfinex","SOLUSD",1769099404144,1.47641333,127.75,127.72,2.8271851]
["bitfinex","SOLUSD",1769099404329,1.47641333,127.77,127.73,2.8271851]
["bitfinex","SOLUSD",1769099404528,1.47641333,127.77,127.74,2.8271851]
["bitfinex","SOLUSD",1769099405059,1.47641333,127.76,127.73,2.8271851]
["bitfinex","SOLUSD",1769099405370,1.47641333,127.76,127.72,2.8271851]
["bitfinex","SOLUSD",1769099405658,1.47641333,127.76,127.73,2.8271851]
["bitfinex","SOLUSD",1769099405858,1.47641333,127.76,127.72,2.8271851]
["bitfinex","SOLUSD",1769099406043,1.47641333,127.75,127.71,2.8271851]
["bitfinex","SOLUSD",1769099406358,1.47641333,127.74,127.7,10.65777379]
["bitfinex","SOLUSD",1769099406561,1.47641333,127.75,127.71,2.8271851]
["bitfinex","SOLUSD",1769099407561,1.47641333,127.74,127.7,2.8271851]
["bitfinex","SOLUSD",1769099408033,1.47641333,127.73,127.69,10.65865193]
["bitfinex","SOLUSD",1769099408369,1.41641203,127.72,127.68,10.65899726]
["bitfinex","SOLUSD",1769099408554,1.35641022,127.72,127.68,10.65899726]
["bitfinex","SOLUSD",1769099408861,2.8271851,127.72,127.67,10.65963553]
["bitfinex","SOLUSD",1769099409065,2.76718503,127.72,127.67,10.65963553]
["bitfinex","SOLUSD",1769099409232,2.8271851,127.73,127.67,10.78103123]
["bitfinex","SOLUSD",1769099409432,2.8271851,127.72,127.67,10.78103123]
["bitfinex","SOLUSD",1769099409756,2.8271851,127.72,127.67,10.78125675]
["bitfinex","SOLUSD",1769099410559,1.43067211,127.71,127.67,10.65963553]
["bitfinex","SOLUSD",1769099411072,1.43067211,127.71,127.67,10.78147968]
["bitfinex","SOLUSD",1769099411554,4.25785721,127.73,127.68,2.8271851]
["bitfinex","SOLUSD",1769099411732,1.43067211,127.73,127.69,2.94924961]
["bitfinex","SOLUSD",1769099411928,1.43067211,127.73,127.7,2.8271851]
["bitfinex","SOLUSD",1769099412130,1.43067211,127.74,127.7,2.94924961]
["bitfinex","SOLUSD",1769099412436,106.13067211,127.76,127.73,2.8271851]
["bitfinex","SOLUSD",1769099412634,1.43067211,127.76,127.72,2.8271851]
["bitfinex","SOLUSD",1769099412931,1.43067211,127.75,127.71,2.82714283]
["bitfinex","SOLUSD",1769099413654,1.43067211,127.75,127.71,10.65702026]
["bitfinex","SOLUSD",1769099413848,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099414546,1.43067211,127.75,127.73,2.82714283]
["bitfinex","SOLUSD",1769099414747,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099415536,1.43067211,127.75,127.71,27.4054784]
["bitfinex","SOLUSD",1769099415759,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099416358,1.43067211,127.75,127.73,2.82714283]
["bitfinex","SOLUSD",1769099416548,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099417668,1.43067211,127.75,127.73,2.82714283]
["bitfinex","SOLUSD",1769099417848,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099418047,1.43067211,127.73,127.7,10.65769892]
["bitfinex","SOLUSD",1769099418564,1.43067211,127.73,127.7,7.83055609]
["bitfinex","SOLUSD",1769099418759,1.43067211,127.73,127.69,10.65835842]
["bitfinex","SOLUSD",1769099418956,1.43067211,127.71,127.68,10.65903687]
["bitfinex","SOLUSD",1769099419452,1.43067211,127.72,127.7,2.82714283]
["bitfinex","SOLUSD",1769099419654,1.43067211,127.7,127.67,10.65981307]
["bitfinex","SOLUSD",1769099420165,1.43067211,127.72,127.68,2.82714283]
["bitfinex","SOLUSD",1769099420340,1.43067211,127.72,127.69,2.82714283]
["bitfinex","SOLUSD",1769099420657,1.43067211,127.72,127.68,2.82714283]
["bitfinex","SOLUSD",1769099421063,1.43067211,127.73,127.7,2.82714283]
["bitfinex","SOLUSD",1769099421361,1.43067211,127.75,127.71,2.82714283]
["bitfinex","SOLUSD",1769099421665,1.43067211,127.74,127.7,2.82714283]
["bitfinex","SOLUSD",1769099422045,1.43067211,127.72,127.68,10.65892972]
["bitfinex","SOLUSD",1769099422245,1.43067211,127.71,127.67,2.82714283]
["bitfinex","SOLUSD",1769099422760,1.43067211,127.73,127.69,10.65846206]
["bitfinex","SOLUSD",1769099423741,1.43067211,127.74,127.71,2.82714283]
["bitfinex","SOLUSD",1769099424063,1.43067211,127.74,127.72,2.82714283]
["bitfinex","SOLUSD",1769099424261,106.13067211,127.76,127.73,2.82714283]
["bitfinex","SOLUSD",1769099424565,1.43067211,127.75,127.71,30.23279287]
["bitfinex","SOLUSD",1769099424864,1.43067211,127.75,127.71,10.6571919]
["bitfinex","SOLUSD",1769099425258,1.43067211,127.75,127.73,2.82714283]
["bitfinex","SOLUSD",1769099425635,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099425838,1.43067211,127.75,127.71,10.6571919]
["bitfinex","SOLUSD",1769099426057,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099426261,1.43067211,127.75,127.73,2.82714283]
["bitfinex","SOLUSD",1769099426874,1.43067211,127.75,127.72,2.82714283]
["bitfinex","SOLUSD",1769099428767,1.43067211,127.75,127.72,10.6566363]
["bitfinex","SOLUSD",1769099428955,1.43067211,127.77,127.73,2.82714283]
["bitfinex","SOLUSD",1769099429160,1.43067211,127.77,127.74,2.82714283]
["bitfinex","SOLUSD",1769099429358,1.43067211,127.77,127.75,2.82714283]
["bitfinex","SOLUSD",1769099429771,1.43067211,127.77,127.74,2.82714283]
["bitfinex","SOLUSD",1769099430570,1.43067211,127.77,127.75,2.82714283]
["bitfinex","SOLUSD",1769099431073,1.43067211,127.77,127.75,10.65489882]
["bitfinex","SOLUSD",1769099432852,1.41641177,127.78,127.76,2.82714283]
["bitfinex","SOLUSD",1769099433052,1.41641177,127.78,127.75,10.65489882]
["bitfinex","SOLUSD",1769099433268,1.41641177,127.78,127.76,2.82714283]
["bitfinex","SOLUSD",1769099433472,112.87123139,127.81,127.77,2.82714283]
["bitfinex","SOLUSD",1769099433473,1.41641177,127.8,127.77,2.82714283]
["bitfinex","SOLUSD",1769099433648,1.41641177,127.81,127.79,2.82714283]
["bitfinex","SOLUSD",1769099433968,1.51641177,127.82,127.8,2.82714283]
["bitfinex","SOLUSD",1769099434385,1.51641177,127.82,127.79,2.82714283]
["bitfinex","SOLUSD",1769099434759,1.51641177,127.82,127.8,2.82714283]
["bitfinex","SOLUSD",1769099434954,0.1,127.85,127.81,2.82714283]
["bitfinex","SOLUSD",1769099435164,0.1,127.85,127.83,2.82714283]
["bitfinex","SOLUSD",1769099435364,23.63,128.0,127.82,7.82315632]
["bitfinex","SOLUSD",1769099435365,1.38280973,127.92,127.84,2.82714283]
["bitfinex","SOLUSD",1769099435563,1.38280973,127.91,127.88,2.82714283]
["bitfinex","SOLUSD",1769099436072,1.38280973,127.91,127.87,2.82714283]
["bitfinex","SOLUSD",1769099436974,1.38280973,127.91,127.88,2.82714283]
["bitfinex","SOLUSD",1769099437277,1.38280973,127.91,127.85,19.55330007]
["bitfinex","SOLUSD",1769099437573,1.38280973,127.9,127.86,10.64792626]
["bitfinex","SOLUSD",1769099437770,1.38280973,127.9,127.88,2.82714283]
["bitfinex","SOLUSD",1769099438272,1.38280973,127.9,127.87,2.82714283]
["bitfinex","SOLUSD",1769099438474,1.38280973,127.9,127.87,10.64758007]
["bitfinex","SOLUSD",1769099439170,1.38280973,127.9,127.87,7.82043724]
["bitfinex","SOLUSD",1769099439961,1.38280973,127.92,127.88,4.25264203]
["bitfinex","SOLUSD",1769099440166,1.48280973,127.93,127.89,4.25264203]
["bitfinex","SOLUSD",1769099440675,1.48280973,127.93,127.9,2.82714283]
["bitfinex","SOLUSD",1769099440973,1.48280973,127.93,127.89,1.4254992]
["bitfinex","SOLUSD",1769099441177,1.48280973,127.93,127.89,4.25264203]
["bitfinex","SOLUSD",1769099441365,1.48280973,127.93,127.89,12.07150337]
["bitfinex","SOLUSD",1769099441683,1.48280973,127.93,127.89,2.82714283]
["bitfinex","SOLUSD",1769099442060,1.38280973,127.92,127.88,10.64676144]
["bitfinex","SOLUSD",1769099442671,1.48280973,127.93,127.9,2.82714283]
["bitfinex","SOLUSD",1769099443189,0.1,127.93,127.9,2.82714283]
["bitfinex","SOLUSD",1769099443476,0.1,127.93,127.9,10.64550415]
["bitfinex","SOLUSD",1769099443872,0.1,127.93,127.91,2.82714283]
["bitfinex","SOLUSD",1769099444281,0.1,127.93,127.91,4.25264203]
["bitfinex","SOLUSD",1769099444464,1.48280973,127.93,127.9,7.81836132]
["bitfinex","SOLUSD",1769099444673,1.48280973,127.93,127.89,12.07164996]
["bitfinex","SOLUSD",1769099445054,1.48280973,127.93,127.88,9.24508203]
["bitfinex","SOLUSD",1769099445271,1.38280973,127.92,127.88,10.64672566]
["bitfinex","SOLUSD",1769099445459,0.1,127.93,127.89,4.25264203]
["bitfinex","SOLUSD",1769099445665,1.48280973,127.93,127.89,4.25264203]
["bitfinex","SOLUSD",1769099445990,1.48280973,127.93,127.9,2.82714283]
["bitfinex","SOLUSD",1769099446159,1.48280973,127.93,127.89,4.25264203]
["bitfinex","SOLUSD",1769099447360,1.48280973,127.93,127.88,7.81958283]
["bitfinex","SOLUSD",1769099447561,1.38280973,127.9,127.85,4.25264203]
["bitfinex","SOLUSD",1769099447867,1.38280973,127.91,127.87,12.07305439]
["bitfinex","SOLUSD",1769099448066,1.38280973,127.91,127.88,10.64697347]
["bitfinex","SOLUSD",1769099448266,1.48280973,127.93,127.89,10.64634075]
["bitfinex","SOLUSD",1769099448782,4.30995256,127.93,127.88,4.25264203]
["bitfinex","SOLUSD",1769099448966,1.38280973,127.91,127.87,10.64735982]
["bitfinex","SOLUSD",1769099449163,1.38280973,127.9,127.86,12.07345684]
["bitfinex","SOLUSD",1769099449489,1.38280973,127.9,127.87,7.82033069]
["bitfinex","SOLUSD",1769099450269,1.38280973,127.9,127.86,12.07343518]
["bitfinex","SOLUSD",1769099451691,1.38280973,127.9,127.87,2.82714283]
["bitfinex","SOLUSD",1769099452064,1.38280973,127.91,127.87,2.82714283]
["bitfinex","SOLUSD",1769099452265,1.38280973,127.9,127.86,12.07343518]
["bitfinex","SOLUSD",1769099452683,1.38280973,127.92,127.87,4.25264203]
["bitfinex","SOLUSD",1769099452986,1.38280973,127.92,127.88,2.82714283]
["bitfinex","SOLUSD",1769099453192,1.38280973,127.92,127.87,4.25264203]
["bitfinex","SOLUSD",1769099454194,1.38280973,127.92,127.87,10.647253]
["bitfinex","SOLUSD",1769099454966,1.38280973,127.92,127.87,12.0727522]
["bitfinex","SOLUSD",1769099455294,1.38280973,127.92,127.88,2.82714283]
["bitfinex","SOLUSD",1769099455788,1.38280973,127.92,127.89,2.82714283]
["bitfinex","SOLUSD",1769099458286,1.38280973,127.92,127.88,12.07196214]
["bitfinex","SOLUSD",1769099460395,1.38280973,127.91,127.88,7.81932011]
["bitfinex","SOLUSD",1769099460577,2.82714283,127.91,127.86,4.25264203]
["bitfinex","SOLUSD",1769099460889,1.38280973,127.9,127.86,4.25264203]
["bitfinex","SOLUSD",1769099461590,1.36257306,127.89,127.84,4.18387979]
["bitfinex","SOLUSD",1769099461994,1.36257306,127.88,127.84,12.00587697]
["bitfinex","SOLUSD",1769099462204,1.36257306,127.88,127.85,7.82156931]
["bitfinex","SOLUSD",1769099462888,1.33337484,127.89,127.86,2.82714283]
["bitfinex","SOLUSD",1769099463095,1.33337484,127.89,127.85,12.08430667]
["bitfinex","SOLUSD",1769099463390,1.33337484,127.88,127.85,7.82156931]
["bitfinex","SOLUSD",1769099463877,1.33337484,127.9,127.86,4.26273736]
["bitfinex","SOLUSD",1769099464606,1.33337484,127.9,127.86,2.82714283]
["bitfinex","SOLUSD",1769099464968,1.33337484,127.9,127.85,12.08430667]
["bitfinex","SOLUSD",1769099465579,1.33337484,127.86,127.82,9.258711]
["bitfinex","SOLUSD",1769099466005,4.16051767,127.86,127.82,9.258711]
["bitfinex","SOLUSD",1769099466208,4.16051767,127.86,127.83,7.82284822]
["bitfinex","SOLUSD",1769099466386,1.33337484,127.86,127.83,7.82284822]
["bitfinex","SOLUSD",1769099466987,1.33337484,127.86,127.83,9.25844275]
["bitfinex","SOLUSD",1769099467218,1.33337484,127.86,127.83,12.08558558]
["bitfinex","SOLUSD",1769099467403,1.33337484,127.86,127.83,9.25844275]
["bitfinex","SOLUSD",1769099468807,1.33337484,127.86,127.82,12.0860063]
["bitfinex","SOLUSD",1769099469906,1.33337484,127.86,127.83,9.25831674]
["bitfinex","SOLUSD",1769099471890,1.33337484,127.86,127.83,1.43559453]
["bitfinex","SOLUSD",1769099472085,1.33337484,127.86,127.82,12.08594078]
["bitfinex","SOLUSD",1769099472288,1.33337484,127.85,127.82,9.25879795]
["bitfinex","SOLUSD",1769099472489,1.33337484,127.85,127.82,12.08594078]
["bitfinex","SOLUSD",1769099472993,1.33337484,127.85,127.82,7.82320342]
["bitfinex","SOLUSD",1769099473197,1.33337484,127.84,127.8,4.26273736]
["bitfinex","SOLUSD",1769099473401,1.33337484,127.84,127.81,10.65088333]
["bitfinex","SOLUSD",1769099473602,1.33337484,127.84,127.81,12.08647786]
["bitfinex","SOLUSD",1769099473999,1.33337484,127.84,127.81,9.25933503]
["bitfinex","SOLUSD",1769099474618,4.16051767,127.84,127.8,9.26003992]
["bitfinex","SOLUSD",1769099474799,1.33337484,127.84,127.81,10.65116535]
["bitfinex","SOLUSD",1769099474994,1.33337484,127.84,127.81,10.64700975]
["bitfinex","SOLUSD",1769099475216,1.33337484,127.85,127.81,12.08260428]
["bitfinex","SOLUSD",1769099475701,1.33337484,127.85,127.8,12.08308361]
["bitfinex","SOLUSD",1769099475702,1.33337484,127.84,127.8,12.08308361]
["bitfinex","SOLUSD",1769099476994,1.33337484,127.84,127.81,7.82407788]
["bitfinex","SOLUSD",1769099477211,1.33337484,127.84,127.81,12.08265964]
["bitfinex","SOLUSD",1769099477415,1.33337484,127.85,127.82,2.82298723]
["bitfinex","SOLUSD",1769099477711,1.33337484,127.85,127.81,12.08265964]
["bitfinex","SOLUSD",1769099477900,1.33337484,127.84,127.81,4.25858176]
["bitfinex","SOLUSD",1769099478217,1.33337484,127.84,127.81,2.82298723]
["bitfinex","SOLUSD",1769099478901,1.33337484,127.85,127.81,4.25858176]
["bitfinex","SOLUSD",1769099479491,1.33337484,127.85,127.81,12.08236183]
["bitfinex","SOLUSD",1769099480113,1.33337484,127.84,127.81,7.82378007]
["bitfinex","SOLUSD",1769099480313,1.33337484,127.84,127.8,12.08306013]
["bitfinex","SOLUSD",1769099480623,1.33337484,127.84,127.81,7.82397362]
["bitfinex","SOLUSD",1769099481116,1.33337484,127.84,127.81,10.64696085]
["bitfinex","SOLUSD",1769099481319,1.33337484,127.85,127.82,2.82298723]
["bitfinex","SOLUSD",1769099481619,1.33337484,127.85,127.82,10.64635533]
["bitfinex","SOLUSD",1769099481798,1.33337484,127.86,127.82,12.08194986]
["bitfinex","SOLUSD",1769099482316,106.03337484,127.87,127.84,2.82298723]
["bitfinex","SOLUSD",1769099482618,1.33337484,127.85,127.82,10.64635533]
["bitfinex","SOLUSD",1769099482813,1.33337484,127.86,127.83,2.82298723]
["bitfinex","SOLUSD",1769099483014,1.33337484,127.86,127.82,12.08194986]
["bitfinex","SOLUSD",1769099483421,1.33337484,127.86,127.84,2.82298723]
["bitfinex","SOLUSD",1769099483592,1.33337484,127.86,127.83,12.08126707]
["bitfinex","SOLUSD",1769099483796,1.33337484,127.86,127.83,10.64567254]
["bitfinex","SOLUSD",1769099485421,1.33337484,127.86,127.84,2.82298723]
["bitfinex","SOLUSD",1769099488331,1.33337484,127.86,127.83,12.07989891]
["bitfinex","SOLUSD",1769099488730,1.33337484,127.86,127.84,2.82298723]
["bitfinex","SOLUSD",1769099489131,104.7,127.87,127.84,4.25413876]
["bitfinex","SOLUSD",1769099489347,104.7,127.87,127.85,2.82298723]
["bitfinex","SOLUSD",1769099489630,1.33337484,127.9,127.86,4.25413876]
["bitfinex","SOLUSD",1769099489800,1.33337484,127.9,127.88,2.82298723]
["bitfinex","SOLUSD",1769099490197,1.33337484,127.92,127.89,2.82298723]
["bitfinex","SOLUSD",1769099490402,1.33337484,127.92,127.9,2.82298723]
["bitfinex","SOLUSD",1769099491323,1.33337484,127.92,127.89,2.82298723]
["bitfinex","SOLUSD",1769099491520,1.33337484,127.92,127.85,1.42893688]
["bitfinex","SOLUSD",1769099491729,1.33071041,127.91,127.87,2.82298723]
["bitfinex","SOLUSD",1769099492229,1.33071041,127.9,127.87,2.82298723]
["bitfinex","SOLUSD",1769099492722,1.33071041,127.9,127.86,2.82298723]
["bitfinex","SOLUSD",1769099493125,1.33071041,127.87,127.83,2.82298723]
["bitfinex","SOLUSD",1769099493333,1.33071041,127.87,127.84,7.82222416]
["bitfinex","SOLUSD",1769099493516,1.33071041,127.87,127.84,10.64521139]
["bitfinex","SOLUSD",1769099494105,1.33071041,127.87,127.84,2.82298723]
["bitfinex","SOLUSD",1769099495423,1.33071041,127.87,127.84,10.64512294]
["bitfinex","SOLUSD",1769099495828,1.33071041,127.87,127.84,2.82298723]
["bitfinex","SOLUSD",1769099498348,1.33071041,127.87,127.83,12.07309903]
["bitfinex","SOLUSD",1769099498736,1.33071041,127.86,127.82,10.64641849]
["bitfinex","SOLUSD",1769099499051,1.33071041,127.84,127.81,10.64688157]
["bitfinex","SOLUSD",1769099499414,1.33071041,127.84,127.81,2.82298723]
["bitfinex","SOLUSD",1769099499749,1.33071041,127.84,127.79,4.24572258]
["bitfinex","SOLUSD",1769099499750,1.33071041,127.83,127.79,4.24572258]
["bitfinex","SOLUSD",1769099499916,1.33071041,127.84,127.81,2.82298723]
["bitfinex","SOLUSD",1769099500318,1.33071041,127.88,127.84,9.24472979]
["bitfinex","SOLUSD",1769099500546,1.33071041,127.9,127.86,2.82298723]
["bitfinex","SOLUSD",1769099500744,1.33071041,127.9,127.87,2.82298723]
["bitfinex","SOLUSD",1769099501254,1.33071041,127.92,127.88,2.82298723]
["bitfinex","SOLUSD",1769099501553,1.33071041,127.92,127.89,2.82298723]
["bitfinex","SOLUSD",1769099501936,1.33071041,127.92,127.9,2.82298723]
["bitfinex","SOLUSD",1769099502541,1.33071041,127.92,127.89,2.82298723]
["bitfinex","SOLUSD",1769099503638,1.33071041,127.92,127.9,2.82298723]
["bitfinex","SOLUSD",1769099505421,1.43071041,127.93,127.91,2.82298723]
["bitfinex","SOLUSD",1769099505740,2.92298723,127.95,127.92,2.82298723]
["bitfinex","SOLUSD",1769099505741,1.43071041,127.95,127.92,2.82298723]
["bitfinex","SOLUSD",1769099505943,0.1,127.95,127.93,2.82298723]
["bitfinex","SOLUSD",1769099506539,0.1,127.96,127.94,2.82298723]
["bitfinex","SOLUSD",1769099507234,1.43071041,127.96,127.94,2.82298723]
["bitfinex","SOLUSD",1769099507619,0.1,127.96,127.94,2.82298723]
["bitfinex","SOLUSD",1769099509068,0.1,127.99,127.96,1.31714622]
["bitfinex","SOLUSD",1769099509348,0.1,127.99,127.98,2.82298723]
["bitfinex","SOLUSD",1769099509527,0.1,127.99,127.96,1.31714622]
["bitfinex","SOLUSD",1769099509726,0.1,127.99,127.96,4.14013345]
["bitfinex","SOLUSD",1769099510748,0.1,127.99,127.97,2.82298723]
["bitfinex","SOLUSD",1769099511239,1.43071041,127.99,127.96,2.82298723]
["bitfinex","SOLUSD",1769099512259,1.33071041,127.98,127.87,1.31540864]
["bitfinex","SOLUSD",1769099512554,1.33071041,127.94,127.9,2.82298723]
["bitfinex","SOLUSD",1769099512857,1.33071041,127.94,127.91,2.82298723]
["bitfinex","SOLUSD",1769099513161,1.33071041,127.96,127.92,2.82298723]
["bitfinex","SOLUSD",1769099513464,1.33071041,127.96,127.93,2.82298723]
["bitfinex","SOLUSD",1769099513924,1.33071041,127.96,127.92,4.13782993]
["bitfinex","SOLUSD",1769099514129,1.33071041,127.93,127.89,4.13727049]
["bitfinex","SOLUSD",1769099514337,1.33071041,127.93,127.88,2.82298723]
["bitfinex","SOLUSD",1769099514338,1.33071041,127.92,127.88,2.82298723]
["bitfinex","SOLUSD",1769099514544,1.33071041,127.92,127.88,4.13727049]
["bitfinex","SOLUSD",1769099515039,1.33071041,127.91,127.87,2.82298723]
["bitfinex","SOLUSD",1769099515247,4.15369764,127.91,127.86,11.95747102]
["bitfinex","SOLUSD",1769099515641,4.15369764,127.9,127.85,11.95766987]
["bitfinex","SOLUSD",1769099515946,4.15369764,127.9,127.83,19.55699147]
["bitfinex","SOLUSD",1769099515947,1.33071041,127.88,127.84,2.82298723]
["bitfinex","SOLUSD",1769099516262,1.33071041,127.87,127.83,2.82298723]
["bitfinex","SOLUSD",1769099516827,1.33071041,127.86,127.82,8.87302196]
["bitfinex","SOLUSD",1769099517956,1.33071041,127.86,127.82,16.69645699]
["bitfinex","SOLUSD",1769099519648,1.33071041,127.86,127.83,7.55990348]
["bitfinex","SOLUSD",1769099519850,1.33071041,127.87,127.83,7.55990348]
["bitfinex","SOLUSD",1769099520239,1.33071041,127.89,127.83,8.87077162]
["bitfinex","SOLUSD",1769099520446,8.89061389,127.89,127.85,7.55990348]
["bitfinex","SOLUSD",1769099520637,8.89061389,127.89,127.84,8.87077162]
["bitfinex","SOLUSD",1769099521367,8.89061389,127.89,127.7,43.22920466]
["bitfinex","SOLUSD",1769099521368,1.33071041,127.84,127.79,1.31032161]
["bitfinex","SOLUSD",1769099521656,8.89789341,127.85,127.81,7.55990348]
["bitfinex","SOLUSD",1769099521981,1.33798993,127.85,127.81,7.55990348]
["bitfinex","SOLUSD",1769099522153,1.33798993,127.9,127.85,1.30924732]
["bitfinex","SOLUSD",1769099522329,8.89789341,127.94,127.89,8.8691508]
["bitfinex","SOLUSD",1769099522531,1.33798993,127.94,127.91,7.55990348]
["bitfinex","SOLUSD",1769099522856,1.33798993,127.94,127.9,7.55990348]
["bitfinex","SOLUSD",1769099523149,1.3723972,127.93,127.89,7.55990348]
["bitfinex","SOLUSD",1769099523855,1.3723972,127.92,127.88,7.55990348]
["bitfinex","SOLUSD",1769099524056,1.3723972,127.91,127.87,7.55990348]
["bitfinex","SOLUSD",1769099524236,1.3723972,127.91,127.88,7.55990348]
["bitfinex","SOLUSD",1769099525930,1.3723972,127.91,127.87,7.55990348]
["bitfinex","SOLUSD",1769099526135,1.3723972,127.9,127.86,7.55990348]
["bitfinex","SOLUSD",1769099526546,1.3723972,127.9,127.87,7.55990348]
["bitfinex","SOLUSD",1769099528350,1.3723972,127.9,127.86,7.55990348]
["bitfinex","SOLUSD",1769099528659,1.3723972,127.89,127.85,7.55990348]
["bitfinex","SOLUSD",1769099529045,1.3723972,127.88,127.84,7.55990348]
["bitfinex","SOLUSD",1769099529249,8.93230068,127.88,127.84,7.55990348]
["bitfinex","SOLUSD",1769099529448,1.3723972,127.88,127.84,7.55990348]
["bitfinex","SOLUSD",1769099530040,1.3723972,127.87,127.83,8.83508972]
["bitfinex","SOLUSD",1769099531256,1.3723972,127.85,127.82,7.55990348]
["bitfinex","SOLUSD",1769099532147,8.93230068,127.88,127.84,7.55990348]
["bitfinex","SOLUSD",1769099532348,8.93230068,127.87,127.82,7.55990348]
["bitfinex","SOLUSD",1769099532542,1.3723972,127.86,127.82,7.55990348]
["bitfinex","SOLUSD",1769099533763,1.3723972,127.86,127.82,15.38333327]
["bitfinex","SOLUSD",1769099533962,1.3723972,127.86,127.82,7.55990348]
["bitfinex","SOLUSD",1769099534172,1.3723972,127.85,127.82,7.55990348]
["bitfinex","SOLUSD",1769099534760,1.3723972,127.86,127.82,8.83272074]
["bitfinex","SOLUSD",1769099534941,1.3723972,127.86,127.82,8.83326029]
["bitfinex","SOLUSD",1769099535146,1.3723972,127.86,127.82,16.65674895]
["bitfinex","SOLUSD",1769099535351,1.3723972,127.9,127.85,8.83280269]
["bitfinex","SOLUSD",1769099535663,1.3723972,127.9,127.82,7.82348866]
["bitfinex","SOLUSD",1769099535664,1.3723972,127.94,127.9,1.27190732]
["bitfinex","SOLUSD",1769099535842,1.3723972,127.93,127.89,7.56044303]
["bitfinex","SOLUSD",1769099536162,1.3723972,127.92,127.88,8.83235035]
["bitfinex","SOLUSD",1769099536761,1.3723972,127.92,127.88,7.56044303]
["bitfinex","SOLUSD",1769099536980,8.93284023,127.92,127.88,7.56044303]
["bitfinex","SOLUSD",1769099537151,1.3723972,127.9,127.86,7.56044303]
["bitfinex","SOLUSD",1769099537350,1.3723972,127.9,127.87,7.56044303]
["bitfinex","SOLUSD",1769099539149,1.3723972,127.9,127.86,7.56044303]
["bitfinex","SOLUSD",1769099539343,1.3723972,127.9,127.87,7.56044303]
["bitfinex","SOLUSD",1769099541353,1.3723972,127.9,127.88,7.56044303]
["bitfinex","SOLUSD",1769099541552,1.3723972,127.9,127.87,7.56044303]
["bitfinex","SOLUSD",1769099542376,1.31239659,127.9,127.87,7.56044303]
["bitfinex","SOLUSD",1769099543243,7.56044303,127.92,127.88,7.56044303]
["bitfinex","SOLUSD",1769099543443,112.26044303,127.93,127.88,7.56044303]
["bitfinex","SOLUSD",1769099544259,120.07721961,127.93,127.88,7.56044303]
["bitfinex","SOLUSD",1769099544476,1.3723972,127.91,127.88,7.56044303]
["bitfinex","SOLUSD",1769099545465,1.3723972,127.92,127.89,7.56044303]
["bitfinex","SOLUSD",1769099545675,1.3723972,127.91,127.88,7.56044303]
["bitfinex","SOLUSD",1769099545846,1.3723972,127.91,127.87,8.88850667]
["bitfinex","SOLUSD",1769099546045,1.3723972,127.91,127.88,7.56044303]
["bitfinex","SOLUSD",1769099547170,1.3723972,127.94,127.9,8.88770532]
["bitfinex","SOLUSD",1769099547358,1.3723972,127.94,127.92,7.56044303]
["bitfinex","SOLUSD",1769099547866,1.3723972,127.94,127.9,1.32726229]
["bitfinex","SOLUSD",1769099548171,1.3723972,127.93,127.89,7.56044303]
["bitfinex","SOLUSD",1769099548860,1.3723972,127.92,127.88,8.88728773]
["bitfinex","SOLUSD",1769099549066,1.3723972,127.92,127.88,7.56044303]
["bitfinex","SOLUSD",1769099549646,1.3723972,127.92,127.89,7.56044303]
["bitfinex","SOLUSD",1769099550467,1.3723972,127.92,127.9,7.56044303]
["bitfinex","SOLUSD",1769099551990,1.3723972,127.92,127.89,7.56044303]
["bitfinex","SOLUSD",1769099554565,8.90774881,127.94,127.89,8.88449587]
["bitfinex","SOLUSD",1769099554875,1.34730578,127.93,127.89,8.88449587]
["bitfinex","SOLUSD",1769099556088,1.34730578,127.93,127.89,7.56044303]
["bitfinex","SOLUSD",1769099557183,1.34730578,127.92,127.88,8.88373879]
["bitfinex","SOLUSD",1769099558381,1.34730578,127.92,127.88,7.56044303]
["bitfinex","SOLUSD",1769099558573,1.34730578,127.91,127.87,7.56044303]
["bitfinex","SOLUSD",1769099558882,1.34730578,127.91,127.87,2.82035287]
["bitfinex","SOLUSD",1769099559077,1.34730578,127.9,127.86,2.82035287]
["bitfinex","SOLUSD",1769099559783,1.34730578,127.88,127.84,1.32183309]
["bitfinex","SOLUSD",1769099559965,4.16765865,127.88,127.83,1.32183309]
["bitfinex","SOLUSD",1769099560156,2.82035287,127.85,127.77,1.32183309]
["bitfinex","SOLUSD",1769099560353,1.34730578,127.83,127.79,9.14689461]
["bitfinex","SOLUSD",1769099560557,4.10765483,127.83,127.78,10.6460141]
["bitfinex","SOLUSD",1769099560756,2.82035287,127.83,127.78,12.02749578]
["bitfinex","SOLUSD",1769099560959,2.82035287,127.82,127.77,10.64665509]
["bitfinex","SOLUSD",1769099561157,2.82035287,127.85,127.8,2.82035287]
["bitfinex","SOLUSD",1769099561384,2.82035287,127.85,127.8,4.20183455]
["bitfinex","SOLUSD",1769099562059,5.34408856,127.87,127.75,0.2]
["bitfinex","SOLUSD",1769099562060,2.82035287,127.83,127.78,1.38113053]
["bitfinex","SOLUSD",1769099562260,2.82035287,127.82,127.76,7.82676939]
["bitfinex","SOLUSD",1769099562481,2.82035287,127.86,127.76,10.64712226]
["bitfinex","SOLUSD",1769099562482,1.34730578,127.8,127.76,10.64712226]
["bitfinex","SOLUSD",1769099562887,1.34730578,127.8,127.76,7.56767876]
["bitfinex","SOLUSD",1769099563366,1.34730578,127.8,127.75,9.40869125]
["bitfinex","SOLUSD",1769099563367,1.34730578,127.79,127.75,9.14880929]
["bitfinex","SOLUSD",1769099563563,1.34730578,127.79,127.75,16.97650067]
["bitfinex","SOLUSD",1769099563773,1.34730578,127.8,127.76,7.56767876]
["bitfinex","SOLUSD",1769099565384,8.91498454,127.8,127.76,7.56767876]
["bitfinex","SOLUSD",1769099565564,1.34730578,127.79,127.75,16.97650067]
["bitfinex","SOLUSD",1769099565966,1.34730578,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099567090,1.28730072,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099567389,7.56767876,127.8,127.75,7.76767876]
["bitfinex","SOLUSD",1769099568086,7.56767876,127.79,127.75,7.76767876]
["bitfinex","SOLUSD",1769099568267,7.56767876,127.79,127.75,0.2]
["bitfinex","SOLUSD",1769099568889,8.91498454,127.79,127.75,0.2]
["bitfinex","SOLUSD",1769099569063,8.91498454,127.79,127.75,7.76767876]
["bitfinex","SOLUSD",1769099569586,1.34730578,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099569771,1.28730589,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099570178,1.28730589,127.78,127.75,7.76767876]
["bitfinex","SOLUSD",1769099570381,1.28730589,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099570688,8.85498465,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099571664,1.28730589,127.78,127.75,0.2]
["bitfinex","SOLUSD",1769099571884,1.34730578,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769099572074,8.85498456,127.75,127.71,7.76767876]
["bitfinex","SOLUSD",1769099572276,8.85498456,127.75,127.71,9.14927505]
["bitfinex","SOLUSD",1769099572478,1.2873058,127.75,127.72,7.56767876]
["bitfinex","SOLUSD",1769099573186,1.2873058,127.75,127.71,16.97926581]
["bitfinex","SOLUSD",1769099574066,1.34730578,127.74,127.71,0.2]
["bitfinex","SOLUSD",1769099574263,1.34730578,127.73,127.71,0.2]
["bitfinex","SOLUSD",1769099575067,1.34730578,127.73,127.69,0.2]
["bitfinex","SOLUSD",1769099575068,1.34730578,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769099575581,5.34408856,127.78,127.65,0.2]
["bitfinex","SOLUSD",1769099575582,7.56767876,127.7,127.65,0.2]
["bitfinex","SOLUSD",1769099575766,46.69274927,127.8,127.65,0.2]
["bitfinex","SOLUSD",1769099575767,8.91498454,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769099575964,5.34408856,127.72,127.65,0.2]
["bitfinex","SOLUSD",1769099575965,7.56767876,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769099576179,7.56767876,127.7,127.66,1.38159629]
["bitfinex","SOLUSD",1769099576384,7.56767876,127.7,127.65,7.76767876]
["bitfinex","SOLUSD",1769099576385,8.91498454,127.7,127.65,7.76767876]
["bitfinex","SOLUSD",1769099576586,1.34730578,127.69,127.65,7.76767876]
["bitfinex","SOLUSD",1769099578288,7.56767876,127.7,127.66,8.94927505]
["bitfinex","SOLUSD",1769099578679,7.56767876,127.71,127.66,8.94927505]
["bitfinex","SOLUSD",1769099579190,7.82924403,127.73,127.65,9.14927505]
["bitfinex","SOLUSD",1769099579191,7.56767876,127.7,127.65,9.14927505]
["bitfinex","SOLUSD",1769099579578,7.56767876,127.66,127.65,0.2]
["bitfinex","SOLUSD",1769099579780,7.56767876,127.65,127.6,1.38159629]
["bitfinex","SOLUSD",1769099579971,7.56767876,127.64,127.6,8.94927505]
["bitfinex","SOLUSD",1769099580171,7.56767876,127.64,127.6,1.38159629]
["bitfinex","SOLUSD",1769099580371,8.91498454,127.64,127.6,1.38159629]
["bitfinex","SOLUSD",1769099580586,1.34730578,127.64,127.6,8.94927505]
["bitfinex","SOLUSD",1769099580986,1.34730578,127.64,127.59,8.03736043]
["bitfinex","SOLUSD",1769099580987,8.91498454,127.63,127.59,1.58159629]
["bitfinex","SOLUSD",1769099581299,8.91498454,127.65,127.61,1.38159629]
["bitfinex","SOLUSD",1769099581483,8.96549386,127.64,127.59,7.76767876]
["bitfinex","SOLUSD",1769099581808,8.96549386,127.64,127.6,1.31753792]
["bitfinex","SOLUSD",1769099582312,8.96549386,127.64,127.6,8.88521668]
["bitfinex","SOLUSD",1769099582485,1.3978151,127.66,127.62,8.88521668]
["bitfinex","SOLUSD",1769099582805,8.96549386,127.64,127.6,8.88521668]
["bitfinex","SOLUSD",1769099583171,8.97767858,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769099583681,8.97767858,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099585906,1.40999982,127.63,127.6,7.56767876]
["bitfinex","SOLUSD",1769099586122,1.40999982,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099586821,8.97767858,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099587518,1.40999982,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099588114,8.97767858,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099588307,1.40999982,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769099588508,8.97767858,127.63,127.59,9.06455668]
["bitfinex","SOLUSD",1769099588711,8.97767858,127.63,127.59,1.49687792]
["bitfinex","SOLUSD",1769099588905,1.40999982,127.6,127.59,0.2]
["bitfinex","SOLUSD",1769099589102,1.40999982,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769099589303,1.40999982,127.63,127.59,7.76767876]
["bitfinex","SOLUSD",1769099589544,1.40999982,127.65,127.6,8.86455668]
["bitfinex","SOLUSD",1769099589700,8.97767858,127.64,127.6,8.86455668]
["bitfinex","SOLUSD",1769099590923,1.40999982,127.64,127.6,8.86455668]
["bitfinex","SOLUSD",1769099591429,1.40999982,127.65,127.61,8.86455668]
["bitfinex","SOLUSD",1769099591608,1.40999982,127.66,127.62,7.56767876]
["bitfinex","SOLUSD",1769099591805,8.97767858,127.66,127.62,7.56767876]
["bitfinex","SOLUSD",1769099592227,1.40999982,127.65,127.61,8.86455668]
["bitfinex","SOLUSD",1769099592401,8.97767858,127.65,127.61,8.86455668]
["bitfinex","SOLUSD",1769099593703,1.40999982,127.65,127.62,1.29687792]
["bitfinex","SOLUSD",1769099593897,1.40999982,127.65,127.62,8.86455668]
["bitfinex","SOLUSD",1769099594604,5.34408856,127.68,127.65,1.29687792]
["bitfinex","SOLUSD",1769099594605,1.40999982,127.68,127.65,1.29687792]
["bitfinex","SOLUSD",1769099594826,1.40999982,127.67,127.63,8.86455668]
["bitfinex","SOLUSD",1769099595012,1.40999982,127.68,127.65,7.58345371]
["bitfinex","SOLUSD",1769099596013,8.99345353,127.68,127.64,8.88033163]
["bitfinex","SOLUSD",1769099596215,1.40999982,127.68,127.65,7.58345371]
["bitfinex","SOLUSD",1769099597006,1.40999982,127.7,127.67,7.58345371]
["bitfinex","SOLUSD",1769099598432,1.40999982,127.7,127.66,8.88033163]
["bitfinex","SOLUSD",1769099598803,1.40999982,127.71,127.68,7.58345371]
["bitfinex","SOLUSD",1769099599004,9.23841194,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099599209,1.40999982,127.74,127.71,7.58345371]
["bitfinex","SOLUSD",1769099599405,1.40999982,127.73,127.69,8.88033163]
["bitfinex","SOLUSD",1769099599719,9.23842348,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099599931,8.99345353,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099600118,1.40999982,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099600313,1.40999982,127.74,127.71,7.58345371]
["bitfinex","SOLUSD",1769099600538,1.40999982,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099600835,1.40999982,127.73,127.69,8.88033163]
["bitfinex","SOLUSD",1769099601921,16.82150423,127.75,127.7,8.88033163]
["bitfinex","SOLUSD",1769099602230,16.82129453,127.75,127.7,8.88033163]
["bitfinex","SOLUSD",1769099602407,1.40999982,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099604715,9.23842455,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099604915,1.40999982,127.74,127.7,8.88033163]
["bitfinex","SOLUSD",1769099606219,1.40999982,127.7,127.65,8.88033163]
["bitfinex","SOLUSD",1769099606540,1.40999982,127.69,127.65,8.88033163]
["bitfinex","SOLUSD",1769099606918,1.40999982,127.69,127.65,1.29687792]
["bitfinex","SOLUSD",1769099607339,8.99345353,127.69,127.65,1.29687792]
["bitfinex","SOLUSD",1769099609520,7.58345371,127.67,127.64,1.29687792]
["bitfinex","SOLUSD",1769099609736,8.99345353,127.68,127.64,1.29687792]
["bitfinex","SOLUSD",1769099610115,1.40999982,127.67,127.63,1.29687792]
["bitfinex","SOLUSD",1769099610325,8.99345353,127.67,127.63,1.29687792]
["bitfinex","SOLUSD",1769099610528,8.99345353,127.68,127.63,1.29687792]
["bitfinex","SOLUSD",1769099610940,16.82559728,127.68,127.63,1.29687792]
["bitfinex","SOLUSD",1769099611241,8.99345353,127.67,127.63,1.29687792]
["bitfinex","SOLUSD",1769099612074,1.40999982,127.67,127.63,1.29687792]
["bitfinex","SOLUSD",1769099612251,15.41559746,127.68,127.63,1.29687792]
["bitfinex","SOLUSD",1769099612451,1.31160371,127.69,127.65,1.40750772]
["bitfinex","SOLUSD",1769099613136,1.31160371,127.68,127.64,1.40750772]
["bitfinex","SOLUSD",1769099613329,1.31160371,127.67,127.63,1.40750772]
["bitfinex","SOLUSD",1769099613531,7.58345371,127.66,127.63,1.40750772]
["bitfinex","SOLUSD",1769099613840,8.89505742,127.65,127.62,1.40750772]
["bitfinex","SOLUSD",1769099614042,8.89505742,127.65,127.61,1.40750772]
["bitfinex","SOLUSD",1769099614222,1.31160371,127.65,127.61,9.24379912]
["bitfinex","SOLUSD",1769099614418,8.89505742,127.65,127.62,1.40750772]
["bitfinex","SOLUSD",1769099614618,7.58345371,127.65,127.62,1.40750772]
["bitfinex","SOLUSD",1769099614848,8.89505742,127.64,127.6,1.40750772]
["bitfinex","SOLUSD",1769099615049,7.58345371,127.63,127.6,1.40750772]
["bitfinex","SOLUSD",1769099615221,8.89505742,127.63,127.6,1.40750772]
["bitfinex","SOLUSD",1769099615424,1.31160371,127.63,127.6,1.40750772]
["bitfinex","SOLUSD",1769099615760,8.89505742,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769099615972,7.58345371,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769099616267,1.31160371,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769099616474,7.58345371,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769099616691,8.89505742,127.6,127.59,0.2]
["bitfinex","SOLUSD",1769099616981,7.58345371,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769099618275,8.89505742,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769099619565,1.31160371,127.64,127.6,1.40750772]
["bitfinex","SOLUSD",1769099619760,8.89505742,127.65,127.6,1.40750772]
["bitfinex","SOLUSD",1769099619952,7.58345371,127.63,127.6,1.40750772]
["bitfinex","SOLUSD",1769099620140,8.89505742,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769099620336,8.89505742,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769099620542,8.89505742,127.62,127.59,1.60750772]
["bitfinex","SOLUSD",1769099621360,1.31160371,127.62,127.59,1.60750772]
["bitfinex","SOLUSD",1769099621557,8.89505742,127.63,127.59,1.60750772]
["bitfinex","SOLUSD",1769099622341,8.89505742,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769099622538,1.31160371,127.59,127.58,0.2]
["bitfinex","SOLUSD",1769099622743,8.89505742,127.59,127.57,0.2]
["bitfinex","SOLUSD",1769099622943,1.31160371,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769099623244,7.58345371,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769099623945,7.58345371,127.56,127.55,0.2]
["bitfinex","SOLUSD",1769099624151,7.58345371,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769099624556,7.58345371,127.57,127.55,0.17]
["bitfinex","SOLUSD",1769099624756,1.31160371,127.58,127.55,0.17]
["bitfinex","SOLUSD",1769099624757,7.58345371,127.56,127.55,0.17]
["bitfinex","SOLUSD",1769099625159,7.58345371,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099625160,8.89505742,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099625361,7.58345371,127.55,127.54,0.2]
["bitfinex","SOLUSD",1769099626856,9.14956668,127.59,127.54,1.60750772]
["bitfinex","SOLUSD",1769099627048,7.58345371,127.57,127.54,1.60750772]
["bitfinex","SOLUSD",1769099627244,7.58345371,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099627760,8.89505742,127.58,127.54,1.60750772]
["bitfinex","SOLUSD",1769099627948,7.58345371,127.57,127.54,1.60750772]
["bitfinex","SOLUSD",1769099629571,9.14816124,127.61,127.55,1.40750772]
["bitfinex","SOLUSD",1769099629866,7.58345371,127.59,127.55,1.40750772]
["bitfinex","SOLUSD",1769099630273,7.58345371,127.58,127.55,1.40750772]
["bitfinex","SOLUSD",1769099632270,8.89505742,127.57,127.54,0.2]
["bitfinex","SOLUSD",1769099632658,7.58345371,127.57,127.54,1.60750772]
["bitfinex","SOLUSD",1769099633373,7.58345371,127.58,127.54,1.60750772]
["bitfinex","SOLUSD",1769099633954,8.89505742,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099634267,7.58345371,127.57,127.54,0.2]
["bitfinex","SOLUSD",1769099634469,7.58345371,127.57,127.54,1.60750772]
["bitfinex","SOLUSD",1769099634972,2.83597987,127.57,127.54,1.60750772]
["bitfinex","SOLUSD",1769099635280,4.14758358,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099635459,2.83597987,127.55,127.54,0.2]
["bitfinex","SOLUSD",1769099635850,2.83597987,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769099636054,2.83597987,127.56,127.54,0.17]
["bitfinex","SOLUSD",1769099636251,1.31160371,127.54,127.5,1.40750772]
["bitfinex","SOLUSD",1769099636465,2.83597987,127.54,127.5,1.40750772]
["bitfinex","SOLUSD",1769099637051,2.83597987,127.55,127.51,1.40750772]
["bitfinex","SOLUSD",1769099637265,4.14758358,127.55,127.51,1.40750772]
["bitfinex","SOLUSD",1769099637452,2.83597987,127.55,127.51,1.40750772]
["bitfinex","SOLUSD",1769099639261,2.83597987,127.53,127.5,1.40750772]
["bitfinex","SOLUSD",1769099640656,2.83597987,127.52,127.48,1.40750772]
["bitfinex","SOLUSD",1769099641157,1.31160371,127.55,127.49,1.40750772]
["bitfinex","SOLUSD",1769099641476,11.987056,127.56,127.51,1.40750772]
["bitfinex","SOLUSD",1769099641678,4.14758358,127.56,127.52,1.33014844]
["bitfinex","SOLUSD",1769099642474,12.03661347,127.58,127.53,1.33014844]
["bitfinex","SOLUSD",1769099642669,2.83597987,127.59,127.55,1.36241554]
["bitfinex","SOLUSD",1769099642868,2.83597987,127.61,127.57,1.36241554]
["bitfinex","SOLUSD",1769099643055,4.28832206,127.61,127.57,1.36241554]
["bitfinex","SOLUSD",1769099643376,4.28832206,127.63,127.58,4.19839541]
["bitfinex","SOLUSD",1769099643559,4.28832206,127.63,127.59,1.36241554]
["bitfinex","SOLUSD",1769099643765,12.12375131,127.63,127.57,4.19839541]
["bitfinex","SOLUSD",1769099643985,4.28832206,127.62,127.58,1.36241554]
["bitfinex","SOLUSD",1769099644157,1.45234219,127.63,127.58,4.19839541]
["bitfinex","SOLUSD",1769099644351,15.27761356,127.66,127.6,1.36241554]
["bitfinex","SOLUSD",1769099644352,9.933525,127.66,127.6,1.36241554]
["bitfinex","SOLUSD",1769099644557,12.12174361,127.66,127.61,2.83597987]
["bitfinex","SOLUSD",1769099644885,9.03796073,127.66,127.61,1.36241554]
["bitfinex","SOLUSD",1769099645089,16.87025951,127.68,127.63,1.36241554]
["bitfinex","SOLUSD",1769099645258,7.58561854,127.67,127.63,1.36241554]
["bitfinex","SOLUSD",1769099645963,7.58561854,127.67,127.59,7.83749446]
["bitfinex","SOLUSD",1769099645964,9.03796073,127.65,127.61,1.36241554]
["bitfinex","SOLUSD",1769099646590,9.03796073,127.64,127.59,1.36241554]
["bitfinex","SOLUSD",1769099646897,9.03796073,127.64,127.6,1.36241554]
["bitfinex","SOLUSD",1769099647060,7.58561854,127.65,127.61,1.36241554]
["bitfinex","SOLUSD",1769099647391,7.58561854,127.65,127.61,8.94803408]
["bitfinex","SOLUSD",1769099647580,7.58561854,127.65,127.61,1.36241554]
["bitfinex","SOLUSD",1769099647785,9.03796073,127.65,127.61,1.36241554]
["bitfinex","SOLUSD",1769099647986,16.87197797,127.65,127.61,1.36241554]
["bitfinex","SOLUSD",1769099648166,16.871434,127.66,127.61,8.94803408]
["bitfinex","SOLUSD",1769099648485,16.871434,127.66,127.62,7.58561854]
["bitfinex","SOLUSD",1769099648784,16.871434,127.66,127.61,8.94803408]
["bitfinex","SOLUSD",1769099649383,16.871434,127.66,127.62,7.58561854]
["bitfinex","SOLUSD",1769099649606,16.871434,127.66,127.61,8.94803408]
["bitfinex","SOLUSD",1769099650086,16.87092452,127.67,127.63,1.36241554]
["bitfinex","SOLUSD",1769099650288,9.03796073,127.66,127.62,7.58561854]
["bitfinex","SOLUSD",1769099650493,9.03796073,127.63,127.59,1.36241554]
["bitfinex","SOLUSD",1769099650793,7.58561854,127.62,127.59,1.36241554]
["bitfinex","SOLUSD",1769099651079,9.03796073,127.63,127.59,8.94803408]
["bitfinex","SOLUSD",1769099651382,7.58561854,127.62,127.57,8.94803408]
["bitfinex","SOLUSD",1769099651581,7.58561854,127.62,127.56,7.83925009]
["bitfinex","SOLUSD",1769099651582,7.58561854,127.61,127.58,1.36241554]
["bitfinex","SOLUSD",1769099653680,7.58561854,127.63,127.58,1.36241554]
["bitfinex","SOLUSD",1769099653884,7.58561854,127.61,127.58,1.36241554]
["bitfinex","SOLUSD",1769099654396,7.58561854,127.6,127.56,1.36241554]
["bitfinex","SOLUSD",1769099655377,7.58561854,127.59,127.56,1.36241554]
["bitfinex","SOLUSD",1769099656200,7.58561854,127.6,127.56,1.36241554]
["bitfinex","SOLUSD",1769099656669,7.58561854,127.59,127.56,1.36241554]
["bitfinex","SOLUSD",1769099656869,7.59253474,127.6,127.56,1.36241554]
["bitfinex","SOLUSD",1769099657677,7.59253474,127.61,127.56,1.36241554]
["bitfinex","SOLUSD",1769099657881,7.59253474,127.62,127.57,1.36241554]
["bitfinex","SOLUSD",1769099658081,7.59253474,127.61,127.57,1.36241554]
["bitfinex","SOLUSD",1769099660098,7.59253474,127.6,127.57,1.36241554]
["bitfinex","SOLUSD",1769099660300,7.59253474,127.59,127.57,1.36241554]
["bitfinex","SOLUSD",1769099660480,7.59253474,127.6,127.57,1.36241554]
["bitfinex","SOLUSD",1769099662107,9.04487693,127.61,127.57,1.36241554]
["bitfinex","SOLUSD",1769099662271,7.59253474,127.6,127.57,1.36241554]
["bitfinex","SOLUSD",1769099663093,9.04487693,127.6,127.55,1.36241554]
["bitfinex","SOLUSD",1769099663302,7.59253474,127.59,127.55,1.36241554]
["bitfinex","SOLUSD",1769099665094,9.04487693,127.6,127.56,1.36241554]
["bitfinex","SOLUSD",1769099665393,7.59253474,127.59,127.56,1.36241554]
["bitfinex","SOLUSD",1769099666994,7.59253474,127.58,127.56,1.36241554]
["bitfinex","SOLUSD",1769099667400,7.59253474,127.59,127.56,1.36241554]
["bitfinex","SOLUSD",1769099667804,7.59253474,127.57,127.54,1.36241554]
["bitfinex","SOLUSD",1769099669097,19.59208553,127.61,127.55,1.36241554]
["bitfinex","SOLUSD",1769099669098,7.59253474,127.61,127.55,1.36241554]
["bitfinex","SOLUSD",1769099669312,7.59253474,127.6,127.56,1.36241554]
["bitfinex","SOLUSD",1769099672136,1.45234219,127.61,127.56,1.36241554]
["bitfinex","SOLUSD",1769099672309,7.59253474,127.59,127.56,1.36241554]
["bitfinex","SOLUSD",1769099672893,7.59253474,127.57,127.54,1.43463509]
["bitfinex","SOLUSD",1769099674395,7.59253474,127.58,127.54,1.43463509]
["bitfinex","SOLUSD",1769099675007,7.59253474,127.59,127.55,1.43463509]
["bitfinex","SOLUSD",1769099676114,9.04426864,127.59,127.55,1.43463509]
["bitfinex","SOLUSD",1769099677712,7.59253474,127.58,127.55,1.43463509]
["bitfinex","SOLUSD",1769099679796,9.04426864,127.59,127.55,1.43463509]
["bitfinex","SOLUSD",1769099680720,9.04426864,127.61,127.56,1.43463509]
["bitfinex","SOLUSD",1769099681913,7.59253474,127.6,127.56,1.43463509]
["bitfinex","SOLUSD",1769099683013,9.04426864,127.6,127.56,1.43463509]
["bitfinex","SOLUSD",1769099683319,7.59253474,127.59,127.56,1.43463509]
["bitfinex","SOLUSD",1769099683503,7.59253474,127.58,127.54,1.43463509]
["bitfinex","SOLUSD",1769099683902,7.59253474,127.59,127.55,1.43463509]
["bitfinex","SOLUSD",1769099684922,7.59253474,127.58,127.55,1.43463509]
["bitfinex","SOLUSD",1769099685218,7.59253474,127.56,127.52,1.43463509]
["bitfinex","SOLUSD",1769099685410,7.59253474,127.56,127.53,1.43463509]
["bitfinex","SOLUSD",1769099685610,1.4517339,127.57,127.53,9.27591509]
["bitfinex","SOLUSD",1769099685809,9.04426864,127.57,127.53,9.27591509]
["bitfinex","SOLUSD",1769099686009,9.04426864,127.57,127.53,1.43463509]
["bitfinex","SOLUSD",1769099688722,1.4517339,127.54,127.5,1.43463509]
["bitfinex","SOLUSD",1769099689019,4.28895506,127.54,127.5,1.43463509]
["bitfinex","SOLUSD",1769099689220,2.83722116,127.54,127.51,1.43463509]
["bitfinex","SOLUSD",1769099689424,4.28895506,127.55,127.51,1.43463509]
["bitfinex","SOLUSD",1769099689629,4.28895506,127.55,127.51,9.27711482]
["bitfinex","SOLUSD",1769099689800,4.28895506,127.55,127.51,1.43463509]
["bitfinex","SOLUSD",1769099691222,2.83722116,127.52,127.48,1.43463509]
["bitfinex","SOLUSD",1769099691414,2.83722116,127.5,127.48,1.43463509]
["bitfinex","SOLUSD",1769099692117,2.83722116,127.52,127.49,1.43463509]
["bitfinex","SOLUSD",1769099692302,1.4517339,127.53,127.49,1.43463509]
["bitfinex","SOLUSD",1769099692505,2.83722116,127.52,127.49,1.43463509]
["bitfinex","SOLUSD",1769099693012,2.83722116,127.51,127.49,1.43463509]
["bitfinex","SOLUSD",1769099693215,2.83722116,127.52,127.49,1.43463509]
["bitfinex","SOLUSD",1769099693928,2.83722116,127.51,127.49,1.43463509]
["bitfinex","SOLUSD",1769099694105,2.83722116,127.52,127.49,1.43463509]
["bitfinex","SOLUSD",1769099695304,1.4517339,127.53,127.49,1.43463509]
["bitfinex","SOLUSD",1769099695505,2.83722116,127.55,127.5,2.83722116]
["bitfinex","SOLUSD",1769099695708,2.83722116,127.56,127.52,1.43463509]
["bitfinex","SOLUSD",1769099695913,4.28895506,127.56,127.52,1.43463509]
["bitfinex","SOLUSD",1769099696108,4.28895506,127.55,127.52,1.43463509]
["bitfinex","SOLUSD",1769099696919,9.05012341,127.55,127.52,1.43463509]
["bitfinex","SOLUSD",1769099699425,1.4517339,127.55,127.52,1.43463509]
["bitfinex","SOLUSD",1769099699728,9.05012341,127.55,127.52,1.43463509]
["bitfinex","SOLUSD",1769099700225,9.05012341,127.54,127.49,15.44198944]
["bitfinex","SOLUSD",1769099700424,9.05012341,127.54,127.5,1.43463509]
["bitfinex","SOLUSD",1769099700821,9.05012341,127.56,127.52,1.43463509]
["bitfinex","SOLUSD",1769099701218,7.59838951,127.55,127.52,1.43463509]
["bitfinex","SOLUSD",1769099701731,8.93613169,127.55,127.51,1.40525753]
["bitfinex","SOLUSD",1769099702533,7.59838951,127.54,127.51,1.40525753]
["bitfinex","SOLUSD",1769099702728,8.93613169,127.52,127.49,1.40525753]
["bitfinex","SOLUSD",1769099703028,7.59838951,127.54,127.51,1.45155692]
["bitfinex","SOLUSD",1769099703328,7.59838951,127.56,127.52,1.45155692]
["bitfinex","SOLUSD",1769099703627,8.95807086,127.56,127.52,1.45155692]
["bitfinex","SOLUSD",1769099703828,8.95807086,127.56,127.5,7.84278165]
["bitfinex","SOLUSD",1769099703829,8.95807086,127.54,127.5,1.45155692]
["bitfinex","SOLUSD",1769099704035,7.59838951,127.52,127.49,1.45155692]
["bitfinex","SOLUSD",1769099704407,7.59838951,127.51,127.49,1.45155692]
["bitfinex","SOLUSD",1769099704612,8.95807086,127.51,127.47,1.65155692]
["bitfinex","SOLUSD",1769099705030,7.59838951,127.51,127.48,1.45155692]
["bitfinex","SOLUSD",1769099705330,7.59838951,127.52,127.48,1.45155692]
["bitfinex","SOLUSD",1769099705518,1.35968135,127.51,127.47,17.09481575]
["bitfinex","SOLUSD",1769099705725,8.95807086,127.52,127.48,1.45155692]
["bitfinex","SOLUSD",1769099707022,2.98678884,127.51,127.48,1.45155692]
["bitfinex","SOLUSD",1769099707227,1.35968135,127.52,127.48,1.45155692]
["bitfinex","SOLUSD",1769099707427,7.59838951,127.51,127.48,1.45155692]
["bitfinex","SOLUSD",1769099707629,8.95807086,127.51,127.47,0.2]
["bitfinex","SOLUSD",1769099707832,8.95807086,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769099708029,7.59838951,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769099708231,8.95807086,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769099709521,8.95807086,127.5,127.47,1.65155692]
["bitfinex","SOLUSD",1769099710952,7.59838951,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769099711440,8.95807086,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769099711942,8.95807086,127.47,127.43,1.45155692]
["bitfinex","SOLUSD",1769099712154,7.59838951,127.46,127.43,1.45155692]
["bitfinex","SOLUSD",1769099712443,8.95807086,127.46,127.41,1.45155692]
["bitfinex","SOLUSD",1769099712749,7.59838951,127.46,127.42,1.45155692]
["bitfinex","SOLUSD",1769099713647,7.59838951,127.45,127.42,1.45155692]
["bitfinex","SOLUSD",1769099714151,1.35968135,127.45,127.41,1.45155692]
["bitfinex","SOLUSD",1769099714325,8.95807086,127.45,127.41,1.45155692]
["bitfinex","SOLUSD",1769099715046,7.59838951,127.45,127.41,1.45155692]
["bitfinex","SOLUSD",1769099715545,7.59838951,127.45,127.42,1.45155692]
["bitfinex","SOLUSD",1769099715747,7.59838951,127.44,127.42,1.45155692]
["bitfinex","SOLUSD",1769099715946,7.59838951,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099716148,7.59838951,127.43,127.41,1.45155692]
["bitfinex","SOLUSD",1769099716351,7.59838951,127.43,127.4,1.55155692]
["bitfinex","SOLUSD",1769099717339,8.95807086,127.44,127.4,1.55155692]
["bitfinex","SOLUSD",1769099717536,7.59838951,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099717856,8.95807086,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099718747,1.35968135,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099718951,4.20128774,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099720037,2.84160639,127.44,127.42,1.45155692]
["bitfinex","SOLUSD",1769099720244,2.84160639,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099720746,1.35968135,127.45,127.41,1.45155692]
["bitfinex","SOLUSD",1769099721053,2.84160639,127.44,127.41,1.45155692]
["bitfinex","SOLUSD",1769099721249,7.845807,127.46,127.4,0.1]
["bitfinex","SOLUSD",1769099721250,4.20128774,127.43,127.4,0.1]
["bitfinex","SOLUSD",1769099721455,2.84160639,127.43,127.4,1.55155692]
["bitfinex","SOLUSD",1769099722044,2.84160639,127.42,127.4,1.55155692]
["bitfinex","SOLUSD",1769099722355,2.84160639,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769099723464,2.84160639,127.42,127.39,1.45155692]
["bitfinex","SOLUSD",1769099723465,2.84160639,127.41,127.39,1.45155692]
["bitfinex","SOLUSD",1769099723668,2.84160639,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769099723954,2.84160639,127.4,127.38,1.55155692]
["bitfinex","SOLUSD",1769099724134,2.84160639,127.41,127.38,1.55155692]
["bitfinex","SOLUSD",1769099724959,2.84160639,127.4,127.38,1.55155692]
["bitfinex","SOLUSD",1769099725335,2.84160639,127.41,127.38,1.55155692]
["bitfinex","SOLUSD",1769099726456,4.20128774,127.42,127.39,1.45155692]
["bitfinex","SOLUSD",1769099726757,4.20128774,127.42,127.38,1.55155692]
["bitfinex","SOLUSD",1769099726941,2.84160639,127.41,127.38,1.55155692]
["bitfinex","SOLUSD",1769099727844,2.84160639,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769099728036,4.20128774,127.39,127.36,11.83857841]
["bitfinex","SOLUSD",1769099728243,4.20128774,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769099728244,2.84160639,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769099730150,2.84160639,127.4,127.37,1.45155692]
["bitfinex","SOLUSD",1769099731058,4.20128774,127.4,127.37,1.45155692]
["bitfinex","SOLUSD",1769099732176,1.41713397,127.41,127.36,11.81076012]
["bitfinex","SOLUSD",1769099732361,4.25874036,127.4,127.37,1.42373863]
["bitfinex","SOLUSD",1769099732848,2.84160639,127.41,127.37,1.42373863]
["bitfinex","SOLUSD",1769099733047,4.25874036,127.41,127.37,1.42373863]
["bitfinex","SOLUSD",1769099734347,2.84160639,127.4,127.37,1.42373863]
["bitfinex","SOLUSD",1769099734754,2.78160508,127.4,127.37,1.42373863]
["bitfinex","SOLUSD",1769099736057,2.84160639,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769099736361,2.84160639,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769099736568,2.84160639,127.37,127.36,10.38702149]
["bitfinex","SOLUSD",1769099736755,1.41713397,127.4,127.36,11.81076012]
["bitfinex","SOLUSD",1769099736954,2.84160639,127.39,127.36,11.81076012]
["bitfinex","SOLUSD",1769099737160,2.84160639,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769099737870,2.84160639,127.39,127.36,11.81076012]
["bitfinex","SOLUSD",1769099738762,1.41713397,127.37,127.36,10.38702149]
["bitfinex","SOLUSD",1769099738948,1.41713397,127.36,127.33,1.81951143]
["bitfinex","SOLUSD",1769099739154,2.84160639,127.35,127.33,1.81951143]
["bitfinex","SOLUSD",1769099739348,2.84160639,127.35,127.33,0.3957728]
["bitfinex","SOLUSD",1769099739545,1.41713397,127.38,127.33,0.3957728]
["bitfinex","SOLUSD",1769099739746,4.25874036,127.42,127.37,4.26534502]
["bitfinex","SOLUSD",1769099740052,5.34408856,127.44,127.36,1.42373863]
["bitfinex","SOLUSD",1769099740053,2.84160639,127.39,127.36,1.42373863]
["bitfinex","SOLUSD",1769099741062,4.25874036,127.39,127.35,1.42373863]
["bitfinex","SOLUSD",1769099741653,2.84160639,127.38,127.35,1.42373863]
["bitfinex","SOLUSD",1769099741870,4.25874036,127.37,127.33,0.3957728]
["bitfinex","SOLUSD",1769099742075,7.84998339,127.39,127.31,1.42373863]
["bitfinex","SOLUSD",1769099742076,2.84160639,127.34,127.31,1.42373863]
["bitfinex","SOLUSD",1769099742567,2.84160639,127.33,127.31,1.42373863]
["bitfinex","SOLUSD",1769099742773,2.84160639,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099742976,4.25874036,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099743148,2.84160639,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099744181,4.25874036,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099744476,2.84160639,127.32,127.3,1.62373863]
["bitfinex","SOLUSD",1769099745377,4.25874036,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099746054,2.84160639,127.32,127.3,1.62373863]
["bitfinex","SOLUSD",1769099746272,4.25874036,127.34,127.3,1.62373863]
["bitfinex","SOLUSD",1769099746462,2.84160639,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099747055,2.84160639,127.32,127.3,1.62373863]
["bitfinex","SOLUSD",1769099747257,4.25874036,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099747955,2.84160639,127.32,127.3,1.62373863]
["bitfinex","SOLUSD",1769099748160,2.84160639,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769099748573,2.84160639,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099748967,2.84160639,127.33,127.3,9.47913541]
["bitfinex","SOLUSD",1769099749172,2.84160639,127.34,127.31,1.42373863]
["bitfinex","SOLUSD",1769099749380,2.84160639,127.33,127.3,1.62373863]
["bitfinex","SOLUSD",1769099750484,1.41713397,127.34,127.3,9.4789732]
["bitfinex","SOLUSD",1769099750679,4.25874036,127.34,127.3,9.4789732]
["bitfinex","SOLUSD",1769099750881,2.84160639,127.34,127.31,1.42373863]
["bitfinex","SOLUSD",1769099751761,2.84160639,127.34,127.31,9.2784819]
["bitfinex","SOLUSD",1769099751960,2.84160639,127.35,127.32,1.42373863]
["bitfinex","SOLUSD",1769099752179,2.84160639,127.34,127.32,1.42373863]
["bitfinex","SOLUSD",1769099752356,2.84160639,127.34,127.31,1.42373863]
["bitfinex","SOLUSD",1769099752558,7.85142185,127.37,127.32,1.42373863]
["bitfinex","SOLUSD",1769099752559,1.41713397,127.37,127.32,1.42373863]
["bitfinex","SOLUSD",1769099752775,2.84160639,127.35,127.32,1.42373863]
["bitfinex","SOLUSD",1769099753077,1.41713397,127.39,127.34,1.42373863]
["bitfinex","SOLUSD",1769099753282,2.84160639,127.38,127.34,4.26534502]
["bitfinex","SOLUSD",1769099753484,19.62128562,127.42,127.36,1.42373863]
["bitfinex","SOLUSD",1769099753485,2.84160639,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099753661,1.41713397,127.43,127.38,1.42373863]
["bitfinex","SOLUSD",1769099753861,2.84160639,127.44,127.4,1.42373863]
["bitfinex","SOLUSD",1769099754165,4.25874036,127.44,127.4,1.42373863]
["bitfinex","SOLUSD",1769099754717,4.25874036,127.44,127.4,4.26534502]
["bitfinex","SOLUSD",1769099754988,2.84160639,127.43,127.4,1.42373863]
["bitfinex","SOLUSD",1769099755197,4.25874036,127.41,127.36,4.26534502]
["bitfinex","SOLUSD",1769099755491,2.84160639,127.39,127.36,1.42373863]
["bitfinex","SOLUSD",1769099755697,1.41713397,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099755874,4.25874036,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099756385,2.84160639,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099756891,2.84160639,127.39,127.36,1.42373863]
["bitfinex","SOLUSD",1769099757663,1.41713397,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099757982,4.25874036,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099758158,4.25874036,127.4,127.36,4.26534502]
["bitfinex","SOLUSD",1769099758514,2.84160639,127.39,127.36,1.42373863]
["bitfinex","SOLUSD",1769099758721,2.84160639,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099759090,4.25874036,127.41,127.37,1.42373863]
["bitfinex","SOLUSD",1769099759716,2.84160639,127.41,127.38,1.42373863]
["bitfinex","SOLUSD",1769099760384,4.25874036,127.41,127.37,4.26534502]
["bitfinex","SOLUSD",1769099760584,4.25874036,127.4,127.36,1.42373863]
["bitfinex","SOLUSD",1769099760894,4.25874036,127.4,127.36,4.26534502]
["bitfinex","SOLUSD",1769099761383,4.25874036,127.4,127.36,12.11703748]
["bitfinex","SOLUSD",1769099761905,4.32736792,127.41,127.37,4.31101586]
["bitfinex","SOLUSD",1769099762132,4.32736792,127.43,127.39,1.46940947]
["bitfinex","SOLUSD",1769099762811,2.84160639,127.43,127.39,1.46940947]
["bitfinex","SOLUSD",1769099763108,4.24718855,127.4,127.36,1.41814698]
["bitfinex","SOLUSD",1769099763320,10.6884574,127.44,127.36,1.41814698]
["bitfinex","SOLUSD",1769099763321,2.84160639,127.39,127.36,1.41814698]
["bitfinex","SOLUSD",1769099764015,1.40558216,127.36,127.3,0.2]
["bitfinex","SOLUSD",1769099764312,2.84160639,127.33,127.3,1.61814698]
["bitfinex","SOLUSD",1769099764607,2.84160639,127.33,127.31,1.41814698]
["bitfinex","SOLUSD",1769099764811,2.84160639,127.33,127.3,1.61814698]
["bitfinex","SOLUSD",1769099765718,2.84160639,127.32,127.3,1.61814698]
["bitfinex","SOLUSD",1769099765915,2.84160639,127.33,127.3,1.61814698]
["bitfinex","SOLUSD",1769099766125,2.84160639,127.34,127.31,1.41814698]
["bitfinex","SOLUSD",1769099766827,2.78160595,127.34,127.31,1.41814698]
["bitfinex","SOLUSD",1769099767324,1.40558216,127.35,127.31,1.41814698]
["bitfinex","SOLUSD",1769099767517,2.84160639,127.34,127.31,1.41814698]
["bitfinex","SOLUSD",1769099769504,2.78160244,127.34,127.31,1.41814698]
["bitfinex","SOLUSD",1769099770227,2.84160639,127.33,127.31,1.41814698]
["bitfinex","SOLUSD",1769099770419,2.84160639,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769099770611,2.84160639,127.32,127.3,1.61814698]
["bitfinex","SOLUSD",1769099771124,2.84160639,127.33,127.3,1.61814698]
["bitfinex","SOLUSD",1769099771316,104.7,127.38,127.32,4.25975337]
["bitfinex","SOLUSD",1769099771518,107.54160639,127.38,127.34,1.41814698]
["bitfinex","SOLUSD",1769099771717,2.84160639,127.39,127.35,1.41814698]
["bitfinex","SOLUSD",1769099771907,4.24718855,127.4,127.36,1.41814698]
["bitfinex","SOLUSD",1769099772109,4.24718855,127.41,127.37,4.25975337]
["bitfinex","SOLUSD",1769099772431,4.24718855,127.42,127.38,1.41814698]
["bitfinex","SOLUSD",1769099773117,4.24718855,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099773823,2.84160639,127.42,127.39,1.41814698]
["bitfinex","SOLUSD",1769099774420,2.84160639,127.42,127.37,4.25975337]
["bitfinex","SOLUSD",1769099774728,4.24718855,127.42,127.38,1.41814698]
["bitfinex","SOLUSD",1769099774931,7.61372818,127.42,127.38,9.03187516]
["bitfinex","SOLUSD",1769099775320,7.61372818,127.41,127.37,1.41814698]
["bitfinex","SOLUSD",1769099775509,7.61372818,127.41,127.38,1.41814698]
["bitfinex","SOLUSD",1769099775705,7.84703504,127.44,127.38,9.03187516]
["bitfinex","SOLUSD",1769099776012,7.61372818,127.42,127.38,9.03187516]
["bitfinex","SOLUSD",1769099776622,9.01931034,127.42,127.38,9.03187516]
["bitfinex","SOLUSD",1769099776819,9.2524429,127.44,127.39,1.41814698]
["bitfinex","SOLUSD",1769099777021,7.61372818,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099777246,9.01931034,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099778125,1.40558216,127.43,127.39,9.03187516]
["bitfinex","SOLUSD",1769099778333,7.61372818,127.44,127.41,1.41814698]
["bitfinex","SOLUSD",1769099778635,7.61372818,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099779006,9.01931034,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099780339,7.61372818,127.42,127.39,1.41814698]
["bitfinex","SOLUSD",1769099780520,1.40558216,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099780715,9.01931034,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099781039,7.61297935,127.42,127.39,1.41814698]
["bitfinex","SOLUSD",1769099783038,7.55297905,127.42,127.39,1.41814698]
["bitfinex","SOLUSD",1769099783223,9.01856151,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099783617,9.01856151,127.43,127.39,9.03112633]
["bitfinex","SOLUSD",1769099784433,8.89856059,127.43,127.39,9.03112633]
["bitfinex","SOLUSD",1769099784818,104.7,127.45,127.39,7.61297935]
["bitfinex","SOLUSD",1769099785023,104.7,127.45,127.41,1.41814698]
["bitfinex","SOLUSD",1769099786339,7.81297935,127.47,127.43,1.41814698]
["bitfinex","SOLUSD",1769099786511,9.18970754,127.47,127.43,1.41814698]
["bitfinex","SOLUSD",1769099786717,7.61297935,127.46,127.43,1.41814698]
["bitfinex","SOLUSD",1769099787042,1.37696522,127.43,127.39,1.41814698]
["bitfinex","SOLUSD",1769099787242,8.98994457,127.44,127.4,1.41814698]
["bitfinex","SOLUSD",1769099788739,7.61297935,127.44,127.41,1.41814698]
["bitfinex","SOLUSD",1769099788920,9.1904105,127.47,127.43,1.41814698]
["bitfinex","SOLUSD",1769099789116,0.2,127.47,127.44,1.41814698]
["bitfinex","SOLUSD",1769099789827,0.2,127.47,127.42,9.03112633]
["bitfinex","SOLUSD",1769099789828,9.19058925,127.47,127.42,9.03112633]
["bitfinex","SOLUSD",1769099790241,7.61297935,127.46,127.43,1.41814698]
["bitfinex","SOLUSD",1769099790422,8.99058925,127.45,127.4,16.88023155]
["bitfinex","SOLUSD",1769099790623,8.99058925,127.45,127.41,7.61297935]
["bitfinex","SOLUSD",1769099790847,8.99058925,127.45,127.41,9.03112633]
["bitfinex","SOLUSD",1769099791148,8.99058925,127.45,127.41,1.41814698]
["bitfinex","SOLUSD",1769099791316,1.3776099,127.45,127.41,1.41814698]
["bitfinex","SOLUSD",1769099791517,8.99058925,127.45,127.41,1.41814698]
["bitfinex","SOLUSD",1769099791717,8.99058925,127.45,127.41,9.03112633]
["bitfinex","SOLUSD",1769099791918,1.37813396,127.43,127.39,1.36410246]
["bitfinex","SOLUSD",1769099792216,7.61297935,127.43,127.4,1.36410246]
["bitfinex","SOLUSD",1769099792646,1.37813396,127.44,127.41,1.36410246]
["bitfinex","SOLUSD",1769099792647,7.61297935,127.44,127.41,1.36410246]
["bitfinex","SOLUSD",1769099792830,16.83762494,127.45,127.41,1.36410246]
["bitfinex","SOLUSD",1769099793237,1.37813396,127.45,127.41,1.36410246]
["bitfinex","SOLUSD",1769099793543,8.99111331,127.45,127.41,1.36410246]
["bitfinex","SOLUSD",1769099793732,7.61297935,127.44,127.41,1.36410246]
["bitfinex","SOLUSD",1769099793930,8.99145272,127.44,127.39,8.97708181]
["bitfinex","SOLUSD",1769099794114,8.99145272,127.43,127.39,1.36410246]
["bitfinex","SOLUSD",1769099794318,7.61297935,127.42,127.39,1.36410246]
["bitfinex","SOLUSD",1769099794517,8.99145272,127.43,127.39,1.36410246]
["bitfinex","SOLUSD",1769099794744,8.99145272,127.43,127.39,8.97708181]
["bitfinex","SOLUSD",1769099794944,4.22038988,127.43,127.39,1.36410246]
["bitfinex","SOLUSD",1769099795150,2.84191651,127.42,127.39,1.36410246]
["bitfinex","SOLUSD",1769099795329,4.22055667,127.44,127.4,1.36410246]
["bitfinex","SOLUSD",1769099795651,4.22055667,127.43,127.39,1.36410246]
["bitfinex","SOLUSD",1769099796523,4.22072154,127.42,127.38,2.84191651]
["bitfinex","SOLUSD",1769099796739,4.22072154,127.42,127.38,4.20601897]
["bitfinex","SOLUSD",1769099797125,4.22088452,127.41,127.37,1.36410246]
["bitfinex","SOLUSD",1769099799130,2.84191651,127.39,127.35,10.6942456]
["bitfinex","SOLUSD",1769099799332,4.22120488,127.4,127.35,7.85232909]
["bitfinex","SOLUSD",1769099800653,4.22120488,127.4,127.36,7.85168673]
["bitfinex","SOLUSD",1769099800855,4.22151792,127.41,127.36,2.84191651]
["bitfinex","SOLUSD",1769099801335,4.22151792,127.39,127.35,1.36410246]
["bitfinex","SOLUSD",1769099801538,4.22151792,127.39,127.35,4.20601897]
["bitfinex","SOLUSD",1769099801738,2.84191651,127.39,127.36,1.36410246]
["bitfinex","SOLUSD",1769099802148,4.22167176,127.4,127.36,1.36410246]
["bitfinex","SOLUSD",1769099802951,2.84191651,127.39,127.36,1.36410246]
["bitfinex","SOLUSD",1769099803455,4.22167176,127.4,127.36,1.36410246]
["bitfinex","SOLUSD",1769099805762,2.84191651,127.39,127.36,1.36410246]
["bitfinex","SOLUSD",1769099805934,4.22167176,127.4,127.36,1.36410246]
["bitfinex","SOLUSD",1769099806133,4.22167176,127.4,127.36,12.05773329]
["bitfinex","SOLUSD",1769099806658,4.22167176,127.4,127.36,4.20601897]
["bitfinex","SOLUSD",1769099806864,4.22167176,127.4,127.3,60.22125681]
["bitfinex","SOLUSD",1769099806865,1.3804983,127.36,127.31,1.36410246]
["bitfinex","SOLUSD",1769099807039,2.84191651,127.35,127.31,1.36410246]
["bitfinex","SOLUSD",1769099807845,9.23249028,127.36,127.31,4.20601897]
["bitfinex","SOLUSD",1769099807846,1.3804983,127.36,127.31,4.20601897]
["bitfinex","SOLUSD",1769099808141,2.84191651,127.35,127.31,4.20601897]
["bitfinex","SOLUSD",1769099808448,2.84191651,127.35,127.31,1.36410246]
["bitfinex","SOLUSD",1769099808649,4.22255834,127.35,127.31,1.36410246]
["bitfinex","SOLUSD",1769099809259,2.84191651,127.34,127.31,1.36410246]
["bitfinex","SOLUSD",1769099810356,2.84191651,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769099810952,4.22297911,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769099811151,4.22297911,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769099811464,2.84191651,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769099812035,2.84191651,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769099812265,2.84191651,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769099812941,7.62668099,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769099819862,7.62668099,127.31,127.29,1.36410246]
["bitfinex","SOLUSD",1769099820160,7.62668099,127.3,127.27,1.36410246]
["bitfinex","SOLUSD",1769099820348,7.62668099,127.32,127.28,1.36410246]
["bitfinex","SOLUSD",1769099820547,7.62668099,127.31,127.28,1.36410246]
["bitfinex","SOLUSD",1769099820959,7.62668099,127.29,127.28,1.36410246]
["bitfinex","SOLUSD",1769099821148,7.62668099,127.29,127.25,1.36410246]
["bitfinex","SOLUSD",1769099821750,7.62668099,127.27,127.25,1.36410246]
["bitfinex","SOLUSD",1769099821951,7.62668099,127.28,127.25,1.46493372]
["bitfinex","SOLUSD",1769099822168,17.50147389,127.35,127.23,0.1]
["bitfinex","SOLUSD",1769099822169,14.58263481,127.3,127.24,1.46493372]
["bitfinex","SOLUSD",1769099822367,7.62668099,127.27,127.24,1.46493372]
["bitfinex","SOLUSD",1769099822774,9.0095254,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769099822943,7.62668099,127.22,127.21,1.47320874]
["bitfinex","SOLUSD",1769099823352,7.62668099,127.22,127.19,1.47320874]
["bitfinex","SOLUSD",1769099823874,7.62668099,127.23,127.19,1.47320874]
["bitfinex","SOLUSD",1769099824854,7.62668099,127.22,127.19,1.47320874]
["bitfinex","SOLUSD",1769099825148,8.90975722,127.23,127.19,1.47320874]
["bitfinex","SOLUSD",1769099825376,7.62668099,127.23,127.19,1.47320874]
["bitfinex","SOLUSD",1769099825688,1.28307623,127.24,127.19,1.47320874]
["bitfinex","SOLUSD",1769099825863,7.62668099,127.24,127.21,1.47320874]
["bitfinex","SOLUSD",1769099826169,7.62668099,127.25,127.21,1.47320874]
["bitfinex","SOLUSD",1769099826472,7.62668099,127.25,127.22,1.47320874]
["bitfinex","SOLUSD",1769099826865,7.62668099,127.26,127.22,1.47320874]
["bitfinex","SOLUSD",1769099828362,5.34408856,127.28,127.24,1.47320874]
["bitfinex","SOLUSD",1769099828363,7.62668099,127.28,127.24,1.47320874]
["bitfinex","SOLUSD",1769099828674,8.91009507,127.29,127.25,1.47320874]
["bitfinex","SOLUSD",1769099829049,7.62668099,127.28,127.25,1.47320874]
["bitfinex","SOLUSD",1769099831376,7.62668099,127.26,127.23,1.47320874]
["bitfinex","SOLUSD",1769099831675,7.62668099,127.27,127.24,1.47320874]
["bitfinex","SOLUSD",1769099831865,19.01394157,127.31,127.25,1.47320874]
["bitfinex","SOLUSD",1769099832068,8.91044884,127.31,127.27,1.47320874]
["bitfinex","SOLUSD",1769099832375,7.62668099,127.32,127.28,1.47320874]
["bitfinex","SOLUSD",1769099832676,16.76472199,127.32,127.28,1.47320874]
["bitfinex","SOLUSD",1769099832875,8.91053476,127.31,127.27,1.47320874]
["bitfinex","SOLUSD",1769099833050,7.62668099,127.3,127.27,1.47320874]
["bitfinex","SOLUSD",1769099833250,8.91053476,127.31,127.27,9.09988973]
["bitfinex","SOLUSD",1769099833773,7.62668099,127.32,127.29,1.47320874]
["bitfinex","SOLUSD",1769099833975,7.62668099,127.31,127.28,1.47320874]
["bitfinex","SOLUSD",1769099836675,7.62668099,127.33,127.3,1.47320874]
["bitfinex","SOLUSD",1769099836889,7.62668099,127.36,127.33,1.47320874]
["bitfinex","SOLUSD",1769099837179,0.0587321,127.38,127.34,1.47320874]
["bitfinex","SOLUSD",1769099837180,1.28418768,127.38,127.34,1.47320874]
["bitfinex","SOLUSD",1769099837355,1.28418768,127.38,127.34,9.09988973]
["bitfinex","SOLUSD",1769099837558,7.62668099,127.38,127.34,9.09988973]
["bitfinex","SOLUSD",1769099837757,7.62668099,127.37,127.34,1.47320874]
["bitfinex","SOLUSD",1769099838961,7.62668099,127.38,127.34,1.47320874]
["bitfinex","SOLUSD",1769099839167,7.62668099,127.35,127.31,1.47320874]
["bitfinex","SOLUSD",1769099839359,8.91102993,127.38,127.34,1.47320874]
["bitfinex","SOLUSD",1769099839681,8.91102993,127.37,127.32,1.47320874]
["bitfinex","SOLUSD",1769099839857,8.91102993,127.37,127.33,9.09988973]
["bitfinex","SOLUSD",1769099840480,7.62668099,127.37,127.33,9.09988973]
["bitfinex","SOLUSD",1769099840660,7.62668099,127.37,127.34,1.47320874]
["bitfinex","SOLUSD",1769099840982,7.62668099,127.37,127.34,1.44320874]
["bitfinex","SOLUSD",1769099842562,7.62668099,127.38,127.34,9.06988973]
["bitfinex","SOLUSD",1769099842762,7.62668099,127.38,127.34,9.09988973]
["bitfinex","SOLUSD",1769099842965,16.78372313,127.38,127.34,1.47320874]
["bitfinex","SOLUSD",1769099843963,16.78372313,127.38,127.34,9.09174147]
["bitfinex","SOLUSD",1769099844164,120.16791,127.4,127.37,1.47320874]
["bitfinex","SOLUSD",1769099844377,15.46791,127.4,127.36,9.09174147]
["bitfinex","SOLUSD",1769099844688,7.61853273,127.41,127.37,9.09174147]
["bitfinex","SOLUSD",1769099844892,7.61853273,127.41,127.38,1.47320874]
["bitfinex","SOLUSD",1769099845686,16.77955788,127.45,127.4,9.09174147]
["bitfinex","SOLUSD",1769099845984,23.70238652,127.46,127.41,9.09174147]
["bitfinex","SOLUSD",1769099845985,16.77929756,127.46,127.41,9.09174147]
["bitfinex","SOLUSD",1769099846292,7.61853273,127.45,127.41,9.09174147]
["bitfinex","SOLUSD",1769099847376,15.46476242,127.45,127.41,9.09174147]
["bitfinex","SOLUSD",1769099848677,7.61853273,127.44,127.4,9.09174147]
["bitfinex","SOLUSD",1769099849581,9.16133031,127.45,127.4,1.47320874]
["bitfinex","SOLUSD",1769099849582,7.61853273,127.43,127.4,1.47320874]
["bitfinex","SOLUSD",1769099849785,7.61853273,127.44,127.4,1.47320874]
["bitfinex","SOLUSD",1769099849980,6.85939997,127.47,127.42,9.09174147]
["bitfinex","SOLUSD",1769099850180,9.13384414,127.47,127.43,9.09174147]
["bitfinex","SOLUSD",1769099850686,16.97896282,127.47,127.43,9.09174147]
["bitfinex","SOLUSD",1769099851291,7.61853273,127.46,127.42,1.47320874]
["bitfinex","SOLUSD",1769099851492,7.61853273,127.45,127.42,1.47320874]
["bitfinex","SOLUSD",1769099851792,8.93405013,127.45,127.41,1.47566379]
["bitfinex","SOLUSD",1769099852310,7.61853273,127.44,127.41,1.47566379]
["bitfinex","SOLUSD",1769099852798,7.61853273,127.42,127.38,7.61853273]
["bitfinex","SOLUSD",1769099852971,7.61853273,127.42,127.39,1.47566379]
["bitfinex","SOLUSD",1769099853505,7.61853273,127.43,127.39,1.47566379]
["bitfinex","SOLUSD",1769099854299,7.61853273,127.42,127.39,1.47566379]
["bitfinex","SOLUSD",1769099855477,8.93435032,127.43,127.39,1.47566379]
["bitfinex","SOLUSD",1769099855801,8.93435032,127.43,127.38,7.61853273]
["bitfinex","SOLUSD",1769099855802,1.31601201,127.45,127.41,1.47566379]
["bitfinex","SOLUSD",1769099855976,7.61853273,127.44,127.41,1.47566379]
["bitfinex","SOLUSD",1769099856578,7.61853273,127.45,127.41,1.47566379]
["bitfinex","SOLUSD",1769099856888,8.93464028,127.46,127.41,1.47566379]
["bitfinex","SOLUSD",1769099857092,7.61853273,127.43,127.39,1.47566379]
["bitfinex","SOLUSD",1769099858998,7.61853273,127.44,127.4,1.47566379]
["bitfinex","SOLUSD",1769099859187,15.46522937,127.45,127.41,1.47566379]
["bitfinex","SOLUSD",1769099859390,7.61853273,127.45,127.41,1.47566379]
["bitfinex","SOLUSD",1769099859598,15.46434544,127.46,127.42,1.47566379]
["bitfinex","SOLUSD",1769099860396,15.46434544,127.46,127.42,9.09419652]
["bitfinex","SOLUSD",1769099860701,16.98007497,127.47,127.42,9.09419652]
["bitfinex","SOLUSD",1769099861011,9.36154224,127.47,127.43,1.47566379]
["bitfinex","SOLUSD",1769099861192,8.04513697,127.47,127.44,1.47566379]
["bitfinex","SOLUSD",1769099861499,15.6636697,127.47,127.44,1.47566379]
["bitfinex","SOLUSD",1769099863598,15.6636697,127.47,127.42,9.09419652]
["bitfinex","SOLUSD",1769099863899,8.93527903,127.46,127.42,1.47566379]
["bitfinex","SOLUSD",1769099864285,7.61853273,127.46,127.42,1.47566379]
["bitfinex","SOLUSD",1769099866396,7.81853273,127.47,127.44,1.47566379]
["bitfinex","SOLUSD",1769099866602,0.2,127.47,127.45,1.47566379]
["bitfinex","SOLUSD",1769099868612,7.81853273,127.47,127.43,9.09419652]
["bitfinex","SOLUSD",1769099869084,0.2,127.47,127.44,1.47566379]
["bitfinex","SOLUSD",1769099869905,0.2,127.47,127.44,9.09419652]
["bitfinex","SOLUSD",1769099870905,0.2,127.47,127.44,1.47566379]
["bitfinex","SOLUSD",1769099872384,104.7,127.49,127.47,1.47566379]
["bitfinex","SOLUSD",1769099872587,0.2,127.5,127.48,2.83961284]
["bitfinex","SOLUSD",1769099873395,0.2,127.5,127.47,2.83961284]
["bitfinex","SOLUSD",1769099874416,0.2,127.5,127.48,2.83961284]
["bitfinex","SOLUSD",1769099874591,0.2,127.52,127.5,1.47566379]
["bitfinex","SOLUSD",1769099875599,21.48649691,127.57,127.53,1.47566379]
["bitfinex","SOLUSD",1769099875793,21.48649691,127.57,127.53,0.79204466]
["bitfinex","SOLUSD",1769099875794,29.4637412,127.57,127.53,0.79204466]
["bitfinex","SOLUSD",1769099875997,0.2,127.57,127.53,2.83961284]
["bitfinex","SOLUSD",1769099876295,0.2,127.57,127.54,2.83961284]
["bitfinex","SOLUSD",1769099876897,0.2,127.57,127.54,7.59393005]
["bitfinex","SOLUSD",1769099877211,0.2,127.57,127.53,15.43511815]
["bitfinex","SOLUSD",1769099877394,0.2,127.57,127.54,7.59393005]
["bitfinex","SOLUSD",1769099877793,0.2,127.57,127.54,9.06959384]
["bitfinex","SOLUSD",1769099878007,0.2,127.57,127.54,1.47566379]
["bitfinex","SOLUSD",1769099880394,1.38516866,127.56,127.53,1.47566379]
["bitfinex","SOLUSD",1769099880594,9.17909871,127.57,127.53,1.47566379]
["bitfinex","SOLUSD",1769099881193,0.2,127.57,127.54,1.47566379]
["bitfinex","SOLUSD",1769099881397,0.2,127.6,127.57,1.47566379]
["bitfinex","SOLUSD",1769099881795,8.96754411,127.59,127.55,1.46372013]
["bitfinex","SOLUSD",1769099882018,1.37361406,127.59,127.55,1.46372013]
["bitfinex","SOLUSD",1769099882217,7.79393005,127.6,127.56,1.46372013]
["bitfinex","SOLUSD",1769099882527,0.2,127.6,127.58,9.05765018]
["bitfinex","SOLUSD",1769099882895,0.2,127.6,127.58,1.46372013]
["bitfinex","SOLUSD",1769099883097,1.37224701,127.64,127.59,1.43048219]
["bitfinex","SOLUSD",1769099883405,8.96617706,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099884325,1.37224701,127.63,127.59,9.02441224]
["bitfinex","SOLUSD",1769099884693,8.96617706,127.62,127.57,9.02441224]
["bitfinex","SOLUSD",1769099885000,8.96617706,127.6,127.56,9.26991233]
["bitfinex","SOLUSD",1769099885211,1.37224701,127.63,127.58,1.43048219]
["bitfinex","SOLUSD",1769099885412,7.59393005,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099885722,1.37224701,127.64,127.6,1.43048219]
["bitfinex","SOLUSD",1769099885723,8.96617706,127.64,127.6,1.43048219]
["bitfinex","SOLUSD",1769099886097,8.96617706,127.64,127.6,9.02441224]
["bitfinex","SOLUSD",1769099886422,8.96617706,127.63,127.58,9.02441224]
["bitfinex","SOLUSD",1769099886721,8.96617706,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099886891,8.96617706,127.62,127.57,9.02441224]
["bitfinex","SOLUSD",1769099887286,1.37224701,127.62,127.58,9.02441224]
["bitfinex","SOLUSD",1769099887517,1.37224701,127.6,127.56,9.26932229]
["bitfinex","SOLUSD",1769099887729,19.58569154,127.65,127.58,1.43048219]
["bitfinex","SOLUSD",1769099887730,7.59393005,127.62,127.58,1.43048219]
["bitfinex","SOLUSD",1769099887902,8.96617706,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099888220,1.37224701,127.63,127.59,9.02441224]
["bitfinex","SOLUSD",1769099888592,5.34408856,127.67,127.61,7.59393005]
["bitfinex","SOLUSD",1769099888795,8.96617706,127.65,127.6,1.43048219]
["bitfinex","SOLUSD",1769099889018,8.96617706,127.65,127.61,1.43048219]
["bitfinex","SOLUSD",1769099889222,8.96617706,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099889725,1.37224701,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099889910,8.96617706,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099890225,8.96617706,127.63,127.58,15.43213573]
["bitfinex","SOLUSD",1769099890226,1.37224701,127.61,127.57,9.02441224]
["bitfinex","SOLUSD",1769099890439,1.37224701,127.63,127.57,1.43048219]
["bitfinex","SOLUSD",1769099890727,8.96617706,127.63,127.58,9.02441224]
["bitfinex","SOLUSD",1769099891026,8.96617706,127.61,127.56,9.02441224]
["bitfinex","SOLUSD",1769099891199,8.96617706,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099891601,1.37224701,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099892196,1.37224701,127.6,127.55,15.4336154]
["bitfinex","SOLUSD",1769099892197,8.96617706,127.59,127.54,16.86482367]
["bitfinex","SOLUSD",1769099892492,8.96617706,127.59,127.55,1.43048219]
["bitfinex","SOLUSD",1769099892716,1.37224701,127.57,127.53,1.43048219]
["bitfinex","SOLUSD",1769099892915,8.96617706,127.55,127.51,1.43048219]
["bitfinex","SOLUSD",1769099893125,7.59393005,127.55,127.51,1.43048219]
["bitfinex","SOLUSD",1769099893307,8.96617706,127.56,127.51,9.02441224]
["bitfinex","SOLUSD",1769099893614,8.96617706,127.58,127.53,9.02441224]
["bitfinex","SOLUSD",1769099893809,8.96617706,127.58,127.54,1.43048219]
["bitfinex","SOLUSD",1769099895129,7.59393005,127.58,127.54,1.43048219]
["bitfinex","SOLUSD",1769099895323,1.37224701,127.59,127.55,9.02441224]
["bitfinex","SOLUSD",1769099895695,8.96617706,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099896718,7.59393005,127.61,127.57,1.43048219]
["bitfinex","SOLUSD",1769099897028,4.20632366,127.61,127.57,1.43048219]
["bitfinex","SOLUSD",1769099897394,1.37224701,127.61,127.57,4.26455884]
["bitfinex","SOLUSD",1769099898425,2.83407665,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099898720,1.37224701,127.65,127.6,2.83407665]
["bitfinex","SOLUSD",1769099898927,17.18,127.66,127.59,1.43048219]
["bitfinex","SOLUSD",1769099898928,2.83407665,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099899226,4.20632366,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099899429,4.20632366,127.65,127.61,1.43048219]
["bitfinex","SOLUSD",1769099899629,4.20632366,127.67,127.62,4.26455884]
["bitfinex","SOLUSD",1769099900007,4.20632366,127.66,127.62,1.43048219]
["bitfinex","SOLUSD",1769099900399,4.20632366,127.64,127.6,1.43048219]
["bitfinex","SOLUSD",1769099900606,4.20632366,127.63,127.59,1.43048219]
["bitfinex","SOLUSD",1769099900902,1.37224701,127.63,127.59,9.01881913]
["bitfinex","SOLUSD",1769099901222,1.57224701,127.68,127.63,1.43048219]
["bitfinex","SOLUSD",1769099901442,8.96058395,127.67,127.63,1.43048219]
["bitfinex","SOLUSD",1769099901727,8.96058395,127.67,127.63,9.01881913]
["bitfinex","SOLUSD",1769099902032,8.96058395,127.67,127.63,1.43048219]
["bitfinex","SOLUSD",1769099902332,8.96058395,127.67,127.62,7.58833694]
["bitfinex","SOLUSD",1769099902333,1.37224701,127.65,127.61,9.01881913]
["bitfinex","SOLUSD",1769099902902,1.37224701,127.65,127.61,9.01555928]
["bitfinex","SOLUSD",1769099903331,7.58507709,127.66,127.62,1.43048219]
["bitfinex","SOLUSD",1769099903721,9.20502004,127.67,127.62,1.43048219]
["bitfinex","SOLUSD",1769099904028,1.37224701,127.66,127.62,1.43048219]
["bitfinex","SOLUSD",1769099904238,7.58507709,127.67,127.63,1.43048219]
["bitfinex","SOLUSD",1769099904411,1.57224701,127.68,127.62,7.58507709]
["bitfinex","SOLUSD",1769099904412,8.9573241,127.66,127.62,7.58507709]
["bitfinex","SOLUSD",1769099904616,1.37224701,127.65,127.61,1.43048219]
["bitfinex","SOLUSD",1769099905041,8.9573241,127.64,127.59,16.85306264]
["bitfinex","SOLUSD",1769099905409,8.9573241,127.64,127.6,1.43048219]
["bitfinex","SOLUSD",1769099905815,8.9573241,127.62,127.58,1.43048219]
["bitfinex","SOLUSD",1769099907137,7.58507709,127.6,127.56,16.85481478]
["bitfinex","SOLUSD",1769099907321,8.9573241,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099907714,7.58507709,127.59,127.55,7.83972662]
["bitfinex","SOLUSD",1769099907914,8.9573241,127.59,127.55,1.43048219]
["bitfinex","SOLUSD",1769099908919,8.9573241,127.59,127.55,9.27051745]
["bitfinex","SOLUSD",1769099909111,7.58507709,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099909313,8.9573241,127.6,127.56,1.43048219]
["bitfinex","SOLUSD",1769099910843,8.9573241,127.6,127.56,9.26988369]
["bitfinex","SOLUSD",1769099914028,1.37224701,127.6,127.56,16.85496078]
["bitfinex","SOLUSD",1769099914825,7.58507709,127.64,127.6,1.40773381]
["bitfinex","SOLUSD",1769099915030,9.05353382,127.65,127.61,1.40773381]
["bitfinex","SOLUSD",1769099915337,9.05353382,127.65,127.6,7.58507709]
["bitfinex","SOLUSD",1769099915338,1.46845673,127.64,127.6,7.58507709]
["bitfinex","SOLUSD",1769099915535,9.05353382,127.63,127.59,1.40773381]
["bitfinex","SOLUSD",1769099915727,1.46845673,127.63,127.59,8.9928109]
["bitfinex","SOLUSD",1769099917049,9.05353382,127.63,127.56,21.00635406]
["bitfinex","SOLUSD",1769099917240,1.46845673,127.61,127.57,1.40773381]
["bitfinex","SOLUSD",1769099917441,1.98694048,127.66,127.54,1.40773381]
["bitfinex","SOLUSD",1769099917644,0.2587321,127.68,127.54,1.40773381]
["bitfinex","SOLUSD",1769099917645,0.2,127.68,127.65,8.9928109]
["bitfinex","SOLUSD",1769099917842,0.2,127.68,127.67,7.58507709]
["bitfinex","SOLUSD",1769099918153,0.2,127.68,127.66,8.9928109]
["bitfinex","SOLUSD",1769099918345,0.2,127.68,127.66,7.58507709]
["bitfinex","SOLUSD",1769099919736,1.46845673,127.67,127.63,1.40773381]
["bitfinex","SOLUSD",1769099920054,0.2,127.68,127.64,8.9928109]
["bitfinex","SOLUSD",1769099920555,1.66845673,127.68,127.64,8.9928109]
["bitfinex","SOLUSD",1769099920740,1.66845673,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099922388,0.2,127.68,127.66,7.58507709]
["bitfinex","SOLUSD",1769099922658,0.2,127.68,127.66,8.9928109]
["bitfinex","SOLUSD",1769099922956,0.2,127.68,127.66,7.58507709]
["bitfinex","SOLUSD",1769099923556,1.66845673,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099924663,1.46845673,127.67,127.64,7.58507709]
["bitfinex","SOLUSD",1769099925040,1.46845673,127.67,127.63,8.9928109]
["bitfinex","SOLUSD",1769099925240,1.46845673,127.67,127.64,7.58507709]
["bitfinex","SOLUSD",1769099925762,0.2,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099925763,1.66845673,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099926157,0.2,127.68,127.66,7.58507709]
["bitfinex","SOLUSD",1769099926650,0.2,127.68,127.67,7.58507709]
["bitfinex","SOLUSD",1769099927863,1.66845673,127.68,127.66,7.58507709]
["bitfinex","SOLUSD",1769099928239,1.66845673,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099929062,1.46845673,127.67,127.64,7.58507709]
["bitfinex","SOLUSD",1769099929864,1.66845673,127.68,127.65,7.58507709]
["bitfinex","SOLUSD",1769099930354,1.66845673,127.68,127.64,7.58507709]
["bitfinex","SOLUSD",1769099931453,1.46845673,127.67,127.64,7.58507709]
["bitfinex","SOLUSD",1769099931851,1.46845673,127.67,127.63,8.9928109]
["bitfinex","SOLUSD",1769099932056,1.46845673,127.66,127.62,7.58507709]
["bitfinex","SOLUSD",1769099932364,9.05353382,127.66,127.62,7.58507709]
["bitfinex","SOLUSD",1769099936166,1.46845673,127.65,127.62,7.58507709]
["bitfinex","SOLUSD",1769099936337,1.46845673,127.63,127.6,8.9928109]
["bitfinex","SOLUSD",1769099936543,1.46845673,127.63,127.59,8.9928109]
["bitfinex","SOLUSD",1769099936742,1.46845673,127.63,127.6,7.58507709]
["bitfinex","SOLUSD",1769099937064,1.46845673,127.62,127.58,8.9928109]
["bitfinex","SOLUSD",1769099937257,7.58507709,127.62,127.58,8.9928109]
["bitfinex","SOLUSD",1769099937860,7.58507709,127.62,127.58,1.40773381]
["bitfinex","SOLUSD",1769099938761,7.58507709,127.62,127.53,7.58507709]
["bitfinex","SOLUSD",1769099938762,5.34408856,127.64,127.49,1.40773381]
["bitfinex","SOLUSD",1769099938956,7.58507709,127.56,127.52,1.40773381]
["bitfinex","SOLUSD",1769099939153,7.58507709,127.6,127.56,1.40773381]
["bitfinex","SOLUSD",1769099939462,1.46845673,127.63,127.59,7.58507709]
["bitfinex","SOLUSD",1769099939861,1.46845673,127.63,127.6,7.58507709]
["bitfinex","SOLUSD",1769099940065,9.30262793,127.65,127.61,7.58507709]
["bitfinex","SOLUSD",1769099940267,1.46845673,127.65,127.62,7.58507709]
["bitfinex","SOLUSD",1769099940759,1.46845673,127.66,127.63,7.58507709]
["bitfinex","SOLUSD",1769099940936,1.46845673,127.66,127.63,7.52383215]
["bitfinex","SOLUSD",1769099941341,1.46845673,127.66,127.64,7.58507709]
["bitfinex","SOLUSD",1769099941960,1.46845673,127.66,127.63,7.58507709]
["bitfinex","SOLUSD",1769099944271,1.46845673,127.66,127.62,8.9928109]
["bitfinex","SOLUSD",1769099944567,1.46845673,127.66,127.63,7.58507709]
["bitfinex","SOLUSD",1769099946271,1.46845673,127.66,127.62,8.9928109]
["bitfinex","SOLUSD",1769099946567,1.46845673,127.66,127.63,7.58507709]
["bitfinex","SOLUSD",1769099947569,1.45329055,127.67,127.64,7.58507709]
["bitfinex","SOLUSD",1769099949047,1.45329055,127.67,127.63,9.01999019]
["bitfinex","SOLUSD",1769099949661,1.45329055,127.63,127.52,1.4349131]
["bitfinex","SOLUSD",1769099949880,1.45329055,127.59,127.55,1.4349131]
["bitfinex","SOLUSD",1769099950069,1.45329055,127.58,127.54,9.01999019]
["bitfinex","SOLUSD",1769099950568,1.45329055,127.58,127.55,7.58507709]
["bitfinex","SOLUSD",1769099950771,7.58507709,127.6,127.55,8.98999019]
["bitfinex","SOLUSD",1769099950772,9.03836764,127.6,127.55,8.98999019]
["bitfinex","SOLUSD",1769099950963,9.03836764,127.58,127.54,9.01999019]
["bitfinex","SOLUSD",1769099951161,1.45329055,127.57,127.53,9.01999019]
["bitfinex","SOLUSD",1769099952874,1.45329055,127.57,127.54,7.58507709]
["bitfinex","SOLUSD",1769099953171,1.45329055,127.57,127.53,9.01999019]
["bitfinex","SOLUSD",1769099953373,6.79737911,127.61,127.55,1.4349131]
["bitfinex","SOLUSD",1769099953575,1.45329055,127.61,127.57,9.01999019]
["bitfinex","SOLUSD",1769099953747,1.45329055,127.61,127.58,7.58507709]
["bitfinex","SOLUSD",1769099953948,1.45329055,127.61,127.57,9.01999019]
["bitfinex","SOLUSD",1769099954446,16.87490961,127.61,127.57,1.4349131]
["bitfinex","SOLUSD",1769099954652,9.03836764,127.6,127.56,7.58507709]
["bitfinex","SOLUSD",1769099954884,9.03836764,127.6,127.55,9.01999019]
["bitfinex","SOLUSD",1769099955062,9.03836764,127.6,127.56,7.58507709]
["bitfinex","SOLUSD",1769099955255,9.03836764,127.61,127.57,7.58507709]
["bitfinex","SOLUSD",1769099955455,1.45329055,127.61,127.57,7.55507709]
["bitfinex","SOLUSD",1769099955855,1.45329055,127.6,127.57,7.55507709]
["bitfinex","SOLUSD",1769099956580,1.45329055,127.6,127.56,9.01999019]
["bitfinex","SOLUSD",1769099957455,9.03836764,127.6,127.56,9.01999019]
["bitfinex","SOLUSD",1769099959286,1.45329055,127.6,127.56,9.01999019]
["bitfinex","SOLUSD",1769099959866,9.03836764,127.6,127.56,1.4349131]
["bitfinex","SOLUSD",1769099960357,9.03836764,127.6,127.56,9.01999019]
["bitfinex","SOLUSD",1769099961285,9.03836764,127.6,127.56,1.4349131]
["bitfinex","SOLUSD",1769099962486,1.45329055,127.61,127.58,1.4349131]
["bitfinex","SOLUSD",1769099962788,1.45329055,127.61,127.57,1.4349131]
["bitfinex","SOLUSD",1769099962789,9.03836764,127.61,127.57,1.4349131]
["bitfinex","SOLUSD",1769099963285,7.58507709,127.62,127.58,1.4349131]
["bitfinex","SOLUSD",1769099963463,9.03836764,127.62,127.58,9.01999019]
["bitfinex","SOLUSD",1769099963665,9.03836764,127.61,127.57,9.01999019]
["bitfinex","SOLUSD",1769099964072,1.45329055,127.6,127.57,1.4349131]
["bitfinex","SOLUSD",1769099966786,1.45329055,127.6,127.56,15.43094929]
["bitfinex","SOLUSD",1769099966984,9.04496275,127.58,127.54,9.27554032]
["bitfinex","SOLUSD",1769099967167,1.45329055,127.58,127.55,1.4349131]
["bitfinex","SOLUSD",1769099968271,9.04496275,127.58,127.55,1.4349131]
["bitfinex","SOLUSD",1769099968787,9.04496275,127.57,127.53,1.4349131]
["bitfinex","SOLUSD",1769099968963,1.45329055,127.56,127.53,1.4349131]
["bitfinex","SOLUSD",1769099969163,7.5916722,127.57,127.54,1.4349131]
["bitfinex","SOLUSD",1769099970188,1.45329055,127.58,127.51,1.4349131]
["bitfinex","SOLUSD",1769099970189,7.5916722,127.55,127.51,1.4349131]
["bitfinex","SOLUSD",1769099970374,7.5916722,127.55,127.52,1.4349131]
["bitfinex","SOLUSD",1769099970578,9.04496275,127.56,127.52,1.4349131]
["bitfinex","SOLUSD",1769099971284,9.04496275,127.56,127.52,9.0265853]
["bitfinex","SOLUSD",1769099971781,7.5916722,127.57,127.53,1.42122663]
["bitfinex","SOLUSD",1769099972093,9.05808175,127.58,127.54,1.42122663]
["bitfinex","SOLUSD",1769099972417,1.46640955,127.57,127.54,1.42122663]
["bitfinex","SOLUSD",1769099972690,7.5916722,127.59,127.55,9.01289883]
["bitfinex","SOLUSD",1769099972867,1.46640955,127.6,127.56,9.01289883]
["bitfinex","SOLUSD",1769099974666,1.46640955,127.6,127.57,7.5916722]
["bitfinex","SOLUSD",1769099974861,1.46640955,127.6,127.57,9.01289883]
["bitfinex","SOLUSD",1769099975784,9.05808175,127.61,127.57,9.01289883]
["bitfinex","SOLUSD",1769099976688,1.46640955,127.6,127.57,9.01289883]
["bitfinex","SOLUSD",1769099976887,1.46640955,127.6,127.55,7.83981137]
["bitfinex","SOLUSD",1769099976888,1.46640955,127.6,127.56,1.42122663]
["bitfinex","SOLUSD",1769099977195,1.46640955,127.6,127.56,9.01289883]
["bitfinex","SOLUSD",1769099978387,1.46640955,127.6,127.57,7.5916722]
["bitfinex","SOLUSD",1769099980173,1.46640955,127.6,127.56,9.01289883]
["bitfinex","SOLUSD",1769099980579,1.46640955,127.6,127.56,16.85206956]
["bitfinex","SOLUSD",1769099980902,1.46640955,127.64,127.6,1.42122663]
["bitfinex","SOLUSD",1769099981072,1.46640955,127.64,127.61,7.5916722]
["bitfinex","SOLUSD",1769099981801,1.46640955,127.66,127.62,9.01289883]
["bitfinex","SOLUSD",1769099982295,1.46640955,127.65,127.62,9.01289883]
["bitfinex","SOLUSD",1769099982674,5.72562841,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099982889,5.72562841,127.63,127.62,7.5916722]
["bitfinex","SOLUSD",1769099984100,16.89107875,127.67,127.62,9.01289883]
["bitfinex","SOLUSD",1769099984299,16.89107875,127.67,127.63,7.5916722]
["bitfinex","SOLUSD",1769099984300,7.19089806,127.66,127.63,7.5916722]
["bitfinex","SOLUSD",1769099984497,5.72448851,127.65,127.63,7.5916722]
["bitfinex","SOLUSD",1769099984687,5.72448851,127.64,127.63,7.5916722]
["bitfinex","SOLUSD",1769099985401,5.72448851,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099985587,1.46640955,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099985789,5.72416215,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099985984,1.46640955,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099986300,5.72416107,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099986471,1.46640955,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099986669,5.72412999,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099986994,1.46640955,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099987180,5.72412999,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099987499,1.46640955,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099987703,5.72468416,127.64,127.62,7.5916722]
["bitfinex","SOLUSD",1769099988000,9.30034038,127.65,127.62,7.5916722]
["bitfinex","SOLUSD",1769099988196,1.46640955,127.63,127.61,7.5916722]
["bitfinex","SOLUSD",1769099988403,1.46640955,127.63,127.6,7.5916722]
["bitfinex","SOLUSD",1769099988697,1.46640955,127.62,127.59,7.5916722]
["bitfinex","SOLUSD",1769099988900,5.72630995,127.62,127.59,7.5916722]
["bitfinex","SOLUSD",1769099989087,1.46640955,127.62,127.59,7.5916722]
["bitfinex","SOLUSD",1769099990496,1.46640955,127.62,127.6,7.5916722]
["bitfinex","SOLUSD",1769099990692,1.46640955,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099992399,1.46640955,127.62,127.59,7.5916722]
["bitfinex","SOLUSD",1769099993198,5.73280324,127.61,127.59,7.5916722]
["bitfinex","SOLUSD",1769099993400,1.46640955,127.62,127.59,7.5916722]
["bitfinex","SOLUSD",1769099993705,1.46640955,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099994420,1.46640955,127.64,127.6,9.01289883]
["bitfinex","SOLUSD",1769099994593,7.20055492,127.63,127.6,9.01289883]
["bitfinex","SOLUSD",1769099994924,5.73414537,127.62,127.6,7.5916722]
["bitfinex","SOLUSD",1769099995213,1.46640955,127.63,127.6,7.5916722]
["bitfinex","SOLUSD",1769099995389,5.73405167,127.62,127.6,7.5916722]
["bitfinex","SOLUSD",1769099995592,1.46640955,127.63,127.59,9.01289883]
["bitfinex","SOLUSD",1769099995792,5.73405275,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099995993,1.46640955,127.63,127.59,9.01289883]
["bitfinex","SOLUSD",1769099996193,7.20060787,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099996486,5.73419832,127.61,127.59,9.01289883]
["bitfinex","SOLUSD",1769099997709,1.46640955,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099997910,5.73457744,127.61,127.59,9.01289883]
["bitfinex","SOLUSD",1769099998090,1.46640955,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099998388,5.73457744,127.61,127.59,9.01289883]
["bitfinex","SOLUSD",1769099998589,1.46640955,127.62,127.59,9.01289883]
["bitfinex","SOLUSD",1769099998827,5.73474667,127.61,127.59,9.01289883]
["bitfinex","SOLUSD",1769099999108,1.46640955,127.62,127.59,4.25395513]
["bitfinex","SOLUSD",1769099999311,5.73489923,127.61,127.59,4.25395513]
["bitfinex","SOLUSD",1769099999608,1.46640955,127.62,127.59,4.25395513]
["bitfinex","SOLUSD",1769099999813,7.20130878,127.61,127.58,4.25395513]
["bitfinex","SOLUSD",1769100000125,1.46640955,127.59,127.56,2.8327285]
["bitfinex","SOLUSD",1769100000422,1.46640955,127.58,127.55,4.25395513]
["bitfinex","SOLUSD",1769100000628,1.46640955,127.58,127.55,2.8327285]
["bitfinex","SOLUSD",1769100000910,1.46640955,127.57,127.54,1.42122663]
["bitfinex","SOLUSD",1769100001319,1.46640955,127.57,127.54,4.25395513]
["bitfinex","SOLUSD",1769100001812,1.46640955,127.57,127.49,1.48913539]
["bitfinex","SOLUSD",1769100002012,4.35414432,127.52,127.48,1.48913539]
["bitfinex","SOLUSD",1769100002205,4.35414432,127.55,127.5,1.48913539]
["bitfinex","SOLUSD",1769100002407,5.7362823,127.54,127.52,2.8327285]
["bitfinex","SOLUSD",1769100002709,5.7362823,127.53,127.51,4.32186389]
["bitfinex","SOLUSD",1769100002912,1.52141582,127.55,127.51,1.48913539]
["bitfinex","SOLUSD",1769100002913,4.21177576,127.52,127.51,1.48913539]
["bitfinex","SOLUSD",1769100003110,1.52141582,127.55,127.51,1.48913539]
["bitfinex","SOLUSD",1769100003484,2.8327285,127.55,127.51,1.48913539]
["bitfinex","SOLUSD",1769100003705,1.38711523,127.54,127.51,1.48913539]
["bitfinex","SOLUSD",1769100003911,1.38711523,127.54,127.5,4.23670967]
["bitfinex","SOLUSD",1769100004124,1.38711523,127.53,127.5,2.8327285]
["bitfinex","SOLUSD",1769100004314,1.38711523,127.52,127.48,4.23670967]
["bitfinex","SOLUSD",1769100004612,1.38711523,127.52,127.46,7.94534406]
["bitfinex","SOLUSD",1769100004613,1.38711523,127.51,127.47,4.23670967]
["bitfinex","SOLUSD",1769100005213,1.38711523,127.51,127.48,2.8327285]
["bitfinex","SOLUSD",1769100006416,1.38711523,127.51,127.47,4.23670967]
["bitfinex","SOLUSD",1769100006918,1.38711523,127.51,127.47,9.00552569]
["bitfinex","SOLUSD",1769100009311,1.38711523,127.52,127.48,9.00561074]
["bitfinex","SOLUSD",1769100010019,8.98865975,127.52,127.48,1.40406622]
["bitfinex","SOLUSD",1769100010812,1.38711523,127.51,127.47,7.60154452]
["bitfinex","SOLUSD",1769100012701,1.38711523,127.53,127.49,9.00387527]
["bitfinex","SOLUSD",1769100013100,104.7,127.54,127.51,9.00331001]
["bitfinex","SOLUSD",1769100013401,1.38711523,127.57,127.53,7.60154452]
["bitfinex","SOLUSD",1769100013927,1.38711523,127.55,127.52,7.60154452]
["bitfinex","SOLUSD",1769100014300,1.38711523,127.55,127.51,9.00275125]
["bitfinex","SOLUSD",1769100014723,1.38711523,127.57,127.52,9.00275125]
["bitfinex","SOLUSD",1769100014923,7.20743783,127.56,127.53,7.60154452]
["bitfinex","SOLUSD",1769100015119,5.8203226,127.55,127.53,7.60154452]
["bitfinex","SOLUSD",1769100015312,1.38711523,127.56,127.53,7.60154452]
["bitfinex","SOLUSD",1769100015519,5.81988662,127.55,127.53,7.60154452]
["bitfinex","SOLUSD",1769100015706,7.83887181,127.57,127.54,1.40010839]
["bitfinex","SOLUSD",1769100015907,5.81997205,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100016106,1.38711523,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100016406,1.38711523,127.58,127.54,9.00165291]
["bitfinex","SOLUSD",1769100016609,1.38711523,127.58,127.55,7.60154452]
["bitfinex","SOLUSD",1769100016928,5.81929773,127.57,127.55,7.60154452]
["bitfinex","SOLUSD",1769100017111,5.81929773,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100017311,1.38711523,127.57,127.54,7.60154452]
["bitfinex","SOLUSD",1769100017503,5.8190057,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100017703,1.38711523,127.57,127.54,7.60154452]
["bitfinex","SOLUSD",1769100018003,5.81900654,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100018203,1.38711523,127.57,127.54,7.60154452]
["bitfinex","SOLUSD",1769100018420,5.81752289,127.56,127.54,7.60154452]
["bitfinex","SOLUSD",1769100018619,1.38711523,127.58,127.55,7.60154452]
["bitfinex","SOLUSD",1769100018822,5.81674762,127.57,127.56,7.60154452]
["bitfinex","SOLUSD",1769100019020,5.81674762,127.57,127.55,7.60154452]
["bitfinex","SOLUSD",1769100019210,1.38711523,127.58,127.55,7.60154452]
["bitfinex","SOLUSD",1769100020629,1.38711523,127.6,127.56,8.99953091]
["bitfinex","SOLUSD",1769100020929,5.81756876,127.59,127.57,7.60154452]
["bitfinex","SOLUSD",1769100021227,1.38711523,127.59,127.57,7.60154452]
["bitfinex","SOLUSD",1769100021422,1.38711523,127.59,127.56,7.60154452]
["bitfinex","SOLUSD",1769100022131,5.81786357,127.58,127.56,7.60154452]
["bitfinex","SOLUSD",1769100022331,1.38711523,127.59,127.57,7.60154452]
["bitfinex","SOLUSD",1769100022631,1.38711523,127.59,127.56,7.60154452]
["bitfinex","SOLUSD",1769100022928,1.38711523,127.61,127.58,8.99800253]
["bitfinex","SOLUSD",1769100023229,1.38711523,127.61,127.59,7.60154452]
["bitfinex","SOLUSD",1769100023432,1.38711523,127.61,127.58,7.60154452]
["bitfinex","SOLUSD",1769100025410,1.38711523,127.62,127.59,7.60154452]
["bitfinex","SOLUSD",1769100027037,1.38711523,127.62,127.59,2.83287295]
["bitfinex","SOLUSD",1769100027937,1.38711523,127.61,127.58,2.83287295]
["bitfinex","SOLUSD",1769100030734,18.56711523,127.63,127.59,4.22596416]
["bitfinex","SOLUSD",1769100030926,18.56711523,127.63,127.6,1.39263208]
["bitfinex","SOLUSD",1769100031113,1.38711523,127.62,127.59,2.83287295]
["bitfinex","SOLUSD",1769100034441,1.46238413,127.61,127.58,4.22550503]
["bitfinex","SOLUSD",1769100036042,1.46238413,127.6,127.56,1.38998596]
["bitfinex","SOLUSD",1769100036241,1.46238413,127.6,127.56,4.22285891]
["bitfinex","SOLUSD",1769100036639,1.46238413,127.62,127.58,4.22285891]
["bitfinex","SOLUSD",1769100036817,1.46238413,127.62,127.59,2.83287295]
["bitfinex","SOLUSD",1769100037948,1.46238413,127.62,127.58,4.22285891]
["bitfinex","SOLUSD",1769100039961,1.46238413,127.61,127.58,4.22285891]
["bitfinex","SOLUSD",1769100041145,1.46238413,127.6,127.53,1.38791673]
["bitfinex","SOLUSD",1769100041346,4.29525708,127.6,127.55,4.22078968]
["bitfinex","SOLUSD",1769100041553,1.46238413,127.59,127.55,4.22078968]
["bitfinex","SOLUSD",1769100041852,1.46238413,127.6,127.56,4.22038999]
["bitfinex","SOLUSD",1769100042052,1.46238413,127.6,127.57,2.83287295]
["bitfinex","SOLUSD",1769100042655,22.42280401,127.62,127.59,2.83287295]
["bitfinex","SOLUSD",1769100042656,1.46238413,127.62,127.59,2.83287295]
["bitfinex","SOLUSD",1769100042833,5.82370078,127.61,127.59,2.83287295]
["bitfinex","SOLUSD",1769100043039,5.82341974,127.6,127.58,4.22038999]
["bitfinex","SOLUSD",1769100043242,1.46238413,127.62,127.58,4.22038999]
["bitfinex","SOLUSD",1769100043553,5.82466595,127.61,127.58,4.22038999]
["bitfinex","SOLUSD",1769100043753,5.82466595,127.6,127.58,4.22038999]
["bitfinex","SOLUSD",1769100044052,9.29836167,127.62,127.58,4.22038999]
["bitfinex","SOLUSD",1769100044254,1.46238413,127.6,127.56,1.38673137]
["bitfinex","SOLUSD",1769100044444,1.46238413,127.6,127.57,2.83287295]
["bitfinex","SOLUSD",1769100044645,10.66885049,127.62,127.54,4.21960432]
["bitfinex","SOLUSD",1769100044646,1.46238413,127.58,127.54,4.21960432]
["bitfinex","SOLUSD",1769100044833,5.82597026,127.57,127.54,4.21960432]
["bitfinex","SOLUSD",1769100045025,1.46238413,127.58,127.54,4.21960432]
["bitfinex","SOLUSD",1769100045225,5.82622345,127.57,127.54,4.21960432]
["bitfinex","SOLUSD",1769100045431,1.46238413,127.58,127.54,1.38673137]
["bitfinex","SOLUSD",1769100045748,1.46238413,127.56,127.53,2.83287295]
["bitfinex","SOLUSD",1769100045936,1.46238413,127.56,127.52,4.21921824]
["bitfinex","SOLUSD",1769100046554,1.46238413,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100046740,1.46238413,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100046943,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100047143,5.82710543,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100047341,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100047542,5.82769998,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100047747,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100047950,5.82770083,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100048153,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100048450,5.82841566,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100048761,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100048959,7.29080064,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100049260,1.46238413,127.56,127.53,4.21883659]
["bitfinex","SOLUSD",1769100049756,1.46238413,127.57,127.53,4.21883659]
["bitfinex","SOLUSD",1769100049965,1.46238413,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100050457,5.83076931,127.56,127.54,2.83287295]
["bitfinex","SOLUSD",1769100050653,1.46238413,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100050858,5.8310491,127.56,127.54,2.83287295]
["bitfinex","SOLUSD",1769100051050,1.46238413,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100051239,5.83104825,127.56,127.54,4.21699312]
["bitfinex","SOLUSD",1769100051442,1.46238413,127.59,127.56,1.38412017]
["bitfinex","SOLUSD",1769100051639,5.83191857,127.58,127.57,2.83287295]
["bitfinex","SOLUSD",1769100052457,1.46238413,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100052650,5.83453508,127.56,127.53,4.21663703]
["bitfinex","SOLUSD",1769100052837,1.46238413,127.56,127.53,4.21663703]
["bitfinex","SOLUSD",1769100053958,1.46238413,127.56,127.53,1.38376408]
["bitfinex","SOLUSD",1769100054262,1.46238413,127.56,127.52,4.21593708]
["bitfinex","SOLUSD",1769100055152,7.30213369,127.55,127.52,4.21593708]
["bitfinex","SOLUSD",1769100055466,1.46238413,127.55,127.52,4.21593708]
["bitfinex","SOLUSD",1769100056150,5.84265646,127.54,127.52,4.21593708]
["bitfinex","SOLUSD",1769100056352,7.30856291,127.53,127.5,2.83287295]
["bitfinex","SOLUSD",1769100056552,5.84617878,127.52,127.5,2.83287295]
["bitfinex","SOLUSD",1769100056752,1.46238413,127.53,127.5,2.83287295]
["bitfinex","SOLUSD",1769100057056,5.84664404,127.52,127.5,4.21491701]
["bitfinex","SOLUSD",1769100057262,1.46238413,127.55,127.51,4.21491701]
["bitfinex","SOLUSD",1769100057568,5.84935257,127.54,127.51,4.21491701]
["bitfinex","SOLUSD",1769100057770,5.84935257,127.53,127.51,4.21491701]
["bitfinex","SOLUSD",1769100058064,5.84935826,127.52,127.51,4.21491701]
["bitfinex","SOLUSD",1769100058457,1.46238413,127.55,127.51,4.21491701]
["bitfinex","SOLUSD",1769100059062,1.46238413,127.54,127.5,2.83287295]
["bitfinex","SOLUSD",1769100059372,1.46238413,127.54,127.5,4.21425634]
["bitfinex","SOLUSD",1769100059747,1.46238413,127.54,127.51,4.21393169]
["bitfinex","SOLUSD",1769100059988,1.46238413,127.55,127.51,4.21393169]
["bitfinex","SOLUSD",1769100060174,1.46238413,127.55,127.51,2.83287295]
["bitfinex","SOLUSD",1769100061387,1.46238413,127.54,127.5,4.21393169]
["bitfinex","SOLUSD",1769100061870,1.46238413,127.54,127.51,2.83287295]
["bitfinex","SOLUSD",1769100062049,1.46238413,127.54,127.5,4.21393169]
["bitfinex","SOLUSD",1769100063371,1.41163438,127.55,127.52,1.37949056]
["bitfinex","SOLUSD",1769100063677,1.41163438,127.55,127.51,4.21236351]
["bitfinex","SOLUSD",1769100066591,16.01609334,127.57,127.52,1.37859222]
["bitfinex","SOLUSD",1769100066771,1.41163438,127.58,127.54,1.37829963]
["bitfinex","SOLUSD",1769100066977,1.41163438,127.58,127.56,2.83287295]
["bitfinex","SOLUSD",1769100067372,1.41163438,127.6,127.56,2.83287295]
["bitfinex","SOLUSD",1769100067995,1.41163438,127.56,127.51,1.37801039]
["bitfinex","SOLUSD",1769100068191,1.41163438,127.56,127.52,2.83287295]
["bitfinex","SOLUSD",1769100068398,1.41163438,127.56,127.53,2.83287295]
["bitfinex","SOLUSD",1769100068771,1.41163438,127.56,127.52,4.21088334]
["bitfinex","SOLUSD",1769100069185,1.41163438,127.57,127.53,4.21059743]
["bitfinex","SOLUSD",1769100070494,7.21017782,127.56,127.53,4.21059743]
["bitfinex","SOLUSD",1769100070676,1.41163438,127.56,127.53,4.21059743]
["bitfinex","SOLUSD",1769100071471,1.41163438,127.57,127.53,4.21059743]
["bitfinex","SOLUSD",1769100071697,5.80011587,127.56,127.53,4.21059743]
["bitfinex","SOLUSD",1769100071901,1.41163438,127.57,127.53,4.21059743]
["bitfinex","SOLUSD",1769100072098,5.80011704,127.56,127.53,4.21059743]
["bitfinex","SOLUSD",1769100072284,1.41163438,127.57,127.53,4.21059743]
["bitfinex","SOLUSD",1769100072495,5.80067596,127.56,127.53,4.21059743]
["bitfinex","SOLUSD",1769100072676,1.41163438,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100072994,1.41163438,127.57,127.53,4.21059743]
["bitfinex","SOLUSD",1769100073502,106.11163438,127.59,127.55,4.20948625]
["bitfinex","SOLUSD",1769100074098,1.41163438,127.58,127.55,4.20948625]
["bitfinex","SOLUSD",1769100074312,1.41163438,127.58,127.54,2.83287295]
["bitfinex","SOLUSD",1769100074483,1.41163438,127.56,127.52,4.20921639]
["bitfinex","SOLUSD",1769100074684,1.35163451,127.56,127.52,4.20921639]
["bitfinex","SOLUSD",1769100075683,1.35163451,127.56,127.53,2.83287295]
["bitfinex","SOLUSD",1769100075882,7.83847673,127.58,127.53,4.26868579]
["bitfinex","SOLUSD",1769100076098,112.87696151,127.59,127.53,4.26868579]
["bitfinex","SOLUSD",1769100076099,5.63643018,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100076287,120.71477008,127.59,127.54,2.83287295]
["bitfinex","SOLUSD",1769100076499,5.63754391,127.58,127.54,2.83287295]
["bitfinex","SOLUSD",1769100076702,7.04917829,127.57,127.54,2.83287295]
["bitfinex","SOLUSD",1769100077004,1.35163445,127.57,127.53,4.26868579]
["bitfinex","SOLUSD",1769100077908,1.35163445,127.57,127.53,2.83287295]
["bitfinex","SOLUSD",1769100078110,5.63925405,127.56,127.52,4.32743986]
["bitfinex","SOLUSD",1769100078327,10.67147997,127.58,127.52,4.32743986]
["bitfinex","SOLUSD",1769100078910,1.41163438,127.57,127.52,4.32743986]
["bitfinex","SOLUSD",1769100080514,1.41163438,127.55,127.5,2.83287295]
["bitfinex","SOLUSD",1769100080722,1.41163438,127.53,127.49,4.32743986]
["bitfinex","SOLUSD",1769100081013,1.41163438,127.53,127.49,12.17116087]
["bitfinex","SOLUSD",1769100081509,1.41163438,127.51,127.47,12.17232272]
["bitfinex","SOLUSD",1769100082011,1.41163438,127.51,127.47,1.49455928]
["bitfinex","SOLUSD",1769100082216,7.8413015,127.53,127.46,10.77819108]
["bitfinex","SOLUSD",1769100082217,1.41163438,127.48,127.46,0.1]
["bitfinex","SOLUSD",1769100083699,1.41163438,127.47,127.45,0.1]
["bitfinex","SOLUSD",1769100084312,1.41163438,127.46,127.44,0.1]
["bitfinex","SOLUSD",1769100084506,1.41163438,127.45,127.44,0.1]
["bitfinex","SOLUSD",1769100084715,1.41163438,127.45,127.43,0.1]
["bitfinex","SOLUSD",1769100087132,2.83287295,127.45,127.43,0.1]
["bitfinex","SOLUSD",1769100087291,1.41163438,127.43,127.39,0.1]
["bitfinex","SOLUSD",1769100087490,4.24450733,127.43,127.39,1.59456691]
["bitfinex","SOLUSD",1769100088217,1.41163438,127.44,127.4,1.49456691]
["bitfinex","SOLUSD",1769100089096,1.41163438,127.43,127.39,1.59456691]
["bitfinex","SOLUSD",1769100089603,1.41163438,127.43,127.39,4.43587857]
["bitfinex","SOLUSD",1769100089916,1.41163438,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769100095823,2.84131166,127.45,127.41,1.36703389]
["bitfinex","SOLUSD",1769100096033,1.41773511,127.44,127.41,1.36703389]
["bitfinex","SOLUSD",1769100096431,1.41773511,127.44,127.4,4.20834555]
["bitfinex","SOLUSD",1769100096636,4.25904677,127.45,127.41,1.36703389]
["bitfinex","SOLUSD",1769100096928,4.25904677,127.46,127.42,4.20834555]
["bitfinex","SOLUSD",1769100097132,1.41773511,127.45,127.42,4.20834555]
["bitfinex","SOLUSD",1769100097333,1.41773511,127.46,127.42,4.20834555]
["bitfinex","SOLUSD",1769100097562,1.41773511,127.46,127.43,4.20834555]
["bitfinex","SOLUSD",1769100097828,1.41773511,127.48,127.44,4.20834555]
["bitfinex","SOLUSD",1769100098132,4.25904677,127.5,127.45,4.20834555]
["bitfinex","SOLUSD",1769100098302,1.41773511,127.5,127.46,4.20834555]
["bitfinex","SOLUSD",1769100098508,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100098809,1.41773511,127.5,127.48,2.84131166]
["bitfinex","SOLUSD",1769100101127,1.41773511,127.52,127.49,2.84131166]
["bitfinex","SOLUSD",1769100101323,1.41773511,127.52,127.48,2.84131166]
["bitfinex","SOLUSD",1769100101510,1.41773511,127.51,127.47,2.84131166]
["bitfinex","SOLUSD",1769100101708,1.41773511,127.51,127.48,2.84131166]
["bitfinex","SOLUSD",1769100102210,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100103129,1.41773511,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100103428,1.41773511,127.48,127.45,2.84131166]
["bitfinex","SOLUSD",1769100106931,1.41773511,127.48,127.46,2.84131166]
["bitfinex","SOLUSD",1769100107133,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100107333,1.41773511,127.5,127.48,2.84131166]
["bitfinex","SOLUSD",1769100108851,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100109148,1.41773511,127.5,127.46,2.84131166]
["bitfinex","SOLUSD",1769100109455,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100111248,1.41773511,127.5,127.48,2.84131166]
["bitfinex","SOLUSD",1769100111460,104.7,127.51,127.49,2.84131166]
["bitfinex","SOLUSD",1769100111831,106.11773511,127.51,127.49,2.84131166]
["bitfinex","SOLUSD",1769100112654,1.41773511,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100114350,106.11773511,127.51,127.48,2.84131166]
["bitfinex","SOLUSD",1769100114569,16.02710822,127.53,127.5,4.20834555]
["bitfinex","SOLUSD",1769100114570,1.41773511,127.53,127.5,4.20834555]
["bitfinex","SOLUSD",1769100114737,1.41773511,127.53,127.5,2.84131166]
["bitfinex","SOLUSD",1769100116859,1.41773511,127.52,127.46,1.36703389]
["bitfinex","SOLUSD",1769100117062,1.41773511,127.48,127.44,4.20834555]
["bitfinex","SOLUSD",1769100117352,1.35773528,127.48,127.44,4.20834555]
["bitfinex","SOLUSD",1769100118056,1.35773528,127.48,127.45,2.84131166]
["bitfinex","SOLUSD",1769100118464,1.35773528,127.48,127.44,4.20834555]
["bitfinex","SOLUSD",1769100119548,1.35773528,127.48,127.45,2.84131166]
["bitfinex","SOLUSD",1769100119859,1.35773528,127.48,127.44,4.20834555]
["bitfinex","SOLUSD",1769100120636,9.26117228,127.5,127.46,4.20834555]
["bitfinex","SOLUSD",1769100120952,1.41773511,127.49,127.46,1.36703389]
["bitfinex","SOLUSD",1769100121158,1.35773526,127.49,127.45,4.20834555]
["bitfinex","SOLUSD",1769100121364,1.35773526,127.49,127.45,2.84131166]
["bitfinex","SOLUSD",1769100121536,10.68527055,127.49,127.44,4.20834555]
["bitfinex","SOLUSD",1769100121846,10.68527055,127.49,127.44,1.36703389]
["bitfinex","SOLUSD",1769100122047,10.68527055,127.49,127.44,4.20834555]
["bitfinex","SOLUSD",1769100122358,2.84131166,127.48,127.43,2.84131166]
["bitfinex","SOLUSD",1769100122536,19.6088491,127.5,127.45,4.25694927]
["bitfinex","SOLUSD",1769100122537,10.68462209,127.5,127.45,4.25694927]
["bitfinex","SOLUSD",1769100122862,2.84131166,127.5,127.45,4.25694927]
["bitfinex","SOLUSD",1769100123046,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100123734,1.42208133,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100124130,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100126164,5.67031437,127.48,127.45,4.25694927]
["bitfinex","SOLUSD",1769100126362,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100126573,5.67075686,127.48,127.45,4.25694927]
["bitfinex","SOLUSD",1769100126753,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100126954,5.67075686,127.48,127.45,4.25694927]
["bitfinex","SOLUSD",1769100127155,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100127360,5.67159599,127.48,127.45,4.25694927]
["bitfinex","SOLUSD",1769100127570,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100127756,5.67140536,127.48,127.45,4.25694927]
["bitfinex","SOLUSD",1769100127954,1.42208133,127.49,127.45,4.25694927]
["bitfinex","SOLUSD",1769100128145,1.42208133,127.49,127.47,2.84131166]
["bitfinex","SOLUSD",1769100129878,1.42208133,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100132866,1.48208121,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100133067,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100133261,1.48208121,127.48,127.45,4.27767875]
["bitfinex","SOLUSD",1769100133450,1.48208121,127.49,127.45,4.27767875]
["bitfinex","SOLUSD",1769100133651,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100134680,1.48208121,127.49,127.45,4.27767875]
["bitfinex","SOLUSD",1769100135381,5.67902047,127.48,127.45,4.27767875]
["bitfinex","SOLUSD",1769100135583,1.48208121,127.49,127.45,4.27767875]
["bitfinex","SOLUSD",1769100135755,5.67942823,127.48,127.45,4.27767875]
["bitfinex","SOLUSD",1769100135955,1.48208121,127.49,127.45,4.27767875]
["bitfinex","SOLUSD",1769100136264,5.67942823,127.48,127.45,4.27767875]
["bitfinex","SOLUSD",1769100136471,1.48208121,127.49,127.45,4.27767875]
["bitfinex","SOLUSD",1769100136672,5.68156601,127.48,127.45,4.27767875]
["bitfinex","SOLUSD",1769100136880,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100137273,5.68341997,127.48,127.46,2.84131166]
["bitfinex","SOLUSD",1769100137474,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100137651,5.68377229,127.48,127.46,2.84131166]
["bitfinex","SOLUSD",1769100137857,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100138080,5.68377344,127.48,127.46,2.84131166]
["bitfinex","SOLUSD",1769100138383,1.48208121,127.49,127.46,2.84131166]
["bitfinex","SOLUSD",1769100138679,5.68651783,127.48,127.46,2.84131166]
["bitfinex","SOLUSD",1769100138880,1.48208121,127.5,127.47,1.43636709]
["bitfinex","SOLUSD",1769100139065,1.48208121,127.5,127.47,4.27767875]
["bitfinex","SOLUSD",1769100139066,5.68608429,127.49,127.47,4.27767875]
["bitfinex","SOLUSD",1769100139382,1.48208121,127.5,127.47,4.27767875]
["bitfinex","SOLUSD",1769100139566,5.68908311,127.49,127.47,4.27767875]
["bitfinex","SOLUSD",1769100139765,1.48208121,127.5,127.47,2.84131166]
["bitfinex","SOLUSD",1769100140060,5.68908196,127.49,127.47,2.84131166]
["bitfinex","SOLUSD",1769100140264,5.68908196,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100140466,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100140665,5.69318157,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100140874,5.69318157,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100141178,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100141357,5.69753881,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100141558,5.69753881,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100141758,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100141959,5.62030899,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100142281,5.62030899,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100142468,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100142779,5.62321308,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100142983,5.62321308,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100143184,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100143363,5.6234778,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100143563,5.6234778,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100143767,1.48208121,127.5,127.46,4.27767875]
["bitfinex","SOLUSD",1769100143958,7.10555671,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100144159,5.6234755,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100144359,1.48208121,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100144562,5.62352487,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100144760,1.48208121,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100144972,5.62352602,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100145176,1.48208121,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100145368,5.62378848,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100145576,1.48208121,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100145773,5.62378733,127.48,127.46,4.27767875]
["bitfinex","SOLUSD",1769100145976,1.48208121,127.49,127.46,4.27767875]
["bitfinex","SOLUSD",1769100146172,5.62397891,127.48,127.47,2.84131166]
["bitfinex","SOLUSD",1769100146373,5.62433641,127.48,127.47,4.27767875]
["bitfinex","SOLUSD",1769100146570,9.32466994,127.51,127.47,4.27767875]
["bitfinex","SOLUSD",1769100146963,1.48208121,127.5,127.47,4.27767875]
["bitfinex","SOLUSD",1769100149081,1.48208121,127.51,127.49,2.84131166]
["bitfinex","SOLUSD",1769100149273,1.48208121,127.51,127.5,2.84131166]
["bitfinex","SOLUSD",1769100149982,7.84130303,127.53,127.5,2.84131166]
["bitfinex","SOLUSD",1769100150181,1.48208121,127.52,127.5,2.84131166]
["bitfinex","SOLUSD",1769100150886,1.48208121,127.52,127.5,2.83704693]
["bitfinex","SOLUSD",1769100151569,1.43396878,127.55,127.52,1.4998802]
["bitfinex","SOLUSD",1769100151882,39.17819602,127.63,127.54,2.83704693]
["bitfinex","SOLUSD",1769100151883,1.43396878,127.57,127.54,2.83704693]
["bitfinex","SOLUSD",1769100152084,1.43396878,127.57,127.55,2.83704693]
["bitfinex","SOLUSD",1769100152682,1.43396878,127.59,127.56,2.83704693]
["bitfinex","SOLUSD",1769100153276,1.43396878,127.59,127.55,4.33692713]
["bitfinex","SOLUSD",1769100153777,1.43396878,127.59,127.56,4.33692713]
["bitfinex","SOLUSD",1769100153983,1.43396878,127.61,127.57,2.83704693]
["bitfinex","SOLUSD",1769100155585,1.43396878,127.61,127.58,2.83704693]
["bitfinex","SOLUSD",1769100158201,1.43396878,127.6,127.57,2.83704693]
["bitfinex","SOLUSD",1769100158373,1.43396878,127.6,127.56,4.33692713]
["bitfinex","SOLUSD",1769100159484,1.43396878,127.6,127.57,2.83704693]
["bitfinex","SOLUSD",1769100160395,1.43396878,127.61,127.57,4.33692713]
["bitfinex","SOLUSD",1769100160896,1.43396878,127.61,127.58,2.83704693]
["bitfinex","SOLUSD",1769100161295,16.21720455,127.62,127.59,2.83704693]
["bitfinex","SOLUSD",1769100161296,1.63396878,127.62,127.59,2.83704693]
["bitfinex","SOLUSD",1769100162174,1.63396878,127.62,127.58,2.83704693]
["bitfinex","SOLUSD",1769100162593,1.43396878,127.61,127.57,2.83704693]
["bitfinex","SOLUSD",1769100163286,1.43396878,127.6,127.57,2.83704693]
["bitfinex","SOLUSD",1769100168993,1.43396878,127.6,127.56,2.83704693]
["bitfinex","SOLUSD",1769100169196,1.43396878,127.59,127.56,4.33692713]
["bitfinex","SOLUSD",1769100169997,1.43396878,127.6,127.57,4.33692713]
["bitfinex","SOLUSD",1769100170403,0.93396878,127.6,127.57,2.83704693]
["bitfinex","SOLUSD",1769100171513,8.03602988,127.62,127.58,2.83704693]
["bitfinex","SOLUSD",1769100171706,10.87307681,127.62,127.57,4.33692713]
["bitfinex","SOLUSD",1769100172710,1.43396878,127.61,127.57,4.33692713]
["bitfinex","SOLUSD",1769100173012,1.43396878,127.6,127.57,4.33692713]
["bitfinex","SOLUSD",1769100175710,1.43396878,127.61,127.58,4.33692713]
["bitfinex","SOLUSD",1769100176109,1.43396878,127.6,127.57,2.83704693]
["bitfinex","SOLUSD",1769100176616,1.43396878,127.6,127.56,4.33692713]
["bitfinex","SOLUSD",1769100176818,1.43396878,127.58,127.54,4.33692713]
["bitfinex","SOLUSD",1769100177594,1.43396878,127.6,127.57,1.4998802]
["bitfinex","SOLUSD",1769100177795,1.43396878,127.6,127.57,4.33692713]
["bitfinex","SOLUSD",1769100178323,106.13396878,127.61,127.58,2.83704693]
["bitfinex","SOLUSD",1769100178698,1.43396878,127.6,127.58,2.83704693]
["bitfinex","SOLUSD",1769100179012,1.43396878,127.6,127.57,4.33692713]
["bitfinex","SOLUSD",1769100179700,106.13396878,127.61,127.58,2.83704693]
["bitfinex","SOLUSD",1769100179905,104.7,127.61,127.59,2.83704693]
["bitfinex","SOLUSD",1769100180421,104.7,127.61,127.58,2.83704693]
["bitfinex","SOLUSD",1769100180422,1.43396878,127.6,127.58,2.83704693]
["bitfinex","SOLUSD",1769100180617,0.2,127.62,127.6,1.4998802]
["bitfinex","SOLUSD",1769100180799,1.63396878,127.64,127.61,4.33692713]
["bitfinex","SOLUSD",1769100180999,1.63396878,127.64,127.62,2.83704693]
["bitfinex","SOLUSD",1769100181203,1.63396878,127.64,127.61,4.33692713]
["bitfinex","SOLUSD",1769100182001,1.63396878,127.64,127.61,2.83704693]
["bitfinex","SOLUSD",1769100182201,1.41136483,127.66,127.63,1.44026725]
["bitfinex","SOLUSD",1769100182405,1.41136483,127.66,127.63,4.27731418]
["bitfinex","SOLUSD",1769100182609,1.41136483,127.67,127.64,2.83704693]
["bitfinex","SOLUSD",1769100183324,1.41136483,127.67,127.64,4.33017333]
["bitfinex","SOLUSD",1769100183499,1.64398713,127.68,127.64,4.33017333]
["bitfinex","SOLUSD",1769100183824,1.64398713,127.68,127.65,2.83704693]
["bitfinex","SOLUSD",1769100184203,1.64398713,127.68,127.64,4.33017333]
["bitfinex","SOLUSD",1769100184525,1.64398713,127.68,127.65,2.83704693]
["bitfinex","SOLUSD",1769100184706,1.64398713,127.68,127.64,4.33017333]
["bitfinex","SOLUSD",1769100184904,1.44398713,127.66,127.62,4.33017333]
["bitfinex","SOLUSD",1769100185619,1.44398713,127.65,127.6,7.83663261]
["bitfinex","SOLUSD",1769100185817,1.44398713,127.65,127.61,4.33017333]
["bitfinex","SOLUSD",1769100186419,4.28103406,127.65,127.61,4.33017333]
["bitfinex","SOLUSD",1769100186610,1.44398713,127.65,127.61,4.33017333]
["bitfinex","SOLUSD",1769100187105,0.2,127.68,127.62,4.33017333]
["bitfinex","SOLUSD",1769100187304,0.2,127.69,127.67,4.33017333]
["bitfinex","SOLUSD",1769100187614,0.2,127.71,127.69,4.33017333]
["bitfinex","SOLUSD",1769100187820,0.2,127.71,127.7,4.33017333]
["bitfinex","SOLUSD",1769100188014,1.44398713,127.7,127.61,27.42710027]
["bitfinex","SOLUSD",1769100188215,4.28103406,127.69,127.61,27.42710027]
["bitfinex","SOLUSD",1769100188411,1.44398713,127.69,127.65,2.83704693]
["bitfinex","SOLUSD",1769100190203,1.44398713,127.69,127.66,2.83704693]
["bitfinex","SOLUSD",1769100190404,1.64398713,127.71,127.67,2.83704693]
["bitfinex","SOLUSD",1769100190617,1.44398713,127.7,127.66,2.83704693]
["bitfinex","SOLUSD",1769100190820,1.44398713,127.69,127.65,2.83704693]
["bitfinex","SOLUSD",1769100191415,1.44398713,127.69,127.66,2.83704693]
["bitfinex","SOLUSD",1769100191728,1.44398713,127.69,127.65,3.61853837]
["bitfinex","SOLUSD",1769100191913,4.28103406,127.69,127.64,2.83704693]
["bitfinex","SOLUSD",1769100192114,1.44398713,127.68,127.64,3.61861698]
["bitfinex","SOLUSD",1769100194032,1.44398713,127.68,127.64,0.78157005]
["bitfinex","SOLUSD",1769100194230,1.44398713,127.68,127.64,3.61861698]
["bitfinex","SOLUSD",1769100195505,1.44398713,127.68,127.65,2.83704693]
["bitfinex","SOLUSD",1769100196434,106.34398713,127.71,127.67,3.61560044]
["bitfinex","SOLUSD",1769100196924,1.44398713,127.7,127.66,3.61560044]
["bitfinex","SOLUSD",1769100199123,0.2,127.71,127.68,0.77563673]
["bitfinex","SOLUSD",1769100199425,0.2,127.71,127.69,3.61268366]
["bitfinex","SOLUSD",1769100200333,0.2,127.71,127.69,2.83704693]
["bitfinex","SOLUSD",1769100201327,0.2,127.71,127.7,2.83704693]
["bitfinex","SOLUSD",1769100201914,0.2,127.71,127.69,2.83704693]
["bitfinex","SOLUSD",1769100202127,0.2,127.71,127.68,3.61173365]
["bitfinex","SOLUSD",1769100202332,0.2,127.71,127.69,2.83704693]
["bitfinex","SOLUSD",1769100204830,1.64398713,127.71,127.68,3.61173365]
["bitfinex","SOLUSD",1769100205030,0.2,127.71,127.68,3.61173365]
["bitfinex","SOLUSD",1769100205239,0.2,127.71,127.69,2.83704693]
["bitfinex","SOLUSD",1769100206013,1.64398713,127.71,127.68,2.83704693]
["bitfinex","SOLUSD",1769100207530,1.64398713,127.71,127.69,2.83704693]
["bitfinex","SOLUSD",1769100209541,0.2,127.72,127.7,2.83704693]
["bitfinex","SOLUSD",1769100209719,0.2,127.72,127.71,2.83704693]
["bitfinex","SOLUSD",1769100210033,0.2,127.72,127.7,2.83704693]
["bitfinex","SOLUSD",1769100210337,0.2,127.72,127.69,0.7666129]
["bitfinex","SOLUSD",1769100210338,1.64398713,127.72,127.69,2.83704693]
["bitfinex","SOLUSD",1769100211040,1.64398713,127.72,127.68,2.82844256]
["bitfinex","SOLUSD",1769100211225,1.64398713,127.72,127.69,2.82844256]
["bitfinex","SOLUSD",1769100214411,0.2,127.72,127.7,3.59012089]
["bitfinex","SOLUSD",1769100214735,0.2,127.73,127.71,2.82844256]
["bitfinex","SOLUSD",1769100214932,0.2,127.73,127.72,2.82844256]
["bitfinex","SOLUSD",1769100215136,0.2,127.73,127.7,0.76167833]
["bitfinex","SOLUSD",1769100215137,0.2,127.73,127.71,2.82844256]
["bitfinex","SOLUSD",1769100216129,0.2,127.74,127.71,3.58855059]
["bitfinex","SOLUSD",1769100216452,1.68466415,127.74,127.71,3.58855059]
["bitfinex","SOLUSD",1769100216631,1.68466415,127.74,127.71,2.82844256]
["bitfinex","SOLUSD",1769100216944,1.68466415,127.74,127.72,2.82844256]
["bitfinex","SOLUSD",1769100217239,0.2,127.74,127.72,2.82844256]
["bitfinex","SOLUSD",1769100220718,1.68466415,127.74,127.7,2.82844256]
["bitfinex","SOLUSD",1769100220920,1.68466415,127.74,127.7,3.38477996]
["bitfinex","SOLUSD",1769100222029,1.68466415,127.74,127.7,2.82844256]
["bitfinex","SOLUSD",1769100222232,1.68466415,127.74,127.7,3.38400852]
["bitfinex","SOLUSD",1769100222422,1.68466415,127.74,127.71,3.38400852]
["bitfinex","SOLUSD",1769100222627,0.2,127.74,127.72,2.82844256]
["bitfinex","SOLUSD",1769100225432,1.68466415,127.74,127.71,2.82844256]
["bitfinex","SOLUSD",1769100227740,0.2,127.74,127.73,2.82844256]
["bitfinex","SOLUSD",1769100227946,0.2,127.74,127.72,2.82844256]
["bitfinex","SOLUSD",1769100229225,1.68466415,127.77,127.73,3.3788509]
["bitfinex","SOLUSD",1769100229441,1.48466415,127.76,127.73,2.82844256]
["bitfinex","SOLUSD",1769100237145,1.48466415,127.76,127.72,2.82844256]
["bitfinex","SOLUSD",1769100239160,1.48466415,127.76,127.7,7.83066792]
["bitfinex","SOLUSD",1769100239337,1.48466415,127.73,127.69,2.82844256]
["bitfinex","SOLUSD",1769100239538,1.48466415,127.73,127.7,2.82844256]
["bitfinex","SOLUSD",1769100239753,5.78331929,127.72,127.69,8.1749058]
["bitfinex","SOLUSD",1769100239959,1.48466415,127.73,127.7,2.82844256]
["bitfinex","SOLUSD",1769100240256,5.78332677,127.72,127.7,2.82844256]
["bitfinex","SOLUSD",1769100240558,1.48466415,127.73,127.7,2.82844256]
["bitfinex","SOLUSD",1769100240766,7.26898539,127.72,127.7,2.82844256]
["bitfinex","SOLUSD",1769100240949,1.48466415,127.72,127.69,0.34374742]
["bitfinex","SOLUSD",1769100241150,1.48466415,127.72,127.69,3.17218998]
["bitfinex","SOLUSD",1769100241651,1.36332368,127.74,127.7,3.17034306]
["bitfinex","SOLUSD",1769100241864,5.78583423,127.73,127.7,0.34129894]
["bitfinex","SOLUSD",1769100242056,1.36332368,127.74,127.71,2.82844256]
["bitfinex","SOLUSD",1769100242564,5.74791296,127.73,127.71,2.82844256]
["bitfinex","SOLUSD",1769100242743,1.36332368,127.74,127.71,2.82844256]
["bitfinex","SOLUSD",1769100242942,7.22283955,127.73,127.71,2.82844256]
["bitfinex","SOLUSD",1769100243150,1.47492641,127.73,127.71,2.82844256]
["bitfinex","SOLUSD",1769100249870,1.47492641,127.73,127.7,2.82844256]
["bitfinex","SOLUSD",1769100250275,7.22862623,127.72,127.7,2.82844256]
["bitfinex","SOLUSD",1769100250572,1.47492641,127.72,127.7,2.82844256]
["bitfinex","SOLUSD",1769100250776,1.47492641,127.7,127.66,1.45008404]
["bitfinex","SOLUSD",1769100250963,1.47492641,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100252776,1.47492641,127.71,127.67,4.2785266]
["bitfinex","SOLUSD",1769100252977,5.74924146,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100253162,1.47492641,127.71,127.67,4.2785266]
["bitfinex","SOLUSD",1769100253364,5.74884592,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100253661,5.74884592,127.69,127.67,4.2785266]
["bitfinex","SOLUSD",1769100253863,1.47492641,127.71,127.67,4.2785266]
["bitfinex","SOLUSD",1769100254161,5.74995032,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100254365,5.75067953,127.69,127.67,4.2785266]
["bitfinex","SOLUSD",1769100254566,1.47492641,127.71,127.67,4.2785266]
["bitfinex","SOLUSD",1769100254758,5.75067841,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100254958,5.75067841,127.69,127.67,4.2785266]
["bitfinex","SOLUSD",1769100255165,1.47492641,127.71,127.67,4.2785266]
["bitfinex","SOLUSD",1769100255459,7.2251157,127.7,127.67,4.2785266]
["bitfinex","SOLUSD",1769100255657,5.75018929,127.69,127.67,4.2785266]
["bitfinex","SOLUSD",1769100255863,5.75018929,127.69,127.66,7.83301991]
["bitfinex","SOLUSD",1769100255864,1.47492641,127.72,127.68,4.2785266]
["bitfinex","SOLUSD",1769100256050,5.6614942,127.71,127.68,4.2785266]
["bitfinex","SOLUSD",1769100256261,5.6614942,127.7,127.68,4.2785266]
["bitfinex","SOLUSD",1769100256456,7.82974021,127.72,127.68,4.2785266]
["bitfinex","SOLUSD",1769100256663,7.13636737,127.71,127.68,4.2785266]
["bitfinex","SOLUSD",1769100256888,5.66144096,127.7,127.68,2.82844256]
["bitfinex","SOLUSD",1769100257067,1.47492641,127.7,127.68,2.82844256]
["bitfinex","SOLUSD",1769100257720,1.47492641,127.72,127.69,4.2785266]
["bitfinex","SOLUSD",1769100257980,5.66123962,127.71,127.69,4.2785266]
["bitfinex","SOLUSD",1769100258184,5.66123962,127.7,127.69,4.2785266]
["bitfinex","SOLUSD",1769100258362,1.47492641,127.72,127.69,4.2785266]
["bitfinex","SOLUSD",1769100258882,1.47492641,127.72,127.7,2.82844256]
["bitfinex","SOLUSD",1769100259483,1.47492641,127.75,127.71,4.2785266]
["bitfinex","SOLUSD",1769100259668,1.47492641,127.75,127.72,2.82844256]
["bitfinex","SOLUSD",1769100259868,0.2,127.77,127.74,2.82844256]
["bitfinex","SOLUSD",1769100260177,0.2,127.77,127.75,1.45008404]
["bitfinex","SOLUSD",1769100260762,0.2,127.77,127.74,4.2785266]
["bitfinex","SOLUSD",1769100263971,0.1,127.78,127.76,4.2785266]
["bitfinex","SOLUSD",1769100264776,0.1,127.78,127.75,4.2785266]
["bitfinex","SOLUSD",1769100268080,1.57492641,127.78,127.75,1.45008404]
["bitfinex","SOLUSD",1769100268788,1.47492641,127.77,127.73,4.2785266]
["bitfinex","SOLUSD",1769100269701,1.47492641,127.77,127.74,1.45008404]
["bitfinex","SOLUSD",1769100269873,1.47492641,127.77,127.74,4.2785266]
["bitfinex","SOLUSD",1769100270075,1.47492641,127.77,127.74,1.45008404]
["bitfinex","SOLUSD",1769100270300,1.57492641,127.78,127.75,4.2785266]
["bitfinex","SOLUSD",1769100270502,1.57492641,127.78,127.75,1.45008404]
["bitfinex","SOLUSD",1769100273075,1.57492641,127.78,127.74,4.22483508]
["bitfinex","SOLUSD",1769100274503,1.38478711,127.77,127.73,4.22483508]
["bitfinex","SOLUSD",1769100274684,1.38478711,127.76,127.73,1.39881698]
["bitfinex","SOLUSD",1769100275803,1.38478711,127.76,127.72,1.39881698]
["bitfinex","SOLUSD",1769100277976,1.38478711,127.75,127.71,1.39881698]
["bitfinex","SOLUSD",1769100278399,1.38478711,127.75,127.71,4.22483508]
["bitfinex","SOLUSD",1769100280409,1.38478711,127.75,127.72,1.39881698]
["bitfinex","SOLUSD",1769100281889,1.38478711,127.75,127.71,1.39881698]
["bitfinex","SOLUSD",1769100282104,1.38478711,127.74,127.71,1.39881698]
["bitfinex","SOLUSD",1769100282500,1.38478711,127.75,127.71,1.39881698]
["bitfinex","SOLUSD",1769100283092,4.21080521,127.75,127.71,1.39881698]
["bitfinex","SOLUSD",1769100283707,1.38478711,127.75,127.71,1.39881698]
["bitfinex","SOLUSD",1769100287013,1.38478711,127.75,127.71,4.22483508]
["bitfinex","SOLUSD",1769100287218,1.38478711,127.75,127.72,1.39881698]
["bitfinex","SOLUSD",1769100288208,1.38478711,127.75,127.71,2.8260181]
["bitfinex","SOLUSD",1769100288401,1.38478711,127.75,127.71,4.22483508]
["bitfinex","SOLUSD",1769100293717,1.38478711,127.75,127.71,12.05481133]
["bitfinex","SOLUSD",1769100294018,1.38478711,127.75,127.71,4.22483508]
["bitfinex","SOLUSD",1769100296222,1.38478711,127.75,127.72,1.39881698]
["bitfinex","SOLUSD",1769100298920,1.38478711,127.76,127.73,1.39881698]
["bitfinex","SOLUSD",1769100300208,1.38478711,127.75,127.71,4.22483508]
["bitfinex","SOLUSD",1769100300408,1.38478711,127.75,127.72,1.39881698]
["bitfinex","SOLUSD",1769100300604,1.38478711,127.76,127.73,1.39881698]
["bitfinex","SOLUSD",1769100301529,1.38478711,127.76,127.72,1.3914572]
["bitfinex","SOLUSD",1769100301715,1.33649686,127.75,127.72,1.3914572]
["bitfinex","SOLUSD",1769100301909,1.33649686,127.74,127.71,1.3914572]
["bitfinex","SOLUSD",1769100303030,1.33455592,127.75,127.72,1.4116769]
["bitfinex","SOLUSD",1769100304133,1.33455592,127.76,127.73,1.4116769]
["bitfinex","SOLUSD",1769100304304,1.33455592,127.77,127.74,1.4116769]
["bitfinex","SOLUSD",1769100305235,1.33455592,127.77,127.75,1.4116769]
["bitfinex","SOLUSD",1769100305526,0.1,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100305527,1.43455592,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100306513,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100306931,1.43455592,127.78,127.75,1.4116769]
["bitfinex","SOLUSD",1769100307111,1.43455592,127.78,127.73,4.237695]
["bitfinex","SOLUSD",1769100307627,1.43455592,127.78,127.74,1.4116769]
["bitfinex","SOLUSD",1769100308405,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100308707,1.43455592,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100309230,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100309607,1.43455592,127.78,127.75,2.8260181]
["bitfinex","SOLUSD",1769100309822,1.43455592,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100310013,1.43455592,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100310217,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100311009,1.43455592,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100311224,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100311703,0.1,127.78,127.76,4.237695]
["bitfinex","SOLUSD",1769100311908,1.43455592,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100312212,1.43455592,127.78,127.75,4.237695]
["bitfinex","SOLUSD",1769100313132,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100314038,1.43455592,127.78,127.73,1.4116769]
["bitfinex","SOLUSD",1769100314232,1.33455592,127.77,127.73,4.237695]
["bitfinex","SOLUSD",1769100314432,1.33455592,127.77,127.74,1.4116769]
["bitfinex","SOLUSD",1769100314740,1.33455592,127.77,127.74,4.237695]
["bitfinex","SOLUSD",1769100315333,1.43455592,127.78,127.75,1.4116769]
["bitfinex","SOLUSD",1769100315633,0.1,127.78,127.76,1.4116769]
["bitfinex","SOLUSD",1769100315932,0.1,127.78,127.76,4.237695]
["bitfinex","SOLUSD",1769100316724,0.2,127.79,127.78,1.4116769]
["bitfinex","SOLUSD",1769100316922,10.48702149,127.83,127.79,1.4116769]
["bitfinex","SOLUSD",1769100317118,1.33455592,127.86,127.82,4.237695]
["bitfinex","SOLUSD",1769100317327,1.33455592,127.86,127.83,2.8260181]
["bitfinex","SOLUSD",1769100317725,1.33455592,127.86,127.82,1.4116769]
["bitfinex","SOLUSD",1769100317917,1.33455592,127.85,127.81,4.237695]
["bitfinex","SOLUSD",1769100318523,1.33455592,127.85,127.82,4.237695]
["bitfinex","SOLUSD",1769100319030,1.33455592,127.85,127.82,1.4116769]
["bitfinex","SOLUSD",1769100319234,1.33455592,127.85,127.82,4.237695]
["bitfinex","SOLUSD",1769100319538,1.33455592,127.86,127.82,4.237695]
["bitfinex","SOLUSD",1769100320520,1.33455592,127.86,127.83,4.237695]
["bitfinex","SOLUSD",1769100321038,0.1,127.87,127.85,2.8260181]
["bitfinex","SOLUSD",1769100321217,0.1,127.87,127.85,4.237695]
["bitfinex","SOLUSD",1769100322716,0.1,127.87,127.84,7.82224424]
["bitfinex","SOLUSD",1769100322717,0.1,127.87,127.86,4.237695]
["bitfinex","SOLUSD",1769100322923,0.1,127.87,127.86,1.4116769]
["bitfinex","SOLUSD",1769100323934,1.43455592,127.89,127.86,4.237695]
["bitfinex","SOLUSD",1769100324153,1.43455592,127.89,127.86,1.4116769]
["bitfinex","SOLUSD",1769100324440,1.43455592,127.89,127.86,4.237695]
["bitfinex","SOLUSD",1769100325134,0.1,127.89,127.87,1.4116769]
["bitfinex","SOLUSD",1769100325338,17.56068962,127.91,127.88,4.237695]
["bitfinex","SOLUSD",1769100325339,1.43455592,127.91,127.88,4.237695]
["bitfinex","SOLUSD",1769100325646,0.1,127.91,127.89,1.4116769]
["bitfinex","SOLUSD",1769100326030,0.1,127.91,127.88,4.237695]
["bitfinex","SOLUSD",1769100326351,1.43455592,127.91,127.88,4.237695]
["bitfinex","SOLUSD",1769100327756,0.1,127.91,127.89,4.237695]
["bitfinex","SOLUSD",1769100331229,0.1,127.91,127.9,1.4116769]
["bitfinex","SOLUSD",1769100332334,0.1,127.91,127.89,1.36985734]
["bitfinex","SOLUSD",1769100332540,4.32523518,127.91,127.87,4.19587544]
["bitfinex","SOLUSD",1769100332772,1.49921708,127.91,127.87,4.19587544]
["bitfinex","SOLUSD",1769100332948,1.49921708,127.91,127.88,1.36985734]
["bitfinex","SOLUSD",1769100333356,0.1,127.91,127.88,2.82043476]
["bitfinex","SOLUSD",1769100333652,0.1,127.91,127.9,2.82043476]
["bitfinex","SOLUSD",1769100334032,0.1,127.91,127.9,4.1902921]
["bitfinex","SOLUSD",1769100334851,0.1,127.91,127.9,2.82043476]
["bitfinex","SOLUSD",1769100335050,0.1,127.91,127.9,4.1902921]
["bitfinex","SOLUSD",1769100335265,0.1,127.91,127.89,4.1902921]
["bitfinex","SOLUSD",1769100335958,1.39921708,127.89,127.86,1.36985734]
["bitfinex","SOLUSD",1769100336253,1.39921708,127.89,127.86,4.1902921]
["bitfinex","SOLUSD",1769100336442,1.39921708,127.89,127.86,1.36985734]
["bitfinex","SOLUSD",1769100336960,1.39921708,127.89,127.85,2.82043476]
["bitfinex","SOLUSD",1769100337145,1.39921708,127.88,127.84,4.1902921]
["bitfinex","SOLUSD",1769100337330,1.39921708,127.88,127.85,1.36985734]
["bitfinex","SOLUSD",1769100337536,1.39921708,127.89,127.86,1.36985734]
["bitfinex","SOLUSD",1769100337765,1.39921708,127.9,127.86,4.1902921]
["bitfinex","SOLUSD",1769100338133,1.49921708,127.91,127.88,1.36985734]
["bitfinex","SOLUSD",1769100338750,0.1,127.91,127.88,4.1902921]
["bitfinex","SOLUSD",1769100338956,0.1,127.91,127.89,4.1902921]
["bitfinex","SOLUSD",1769100339643,6.74330564,127.94,127.9,4.1902921]
["bitfinex","SOLUSD",1769100340057,1.39921708,127.93,127.9,4.1902921]
["bitfinex","SOLUSD",1769100340242,1.39921708,127.93,127.9,1.36985734]
["bitfinex","SOLUSD",1769100340932,1.39921708,127.93,127.89,1.36985734]
["bitfinex","SOLUSD",1769100341647,1.39921708,127.93,127.82,100.21569631]
["bitfinex","SOLUSD",1769100341648,1.39921708,127.89,127.84,1.36985734]
["bitfinex","SOLUSD",1769100341851,1.39921708,127.88,127.84,1.36985734]
["bitfinex","SOLUSD",1769100342050,2.82043476,127.88,127.84,1.36985734]
["bitfinex","SOLUSD",1769100342364,1.39921708,127.87,127.84,1.36985734]
["bitfinex","SOLUSD",1769100342739,2.82043476,127.88,127.84,1.36985734]
["bitfinex","SOLUSD",1769100342740,4.21965184,127.88,127.84,1.36985734]
["bitfinex","SOLUSD",1769100342943,1.39921708,127.88,127.85,1.36985734]
["bitfinex","SOLUSD",1769100343851,4.21965184,127.88,127.85,1.36985734]
["bitfinex","SOLUSD",1769100345063,1.39921708,127.88,127.85,1.36985734]
["bitfinex","SOLUSD",1769100349260,1.39921708,127.92,127.88,1.36985734]
["bitfinex","SOLUSD",1769100349565,1.39921708,127.92,127.89,2.82043476]
["bitfinex","SOLUSD",1769100350234,1.39921708,127.92,127.89,4.1902921]
["bitfinex","SOLUSD",1769100351040,1.39921708,127.92,127.89,1.36985734]
["bitfinex","SOLUSD",1769100353154,1.39921708,127.92,127.88,4.1902921]
["bitfinex","SOLUSD",1769100353361,1.39921708,127.92,127.89,1.36985734]
["bitfinex","SOLUSD",1769100353667,1.39921708,127.92,127.89,4.1902921]
["bitfinex","SOLUSD",1769100354161,1.39921708,127.92,127.89,1.36985734]
["bitfinex","SOLUSD",1769100355285,1.39921708,127.92,127.89,4.1902921]
["bitfinex","SOLUSD",1769100355568,1.39921708,127.92,127.88,4.1902921]
["bitfinex","SOLUSD",1769100356155,1.39921708,127.91,127.88,4.1902921]
["bitfinex","SOLUSD",1769100357062,1.39921708,127.89,127.86,1.36985734]
["bitfinex","SOLUSD",1769100357266,1.39921708,127.89,127.85,4.1902921]
["bitfinex","SOLUSD",1769100357461,4.21965184,127.89,127.85,4.1902921]
["bitfinex","SOLUSD",1769100357661,4.21965184,127.89,127.85,1.36985734]
["bitfinex","SOLUSD",1769100357974,1.39921708,127.89,127.85,4.1902921]
["bitfinex","SOLUSD",1769100359042,9.21745259,127.91,127.86,1.36985734]
["bitfinex","SOLUSD",1769100359248,1.39921708,127.92,127.89,1.36985734]
["bitfinex","SOLUSD",1769100359466,1.39921708,127.91,127.87,4.1902921]
["bitfinex","SOLUSD",1769100360467,1.39921708,127.91,127.88,4.1902921]
["bitfinex","SOLUSD",1769100360876,1.39921708,127.91,127.88,1.36985734]
["bitfinex","SOLUSD",1769100361874,1.39921708,127.91,127.87,4.22254128]
["bitfinex","SOLUSD",1769100363277,1.38220052,127.9,127.87,1.40210652]
["bitfinex","SOLUSD",1769100363463,1.38220052,127.89,127.85,1.45761379]
["bitfinex","SOLUSD",1769100363671,1.38220052,127.87,127.83,4.27804855]
["bitfinex","SOLUSD",1769100363863,1.38220052,127.86,127.82,1.45761379]
["bitfinex","SOLUSD",1769100364252,1.38220052,127.9,127.86,1.45761379]
["bitfinex","SOLUSD",1769100364453,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100364959,1.38220052,127.89,127.85,4.27804855]
["bitfinex","SOLUSD",1769100365152,1.38220052,127.89,127.85,1.45761379]
["bitfinex","SOLUSD",1769100365357,1.38220052,127.89,127.85,4.27804855]
["bitfinex","SOLUSD",1769100365857,1.38220052,127.89,127.85,1.45761379]
["bitfinex","SOLUSD",1769100366180,1.38220052,127.89,127.85,4.27804855]
["bitfinex","SOLUSD",1769100367567,1.38220052,127.89,127.83,7.82262516]
["bitfinex","SOLUSD",1769100367568,1.38220052,127.88,127.84,4.27804855]
["bitfinex","SOLUSD",1769100368685,1.38220052,127.88,127.85,1.45761379]
["bitfinex","SOLUSD",1769100368857,1.38220052,127.89,127.86,1.45761379]
["bitfinex","SOLUSD",1769100369265,1.38220052,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100369463,1.38220052,127.9,127.87,4.27804855]
["bitfinex","SOLUSD",1769100369675,1.38220052,127.9,127.87,1.45761379]
["bitfinex","SOLUSD",1769100369881,5.62714102,127.89,127.87,1.45761379]
["bitfinex","SOLUSD",1769100370086,5.62714102,127.88,127.87,1.45761379]
["bitfinex","SOLUSD",1769100370663,5.62714102,127.88,127.86,4.27804855]
["bitfinex","SOLUSD",1769100370885,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100371177,5.62750104,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100371492,5.62750104,127.88,127.86,4.27804855]
["bitfinex","SOLUSD",1769100371668,4.20263528,127.91,127.87,1.45761379]
["bitfinex","SOLUSD",1769100371866,5.62747949,127.9,127.87,1.45761379]
["bitfinex","SOLUSD",1769100372070,5.62747949,127.89,127.87,1.45761379]
["bitfinex","SOLUSD",1769100372373,5.54166995,127.88,127.87,1.45761379]
["bitfinex","SOLUSD",1769100373085,1.38220052,127.9,127.87,1.45761379]
["bitfinex","SOLUSD",1769100373385,5.51389383,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100373565,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100373765,5.51363039,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100373980,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100374180,5.51363151,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100374366,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100374567,5.51392249,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100374789,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100374989,5.51392249,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100375287,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100375472,5.51435211,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100375674,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100375874,5.51435211,127.89,127.86,4.27804855]
["bitfinex","SOLUSD",1769100376073,5.51435211,127.88,127.86,4.27804855]
["bitfinex","SOLUSD",1769100376274,1.38220052,127.9,127.86,4.27804855]
["bitfinex","SOLUSD",1769100376468,5.51507927,127.89,127.87,1.45761379]
["bitfinex","SOLUSD",1769100376668,1.38220052,127.9,127.87,1.45761379]
["bitfinex","SOLUSD",1769100376869,5.51471542,127.89,127.87,4.27804855]
["bitfinex","SOLUSD",1769100377069,1.38220052,127.9,127.87,4.27804855]
["bitfinex","SOLUSD",1769100377286,5.51490362,127.89,127.87,4.27804855]
["bitfinex","SOLUSD",1769100377493,1.38220052,127.9,127.87,4.27804855]
["bitfinex","SOLUSD",1769100377672,5.51527657,127.89,127.87,4.27804855]
["bitfinex","SOLUSD",1769100377876,1.38220052,127.9,127.87,4.27804855]
["bitfinex","SOLUSD",1769100378077,5.51528176,127.89,127.88,1.45761379]
["bitfinex","SOLUSD",1769100378391,12.02024932,127.92,127.88,2.82043476]
["bitfinex","SOLUSD",1769100378392,1.38220052,127.92,127.88,2.82043476]
["bitfinex","SOLUSD",1769100378766,1.4707954,127.91,127.87,2.82043476]
["bitfinex","SOLUSD",1769100379583,1.4707954,127.89,127.85,2.82043476]
["bitfinex","SOLUSD",1769100380000,1.4707954,127.88,127.84,2.82043476]
["bitfinex","SOLUSD",1769100380689,1.4707954,127.88,127.85,2.82043476]
["bitfinex","SOLUSD",1769100380888,1.4707954,127.88,127.86,2.82043476]
["bitfinex","SOLUSD",1769100381284,1.4707954,127.88,127.84,7.82210103]
["bitfinex","SOLUSD",1769100381285,1.4707954,127.9,127.87,2.82043476]
["bitfinex","SOLUSD",1769100382303,19.54153137,127.94,127.89,2.82043476]
["bitfinex","SOLUSD",1769100382304,1.4707954,127.94,127.89,2.82043476]
["bitfinex","SOLUSD",1769100382603,1.4707954,127.93,127.89,2.82043476]
["bitfinex","SOLUSD",1769100383271,1.4707954,127.93,127.9,2.82043476]
["bitfinex","SOLUSD",1769100384084,1.4707954,127.93,127.89,2.82043476]
["bitfinex","SOLUSD",1769100384594,1.4707954,127.94,127.9,2.82043476]
["bitfinex","SOLUSD",1769100385778,1.4707954,127.94,127.89,7.81905423]
["bitfinex","SOLUSD",1769100385992,1.4707954,127.94,127.9,2.82043476]
["bitfinex","SOLUSD",1769100386178,1.4707954,127.94,127.91,2.82043476]
["bitfinex","SOLUSD",1769100388903,1.4707954,127.94,127.9,2.82043476]
["bitfinex","SOLUSD",1769100389411,1.4707954,127.94,127.91,2.82043476]
["bitfinex","SOLUSD",1769100391994,1.4707954,127.95,127.93,2.82043476]
["bitfinex","SOLUSD",1769100392295,1.4707954,127.95,127.92,2.82043476]
["bitfinex","SOLUSD",1769100392484,1.4707954,127.95,127.91,2.82043476]
["bitfinex","SOLUSD",1769100392991,1.4707954,127.95,127.92,2.82043476]
["bitfinex","SOLUSD",1769100393296,1.4707954,127.95,127.91,2.82043476]
["bitfinex","SOLUSD",1769100394009,1.4707954,127.95,127.92,2.82043476]
["bitfinex","SOLUSD",1769100394311,1.4707954,127.95,127.91,2.82043476]
["bitfinex","SOLUSD",1769100394709,1.4707954,127.94,127.88,27.36887282]
["bitfinex","SOLUSD",1769100395013,1.4707954,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100395200,1.4707954,127.93,127.91,2.81898893]
["bitfinex","SOLUSD",1769100396199,7.81497591,127.96,127.92,2.81898893]
["bitfinex","SOLUSD",1769100396200,1.4707954,127.94,127.92,2.81898893]
["bitfinex","SOLUSD",1769100396712,1.4707954,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100399397,1.4707954,127.94,127.92,2.81898893]
["bitfinex","SOLUSD",1769100399914,1.4707954,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100402416,1.4707954,127.94,127.89,7.81874082]
["bitfinex","SOLUSD",1769100402616,1.4707954,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100406226,1.4707954,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100406521,1.4707954,127.93,127.91,2.81898893]
["bitfinex","SOLUSD",1769100406700,1.4707954,127.94,127.92,2.81898893]
["bitfinex","SOLUSD",1769100406899,1.4707954,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100408821,1.4707954,127.94,127.88,27.36887282]
["bitfinex","SOLUSD",1769100409123,1.4707954,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100411422,1.4707954,127.93,127.89,2.81898893]
["bitfinex","SOLUSD",1769100412526,1.4707954,127.93,127.89,10.63818484]
["bitfinex","SOLUSD",1769100412828,1.4707954,127.93,127.89,2.81898893]
["bitfinex","SOLUSD",1769100414627,1.4707954,127.9,127.84,19.55472035]
["bitfinex","SOLUSD",1769100414827,1.4707954,127.89,127.85,10.64020851]
["bitfinex","SOLUSD",1769100415207,1.4707954,127.89,127.84,7.82201016]
["bitfinex","SOLUSD",1769100415413,1.4707954,127.88,127.84,10.64099909]
["bitfinex","SOLUSD",1769100415908,1.4707954,127.88,127.85,10.66085651]
["bitfinex","SOLUSD",1769100416329,1.4707954,127.88,127.85,2.83926684]
["bitfinex","SOLUSD",1769100416532,1.4707954,127.87,127.84,0.02027791]
["bitfinex","SOLUSD",1769100417410,1.4707954,127.88,127.84,2.83926684]
["bitfinex","SOLUSD",1769100417731,1.4707954,127.89,127.84,0.02077291]
["bitfinex","SOLUSD",1769100417903,2.81898893,127.91,127.86,2.83976184]
["bitfinex","SOLUSD",1769100418107,1.4707954,127.9,127.86,2.83976184]
["bitfinex","SOLUSD",1769100419328,1.4707954,127.9,127.87,0.02174591]
["bitfinex","SOLUSD",1769100419637,1.4707954,127.9,127.86,2.84073484]
["bitfinex","SOLUSD",1769100420006,4.28978433,127.9,127.86,2.84073484]
["bitfinex","SOLUSD",1769100420202,1.4707954,127.88,127.84,2.84121298]
["bitfinex","SOLUSD",1769100420616,1.4707954,127.87,127.84,0.02222405]
["bitfinex","SOLUSD",1769100420821,1.4707954,127.88,127.84,2.84121298]
["bitfinex","SOLUSD",1769100421227,4.28978433,127.87,127.83,0.02269669]
["bitfinex","SOLUSD",1769100421428,1.4707954,127.87,127.83,2.84168562]
["bitfinex","SOLUSD",1769100421628,1.4707954,127.87,127.84,2.84215284]
["bitfinex","SOLUSD",1769100421818,1.4707954,127.87,127.84,0.02316391]
["bitfinex","SOLUSD",1769100422024,1.4707954,127.87,127.83,2.84261469]
["bitfinex","SOLUSD",1769100422821,1.4707954,127.87,127.84,2.81898893]
["bitfinex","SOLUSD",1769100423223,1.4707954,127.87,127.83,2.84261469]
["bitfinex","SOLUSD",1769100424635,1.4707954,127.87,127.83,2.81898893]
["bitfinex","SOLUSD",1769100424837,1.4707954,127.87,127.83,2.84396865]
["bitfinex","SOLUSD",1769100425038,1.4707954,127.87,127.84,2.81898893]
["bitfinex","SOLUSD",1769100425412,1.4707954,127.87,127.83,10.6667695]
["bitfinex","SOLUSD",1769100426240,1.4707954,127.87,127.83,2.84396865]
["bitfinex","SOLUSD",1769100427924,2.81898893,127.87,127.83,2.84396865]
["bitfinex","SOLUSD",1769100428216,1.4707954,127.86,127.83,2.84570247]
["bitfinex","SOLUSD",1769100428416,1.41606052,127.86,127.83,2.84570247]
["bitfinex","SOLUSD",1769100429135,1.41606052,127.86,127.83,10.66855291]
["bitfinex","SOLUSD",1769100429438,2.81898893,127.88,127.83,10.66855291]
["bitfinex","SOLUSD",1769100430340,1.44342796,127.87,127.83,10.66855291]
["bitfinex","SOLUSD",1769100430526,1.44342796,127.87,127.83,2.84570247]
["bitfinex","SOLUSD",1769100431919,1.44342796,127.87,127.83,0.02671354]
["bitfinex","SOLUSD",1769100432127,1.44342796,127.87,127.83,2.84570247]
["bitfinex","SOLUSD",1769100433040,1.44342796,127.87,127.83,10.66859132]
["bitfinex","SOLUSD",1769100433234,1.44342796,127.87,127.84,2.81898893]
["bitfinex","SOLUSD",1769100433440,1.3339549,127.87,127.84,2.81898893]
["bitfinex","SOLUSD",1769100433832,1.3339549,127.87,127.83,2.84570247]
["bitfinex","SOLUSD",1769100434949,1.3339549,127.87,127.84,3.0127606]
["bitfinex","SOLUSD",1769100435128,2.81898893,127.89,127.85,0.19377167]
["bitfinex","SOLUSD",1769100435327,104.7,127.91,127.87,3.0127606]
["bitfinex","SOLUSD",1769100435328,1.41766299,127.91,127.87,3.0127606]
["bitfinex","SOLUSD",1769100436123,1.41766299,127.91,127.87,2.81898893]
["bitfinex","SOLUSD",1769100436726,1.41766299,127.9,127.87,2.81898893]
["bitfinex","SOLUSD",1769100439452,1.41766299,127.9,127.88,2.81898893]
["bitfinex","SOLUSD",1769100441837,1.41766299,127.9,127.87,2.81898893]
["bitfinex","SOLUSD",1769100442572,1.41766299,127.92,127.88,3.01525248]
["bitfinex","SOLUSD",1769100443075,1.41766299,127.92,127.89,2.81898893]
["bitfinex","SOLUSD",1769100443367,1.41766299,127.91,127.89,2.81898893]
["bitfinex","SOLUSD",1769100444268,1.41766299,127.92,127.9,2.81898893]
["bitfinex","SOLUSD",1769100444936,15.9787197,127.95,127.91,2.81898893]
["bitfinex","SOLUSD",1769100444937,1.41766299,127.93,127.91,2.81898893]
["bitfinex","SOLUSD",1769100445253,1.41766299,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100446763,1.41766299,127.93,127.89,2.81898893]
["bitfinex","SOLUSD",1769100447268,1.41766299,127.92,127.88,2.81898893]
["bitfinex","SOLUSD",1769100447473,1.41766299,127.91,127.89,2.81898893]
["bitfinex","SOLUSD",1769100447672,1.41766299,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100449975,1.41766299,127.93,127.91,2.81898893]
["bitfinex","SOLUSD",1769100450174,1.41766299,127.93,127.9,2.81898893]
["bitfinex","SOLUSD",1769100452268,1.41766299,127.93,127.91,2.81898893]
["bitfinex","SOLUSD",1769100452473,1.38869143,127.95,127.92,2.81898893]
["bitfinex","SOLUSD",1769100452771,1.38869143,127.95,127.91,0.19963657]
["bitfinex","SOLUSD",1769100452968,6.8656268,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100453269,1.38869143,127.94,127.91,2.81898893]
["bitfinex","SOLUSD",1769100453971,1.38869143,127.94,127.92,2.81898893]
["bitfinex","SOLUSD",1769100454377,1.38869143,127.95,127.92,0.20020512]
["bitfinex","SOLUSD",1769100454578,1.38869143,127.95,127.93,2.81898893]
["bitfinex","SOLUSD",1769100455771,1.38869143,127.95,127.92,2.81898893]
["bitfinex","SOLUSD",1769100456856,1.38869143,127.95,127.91,0.2004845]
["bitfinex","SOLUSD",1769100457056,1.38869143,127.95,127.92,2.81807955]
["bitfinex","SOLUSD",1769100458877,1.38869143,127.95,127.93,2.81807955]
["bitfinex","SOLUSD",1769100459279,1.38869143,127.95,127.92,2.81807955]
["bitfinex","SOLUSD",1769100460175,1.38869143,127.95,127.91,3.01856405]
["bitfinex","SOLUSD",1769100460403,4.20677098,127.95,127.91,2.81807955]
["bitfinex","SOLUSD",1769100460678,4.20677098,127.95,127.9,2.81807955]
["bitfinex","SOLUSD",1769100460679,1.38869143,127.93,127.9,2.81807955]
["bitfinex","SOLUSD",1769100461283,1.38869143,127.93,127.91,2.81807955]
["bitfinex","SOLUSD",1769100461980,1.38869143,127.93,127.9,2.81807955]
["bitfinex","SOLUSD",1769100462187,1.38869143,127.95,127.91,2.81807955]
["bitfinex","SOLUSD",1769100462565,1.38869143,127.95,127.92,2.81807955]
["bitfinex","SOLUSD",1769100463185,1.38869143,127.95,127.91,3.02043191]
["bitfinex","SOLUSD",1769100463582,1.38869143,127.95,127.92,2.81807955]
["bitfinex","SOLUSD",1769100464686,1.38869143,127.95,127.92,3.02093842]
["bitfinex","SOLUSD",1769100465902,1.78446423,127.97,127.94,3.02118733]
["bitfinex","SOLUSD",1769100466199,0.3957728,127.97,127.95,3.02143337]
["bitfinex","SOLUSD",1769100466369,0.3957728,127.97,127.95,2.81807955]
["bitfinex","SOLUSD",1769100466991,1.48869143,127.99,127.96,2.81807955]
["bitfinex","SOLUSD",1769100467162,1.48869143,127.99,127.97,2.81807955]
["bitfinex","SOLUSD",1769100467488,0.1,128.02,127.99,0.10359704]
["bitfinex","SOLUSD",1769100467670,0.1,128.03,128.01,2.81807955]
["bitfinex","SOLUSD",1769100467871,0.1,128.03,127.98,2.81807955]
["bitfinex","SOLUSD",1769100467872,1.53869143,128.06,128.02,2.92167659]
["bitfinex","SOLUSD",1769100468066,0.1,128.06,128.04,2.81807955]
["bitfinex","SOLUSD",1769100468267,1.59061016,128.06,128.03,2.81807955]
["bitfinex","SOLUSD",1769100468687,0.1,128.08,128.05,2.81807955]
["bitfinex","SOLUSD",1769100468873,0.1,128.08,128.06,2.81807955]
["bitfinex","SOLUSD",1769100469072,1.59061016,128.08,128.01,7.81188969]
["bitfinex","SOLUSD",1769100469281,1.59061016,128.08,128.03,2.81807955]
["bitfinex","SOLUSD",1769100469282,1.49061016,128.07,128.03,2.81807955]
["bitfinex","SOLUSD",1769100469584,1.49061016,128.07,128.04,2.81807955]
["bitfinex","SOLUSD",1769100470371,1.59061016,128.08,128.05,2.81807955]
["bitfinex","SOLUSD",1769100470581,0.1,128.08,128.06,2.81807955]
["bitfinex","SOLUSD",1769100470996,0.1,128.08,128.07,2.81807955]
["bitfinex","SOLUSD",1769100471881,0.1,128.08,128.06,2.81807955]
["bitfinex","SOLUSD",1769100471882,1.59061016,128.08,128.06,2.81807955]
["bitfinex","SOLUSD",1769100472077,0.1,128.08,128.06,2.81807955]
["bitfinex","SOLUSD",1769100475499,10.17918543,128.15,128.06,7.80876878]
["bitfinex","SOLUSD",1769100475796,1.49061016,128.14,128.12,2.81807955]
["bitfinex","SOLUSD",1769100475967,1.49061016,128.14,128.06,27.33086779]
["bitfinex","SOLUSD",1769100476171,1.49061016,128.13,128.09,2.81807955]
["bitfinex","SOLUSD",1769100476590,1.49061016,128.13,128.1,2.81807955]
["bitfinex","SOLUSD",1769100477100,1.49061016,128.13,128.09,2.81807955]
["bitfinex","SOLUSD",1769100477290,1.49061016,128.13,128.1,2.81807955]
["bitfinex","SOLUSD",1769100477479,12.99726498,128.15,128.04,2.81807955]
["bitfinex","SOLUSD",1769100477480,1.49061016,128.14,128.12,2.81807955]
["bitfinex","SOLUSD",1769100477672,11.66979559,128.15,128.12,2.81807955]
["bitfinex","SOLUSD",1769100477871,11.66979559,128.15,128.14,2.81807955]
["bitfinex","SOLUSD",1769100477872,10.17918543,128.15,128.14,2.81807955]
["bitfinex","SOLUSD",1769100478077,0.0587321,128.2,128.14,2.81807955]
["bitfinex","SOLUSD",1769100478078,1.49061016,128.2,128.14,2.81807955]
["bitfinex","SOLUSD",1769100478271,1.49061016,128.2,128.1,2.81807955]
["bitfinex","SOLUSD",1769100478272,1.49061016,128.2,128.16,2.81807955]
["bitfinex","SOLUSD",1769100479684,1.49061016,128.2,128.13,7.80438013]
["bitfinex","SOLUSD",1769100479685,1.49061016,128.2,128.15,2.81807955]
["bitfinex","SOLUSD",1769100479971,1.49061016,128.19,128.15,2.81807955]
["bitfinex","SOLUSD",1769100480198,1.49061016,128.17,128.13,2.81807955]
["bitfinex","SOLUSD",1769100480577,1.49061016,128.17,128.14,2.81807955]
["bitfinex","SOLUSD",1769100480777,1.49061016,128.2,128.16,2.81807955]
["bitfinex","SOLUSD",1769100481084,15.96169209,128.22,128.18,2.81807955]
["bitfinex","SOLUSD",1769100481085,1.49061016,128.22,128.18,2.81807955]
["bitfinex","SOLUSD",1769100481282,1.49061016,128.24,128.2,2.81807955]
["bitfinex","SOLUSD",1769100481792,1.49061016,128.24,128.17,22.8429429]
["bitfinex","SOLUSD",1769100481971,1.49061016,128.24,128.21,2.81807955]
["bitfinex","SOLUSD",1769100482175,1.49061016,128.24,128.16,2.81807955]
["bitfinex","SOLUSD",1769100482176,1.49061016,128.28,128.16,8.16216811]
["bitfinex","SOLUSD",1769100482372,1.49061016,128.28,128.24,2.81807955]
["bitfinex","SOLUSD",1769100482680,1.49061016,128.28,128.23,2.81807955]
["bitfinex","SOLUSD",1769100482912,1.49061016,128.27,128.22,2.81807955]
["bitfinex","SOLUSD",1769100483110,1.49061016,128.26,128.22,2.81807955]
["bitfinex","SOLUSD",1769100483277,1.49061016,128.24,128.19,2.81807955]
["bitfinex","SOLUSD",1769100483478,1.49061016,128.24,128.19,10.61893923]
["bitfinex","SOLUSD",1769100483704,1.49061016,128.27,128.19,7.80085968]
["bitfinex","SOLUSD",1769100483886,1.49061016,128.25,128.2,2.81807955]
["bitfinex","SOLUSD",1769100484090,1.49061016,128.23,128.18,2.81807955]
["bitfinex","SOLUSD",1769100484393,1.49061016,128.22,128.17,10.62012116]
["bitfinex","SOLUSD",1769100484604,1.49061016,128.26,128.21,2.81807955]
["bitfinex","SOLUSD",1769100485306,1.49061016,128.25,128.21,2.81807955]
["bitfinex","SOLUSD",1769100485798,1.49061016,128.27,128.23,2.81807955]
["bitfinex","SOLUSD",1769100486502,1.49061016,128.26,128.19,7.80050323]
["bitfinex","SOLUSD",1769100486711,1.49061016,128.25,128.21,2.81807955]
["bitfinex","SOLUSD",1769100486879,1.49061016,128.25,128.22,2.81807955]
["bitfinex","SOLUSD",1769100487086,1.49061016,128.27,128.23,2.81807955]
["bitfinex","SOLUSD",1769100487895,2.81807955,128.27,128.22,2.81807955]
["bitfinex","SOLUSD",1769100488205,1.49061016,128.28,128.23,2.81807955]
["bitfinex","SOLUSD",1769100488405,1.49061016,128.28,128.24,2.81807955]
["bitfinex","SOLUSD",1769100488621,1.49061016,128.28,128.25,2.81807955]
["bitfinex","SOLUSD",1769100488977,1.49061016,128.28,128.24,2.81807955]
["bitfinex","SOLUSD",1769100489180,1.49061016,128.28,128.22,7.79885062]
["bitfinex","SOLUSD",1769100489378,1.49061016,128.28,128.24,2.81807955]
["bitfinex","SOLUSD",1769100489981,1.49061016,128.28,128.25,2.81807955]
["bitfinex","SOLUSD",1769100490496,1.49061016,128.28,128.24,2.81807955]
["bitfinex","SOLUSD",1769100491206,1.49061016,128.29,128.27,2.81807955]
["bitfinex","SOLUSD",1769100491396,1.49061016,128.31,128.27,2.81807955]
["bitfinex","SOLUSD",1769100492106,1.49061016,128.31,128.27,1.32366341]
["bitfinex","SOLUSD",1769100492284,1.49061016,128.31,128.25,1.369274]
["bitfinex","SOLUSD",1769100492488,1.49061016,128.31,128.28,2.81807955]
["bitfinex","SOLUSD",1769100492920,1.52580065,128.33,128.28,1.369274]
["bitfinex","SOLUSD",1769100493111,1.52580065,128.33,128.32,2.81807955]
["bitfinex","SOLUSD",1769100493286,1.52580065,128.33,128.3,2.81807955]
["bitfinex","SOLUSD",1769100493490,1.42580065,128.32,128.28,2.81807955]
["bitfinex","SOLUSD",1769100493790,1.42580065,128.32,128.29,2.81807955]
["bitfinex","SOLUSD",1769100493993,1.52580065,128.33,128.3,2.81807955]
["bitfinex","SOLUSD",1769100494306,1.52580065,128.33,128.29,2.81807955]
["bitfinex","SOLUSD",1769100494507,1.42580065,128.32,128.29,2.81807955]
["bitfinex","SOLUSD",1769100494807,1.42580065,128.32,128.28,2.81807955]
["bitfinex","SOLUSD",1769100495110,1.42580065,128.32,128.3,2.81807955]
["bitfinex","SOLUSD",1769100495290,0.1,128.33,128.3,2.81807955]
["bitfinex","SOLUSD",1769100495484,1.52580065,128.33,128.3,2.81807955]
["bitfinex","SOLUSD",1769100495690,1.52580065,128.33,128.29,2.81807955]
["bitfinex","SOLUSD",1769100495885,1.52580065,128.33,128.3,2.81807955]
["bitfinex","SOLUSD",1769100496107,1.52580065,128.33,128.31,2.81807955]
["bitfinex","SOLUSD",1769100496411,0.1,128.33,128.31,2.81807955]
["bitfinex","SOLUSD",1769100496608,0.1,128.33,128.32,2.81807955]
["bitfinex","SOLUSD",1769100496791,1.42580065,128.36,128.33,2.81807955]
["bitfinex","SOLUSD",1769100496988,1.42580065,128.36,128.32,2.81807955]
["bitfinex","SOLUSD",1769100497693,1.42580065,128.34,128.3,2.81807955]
["bitfinex","SOLUSD",1769100497993,1.42580065,128.37,128.32,4.18735355]
["bitfinex","SOLUSD",1769100498192,10.60806982,128.37,128.32,2.81807955]
["bitfinex","SOLUSD",1769100498396,10.60806982,128.37,128.31,2.81807955]
["bitfinex","SOLUSD",1769100498397,2.81807955,128.36,128.31,2.81807955]
["bitfinex","SOLUSD",1769100499589,10.60806982,128.37,128.31,4.18735355]
["bitfinex","SOLUSD",1769100500005,2.81807955,128.36,128.31,2.81807955]
["bitfinex","SOLUSD",1769100500208,1.42580065,128.34,128.3,4.18735355]
["bitfinex","SOLUSD",1769100500418,1.42580065,128.34,128.31,2.81807955]
["bitfinex","SOLUSD",1769100500997,2.81807955,128.34,128.28,1.369274]
["bitfinex","SOLUSD",1769100501198,1.42580065,128.33,128.29,1.369274]
["bitfinex","SOLUSD",1769100501515,1.42580065,128.32,128.26,9.16567417]
["bitfinex","SOLUSD",1769100501692,1.42580065,128.3,128.25,9.16641539]
["bitfinex","SOLUSD",1769100501892,1.42580065,128.29,128.25,11.98449494]
["bitfinex","SOLUSD",1769100502101,1.42580065,128.3,128.26,1.369274]
["bitfinex","SOLUSD",1769100502293,1.42580065,128.29,128.25,2.81807955]
["bitfinex","SOLUSD",1769100502499,1.42580065,128.27,128.22,1.369274]
["bitfinex","SOLUSD",1769100502700,10.70495044,128.32,128.2,4.18735355]
["bitfinex","SOLUSD",1769100502701,1.42580065,128.25,128.2,4.18735355]
["bitfinex","SOLUSD",1769100502899,1.42580065,128.24,128.19,2.81807955]
["bitfinex","SOLUSD",1769100503101,1.42580065,128.23,128.19,4.18735355]
["bitfinex","SOLUSD",1769100503415,1.42580065,128.22,128.18,11.98841697]
["bitfinex","SOLUSD",1769100503602,1.42580065,128.26,128.19,4.18735355]
["bitfinex","SOLUSD",1769100503914,1.42580065,128.26,128.17,19.50459134]
["bitfinex","SOLUSD",1769100503915,1.42580065,128.25,128.17,11.98927015]
["bitfinex","SOLUSD",1769100504091,1.42580065,128.21,128.17,11.98927015]
["bitfinex","SOLUSD",1769100504694,1.42580065,128.23,128.19,4.18735355]
["bitfinex","SOLUSD",1769100504893,8.94177753,128.24,128.19,8.88525088]
["bitfinex","SOLUSD",1769100505090,1.42580065,128.23,128.19,8.88525088]
["bitfinex","SOLUSD",1769100505294,7.51597688,128.25,128.2,8.88525088]
["bitfinex","SOLUSD",1769100505500,1.42580065,128.25,128.21,1.369274]
["bitfinex","SOLUSD",1769100505796,1.42580065,128.25,128.21,8.88525088]
["bitfinex","SOLUSD",1769100506610,1.42580065,128.24,128.19,9.16995424]
["bitfinex","SOLUSD",1769100506816,1.42580065,128.24,128.2,16.68541531]
["bitfinex","SOLUSD",1769100507001,1.42580065,128.24,128.2,8.88525088]
["bitfinex","SOLUSD",1769100507204,1.42580065,128.26,128.21,7.51597688]
["bitfinex","SOLUSD",1769100507403,8.94177753,128.3,128.25,8.88525088]
["bitfinex","SOLUSD",1769100507719,1.42580065,128.32,128.28,7.51597688]
["bitfinex","SOLUSD",1769100507891,1.42580065,128.32,128.28,8.88525088]
["bitfinex","SOLUSD",1769100508097,1.42580065,128.33,128.28,8.88525088]
["bitfinex","SOLUSD",1769100508297,1.42580065,128.33,128.29,7.51597688]
["bitfinex","SOLUSD",1769100508721,1.42580065,128.29,128.23,1.369274]
["bitfinex","SOLUSD",1769100509023,1.42580065,128.28,128.25,7.51597688]
["bitfinex","SOLUSD",1769100509207,1.42580065,128.29,128.25,7.51597688]
["bitfinex","SOLUSD",1769100509624,1.42580065,128.29,128.26,7.51597688]
["bitfinex","SOLUSD",1769100509922,15.30926459,128.32,128.26,7.51597688]
["bitfinex","SOLUSD",1769100509923,1.42580065,128.31,128.26,7.51597688]
["bitfinex","SOLUSD",1769100510505,1.42580065,128.3,128.26,7.51597688]
["bitfinex","SOLUSD",1769100510706,1.42580065,128.29,128.24,15.31375289]
["bitfinex","SOLUSD",1769100510913,1.42580065,128.29,128.24,16.68302689]
["bitfinex","SOLUSD",1769100511112,1.42580065,128.29,128.25,7.51597688]
["bitfinex","SOLUSD",1769100511319,8.94177753,128.29,128.24,8.88525088]
["bitfinex","SOLUSD",1769100511507,1.36607909,128.28,128.24,1.369274]
["bitfinex","SOLUSD",1769100511924,1.36607909,128.28,128.24,8.88525088]
["bitfinex","SOLUSD",1769100512600,1.36607909,128.28,128.24,1.369274]
["bitfinex","SOLUSD",1769100512804,1.36607909,128.28,128.24,8.88525088]
["bitfinex","SOLUSD",1769100513010,1.36607909,128.3,128.26,7.51597688]
["bitfinex","SOLUSD",1769100513426,1.36607909,128.3,128.25,8.97346244]
["bitfinex","SOLUSD",1769100513612,1.36607909,128.3,128.26,7.51597688]
["bitfinex","SOLUSD",1769100514204,1.36607909,128.3,128.25,16.7701995]
["bitfinex","SOLUSD",1769100515022,1.36607909,128.3,128.25,9.25422262]
["bitfinex","SOLUSD",1769100515232,1.36607909,128.3,128.25,8.97346244]
["bitfinex","SOLUSD",1769100515424,1.36607909,128.29,128.25,1.45748556]
["bitfinex","SOLUSD",1769100516216,1.36607909,128.28,128.24,1.45748556]
["bitfinex","SOLUSD",1769100516421,1.36607909,128.28,128.22,8.97346244]
["bitfinex","SOLUSD",1769100516422,1.36607909,128.27,128.22,8.97346244]
["bitfinex","SOLUSD",1769100516743,1.36607909,128.24,128.2,7.51597688]
["bitfinex","SOLUSD",1769100516931,1.36607909,128.23,128.19,1.45748556]
["bitfinex","SOLUSD",1769100518307,1.36607909,128.23,128.19,8.9739461]
["bitfinex","SOLUSD",1769100518927,1.36607909,128.23,128.18,7.51646054]
["bitfinex","SOLUSD",1769100519110,1.36607909,128.22,128.18,8.9739461]
["bitfinex","SOLUSD",1769100519311,1.36607909,128.22,128.18,16.77538523]
["bitfinex","SOLUSD",1769100520215,1.36607909,128.22,128.19,7.51646054]
["bitfinex","SOLUSD",1769100520415,1.36607909,128.22,128.18,16.77538523]
["bitfinex","SOLUSD",1769100520916,1.36607909,128.22,128.18,9.25892469]
["bitfinex","SOLUSD",1769100521231,1.36607909,128.22,128.18,16.77540811]
["bitfinex","SOLUSD",1769100521415,1.36607909,128.22,128.18,9.25894757]
["bitfinex","SOLUSD",1769100521732,1.36607909,128.22,128.18,16.77540811]
["bitfinex","SOLUSD",1769100522106,1.36607909,128.24,128.2,8.9739461]
["bitfinex","SOLUSD",1769100522312,1.36607909,128.22,128.18,7.51646054]
["bitfinex","SOLUSD",1769100522533,1.36607909,128.22,128.18,1.45748556]
["bitfinex","SOLUSD",1769100523428,1.36607909,128.22,128.15,19.50753078]
["bitfinex","SOLUSD",1769100523429,1.36607909,128.21,128.16,8.9739461]
["bitfinex","SOLUSD",1769100524137,1.36607909,128.21,128.17,8.9739461]
["bitfinex","SOLUSD",1769100524715,1.36607909,128.23,128.18,8.9739461]
["bitfinex","SOLUSD",1769100525525,1.36607909,128.24,128.19,7.51646054]
["bitfinex","SOLUSD",1769100525835,8.88253963,128.23,128.18,8.9739461]
["bitfinex","SOLUSD",1769100526038,8.88253963,128.23,128.18,1.45748556]
["bitfinex","SOLUSD",1769100526416,8.88253963,128.23,128.18,8.9739461]
["bitfinex","SOLUSD",1769100526417,1.36607909,128.23,128.18,8.9739461]
["bitfinex","SOLUSD",1769100526828,1.36607909,128.21,128.17,1.45748556]
["bitfinex","SOLUSD",1769100527448,7.51646054,128.22,128.14,16.77759358]
["bitfinex","SOLUSD",1769100527449,1.36607909,128.22,128.14,16.77759358]
["bitfinex","SOLUSD",1769100527619,8.88253963,128.19,128.14,9.26113304]
["bitfinex","SOLUSD",1769100527962,8.88253963,128.19,128.14,16.77759358]
["bitfinex","SOLUSD",1769100528418,8.88253963,128.19,128.14,9.26113304]
["bitfinex","SOLUSD",1769100529543,8.88253963,128.18,128.14,9.26113304]
["bitfinex","SOLUSD",1769100529743,1.36607909,128.18,128.13,9.46204116]
["bitfinex","SOLUSD",1769100530052,8.88253963,128.18,128.13,16.9785017]
["bitfinex","SOLUSD",1769100530350,8.88253963,128.18,128.13,9.46204116]
["bitfinex","SOLUSD",1769100530640,1.36607909,128.17,128.13,9.46192652]
["bitfinex","SOLUSD",1769100530845,1.36607909,128.17,128.13,16.97838706]
["bitfinex","SOLUSD",1769100531620,1.36607909,128.17,128.13,9.46192652]
["bitfinex","SOLUSD",1769100531931,1.36607909,128.17,128.13,1.65748556]
["bitfinex","SOLUSD",1769100532440,8.88253963,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100532637,1.36607909,128.17,128.13,1.65748556]
["bitfinex","SOLUSD",1769100532823,1.36607909,128.17,128.13,9.46205156]
["bitfinex","SOLUSD",1769100533148,1.36607909,128.17,128.13,1.65748556]
["bitfinex","SOLUSD",1769100534451,8.88253963,128.17,128.13,9.46199235]
["bitfinex","SOLUSD",1769100534823,1.36607909,128.17,128.13,9.46199235]
["bitfinex","SOLUSD",1769100535327,1.36607909,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100535541,8.88253963,128.18,128.13,9.46192363]
["bitfinex","SOLUSD",1769100535742,1.36607909,128.17,128.13,9.46192363]
["bitfinex","SOLUSD",1769100535952,1.36607909,128.19,128.14,1.45748556]
["bitfinex","SOLUSD",1769100536119,1.36607909,128.18,128.14,8.9739461]
["bitfinex","SOLUSD",1769100536747,1.36607909,128.19,128.15,1.45748556]
["bitfinex","SOLUSD",1769100537331,1.36607909,128.18,128.14,1.45748556]
["bitfinex","SOLUSD",1769100538054,1.36607909,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100539746,1.36607909,128.18,128.14,1.45748556]
["bitfinex","SOLUSD",1769100539948,8.88253963,128.18,128.14,1.45748556]
["bitfinex","SOLUSD",1769100540154,1.36607909,128.17,128.14,1.45748556]
["bitfinex","SOLUSD",1769100540462,1.36607909,128.17,128.13,16.97849939]
["bitfinex","SOLUSD",1769100540757,1.36607909,128.17,128.13,1.65748556]
["bitfinex","SOLUSD",1769100541352,1.36085824,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100541528,8.87731878,128.15,128.13,0.2]
["bitfinex","SOLUSD",1769100541727,1.36085824,128.18,128.14,1.50402838]
["bitfinex","SOLUSD",1769100541957,1.36085824,128.18,128.14,9.30787206]
["bitfinex","SOLUSD",1769100542137,8.87731878,128.19,128.14,1.50402838]
["bitfinex","SOLUSD",1769100542461,1.36085824,128.2,128.15,9.02048892]
["bitfinex","SOLUSD",1769100543152,1.36085824,128.2,128.16,1.35959776]
["bitfinex","SOLUSD",1769100543459,1.35912697,128.19,128.15,8.8760583]
["bitfinex","SOLUSD",1769100544733,8.87558751,128.19,128.13,1.55959776]
["bitfinex","SOLUSD",1769100545056,1.35912697,128.17,128.13,12.17273593]
["bitfinex","SOLUSD",1769100546552,1.35912697,128.17,128.13,4.36847139]
["bitfinex","SOLUSD",1769100546744,1.35912697,128.17,128.13,0.2]
["bitfinex","SOLUSD",1769100546942,1.35912697,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100550275,1.35912697,128.19,128.14,1.35959776]
["bitfinex","SOLUSD",1769100550438,1.35912697,128.19,128.14,8.88444837]
["bitfinex","SOLUSD",1769100550633,8.88397758,128.18,128.14,1.35959776]
["bitfinex","SOLUSD",1769100550838,1.35912697,128.17,128.13,1.55959776]
["bitfinex","SOLUSD",1769100551682,1.35912697,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769100552267,1.35912697,128.15,128.1,7.52485061]
["bitfinex","SOLUSD",1769100552474,1.35912697,128.13,128.08,9.16693791]
["bitfinex","SOLUSD",1769100552678,1.35912697,128.14,128.1,8.88444837]
["bitfinex","SOLUSD",1769100553270,1.35912697,128.14,128.09,7.80660559]
["bitfinex","SOLUSD",1769100553271,1.35912697,128.14,128.09,16.69105396]
["bitfinex","SOLUSD",1769100553568,1.35912697,128.14,128.1,8.88444837]
["bitfinex","SOLUSD",1769100553770,8.88397758,128.14,128.1,1.35959776]
["bitfinex","SOLUSD",1769100553957,8.88397758,128.13,128.08,16.69182886]
["bitfinex","SOLUSD",1769100554684,1.35912697,128.13,128.09,1.35959776]
["bitfinex","SOLUSD",1769100555789,8.88397758,128.1,128.06,1.35959776]
["bitfinex","SOLUSD",1769100556075,7.52485061,128.09,128.06,1.35959776]
["bitfinex","SOLUSD",1769100556280,1.35912697,128.1,128.06,1.35959776]
["bitfinex","SOLUSD",1769100556281,8.88397758,128.1,128.06,1.35959776]
["bitfinex","SOLUSD",1769100557584,8.88397758,128.09,128.05,1.35959776]
["bitfinex","SOLUSD",1769100557876,8.88397758,128.09,128.05,8.88444837]
["bitfinex","SOLUSD",1769100557877,1.35912697,128.09,128.05,8.88444837]
["bitfinex","SOLUSD",1769100558066,8.88397758,128.09,128.05,1.35959776]
["bitfinex","SOLUSD",1769100558769,1.35912697,128.09,128.05,1.35959776]
["bitfinex","SOLUSD",1769100559364,8.88397758,128.09,128.05,1.35959776]
["bitfinex","SOLUSD",1769100559974,1.35912697,128.08,128.04,9.36943661]
["bitfinex","SOLUSD",1769100560356,8.88397758,128.09,128.05,1.35959776]
["bitfinex","SOLUSD",1769100563263,8.88397758,128.09,128.05,9.16903289]
["bitfinex","SOLUSD",1769100563465,1.44908221,128.12,128.07,9.03208093]
["bitfinex","SOLUSD",1769100563667,8.97393282,128.12,128.07,9.03208093]
["bitfinex","SOLUSD",1769100563870,1.44908221,128.11,128.07,9.03208093]
["bitfinex","SOLUSD",1769100564168,1.44908221,128.11,128.07,1.50723032]
["bitfinex","SOLUSD",1769100564758,1.44908221,128.11,128.07,9.03208093]
["bitfinex","SOLUSD",1769100564959,8.97393282,128.12,128.07,7.52485061]
["bitfinex","SOLUSD",1769100565159,1.44908221,128.12,128.08,9.03208093]
["bitfinex","SOLUSD",1769100566192,1.44908221,128.13,128.09,1.50723032]
["bitfinex","SOLUSD",1769100568082,8.97393282,128.13,128.09,1.50723032]
["bitfinex","SOLUSD",1769100568490,1.44908221,128.12,128.09,1.50723032]
["bitfinex","SOLUSD",1769100570879,1.44908221,128.12,128.09,4.31829563]
["bitfinex","SOLUSD",1769100571079,1.44908221,128.12,128.09,1.50723032]
["bitfinex","SOLUSD",1769100571995,1.44908221,128.12,128.07,1.37805684]
["bitfinex","SOLUSD",1769100572196,1.47006161,128.11,128.07,4.18912215]
["bitfinex","SOLUSD",1769100573075,1.47006161,128.11,128.07,1.37805684]
["bitfinex","SOLUSD",1769100574176,1.47006161,128.1,128.07,1.37805684]
["bitfinex","SOLUSD",1769100574368,1.47006161,128.12,128.09,1.37805684]
["bitfinex","SOLUSD",1769100574875,1.47006161,128.12,128.08,4.18912215]
["bitfinex","SOLUSD",1769100575895,1.47006161,128.14,128.1,4.18912215]
["bitfinex","SOLUSD",1769100576067,1.47006161,128.13,128.09,2.81106531]
["bitfinex","SOLUSD",1769100576469,1.47006161,128.13,128.09,4.18912215]
["bitfinex","SOLUSD",1769100576676,1.47006161,128.13,128.1,1.37805684]
["bitfinex","SOLUSD",1769100577170,1.47006161,128.13,128.09,4.18912215]
["bitfinex","SOLUSD",1769100577869,1.47006161,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100578069,1.47006161,128.11,128.07,4.18912215]
["bitfinex","SOLUSD",1769100578269,1.47006161,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100578498,1.47006161,128.11,128.07,1.37805684]
["bitfinex","SOLUSD",1769100578790,1.47006161,128.11,128.08,2.81106531]
["bitfinex","SOLUSD",1769100579090,1.47006161,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100579270,1.47006161,128.12,128.09,1.37805684]
["bitfinex","SOLUSD",1769100579477,1.47006161,128.12,128.09,4.18950094]
["bitfinex","SOLUSD",1769100579678,1.47006161,128.12,128.07,7.8082226]
["bitfinex","SOLUSD",1769100579679,1.47006161,128.12,128.08,4.18950094]
["bitfinex","SOLUSD",1769100581889,124.6114441,128.16,128.08,4.18950094]
["bitfinex","SOLUSD",1769100581890,1.47006161,128.14,128.09,1.37805684]
["bitfinex","SOLUSD",1769100582092,1.47006161,128.13,128.1,2.8114441]
["bitfinex","SOLUSD",1769100582277,1.47006161,128.12,128.08,4.18950094]
["bitfinex","SOLUSD",1769100582892,5.76365586,128.11,128.08,4.18950094]
["bitfinex","SOLUSD",1769100583065,1.47006161,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100583484,1.47006161,128.12,128.08,4.18950094]
["bitfinex","SOLUSD",1769100583679,1.47006161,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100584988,1.47006161,128.12,128.08,4.18950094]
["bitfinex","SOLUSD",1769100589173,5.76978169,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100589369,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100589569,5.76978277,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100589792,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100589996,5.76978169,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100590295,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100590500,5.77219582,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100590671,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100590984,5.77219689,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100591190,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100591391,5.77499392,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100591591,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100591792,5.77492362,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100591997,5.77492362,128.1,128.08,1.37805684]
["bitfinex","SOLUSD",1769100592176,4.28150571,128.12,128.08,1.37805684]
["bitfinex","SOLUSD",1769100592377,5.77736533,128.11,128.08,1.37805684]
["bitfinex","SOLUSD",1769100592593,5.77736533,128.1,128.08,1.37805684]
["bitfinex","SOLUSD",1769100592782,5.77750384,128.09,128.07,1.37805684]
["bitfinex","SOLUSD",1769100592991,4.28150571,128.08,128.04,1.57805684]
["bitfinex","SOLUSD",1769100593190,4.28150571,128.08,128.05,1.37805684]
["bitfinex","SOLUSD",1769100593392,4.28150571,128.09,128.06,1.37805684]
["bitfinex","SOLUSD",1769100593706,4.28150571,128.1,128.05,10.62084551]
["bitfinex","SOLUSD",1769100594200,4.28150571,128.1,128.05,7.80940141]
["bitfinex","SOLUSD",1769100594707,4.33446039,128.1,128.05,7.80940141]
["bitfinex","SOLUSD",1769100594907,2.8114441,128.09,128.05,7.80940141]
["bitfinex","SOLUSD",1769100595116,1.52301629,128.08,128.04,10.82132288]
["bitfinex","SOLUSD",1769100595410,1.52301629,128.08,128.04,8.00987878]
["bitfinex","SOLUSD",1769100595576,4.33446039,128.09,128.04,8.00987878]
["bitfinex","SOLUSD",1769100596601,4.33446039,128.09,128.04,10.82132288]
["bitfinex","SOLUSD",1769100597304,4.33446039,128.1,128.05,2.8114441]
["bitfinex","SOLUSD",1769100598302,13.14878471,128.13,128.04,27.53502717]
["bitfinex","SOLUSD",1769100598303,4.33446039,128.09,128.04,30.34647127]
["bitfinex","SOLUSD",1769100598483,4.33446039,128.09,128.04,91.44647127]
["bitfinex","SOLUSD",1769100598680,1.52301629,128.09,128.04,91.44647127]
["bitfinex","SOLUSD",1769100599511,1.52301629,128.09,128.04,88.63502717]
["bitfinex","SOLUSD",1769100599723,7.80524117,128.12,128.05,2.8114441]
["bitfinex","SOLUSD",1769100599724,1.52301629,128.11,128.05,2.8114441]
["bitfinex","SOLUSD",1769100599891,4.33446039,128.1,128.05,2.8114441]
["bitfinex","SOLUSD",1769100600623,1.52301629,128.09,128.04,91.44647127]
["bitfinex","SOLUSD",1769100600918,7.80534432,128.12,128.04,69.10987878]
["bitfinex","SOLUSD",1769100600919,1.52301629,128.07,128.04,69.10987878]
["bitfinex","SOLUSD",1769100601089,4.33446039,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769100601283,4.33446039,128.05,128.04,0.2]
["bitfinex","SOLUSD",1769100601490,1.52301629,128.05,128.04,0.2]
["bitfinex","SOLUSD",1769100601685,1.52301629,128.05,128.0,19.53025429]
["bitfinex","SOLUSD",1769100601686,1.52301629,128.04,128.0,7.81218275]
["bitfinex","SOLUSD",1769100601900,4.33446039,128.04,127.99,7.81292237]
["bitfinex","SOLUSD",1769100602100,4.33446039,128.03,127.99,7.81292237]
["bitfinex","SOLUSD",1769100602301,4.33446039,128.02,127.98,7.81343515]
["bitfinex","SOLUSD",1769100602513,4.33446039,128.02,127.97,19.9114441]
["bitfinex","SOLUSD",1769100602709,4.33446039,128.04,127.99,7.8129917]
["bitfinex","SOLUSD",1769100603189,4.33446039,128.04,127.99,10.6244358]
["bitfinex","SOLUSD",1769100603395,4.33446039,128.02,127.97,24.91429336]
["bitfinex","SOLUSD",1769100603592,4.33446039,128.01,127.97,24.91429336]
["bitfinex","SOLUSD",1769100603794,2.8114441,128.01,127.97,24.91429336]
["bitfinex","SOLUSD",1769100604184,4.33446039,128.02,127.97,24.91429336]
["bitfinex","SOLUSD",1769100604390,1.52301629,128.02,127.98,2.8114441]
["bitfinex","SOLUSD",1769100604606,4.33446039,128.02,127.97,27.72573746]
["bitfinex","SOLUSD",1769100605414,1.52301629,128.0,127.97,17.1]
["bitfinex","SOLUSD",1769100605713,4.33446039,128.01,127.97,17.1]
["bitfinex","SOLUSD",1769100605913,1.52301629,128.01,127.97,24.91429548]
["bitfinex","SOLUSD",1769100606118,1.52301629,128.01,127.97,27.72573958]
["bitfinex","SOLUSD",1769100606710,4.33446039,128.01,127.97,24.91429548]
["bitfinex","SOLUSD",1769100607419,1.52301629,128.01,127.97,27.72573958]
["bitfinex","SOLUSD",1769100607601,1.52301629,128.0,127.97,24.91429548]
["bitfinex","SOLUSD",1769100608325,4.33446039,128.01,127.97,24.91429548]
["bitfinex","SOLUSD",1769100610121,1.52301629,128.0,127.97,17.1]
["bitfinex","SOLUSD",1769100610306,4.33446039,128.01,127.97,24.91429261]
["bitfinex","SOLUSD",1769100611013,4.33446039,128.01,127.97,17.1]
["bitfinex","SOLUSD",1769100611203,1.52301629,128.0,127.97,17.1]
["bitfinex","SOLUSD",1769100611406,4.33446039,127.99,127.95,7.81521639]
["bitfinex","SOLUSD",1769100611823,4.33446039,128.0,127.96,7.81490034]
["bitfinex","SOLUSD",1769100612318,1.52301629,127.99,127.95,7.81527051]
["bitfinex","SOLUSD",1769100612520,2.8114441,127.99,127.95,7.81527051]
["bitfinex","SOLUSD",1769100612724,1.52301629,128.0,127.96,2.8114441]
["bitfinex","SOLUSD",1769100613724,1.52301629,128.01,127.97,2.8114441]
["bitfinex","SOLUSD",1769100614103,4.33446039,128.04,127.99,10.62446822]
["bitfinex","SOLUSD",1769100614418,1.52301629,128.05,128.01,2.8114441]
["bitfinex","SOLUSD",1769100615116,4.33446039,128.05,128.0,2.8114441]
["bitfinex","SOLUSD",1769100616409,4.33446039,128.05,128.0,10.62357666]
["bitfinex","SOLUSD",1769100616614,1.52301629,128.05,128.01,2.8114441]
["bitfinex","SOLUSD",1769100616812,1.52301629,128.08,128.02,2.8114441]
["bitfinex","SOLUSD",1769100617016,1.52301629,128.06,128.02,2.8114441]
["bitfinex","SOLUSD",1769100617524,1.52301629,128.06,128.0,7.81213256]
["bitfinex","SOLUSD",1769100617727,1.52301629,128.06,128.02,2.8114441]
["bitfinex","SOLUSD",1769100618059,1.52301629,128.06,128.0,7.81213256]
["bitfinex","SOLUSD",1769100618060,1.52301629,128.05,128.01,2.8114441]
["bitfinex","SOLUSD",1769100618925,1.52301629,128.08,128.02,2.8114441]
["bitfinex","SOLUSD",1769100619127,1.52301629,128.06,128.02,2.8114441]
["bitfinex","SOLUSD",1769100619820,1.52301629,128.07,128.03,2.8114441]
["bitfinex","SOLUSD",1769100620004,1.52301629,128.08,128.04,2.8114441]
["bitfinex","SOLUSD",1769100620321,1.52301629,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100620529,5.81154577,128.08,128.05,2.8114441]
["bitfinex","SOLUSD",1769100620730,1.52301629,128.09,128.06,2.8114441]
["bitfinex","SOLUSD",1769100620934,5.81154493,128.08,128.07,2.8114441]
["bitfinex","SOLUSD",1769100621116,1.52301629,128.11,128.07,2.8114441]
["bitfinex","SOLUSD",1769100621307,5.76201116,128.1,128.07,2.8114441]
["bitfinex","SOLUSD",1769100621511,5.76201116,128.09,128.06,2.8114441]
["bitfinex","SOLUSD",1769100622243,7.28502745,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100622405,1.52301629,128.09,128.05,10.62086861]
["bitfinex","SOLUSD",1769100623125,1.52301629,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100624337,1.52301629,128.09,128.04,2.8114441]
["bitfinex","SOLUSD",1769100624516,1.52301629,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100626515,1.52301629,128.09,128.05,10.6208829]
["bitfinex","SOLUSD",1769100629032,1.52301629,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100629815,1.52301629,128.09,128.04,7.80976052]
["bitfinex","SOLUSD",1769100630032,1.52301629,128.09,128.05,2.8114441]
["bitfinex","SOLUSD",1769100631007,1.52301629,128.08,128.04,2.8114441]
["bitfinex","SOLUSD",1769100631228,1.52301629,128.07,128.03,10.62211347]
["bitfinex","SOLUSD",1769100631534,1.52301629,128.04,128.0,2.8114441]
["bitfinex","SOLUSD",1769100631736,1.52301629,128.04,128.0,10.6236407]
["bitfinex","SOLUSD",1769100632533,1.52301629,128.04,127.99,24.93280489]
["bitfinex","SOLUSD",1769100632534,1.52301629,128.03,127.99,24.93280489]
["bitfinex","SOLUSD",1769100632719,1.52301629,128.02,127.98,10.62486854]
["bitfinex","SOLUSD",1769100633107,1.52301629,128.02,127.98,7.81342444]
["bitfinex","SOLUSD",1769100633613,1.52301629,128.02,127.98,10.62486854]
["bitfinex","SOLUSD",1769100634518,1.52301629,128.05,128.0,2.8114441]
["bitfinex","SOLUSD",1769100635019,1.52301629,128.06,128.02,2.8114441]
["bitfinex","SOLUSD",1769100635217,1.52301629,128.06,128.02,10.62258032]
["bitfinex","SOLUSD",1769100635733,1.52301629,128.06,128.02,2.8114441]
["bitfinex","SOLUSD",1769100635922,1.52301629,128.05,128.01,10.623107]
["bitfinex","SOLUSD",1769100636122,1.52301629,128.05,128.0,10.62365553]
["bitfinex","SOLUSD",1769100636325,1.52301629,128.05,128.01,10.62333342]
["bitfinex","SOLUSD",1769100638719,1.52301629,128.05,128.01,2.8114441]
["bitfinex","SOLUSD",1769100638925,1.52301629,128.04,128.0,2.8114441]
["bitfinex","SOLUSD",1769100639445,1.52301629,128.03,127.99,10.62455449]
["bitfinex","SOLUSD",1769100641029,1.52301629,128.03,127.99,10.62788662]
["bitfinex","SOLUSD",1769100642129,1.52301629,128.03,127.99,2.81477623]
["bitfinex","SOLUSD",1769100643137,2.81477623,128.04,127.97,2.81477623]
["bitfinex","SOLUSD",1769100643138,1.52301629,128.01,127.97,2.81477623]
["bitfinex","SOLUSD",1769100643343,4.33779252,128.01,127.97,7.8140105]
["bitfinex","SOLUSD",1769100644038,1.52301629,128.0,127.96,10.62950482]
["bitfinex","SOLUSD",1769100644219,1.52301629,128.0,127.96,7.81472859]
["bitfinex","SOLUSD",1769100645149,1.52301629,127.98,127.94,10.63094005]
["bitfinex","SOLUSD",1769100645353,1.52301629,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1769100645565,1.52301629,127.97,127.93,20.13477623]
["bitfinex","SOLUSD",1769100645723,4.33779252,127.97,127.93,25.13663834]
["bitfinex","SOLUSD",1769100646854,1.52301629,127.96,127.93,25.13663834]
["bitfinex","SOLUSD",1769100647045,1.52301629,127.96,127.93,17.32]
["bitfinex","SOLUSD",1769100647549,1.52301629,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100649980,1.52301629,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100655960,1.52301629,127.99,127.94,2.81477623]
["bitfinex","SOLUSD",1769100656162,1.52301629,128.02,127.97,2.81477623]
["bitfinex","SOLUSD",1769100656367,1.52301629,128.01,127.98,2.81477623]
["bitfinex","SOLUSD",1769100656676,1.52301629,128.02,127.99,2.81477623]
["bitfinex","SOLUSD",1769100656876,1.52301629,128.02,127.97,7.81409675]
["bitfinex","SOLUSD",1769100657061,1.52301629,128.02,127.99,2.81477623]
["bitfinex","SOLUSD",1769100657576,1.52301629,128.02,127.99,10.62768882]
["bitfinex","SOLUSD",1769100659459,1.52301629,128.04,128.0,2.81477623]
["bitfinex","SOLUSD",1769100660567,1.52301629,128.03,127.99,2.81477623]
["bitfinex","SOLUSD",1769100660758,1.52301629,128.01,127.97,2.81477623]
["bitfinex","SOLUSD",1769100660979,1.52301629,128.01,127.96,10.62918918]
["bitfinex","SOLUSD",1769100661169,1.52301629,128.02,127.98,2.81477623]
["bitfinex","SOLUSD",1769100661360,1.52301629,128.02,127.98,10.62815481]
["bitfinex","SOLUSD",1769100662860,1.52301629,128.02,127.99,2.81477623]
["bitfinex","SOLUSD",1769100664084,1.52301629,128.03,127.99,2.81477623]
["bitfinex","SOLUSD",1769100664393,1.52301629,128.03,127.99,10.62772244]
["bitfinex","SOLUSD",1769100664571,1.52301629,128.03,127.99,2.81477623]
["bitfinex","SOLUSD",1769100664767,1.52301629,128.01,127.95,19.53788999]
["bitfinex","SOLUSD",1769100664961,1.52301629,128.01,127.97,2.81477623]
["bitfinex","SOLUSD",1769100665787,1.52301629,128.0,127.96,10.62970669]
["bitfinex","SOLUSD",1769100666275,1.52301629,128.0,127.97,2.81477623]
["bitfinex","SOLUSD",1769100666793,1.52301629,128.01,127.98,2.81477623]
["bitfinex","SOLUSD",1769100667468,1.52301629,128.01,127.97,2.81477623]
["bitfinex","SOLUSD",1769100667673,1.52301629,128.0,127.96,2.81477623]
["bitfinex","SOLUSD",1769100668169,1.52301629,128.0,127.97,2.81477623]
["bitfinex","SOLUSD",1769100669086,1.52301629,127.98,127.94,19.93477623]
["bitfinex","SOLUSD",1769100669466,1.52301629,127.98,127.94,27.75056927]
["bitfinex","SOLUSD",1769100670064,1.52301629,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100670286,1.52301629,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100671198,1.4630164,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100672587,1.34301676,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100672899,2.81477623,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100673189,2.81477623,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100674600,1.43301652,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100676387,1.43301652,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100677476,1.43301652,127.98,127.94,0.15350293]
["bitfinex","SOLUSD",1769100677683,1.43301652,127.98,127.93,10.83149825]
["bitfinex","SOLUSD",1769100678087,1.43301652,127.98,127.93,10.98477929]
["bitfinex","SOLUSD",1769100679282,1.43301652,127.98,127.94,2.81477623]
["bitfinex","SOLUSD",1769100679483,1.43301652,127.99,127.95,2.96783793]
["bitfinex","SOLUSD",1769100679683,1.43301652,128.0,127.96,2.81477623]
["bitfinex","SOLUSD",1769100679883,5.81411644,127.99,127.96,2.81477623]
["bitfinex","SOLUSD",1769100680084,1.43301652,128.0,127.96,2.81477623]
["bitfinex","SOLUSD",1769100681114,1.43301652,128.0,127.96,2.96740678]
["bitfinex","SOLUSD",1769100681412,1.43301652,128.0,127.97,2.81477623]
["bitfinex","SOLUSD",1769100682104,1.43301652,128.0,127.96,10.78205109]
["bitfinex","SOLUSD",1769100682607,1.43301652,128.02,127.98,2.81477623]
["bitfinex","SOLUSD",1769100682788,7.25118519,128.01,127.98,2.81477623]
["bitfinex","SOLUSD",1769100682988,5.81816867,128.0,127.98,2.81477623]
["bitfinex","SOLUSD",1769100683188,1.43301652,128.01,127.97,2.81477623]
["bitfinex","SOLUSD",1769100683590,2.81477623,128.01,127.96,10.78162979]
["bitfinex","SOLUSD",1769100683802,1.43301652,128.0,127.96,10.78162979]
["bitfinex","SOLUSD",1769100684003,1.43301652,128.0,127.97,7.81431885]
["bitfinex","SOLUSD",1769100684305,1.43301652,128.01,127.97,10.7810973]
["bitfinex","SOLUSD",1769100684490,1.37301657,128.01,127.97,10.7810973]
["bitfinex","SOLUSD",1769100684684,2.81477623,128.04,127.99,3.0267784]
["bitfinex","SOLUSD",1769100685406,2.81477623,128.05,127.99,3.0267784]
["bitfinex","SOLUSD",1769100685805,2.81477623,128.05,127.99,10.8394928]
["bitfinex","SOLUSD",1769100686009,2.81477623,128.04,127.99,3.0267784]
["bitfinex","SOLUSD",1769100686307,2.81477623,128.04,127.98,3.02637145]
["bitfinex","SOLUSD",1769100686510,1.40301655,128.03,127.98,3.02637145]
["bitfinex","SOLUSD",1769100686809,1.40301655,128.03,127.98,10.62817123]
["bitfinex","SOLUSD",1769100687018,1.40301655,128.02,127.98,10.83976645]
["bitfinex","SOLUSD",1769100687213,1.28301666,128.02,127.98,10.83976645]
["bitfinex","SOLUSD",1769100687725,1.28301666,128.02,127.98,2.81477623]
["bitfinex","SOLUSD",1769100688021,2.81477623,128.02,127.98,7.81365796]
["bitfinex","SOLUSD",1769100688310,2.81477623,128.03,127.98,7.81365796]
["bitfinex","SOLUSD",1769100688515,2.81477623,128.03,127.97,10.96025496]
["bitfinex","SOLUSD",1769100688712,2.81477623,128.01,127.96,2.81477623]
["bitfinex","SOLUSD",1769100688916,2.81477623,128.01,127.96,10.96090503]
["bitfinex","SOLUSD",1769100689128,5.34408856,128.06,128.0,2.81477623]
["bitfinex","SOLUSD",1769100689293,1.38212405,128.02,127.97,3.14577827]
["bitfinex","SOLUSD",1769100689486,1.38212405,128.02,127.97,10.95977807]
["bitfinex","SOLUSD",1769100690317,1.38212405,128.01,127.96,10.9605337]
["bitfinex","SOLUSD",1769100691518,1.40567502,128.0,127.96,3.14559746]
["bitfinex","SOLUSD",1769100691720,1.34567427,128.0,127.95,2.81477623]
["bitfinex","SOLUSD",1769100692007,2.81477623,127.98,127.93,3.01477623]
["bitfinex","SOLUSD",1769100692902,7.81256824,128.0,127.94,2.81477623]
["bitfinex","SOLUSD",1769100693094,10.62734447,128.0,127.94,2.81477623]
["bitfinex","SOLUSD",1769100693697,1.40567502,127.99,127.94,2.81477623]
["bitfinex","SOLUSD",1769100693902,1.40567502,127.98,127.94,2.81477623]
["bitfinex","SOLUSD",1769100694220,1.40567502,128.0,127.95,3.20499311]
["bitfinex","SOLUSD",1769100694925,1.40567502,127.98,127.94,2.81477623]
["bitfinex","SOLUSD",1769100695422,1.40567502,127.98,127.94,10.63093051]
["bitfinex","SOLUSD",1769100695721,1.28566688,127.98,127.94,10.63093051]
["bitfinex","SOLUSD",1769100697325,1.28566688,127.98,127.94,11.14108634]
["bitfinex","SOLUSD",1769100700131,1.28566688,127.98,127.95,2.81477623]
["bitfinex","SOLUSD",1769100701124,1.28566688,127.98,127.95,10.63195721]
["bitfinex","SOLUSD",1769100701328,1.40567502,127.99,127.95,11.14215388]
["bitfinex","SOLUSD",1769100702304,5.73482816,127.98,127.95,11.14215388]
["bitfinex","SOLUSD",1769100702526,1.40567502,127.99,127.95,8.3255494]
["bitfinex","SOLUSD",1769100702705,7.07604768,127.98,127.95,0.51019667]
["bitfinex","SOLUSD",1769100702903,1.40567502,127.98,127.95,0.51019667]
["bitfinex","SOLUSD",1769100703410,1.40567502,127.98,127.95,8.32567597]
["bitfinex","SOLUSD",1769100705621,1.40567502,127.98,127.94,11.14284334]
["bitfinex","SOLUSD",1769100706020,1.40567502,127.98,127.95,11.14234607]
["bitfinex","SOLUSD",1769100706214,2.81660448,128.01,127.95,11.14234607]
["bitfinex","SOLUSD",1769100706421,1.40567502,127.99,127.95,11.14234607]
["bitfinex","SOLUSD",1769100706926,1.40567502,127.99,127.95,8.32574159]
["bitfinex","SOLUSD",1769100707129,1.40567502,127.99,127.95,11.14234607]
["bitfinex","SOLUSD",1769100707999,1.40567502,127.99,127.96,2.81660448]
["bitfinex","SOLUSD",1769100709327,1.40567502,127.99,127.95,8.32574159]
["bitfinex","SOLUSD",1769100709328,1.40567502,128.01,127.97,3.32701975]
["bitfinex","SOLUSD",1769100709528,1.40567502,128.02,127.99,3.32701975]
["bitfinex","SOLUSD",1769100709828,1.40567502,128.02,128.0,2.81660448]
["bitfinex","SOLUSD",1769100710016,1.50821979,128.05,128.0,2.81660448]
["bitfinex","SOLUSD",1769100711019,1.50821979,128.04,128.0,2.81660448]
["bitfinex","SOLUSD",1769100711321,1.50821979,128.04,127.99,10.62913731]
["bitfinex","SOLUSD",1769100712728,1.50821979,128.04,127.99,2.81660448]
["bitfinex","SOLUSD",1769100713120,1.50821979,128.03,127.99,2.81660448]
["bitfinex","SOLUSD",1769100713529,1.50821979,128.03,127.99,10.62965023]
["bitfinex","SOLUSD",1769100715936,1.50821979,128.03,127.99,2.81660448]
["bitfinex","SOLUSD",1769100716141,1.50821979,128.03,127.98,10.63007165]
["bitfinex","SOLUSD",1769100717135,1.50821979,128.03,127.99,7.81298408]
["bitfinex","SOLUSD",1769100717334,1.50821979,128.03,127.99,10.62958856]
["bitfinex","SOLUSD",1769100717949,1.50821979,128.03,127.99,2.81660448]
["bitfinex","SOLUSD",1769100720837,1.50821979,128.03,127.99,10.62954392]
["bitfinex","SOLUSD",1769100721137,1.50821979,128.03,127.98,2.81660448]
["bitfinex","SOLUSD",1769100721320,1.50821979,128.03,127.99,10.62952641]
["bitfinex","SOLUSD",1769100721930,1.50821979,128.03,127.99,2.81660448]
["bitfinex","SOLUSD",1769100722440,1.50821979,128.03,127.99,10.62957186]
["bitfinex","SOLUSD",1769100722738,1.50821979,128.05,128.02,2.81660448]
["bitfinex","SOLUSD",1769100723265,1.50821979,128.07,128.04,2.81660448]
["bitfinex","SOLUSD",1769100723424,1.50821979,128.09,128.05,2.81660448]
["bitfinex","SOLUSD",1769100723622,1.50821979,128.09,128.06,2.81660448]
["bitfinex","SOLUSD",1769100723920,1.50821979,128.09,128.02,17.12]
["bitfinex","SOLUSD",1769100723921,1.50821979,128.09,128.05,2.81660448]
["bitfinex","SOLUSD",1769100724133,1.50821979,128.09,128.04,2.81660448]
["bitfinex","SOLUSD",1769100724343,1.50821979,128.09,128.05,2.81660448]
["bitfinex","SOLUSD",1769100724938,1.50821979,128.08,128.03,10.62701352]
["bitfinex","SOLUSD",1769100725350,1.50821979,128.08,128.05,2.81660448]
["bitfinex","SOLUSD",1769100727453,1.50821979,128.08,128.03,10.62701888]
["bitfinex","SOLUSD",1769100727648,1.50821979,128.08,128.04,2.81660448]
["bitfinex","SOLUSD",1769100729331,1.50821979,128.08,128.03,10.62698198]
["bitfinex","SOLUSD",1769100729636,1.50821979,128.06,128.01,10.62807859]
["bitfinex","SOLUSD",1769100730040,1.50821979,128.06,128.02,7.81119085]
["bitfinex","SOLUSD",1769100730235,1.50821979,128.06,128.02,10.62779533]
["bitfinex","SOLUSD",1769100730448,1.50821979,128.08,128.04,2.81660448]
["bitfinex","SOLUSD",1769100730761,1.50821979,128.08,128.05,2.81660448]
["bitfinex","SOLUSD",1769100731129,1.50821979,128.08,128.06,2.81660448]
["bitfinex","SOLUSD",1769100731331,1.50821979,128.08,128.05,2.81660448]
["bitfinex","SOLUSD",1769100732254,1.50821979,128.08,128.04,2.81660448]
["bitfinex","SOLUSD",1769100734139,1.50821979,128.08,128.05,2.81660448]
["bitfinex","SOLUSD",1769100735859,1.50821979,128.09,128.05,10.62604631]
["bitfinex","SOLUSD",1769100736059,1.50821979,128.1,128.08,2.81660448]
["bitfinex","SOLUSD",1769100736243,1.50821979,128.1,128.07,2.81660448]
["bitfinex","SOLUSD",1769100737149,1.50821979,128.1,128.06,2.81660448]
["bitfinex","SOLUSD",1769100737756,1.50821979,128.1,128.06,10.62537719]
["bitfinex","SOLUSD",1769100737976,1.50821979,128.1,128.07,2.81660448]
["bitfinex","SOLUSD",1769100738856,1.50821979,128.08,128.03,2.81660448]
["bitfinex","SOLUSD",1769100739165,1.50821979,128.07,128.02,2.81660448]
["bitfinex","SOLUSD",1769100739366,1.50821979,128.07,128.03,2.81660448]
["bitfinex","SOLUSD",1769100739566,1.50821979,128.07,128.02,10.62757174]
["bitfinex","SOLUSD",1769100740244,1.50821979,128.06,128.02,10.62757174]
["bitfinex","SOLUSD",1769100741999,1.50821979,128.06,128.03,2.81660448]
["bitfinex","SOLUSD",1769100743549,1.50821979,128.06,128.03,10.62724309]
["bitfinex","SOLUSD",1769100744247,9.29058296,128.12,128.05,1.48824179]
["bitfinex","SOLUSD",1769100744481,0.1,128.15,128.12,1.48824179]
["bitfinex","SOLUSD",1769100744668,1.54507651,128.15,128.11,2.81660448]
["bitfinex","SOLUSD",1769100744975,1.44507651,128.14,128.09,2.81660448]
["bitfinex","SOLUSD",1769100745178,1.44507651,128.14,128.1,2.81660448]
["bitfinex","SOLUSD",1769100745368,1.54507651,128.15,128.12,2.81660448]
["bitfinex","SOLUSD",1769100745789,1.54507651,128.15,128.11,10.62188288]
["bitfinex","SOLUSD",1769100746290,1.54507651,128.15,128.12,2.81660448]
["bitfinex","SOLUSD",1769100749297,1.44507651,128.14,128.1,10.62274081]
["bitfinex","SOLUSD",1769100749796,1.54507651,128.15,128.13,2.81660448]
["bitfinex","SOLUSD",1769100751089,0.1,128.17,128.14,4.29457304]
["bitfinex","SOLUSD",1769100751295,0.1,128.17,128.15,2.81660448]
["bitfinex","SOLUSD",1769100753316,1.56580969,128.17,128.15,2.81660448]
["bitfinex","SOLUSD",1769100753517,1.56580969,128.17,128.14,2.81660448]
["bitfinex","SOLUSD",1769100753999,1.56580969,128.17,128.13,4.23314998]
["bitfinex","SOLUSD",1769100754711,1.56580969,128.17,128.13,2.81660448]
["bitfinex","SOLUSD",1769100755019,1.56580969,128.17,128.12,7.80461849]
["bitfinex","SOLUSD",1769100755333,1.56580969,128.17,128.1,10.62285006]
["bitfinex","SOLUSD",1769100755334,1.46580969,128.14,128.1,10.62285006]
["bitfinex","SOLUSD",1769100756421,1.46580969,128.14,128.11,2.81660448]
["bitfinex","SOLUSD",1769100756726,1.46580969,128.16,128.12,2.81660448]
["bitfinex","SOLUSD",1769100757223,1.46580969,128.15,128.11,2.81660448]
["bitfinex","SOLUSD",1769100757422,1.46580969,128.15,128.12,2.81660448]
["bitfinex","SOLUSD",1769100759534,1.46580969,128.12,128.06,10.62504187]
["bitfinex","SOLUSD",1769100759735,1.46580969,128.08,128.04,4.23314998]
["bitfinex","SOLUSD",1769100760023,1.46580969,128.08,128.04,7.80973548]
["bitfinex","SOLUSD",1769100760024,1.46580969,128.07,128.04,7.80973548]
["bitfinex","SOLUSD",1769100760222,2.81660448,128.06,128.01,18.5165455]
["bitfinex","SOLUSD",1769100760403,1.46580969,128.05,128.02,7.81096423]
["bitfinex","SOLUSD",1769100760602,1.46580969,128.05,128.02,10.62756871]
["bitfinex","SOLUSD",1769100761012,1.46580969,128.05,128.01,29.14180729]
["bitfinex","SOLUSD",1769100761434,1.46580969,128.05,128.01,27.72526179]
["bitfinex","SOLUSD",1769100761928,1.46580969,128.04,128.01,17.1]
["bitfinex","SOLUSD",1769100762632,1.46580969,128.05,128.01,29.14203424]
["bitfinex","SOLUSD",1769100763027,1.46580969,128.05,128.01,18.5165455]
["bitfinex","SOLUSD",1769100763228,1.46580969,128.05,128.02,7.53758477]
["bitfinex","SOLUSD",1769100763426,1.46580969,128.05,128.02,15.34867876]
["bitfinex","SOLUSD",1769100764020,7.53758477,128.07,128.03,7.53758477]
["bitfinex","SOLUSD",1769100764021,1.46580969,128.07,128.03,7.53758477]
["bitfinex","SOLUSD",1769100764223,7.53758477,128.07,128.02,16.76522426]
["bitfinex","SOLUSD",1769100764424,1.46580969,128.06,128.02,16.76522426]
["bitfinex","SOLUSD",1769100764739,1.46580969,128.07,128.03,7.53758477]
["bitfinex","SOLUSD",1769100765429,1.46580969,128.07,127.98,24.63758477]
["bitfinex","SOLUSD",1769100765430,1.46580969,128.08,128.05,7.53758477]
["bitfinex","SOLUSD",1769100765631,1.46580969,128.08,128.04,16.76416525]
["bitfinex","SOLUSD",1769100766425,1.46580969,128.08,128.05,7.53758477]
["bitfinex","SOLUSD",1769100767041,1.46580969,128.07,128.03,15.34812181]
["bitfinex","SOLUSD",1769100767215,1.46580969,128.07,128.04,7.53758477]
["bitfinex","SOLUSD",1769100767635,1.46580969,128.07,128.04,15.34752042]
["bitfinex","SOLUSD",1769100767844,1.46580969,128.08,128.05,7.53758477]
["bitfinex","SOLUSD",1769100770417,1.46580969,128.08,128.04,8.95413027]
["bitfinex","SOLUSD",1769100770817,1.46580969,128.08,128.04,7.53758477]
["bitfinex","SOLUSD",1769100771034,1.46580969,128.07,128.04,7.53758477]
["bitfinex","SOLUSD",1769100771319,1.46580969,128.06,128.02,15.34863922]
["bitfinex","SOLUSD",1769100771514,9.00339446,128.08,128.04,16.76404168]
["bitfinex","SOLUSD",1769100771733,1.46580969,128.08,128.04,16.76404168]
["bitfinex","SOLUSD",1769100771927,1.46580969,128.08,128.04,7.53758477]
["bitfinex","SOLUSD",1769100772337,1.46580969,128.08,128.04,8.95413027]
["bitfinex","SOLUSD",1769100772542,1.46580969,128.08,128.04,7.53758477]
["bitfinex","SOLUSD",1769100776346,1.46580969,128.07,128.04,7.53758477]
["bitfinex","SOLUSD",1769100777739,1.46580969,128.07,128.03,16.76453113]
["bitfinex","SOLUSD",1769100777940,1.46580969,128.07,128.03,15.34798563]
["bitfinex","SOLUSD",1769100778543,1.46580969,128.06,128.02,16.76519529]
["bitfinex","SOLUSD",1769100778722,1.46580969,128.06,128.02,15.34864979]
["bitfinex","SOLUSD",1769100779239,1.46580969,128.06,128.02,16.76519529]
["bitfinex","SOLUSD",1769100780344,1.46580969,128.06,128.02,15.34864979]
["bitfinex","SOLUSD",1769100780849,1.46580969,128.05,128.01,7.53758477]
["bitfinex","SOLUSD",1769100781143,1.46580969,128.02,127.99,15.35044967]
["bitfinex","SOLUSD",1769100781643,1.46580969,128.02,128.0,7.53758477]
["bitfinex","SOLUSD",1769100782040,1.36093402,128.03,127.99,16.73372871]
["bitfinex","SOLUSD",1769100782236,1.36093402,128.03,127.99,9.19614394]
["bitfinex","SOLUSD",1769100782551,1.36093402,128.02,127.98,16.73419813]
["bitfinex","SOLUSD",1769100782918,1.36093402,128.02,127.98,15.35091909]
["bitfinex","SOLUSD",1769100783324,1.36093402,128.02,127.98,16.69171794]
["bitfinex","SOLUSD",1769100784050,1.47780193,128.01,127.98,9.15413317]
["bitfinex","SOLUSD",1769100784347,1.47780193,128.01,127.98,7.81333432]
["bitfinex","SOLUSD",1769100784651,1.47780193,127.98,127.93,1.54079885]
["bitfinex","SOLUSD",1769100784823,1.41780205,127.98,127.94,11.97346026]
["bitfinex","SOLUSD",1769100787736,1.47780193,127.97,127.93,12.17433785]
["bitfinex","SOLUSD",1769100787938,1.47780193,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100788136,1.47780193,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100792452,4.29477115,127.97,127.93,8.01676782]
["bitfinex","SOLUSD",1769100792647,1.47780193,127.97,127.93,10.83373704]
["bitfinex","SOLUSD",1769100793154,1.47780193,127.96,127.93,10.83373704]
["bitfinex","SOLUSD",1769100795766,1.47780193,128.0,127.96,1.34079885]
["bitfinex","SOLUSD",1769100795963,1.47780193,128.0,127.97,2.81696922]
["bitfinex","SOLUSD",1769100796167,1.47780193,127.98,127.94,4.15776807]
["bitfinex","SOLUSD",1769100796546,1.47780193,127.97,127.93,3.01696922]
["bitfinex","SOLUSD",1769100796757,4.29477115,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769100797171,4.29477115,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769100797547,1.47780193,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769100797750,1.47780193,127.96,127.92,12.17511705]
["bitfinex","SOLUSD",1769100798875,1.47780193,127.96,127.92,4.35776807]
["bitfinex","SOLUSD",1769100799773,1.47780193,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769100800167,1.47780193,127.95,127.92,10.83426482]
["bitfinex","SOLUSD",1769100801572,1.47780193,127.95,127.92,3.01696922]
["bitfinex","SOLUSD",1769100801972,1.47780193,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769100802564,1.47780193,127.95,127.92,8.01735544]
["bitfinex","SOLUSD",1769100802959,1.47780193,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769100803647,1.47780193,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769100804175,1.47780193,127.94,127.91,17.32]
["bitfinex","SOLUSD",1769100804176,1.47780193,127.93,127.91,17.32]
["bitfinex","SOLUSD",1769100804347,1.19944454,127.93,127.91,20.13696922]
["bitfinex","SOLUSD",1769100804554,2.81696922,127.96,127.91,29.29568075]
["bitfinex","SOLUSD",1769100804753,2.81696922,127.95,127.91,18.66079885]
["bitfinex","SOLUSD",1769100805254,2.81696922,127.96,127.91,21.47776807]
["bitfinex","SOLUSD",1769100806084,2.81696922,127.95,127.91,17.32]
["bitfinex","SOLUSD",1769100806379,4.29477115,127.95,127.91,17.32]
["bitfinex","SOLUSD",1769100806577,1.47780193,127.94,127.91,17.32]
["bitfinex","SOLUSD",1769100807077,1.47780193,127.94,127.91,20.13696922]
["bitfinex","SOLUSD",1769100807459,1.47780193,127.94,127.91,17.32]
["bitfinex","SOLUSD",1769100808280,1.47780193,127.93,127.91,17.32]
["bitfinex","SOLUSD",1769100809097,1.47780193,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769100809282,1.47780193,127.9,127.89,0.2]
["bitfinex","SOLUSD",1769100809460,4.29477115,127.9,127.87,1.54079885]
["bitfinex","SOLUSD",1769100810184,1.47780193,127.9,127.87,1.54079885]
["bitfinex","SOLUSD",1769100810357,4.29477115,127.92,127.88,1.34079885]
["bitfinex","SOLUSD",1769100810766,4.29477115,127.92,127.88,9.16059198]
["bitfinex","SOLUSD",1769100811283,4.29477115,127.92,127.88,1.34079885]
["bitfinex","SOLUSD",1769100811479,1.4327959,127.91,127.88,1.34079885]
["bitfinex","SOLUSD",1769100811888,1.4327959,127.91,127.88,4.15776807]
["bitfinex","SOLUSD",1769100812879,1.4327959,127.91,127.87,4.35798186]
["bitfinex","SOLUSD",1769100813090,1.4327959,127.93,127.89,2.81696922]
["bitfinex","SOLUSD",1769100813283,1.4327959,127.92,127.88,4.15798186]
["bitfinex","SOLUSD",1769100813886,1.4327959,127.92,127.88,11.97771294]
["bitfinex","SOLUSD",1769100815391,1.4327959,127.91,127.87,4.35798186]
["bitfinex","SOLUSD",1769100815716,1.4327959,127.9,127.87,0.2]
["bitfinex","SOLUSD",1769100815887,0.34225717,127.9,127.87,4.35798186]
["bitfinex","SOLUSD",1769100816915,0.34225717,127.9,127.87,1.54101264]
["bitfinex","SOLUSD",1769100817218,0.34225717,127.9,127.87,4.35798186]
["bitfinex","SOLUSD",1769100818341,0.34225717,127.9,127.87,1.54101264]
["bitfinex","SOLUSD",1769100819314,1.4327959,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769100819520,5.34408856,127.94,127.86,0.2]
["bitfinex","SOLUSD",1769100819521,4.24976512,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769100820695,4.24976512,127.87,127.86,0.2]
["bitfinex","SOLUSD",1769100821299,1.4327959,127.87,127.86,0.2]
["bitfinex","SOLUSD",1769100821723,4.24976512,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769100821925,2.81696922,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769100822506,4.24976512,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769100823120,1.4327959,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769100823311,4.25472568,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769100823511,4.25472568,127.84,127.81,17.14]
["bitfinex","SOLUSD",1769100823699,2.82192978,127.83,127.81,17.14]
["bitfinex","SOLUSD",1769100824102,1.25946273,127.85,127.81,18.48101264]
["bitfinex","SOLUSD",1769100824315,2.82192978,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100824824,4.08139251,127.85,127.81,26.30503378]
["bitfinex","SOLUSD",1769100825008,4.08139251,127.85,127.81,18.48101264]
["bitfinex","SOLUSD",1769100825411,2.82192978,127.84,127.81,18.48101264]
["bitfinex","SOLUSD",1769100825812,4.08172619,127.84,127.81,17.14]
["bitfinex","SOLUSD",1769100827422,4.08172619,127.84,127.8,1.54101264]
["bitfinex","SOLUSD",1769100828519,4.08172619,127.84,127.8,9.36569048]
["bitfinex","SOLUSD",1769100829024,4.08172619,127.84,127.8,1.54101264]
["bitfinex","SOLUSD",1769100830724,4.02172633,127.84,127.8,1.54101264]
["bitfinex","SOLUSD",1769100831112,4.02172633,127.84,127.8,8.02463087]
["bitfinex","SOLUSD",1769100831314,4.02172633,127.84,127.81,1.34101264]
["bitfinex","SOLUSD",1769100831517,7.82113417,127.86,127.81,1.34101264]
["bitfinex","SOLUSD",1769100831518,7.82064887,127.87,127.82,1.34101264]
["bitfinex","SOLUSD",1769100831707,2.82192978,127.87,127.83,1.34101264]
["bitfinex","SOLUSD",1769100831908,2.82192978,127.86,127.83,1.34101264]
["bitfinex","SOLUSD",1769100832103,7.82004232,127.88,127.82,1.34101264]
["bitfinex","SOLUSD",1769100832418,2.82192978,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100833300,4.02531873,127.86,127.82,1.34101264]
["bitfinex","SOLUSD",1769100833530,2.82192978,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100834439,4.02531873,127.86,127.82,9.16445865]
["bitfinex","SOLUSD",1769100834611,2.82192978,127.87,127.83,1.34101264]
["bitfinex","SOLUSD",1769100835007,1.20517529,127.89,127.85,1.34101264]
["bitfinex","SOLUSD",1769100835223,4.02710507,127.89,127.86,1.34101264]
["bitfinex","SOLUSD",1769100835803,4.02710507,127.89,127.85,1.34101264]
["bitfinex","SOLUSD",1769100836329,2.82192978,127.88,127.85,1.34101264]
["bitfinex","SOLUSD",1769100836721,1.20571411,127.85,127.81,1.34101264]
["bitfinex","SOLUSD",1769100836907,2.82192978,127.84,127.81,1.34101264]
["bitfinex","SOLUSD",1769100837113,2.76192997,127.84,127.81,1.34101264]
["bitfinex","SOLUSD",1769100837832,1.14570755,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100837833,2.82192978,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100838621,2.82192978,127.86,127.82,1.34101264]
["bitfinex","SOLUSD",1769100838825,2.76192792,127.86,127.82,1.34101264]
["bitfinex","SOLUSD",1769100839314,2.76192792,127.86,127.83,1.34101264]
["bitfinex","SOLUSD",1769100840420,3.96973141,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100840732,2.82192978,127.84,127.82,1.34101264]
["bitfinex","SOLUSD",1769100840914,3.96973141,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100841442,2.82192978,127.85,127.82,1.34101264]
["bitfinex","SOLUSD",1769100842528,2.82192978,127.86,127.83,1.4552555]
["bitfinex","SOLUSD",1769100842732,2.82192978,127.87,127.84,1.4552555]
["bitfinex","SOLUSD",1769100843039,2.82192978,127.86,127.84,1.4552555]
["bitfinex","SOLUSD",1769100843214,2.82192978,127.87,127.84,1.4552555]
["bitfinex","SOLUSD",1769100843413,3.97225357,127.86,127.82,1.44498822]
["bitfinex","SOLUSD",1769100843616,2.82192978,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100844053,2.82192978,127.83,127.8,1.64498822]
["bitfinex","SOLUSD",1769100844227,2.82192978,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769100844539,1.15081588,127.82,127.78,1.64498822]
["bitfinex","SOLUSD",1769100844743,3.97274566,127.82,127.78,1.64498822]
["bitfinex","SOLUSD",1769100845143,2.82192978,127.81,127.78,1.64498822]
["bitfinex","SOLUSD",1769100845437,3.97274566,127.82,127.78,1.64498822]
["bitfinex","SOLUSD",1769100846340,2.82192978,127.81,127.78,1.64498822]
["bitfinex","SOLUSD",1769100846748,2.82192978,127.82,127.79,1.44498822]
["bitfinex","SOLUSD",1769100847122,2.82192978,127.81,127.79,1.44498822]
["bitfinex","SOLUSD",1769100847744,2.82192978,127.82,127.79,1.44498822]
["bitfinex","SOLUSD",1769100849442,3.97512263,127.82,127.78,1.64498822]
["bitfinex","SOLUSD",1769100850922,3.97558177,127.83,127.79,1.44498822]
["bitfinex","SOLUSD",1769100851448,1.15365199,127.83,127.79,1.44498822]
["bitfinex","SOLUSD",1769100851647,1.15410585,127.88,127.83,1.44498822]
["bitfinex","SOLUSD",1769100851823,5.48665387,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100852017,3.97648429,127.87,127.83,1.44498822]
["bitfinex","SOLUSD",1769100852230,2.82192978,127.86,127.83,1.44498822]
["bitfinex","SOLUSD",1769100853548,11.79715085,127.87,127.83,1.44498822]
["bitfinex","SOLUSD",1769100853733,9.62431457,127.86,127.82,4.266918]
["bitfinex","SOLUSD",1769100853922,3.97692778,127.86,127.82,4.266918]
["bitfinex","SOLUSD",1769100854345,9.62657351,127.85,127.8,4.266918]
["bitfinex","SOLUSD",1769100854548,8.47129012,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100854751,2.82192978,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100855748,1.15543641,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100855921,5.6494549,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100856125,3.97736619,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100856347,5.64945374,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100856651,3.97736619,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100857146,3.97865142,127.83,127.79,1.44498822]
["bitfinex","SOLUSD",1769100857354,1.15672164,127.83,127.8,1.44498822]
["bitfinex","SOLUSD",1769100857552,3.97865142,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100857732,5.65292003,127.83,127.8,1.44498822]
["bitfinex","SOLUSD",1769100857927,3.97865142,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100858151,5.65291352,127.83,127.8,1.44498822]
["bitfinex","SOLUSD",1769100858328,3.97865142,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100859354,5.65701459,127.83,127.8,1.44498822]
["bitfinex","SOLUSD",1769100859651,3.97865142,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100859856,5.65701459,127.83,127.8,1.44498822]
["bitfinex","SOLUSD",1769100860050,3.97865142,127.84,127.8,1.44498822]
["bitfinex","SOLUSD",1769100860252,8.97930286,127.86,127.81,1.44498822]
["bitfinex","SOLUSD",1769100860436,8.48142686,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100860634,5.65949708,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100860835,3.97989287,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100861134,5.65922923,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100861337,3.97989287,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100861527,5.66215582,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100861733,3.97989287,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100861948,5.66215582,127.84,127.81,1.44498822]
["bitfinex","SOLUSD",1769100862233,3.97989287,127.85,127.81,1.44498822]
["bitfinex","SOLUSD",1769100862558,5.66507866,127.84,127.82,1.44498822]
["bitfinex","SOLUSD",1769100862762,2.82192978,127.86,127.82,1.44498822]
["bitfinex","SOLUSD",1769100862938,5.66426679,127.85,127.82,1.44498822]
["bitfinex","SOLUSD",1769100863139,2.82192978,127.86,127.82,1.44498822]
["bitfinex","SOLUSD",1769100863332,5.66459005,127.85,127.83,1.44498822]
["bitfinex","SOLUSD",1769100863540,2.82192978,127.87,127.83,1.44498822]
["bitfinex","SOLUSD",1769100863748,5.66754311,127.86,127.83,1.44498822]
["bitfinex","SOLUSD",1769100863946,5.66754311,127.85,127.83,1.44498822]
["bitfinex","SOLUSD",1769100864153,2.82192978,127.87,127.83,1.44498822]
["bitfinex","SOLUSD",1769100864434,5.66772327,127.86,127.83,1.44498822]
["bitfinex","SOLUSD",1769100864769,5.66772327,127.85,127.83,1.44498822]
["bitfinex","SOLUSD",1769100864933,17.14515767,127.88,127.83,1.44498822]
["bitfinex","SOLUSD",1769100865272,6.74363621,127.87,127.83,1.44498822]
["bitfinex","SOLUSD",1769100865473,5.58369729,127.86,127.83,1.44498822]
["bitfinex","SOLUSD",1769100865757,15.98599542,127.88,127.84,1.44498822]
["bitfinex","SOLUSD",1769100865758,3.9818687,127.88,127.84,1.44498822]
["bitfinex","SOLUSD",1769100865959,1.45438278,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100867465,4.27631256,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100869267,1.45438278,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100869444,1.39438299,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100870649,4.21631277,127.87,127.84,1.44498822]
["bitfinex","SOLUSD",1769100872361,4.23996408,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100872559,1.4180343,127.89,127.86,1.35872741]
["bitfinex","SOLUSD",1769100873158,1.4180343,127.88,127.84,2.82192978]
["bitfinex","SOLUSD",1769100873345,1.35803442,127.88,127.84,4.18065719]
["bitfinex","SOLUSD",1769100873870,2.82192978,127.88,127.83,12.00323995]
["bitfinex","SOLUSD",1769100874075,2.82192978,127.87,127.83,1.35872741]
["bitfinex","SOLUSD",1769100875271,4.23996408,127.87,127.83,1.35872741]
["bitfinex","SOLUSD",1769100875457,1.4180343,127.87,127.83,1.35872741]
["bitfinex","SOLUSD",1769100875658,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100876050,1.4180343,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100877667,5.55775858,127.86,127.84,1.35872741]
["bitfinex","SOLUSD",1769100877971,1.4180343,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100878170,5.55775974,127.86,127.84,1.35872741]
["bitfinex","SOLUSD",1769100878372,1.4180343,127.86,127.82,12.00391919]
["bitfinex","SOLUSD",1769100878747,1.4180343,127.87,127.83,1.35872741]
["bitfinex","SOLUSD",1769100878949,5.55747439,127.86,127.84,1.35872741]
["bitfinex","SOLUSD",1769100879152,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100879359,5.55736404,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100879557,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100879758,5.55717107,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100880048,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100880245,5.55716991,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100880557,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100880760,5.55707286,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100881056,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100881255,5.5570717,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100881476,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100881777,5.55699653,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100881956,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100882153,5.55699769,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100882355,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100882550,5.55694358,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100882751,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100882956,5.55674831,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100883180,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100883356,5.54193594,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100883558,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100883759,5.5419371,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100883958,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100884171,5.5419371,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100884371,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100884559,5.54191326,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100884759,1.4180343,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100888581,1.4180343,127.88,127.84,9.18094555]
["bitfinex","SOLUSD",1769100888777,5.54106648,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100888980,4.23964709,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100889287,5.54087583,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100889470,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100889977,5.54074051,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100890278,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100890479,5.54119987,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100890685,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100890888,5.54120525,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100891064,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100891263,5.54120525,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100891463,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100891786,5.54175217,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100891969,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100892166,5.54167468,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100892470,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100892671,5.54225788,127.87,127.85,1.35872741]
["bitfinex","SOLUSD",1769100892873,1.4180343,127.88,127.84,9.18094555]
["bitfinex","SOLUSD",1769100893072,5.54225788,127.87,127.84,9.18094555]
["bitfinex","SOLUSD",1769100893274,1.4180343,127.88,127.84,9.18094555]
["bitfinex","SOLUSD",1769100893492,5.54296275,127.87,127.84,9.18094555]
["bitfinex","SOLUSD",1769100893690,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100893895,5.54296159,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100894075,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100894266,5.54296275,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100894467,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100894789,5.54379241,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100894988,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100895191,5.54379241,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100895488,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100895688,5.5447827,127.87,127.84,1.35872741]
["bitfinex","SOLUSD",1769100895991,1.4180343,127.89,127.85,1.35872741]
["bitfinex","SOLUSD",1769100896165,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100896370,1.4180343,127.88,127.84,1.35872741]
["bitfinex","SOLUSD",1769100898690,1.4180343,127.88,127.84,9.1809245]
["bitfinex","SOLUSD",1769100898883,1.4180343,127.88,127.85,1.35872741]
["bitfinex","SOLUSD",1769100901893,24.88981843,127.91,127.87,1.34618692]
["bitfinex","SOLUSD",1769100901894,9.62640367,127.91,127.87,1.34618692]
["bitfinex","SOLUSD",1769100902198,4.2128139,127.88,127.84,1.34618692]
["bitfinex","SOLUSD",1769100902388,1.39120111,127.87,127.84,1.34618692]
["bitfinex","SOLUSD",1769100902894,2.82161279,127.88,127.84,1.34618692]
["bitfinex","SOLUSD",1769100902895,1.39120111,127.88,127.84,1.34618692]
["bitfinex","SOLUSD",1769100904376,1.39120111,127.87,127.84,1.34618692]
["bitfinex","SOLUSD",1769100904894,1.39120111,127.87,127.83,1.34618692]
["bitfinex","SOLUSD",1769100905103,4.2128139,127.87,127.83,1.34618692]
["bitfinex","SOLUSD",1769100905287,1.39120111,127.86,127.83,1.34618692]
["bitfinex","SOLUSD",1769100905988,4.2128139,127.86,127.81,10.64553426]
["bitfinex","SOLUSD",1769100906191,1.39120111,127.85,127.81,1.34618692]
["bitfinex","SOLUSD",1769100906389,1.39120111,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100906700,1.39120111,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100906999,4.2128139,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100907679,1.39120111,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100907880,5.47158072,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100908078,5.47158072,127.84,127.82,1.34618692]
["bitfinex","SOLUSD",1769100908279,4.2128139,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100908583,5.4713881,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100908783,5.4713881,127.84,127.82,1.34618692]
["bitfinex","SOLUSD",1769100908980,1.39120111,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100909181,5.47119497,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100909500,5.47119497,127.84,127.82,1.34618692]
["bitfinex","SOLUSD",1769100909801,1.39120111,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100910000,5.47118726,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100910299,5.41118738,127.84,127.82,1.34618692]
["bitfinex","SOLUSD",1769100910478,1.39120111,127.86,127.83,1.34618692]
["bitfinex","SOLUSD",1769100911020,19.54848015,127.89,127.84,1.34618692]
["bitfinex","SOLUSD",1769100911021,12.03235509,127.89,127.84,1.34618692]
["bitfinex","SOLUSD",1769100911183,1.39120111,127.88,127.85,1.34618692]
["bitfinex","SOLUSD",1769100912082,1.39120111,127.88,127.84,1.34618692]
["bitfinex","SOLUSD",1769100912288,1.39120111,127.87,127.84,1.34618692]
["bitfinex","SOLUSD",1769100913804,1.39120111,127.87,127.82,10.64485672]
["bitfinex","SOLUSD",1769100914001,1.39120111,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100914309,4.2128139,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100914509,1.39120111,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100914712,1.39120111,127.86,127.82,7.82339843]
["bitfinex","SOLUSD",1769100914897,4.2128139,127.88,127.84,1.34618692]
["bitfinex","SOLUSD",1769100915100,4.2128139,127.87,127.84,1.34618692]
["bitfinex","SOLUSD",1769100915288,1.39120111,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100915484,4.2128139,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100917510,4.2128139,127.84,127.81,1.34618692]
["bitfinex","SOLUSD",1769100918586,4.2128139,127.83,127.8,1.34618692]
["bitfinex","SOLUSD",1769100919007,4.2128139,127.81,127.78,1.54618692]
["bitfinex","SOLUSD",1769100919313,4.15281394,127.81,127.78,1.54618692]
["bitfinex","SOLUSD",1769100919490,2.82161279,127.8,127.78,0.2]
["bitfinex","SOLUSD",1769100920511,7.82227784,127.84,127.78,1.54618692]
["bitfinex","SOLUSD",1769100920512,2.82161279,127.82,127.78,1.54618692]
["bitfinex","SOLUSD",1769100920813,2.82161279,127.82,127.79,1.34618692]
["bitfinex","SOLUSD",1769100921327,4.2128139,127.82,127.79,1.34618692]
["bitfinex","SOLUSD",1769100922122,5.69192039,127.81,127.79,1.34618692]
["bitfinex","SOLUSD",1769100922416,4.2128139,127.82,127.79,1.34618692]
["bitfinex","SOLUSD",1769100925325,4.09281421,127.82,127.79,1.34618692]
["bitfinex","SOLUSD",1769100926319,2.82161279,127.81,127.79,1.34618692]
["bitfinex","SOLUSD",1769100926612,2.82161279,127.83,127.79,1.34618692]
["bitfinex","SOLUSD",1769100927112,13.16605417,127.85,127.81,1.34618692]
["bitfinex","SOLUSD",1769100927113,2.82161279,127.85,127.81,1.34618692]
["bitfinex","SOLUSD",1769100927319,4.2128139,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100934319,5.6831094,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100934622,5.6831094,127.84,127.82,1.34618692]
["bitfinex","SOLUSD",1769100934922,4.2128139,127.86,127.82,1.34618692]
["bitfinex","SOLUSD",1769100935119,5.68333368,127.85,127.82,1.34618692]
["bitfinex","SOLUSD",1769100935422,1.37609526,127.83,127.8,1.36277207]
["bitfinex","SOLUSD",1769100935807,4.19770805,127.84,127.8,1.36277207]
["bitfinex","SOLUSD",1769100936125,5.68403534,127.83,127.8,1.36277207]
["bitfinex","SOLUSD",1769100936296,4.19770805,127.84,127.8,1.36277207]
["bitfinex","SOLUSD",1769100936498,5.68416528,127.83,127.8,1.36277207]
["bitfinex","SOLUSD",1769100936812,4.19770805,127.84,127.8,1.36277207]
["bitfinex","SOLUSD",1769100937015,5.68416528,127.83,127.8,1.36277207]
["bitfinex","SOLUSD",1769100937227,4.19770805,127.84,127.8,1.36277207]
["bitfinex","SOLUSD",1769100937412,1.37609526,127.82,127.79,62.46277207]
["bitfinex","SOLUSD",1769100937611,8.50605884,127.83,127.78,0.2]
["bitfinex","SOLUSD",1769100937612,4.19770805,127.8,127.78,0.2]
["bitfinex","SOLUSD",1769100938418,2.82161279,127.79,127.78,0.2]
["bitfinex","SOLUSD",1769100938816,1.37609526,127.78,127.74,1.56277207]
["bitfinex","SOLUSD",1769100939031,4.13770823,127.78,127.74,1.56277207]
["bitfinex","SOLUSD",1769100939237,2.82161279,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769100939524,2.82161279,127.77,127.74,1.56277207]
["bitfinex","SOLUSD",1769100940623,2.82161279,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769100940820,2.76161281,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769100941524,4.13770807,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769100942229,2.82161279,127.75,127.74,0.2]
["bitfinex","SOLUSD",1769100942737,4.19770805,127.75,127.72,0.2]
["bitfinex","SOLUSD",1769100943133,4.19770805,127.73,127.72,0.2]
["bitfinex","SOLUSD",1769100944132,4.19770805,127.74,127.72,0.2]
["bitfinex","SOLUSD",1769100944308,4.19770805,127.75,127.72,0.2]
["bitfinex","SOLUSD",1769100944508,4.19770805,127.75,127.72,1.56277207]
["bitfinex","SOLUSD",1769100944935,4.20383779,127.75,127.72,1.56277207]
["bitfinex","SOLUSD",1769100945109,4.20383779,127.75,127.72,0.2]
["bitfinex","SOLUSD",1769100945633,4.20383779,127.76,127.72,1.56277207]
["bitfinex","SOLUSD",1769100945802,2.82774253,127.75,127.72,1.56277207]
["bitfinex","SOLUSD",1769100946327,4.20383779,127.76,127.72,1.56277207]
["bitfinex","SOLUSD",1769100946904,4.20383779,127.75,127.72,0.2]
["bitfinex","SOLUSD",1769100947939,2.82774253,127.74,127.72,0.2]
["bitfinex","SOLUSD",1769100948110,2.82774253,127.73,127.72,0.2]
["bitfinex","SOLUSD",1769100948838,2.7677427,127.73,127.72,0.2]
["bitfinex","SOLUSD",1769100949036,2.7677427,127.73,127.71,0.2]
["bitfinex","SOLUSD",1769100949244,1.37609526,127.74,127.71,1.56277207]
["bitfinex","SOLUSD",1769100949245,2.82774253,127.74,127.71,1.56277207]
["bitfinex","SOLUSD",1769100950153,1.37609526,127.75,127.71,1.56277207]
["bitfinex","SOLUSD",1769100950322,4.20383779,127.75,127.71,1.56277207]
["bitfinex","SOLUSD",1769100950657,4.20383779,127.74,127.71,1.56277207]
["bitfinex","SOLUSD",1769100950827,4.20383779,127.73,127.71,0.2]
["bitfinex","SOLUSD",1769100951143,2.82774253,127.72,127.71,0.2]
["bitfinex","SOLUSD",1769100952949,4.20383779,127.72,127.7,0.2]
["bitfinex","SOLUSD",1769100953146,2.82774253,127.71,127.7,0.2]
["bitfinex","SOLUSD",1769100953834,2.82774253,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769100954030,2.82774253,127.71,127.69,1.56277207]
["bitfinex","SOLUSD",1769100954843,4.20383779,127.72,127.69,1.56277207]
["bitfinex","SOLUSD",1769100955651,2.82774253,127.71,127.69,1.56277207]
["bitfinex","SOLUSD",1769100955949,4.20383779,127.71,127.69,0.2]
["bitfinex","SOLUSD",1769100960452,2.82774253,127.7,127.68,11.5419575]
["bitfinex","SOLUSD",1769100960652,4.20383779,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769100961261,4.20383779,127.69,127.66,0.2]
["bitfinex","SOLUSD",1769100961439,2.82774253,127.68,127.66,0.2]
["bitfinex","SOLUSD",1769100961762,2.82774253,127.69,127.66,1.6988479]
["bitfinex","SOLUSD",1769100962148,2.76774278,127.69,127.66,1.6988479]
["bitfinex","SOLUSD",1769100962345,2.82774253,127.67,127.64,1.4988479]
["bitfinex","SOLUSD",1769100962552,7.83195637,127.69,127.64,1.4988479]
["bitfinex","SOLUSD",1769100962740,2.82774253,127.67,127.64,1.4988479]
["bitfinex","SOLUSD",1769100964167,2.82774253,127.65,127.62,1.4988479]
["bitfinex","SOLUSD",1769100964857,2.82774253,127.65,127.61,1.6988479]
["bitfinex","SOLUSD",1769100965066,2.82774253,127.64,127.61,1.6988479]
["bitfinex","SOLUSD",1769100965268,2.82774253,127.65,127.61,1.6988479]
["bitfinex","SOLUSD",1769100965840,2.82774253,127.64,127.61,1.6988479]
["bitfinex","SOLUSD",1769100966762,2.82774253,127.65,127.61,1.6988479]
["bitfinex","SOLUSD",1769100966960,2.82774253,127.64,127.61,1.6988479]
["bitfinex","SOLUSD",1769100967164,2.82774253,127.65,127.61,1.6988479]
["bitfinex","SOLUSD",1769100967464,2.82774253,127.64,127.61,1.6988479]
["bitfinex","SOLUSD",1769100968165,2.82774253,127.66,127.62,1.4988479]
["bitfinex","SOLUSD",1769100968535,5.34408856,127.67,127.63,1.4988479]
["bitfinex","SOLUSD",1769100968739,8.17183109,127.67,127.63,1.4988479]
["bitfinex","SOLUSD",1769100969357,2.82774253,127.66,127.63,1.4988479]
["bitfinex","SOLUSD",1769100969741,7.83147446,127.69,127.63,2.82774253]
["bitfinex","SOLUSD",1769100969948,2.82774253,127.67,127.64,1.4988479]
["bitfinex","SOLUSD",1769100970656,13.17556302,127.69,127.64,1.4988479]
["bitfinex","SOLUSD",1769100970867,2.82774253,127.68,127.65,1.4988479]
["bitfinex","SOLUSD",1769100971045,2.82774253,127.69,127.65,1.4988479]
["bitfinex","SOLUSD",1769100971247,2.82774253,127.67,127.65,1.4988479]
["bitfinex","SOLUSD",1769100971876,13.17506178,127.7,127.65,1.4988479]
["bitfinex","SOLUSD",1769100972050,2.82774253,127.68,127.65,1.4988479]
["bitfinex","SOLUSD",1769100972881,2.82774253,127.69,127.66,1.4988479]
["bitfinex","SOLUSD",1769100973050,2.82774253,127.71,127.67,1.4988479]
["bitfinex","SOLUSD",1769100973245,5.78899919,127.7,127.68,1.4988479]
["bitfinex","SOLUSD",1769100973440,2.82774253,127.72,127.68,1.4988479]
["bitfinex","SOLUSD",1769100973663,8.61857925,127.71,127.68,1.4988479]
["bitfinex","SOLUSD",1769100973845,5.79083672,127.7,127.68,1.4988479]
["bitfinex","SOLUSD",1769100974046,2.82774253,127.71,127.68,1.4988479]
["bitfinex","SOLUSD",1769100974348,5.79078789,127.7,127.68,1.4988479]
["bitfinex","SOLUSD",1769100974557,2.82774253,127.71,127.68,1.4988479]
["bitfinex","SOLUSD",1769100974769,9.29384216,127.73,127.69,1.36810624]
["bitfinex","SOLUSD",1769100974956,2.82774253,127.72,127.69,1.36810624]
["bitfinex","SOLUSD",1769100975344,17.46567325,127.73,127.69,1.36810624]
["bitfinex","SOLUSD",1769100975545,2.82774253,127.72,127.69,1.36810624]
["bitfinex","SOLUSD",1769100975874,4.29246034,127.71,127.68,1.36810624]
["bitfinex","SOLUSD",1769100976073,2.82774253,127.71,127.68,1.36810624]
["bitfinex","SOLUSD",1769100976647,1.46471781,127.7,127.67,4.19584877]
["bitfinex","SOLUSD",1769100976870,1.46471781,127.7,127.67,1.36810624]
["bitfinex","SOLUSD",1769100977375,4.29246034,127.71,127.67,1.36810624]
["bitfinex","SOLUSD",1769100978267,2.82774253,127.7,127.67,1.36810624]
["bitfinex","SOLUSD",1769100978446,4.29246034,127.69,127.66,1.36810624]
["bitfinex","SOLUSD",1769100978648,2.82774253,127.69,127.66,1.36810624]
["bitfinex","SOLUSD",1769100979944,4.29246034,127.68,127.65,1.36810624]
["bitfinex","SOLUSD",1769100980373,4.29246034,127.69,127.65,1.36810624]
["bitfinex","SOLUSD",1769100980549,4.29246034,127.69,127.65,4.19584877]
["bitfinex","SOLUSD",1769100981457,4.29246034,127.69,127.66,1.36810624]
["bitfinex","SOLUSD",1769100981774,4.29246034,127.7,127.66,4.19584877]
["bitfinex","SOLUSD",1769100981979,4.29246034,127.7,127.66,1.36810624]
["bitfinex","SOLUSD",1769100984270,1.46471781,127.7,127.67,1.36810624]
["bitfinex","SOLUSD",1769100984864,4.29246034,127.72,127.68,1.36810624]
["bitfinex","SOLUSD",1769100985172,1.46471781,127.72,127.68,2.82774253]
["bitfinex","SOLUSD",1769100986767,5.83105439,127.71,127.68,2.82774253]
["bitfinex","SOLUSD",1769100986982,5.83105439,127.7,127.68,4.19584877]
["bitfinex","SOLUSD",1769100987286,1.46471781,127.72,127.68,4.19584877]
["bitfinex","SOLUSD",1769100987287,5.83105439,127.69,127.68,4.19584877]
["bitfinex","SOLUSD",1769100987586,1.46471781,127.72,127.68,4.19584877]
["bitfinex","SOLUSD",1769100987786,1.46471781,127.77,127.72,1.36810624]
["bitfinex","SOLUSD",1769100987961,1.46471781,127.77,127.74,2.82774253]
["bitfinex","SOLUSD",1769100989179,1.46471781,127.77,127.73,4.19584877]
["bitfinex","SOLUSD",1769100989385,1.46471781,127.76,127.73,4.19584877]
["bitfinex","SOLUSD",1769100991188,1.46471781,127.76,127.73,1.36810624]
["bitfinex","SOLUSD",1769100994066,1.46471781,127.76,127.73,4.19584877]
["bitfinex","SOLUSD",1769100994562,19.56378478,127.79,127.76,1.39371523]
["bitfinex","SOLUSD",1769100994563,1.39901367,127.79,127.76,1.39371523]
["bitfinex","SOLUSD",1769100994766,1.39901367,127.79,127.76,3.93405956]
["bitfinex","SOLUSD",1769100995474,1.39901367,127.79,127.76,1.10631703]
["bitfinex","SOLUSD",1769100995687,1.39901367,127.79,127.75,2.82774253]
["bitfinex","SOLUSD",1769100996706,1.39901367,127.79,127.75,4.22145776]
["bitfinex","SOLUSD",1769100996868,1.39901367,127.79,127.76,1.39371523]
["bitfinex","SOLUSD",1769100997771,1.39901367,127.8,127.77,4.22145776]
["bitfinex","SOLUSD",1769100998785,1.39901367,127.8,127.77,2.82774253]
["bitfinex","SOLUSD",1769100999671,12.05055637,127.82,127.78,4.22145776]
["bitfinex","SOLUSD",1769100999873,1.39901367,127.81,127.78,1.39371523]
["bitfinex","SOLUSD",1769101000395,1.39901367,127.81,127.78,4.22145776]
["bitfinex","SOLUSD",1769101000894,1.39901367,127.81,127.77,4.22145776]
["bitfinex","SOLUSD",1769101001068,1.39901367,127.8,127.76,4.22145776]
["bitfinex","SOLUSD",1769101001267,1.39901367,127.8,127.77,1.39371523]
["bitfinex","SOLUSD",1769101002605,1.39901367,127.8,127.77,4.22145776]
["bitfinex","SOLUSD",1769101002775,1.39901367,127.82,127.78,4.22145776]
["bitfinex","SOLUSD",1769101003096,1.39901367,127.81,127.77,4.22145776]
["bitfinex","SOLUSD",1769101003469,1.39901367,127.81,127.78,4.22145776]
["bitfinex","SOLUSD",1769101003869,1.39901367,127.81,127.77,4.22145776]
["bitfinex","SOLUSD",1769101004490,1.39901367,127.81,127.78,1.39371523]
["bitfinex","SOLUSD",1769101004692,1.39901367,127.82,127.79,1.39371523]
["bitfinex","SOLUSD",1769101005091,1.39901367,127.82,127.79,4.22145776]
["bitfinex","SOLUSD",1769101005284,10.65033041,127.84,127.79,4.22145776]
["bitfinex","SOLUSD",1769101005596,1.39901367,127.83,127.79,4.22145776]
["bitfinex","SOLUSD",1769101006000,1.39901367,127.83,127.8,2.82774253]
["bitfinex","SOLUSD",1769101006203,1.39901367,127.84,127.8,2.82774253]
["bitfinex","SOLUSD",1769101006497,4.2267562,127.84,127.79,2.82774253]
["bitfinex","SOLUSD",1769101006888,4.22266536,127.84,127.79,2.82365169]
["bitfinex","SOLUSD",1769101007072,4.22266536,127.84,127.79,10.64871513]
["bitfinex","SOLUSD",1769101007272,1.39901367,127.83,127.79,2.82365169]
["bitfinex","SOLUSD",1769101008095,4.22266536,127.84,127.8,1.39371523]
["bitfinex","SOLUSD",1769101008878,1.39901367,127.84,127.8,1.39371523]
["bitfinex","SOLUSD",1769101011598,1.39901367,127.84,127.8,4.21736692]
["bitfinex","SOLUSD",1769101011806,1.39901367,127.84,127.81,1.39371523]
["bitfinex","SOLUSD",1769101012787,1.39901367,127.84,127.8,2.82365169]
["bitfinex","SOLUSD",1769101012788,1.39901367,127.83,127.8,1.39371523]
["bitfinex","SOLUSD",1769101012987,1.39901367,127.81,127.78,1.39371523]
["bitfinex","SOLUSD",1769101013783,1.39901367,127.8,127.77,1.39371523]
["bitfinex","SOLUSD",1769101013983,4.22266536,127.8,127.77,1.39371523]
["bitfinex","SOLUSD",1769101014211,1.39901367,127.8,127.77,1.39371523]
["bitfinex","SOLUSD",1769101015503,4.22266536,127.8,127.75,10.65112878]
["bitfinex","SOLUSD",1769101015703,1.39901367,127.79,127.76,1.39371523]
["bitfinex","SOLUSD",1769101016701,1.39901367,127.78,127.74,12.04572202]
["bitfinex","SOLUSD",1769101016904,1.39901367,127.78,127.75,1.39371523]
["bitfinex","SOLUSD",1769101018410,4.22266536,127.78,127.75,1.39371523]
["bitfinex","SOLUSD",1769101018590,1.39901367,127.76,127.73,1.39371523]
["bitfinex","SOLUSD",1769101019092,4.22266536,127.77,127.73,1.39371523]
["bitfinex","SOLUSD",1769101020385,1.39901367,127.76,127.73,1.39371523]
["bitfinex","SOLUSD",1769101020607,5.34408856,127.8,127.76,1.39371523]
["bitfinex","SOLUSD",1769101020797,1.39901367,127.81,127.77,4.21736692]
["bitfinex","SOLUSD",1769101021107,1.39901367,127.8,127.77,1.39371523]
["bitfinex","SOLUSD",1769101021293,1.39901367,127.77,127.73,1.39371523]
["bitfinex","SOLUSD",1769101021492,4.34668886,127.78,127.74,1.4954824]
["bitfinex","SOLUSD",1769101022511,1.52303717,127.78,127.75,1.4954824]
["bitfinex","SOLUSD",1769101025413,1.42615648,127.75,127.71,1.53440449]
["bitfinex","SOLUSD",1769101025600,2.82365169,127.76,127.72,1.53440449]
["bitfinex","SOLUSD",1769101025990,2.82365169,127.77,127.73,1.53440449]
["bitfinex","SOLUSD",1769101026514,2.82365169,127.76,127.73,1.53440449]
["bitfinex","SOLUSD",1769101027508,4.24980817,127.76,127.73,1.53440449]
["bitfinex","SOLUSD",1769101027910,1.42615648,127.75,127.72,1.53440449]
["bitfinex","SOLUSD",1769101028211,4.24980817,127.75,127.72,1.53440449]
["bitfinex","SOLUSD",1769101028706,1.42615648,127.75,127.72,1.53440449]
["bitfinex","SOLUSD",1769101029314,1.42615648,127.76,127.72,4.35805618]
["bitfinex","SOLUSD",1769101029513,4.24980817,127.77,127.73,1.53440449]
["bitfinex","SOLUSD",1769101029689,1.42615648,127.76,127.73,1.53440449]
["bitfinex","SOLUSD",1769101030285,1.42615648,127.77,127.74,1.53440449]
["bitfinex","SOLUSD",1769101030492,1.42615648,127.77,127.73,4.35805618]
["bitfinex","SOLUSD",1769101031004,1.36615616,127.77,127.74,1.53440449]
["bitfinex","SOLUSD",1769101031215,2.82365169,127.79,127.75,1.53440449]
["bitfinex","SOLUSD",1769101031528,2.82365169,127.8,127.76,4.35805618]
["bitfinex","SOLUSD",1769101031892,2.82365169,127.8,127.76,1.53440449]
["bitfinex","SOLUSD",1769101032306,2.82365169,127.8,127.76,4.35805618]
["bitfinex","SOLUSD",1769101033115,4.24980817,127.8,127.76,4.35805618]
["bitfinex","SOLUSD",1769101033523,5.34408856,127.82,127.76,21.10234437]
["bitfinex","SOLUSD",1769101033746,1.77041606,127.85,127.82,2.82365169]
["bitfinex","SOLUSD",1769101034020,1.77041606,127.85,127.8,7.82437455]
["bitfinex","SOLUSD",1769101034197,1.77041606,127.85,127.82,2.82365169]
["bitfinex","SOLUSD",1769101034814,1.57041606,127.87,127.84,2.82365169]
["bitfinex","SOLUSD",1769101035008,1.57041606,127.87,127.85,2.82365169]
["bitfinex","SOLUSD",1769101035419,1.57041606,127.87,127.84,2.82365169]
["bitfinex","SOLUSD",1769101037506,1.57041606,127.85,127.81,2.82365169]
["bitfinex","SOLUSD",1769101037715,1.57041606,127.85,127.75,22.50408856]
["bitfinex","SOLUSD",1769101037716,1.57041606,127.82,127.78,2.82365169]
["bitfinex","SOLUSD",1769101037897,1.57041606,127.81,127.77,2.82365169]
["bitfinex","SOLUSD",1769101038105,1.57041606,127.8,127.76,2.82365169]
["bitfinex","SOLUSD",1769101038923,1.57041606,127.8,127.76,7.56735162]
["bitfinex","SOLUSD",1769101040730,1.57041606,127.81,127.77,7.56735162]
["bitfinex","SOLUSD",1769101042305,1.57041606,127.81,127.77,15.39383467]
["bitfinex","SOLUSD",1769101042828,1.57041606,127.82,127.78,7.56735162]
["bitfinex","SOLUSD",1769101043339,1.57041606,127.82,127.78,15.39297778]
["bitfinex","SOLUSD",1769101043627,1.57041606,127.83,127.79,7.56735162]
["bitfinex","SOLUSD",1769101044236,1.57041606,127.83,127.8,7.56735162]
["bitfinex","SOLUSD",1769101044527,1.57041606,127.84,127.8,7.56735162]
["bitfinex","SOLUSD",1769101045125,1.57041606,127.84,127.81,7.56735162]
["bitfinex","SOLUSD",1769101045317,1.57041606,127.84,127.8,7.56735162]
["bitfinex","SOLUSD",1769101045712,1.57041606,127.83,127.8,7.56735162]
["bitfinex","SOLUSD",1769101045915,1.57041606,127.83,127.79,7.56735162]
["bitfinex","SOLUSD",1769101046124,1.45041619,127.83,127.8,7.56735162]
["bitfinex","SOLUSD",1769101046322,7.51776781,127.85,127.8,7.56735162]
["bitfinex","SOLUSD",1769101047549,7.51776781,127.85,127.8,9.10175611]
["bitfinex","SOLUSD",1769101048030,7.56735162,127.84,127.8,9.10175611]
["bitfinex","SOLUSD",1769101048541,8.9935081,127.84,127.8,9.10175611]
["bitfinex","SOLUSD",1769101050750,9.24745836,127.86,127.82,1.53440449]
["bitfinex","SOLUSD",1769101050942,1.42615648,127.84,127.81,7.56735162]
["bitfinex","SOLUSD",1769101051251,1.42615648,127.83,127.79,7.56735162]
["bitfinex","SOLUSD",1769101051455,1.42615648,127.82,127.79,7.56735162]
["bitfinex","SOLUSD",1769101052242,1.36615657,127.82,127.79,7.56735162]
["bitfinex","SOLUSD",1769101053860,7.82196809,127.85,127.8,8.98519956]
["bitfinex","SOLUSD",1769101054157,15.38931971,127.85,127.8,8.98519956]
["bitfinex","SOLUSD",1769101054449,1.49944987,127.84,127.8,8.98519956]
["bitfinex","SOLUSD",1769101054655,1.49944987,127.84,127.81,1.41784794]
["bitfinex","SOLUSD",1769101054950,7.82126486,127.86,127.81,1.41784794]
["bitfinex","SOLUSD",1769101054951,1.49944987,127.85,127.82,7.56735162]
["bitfinex","SOLUSD",1769101058857,1.49944987,127.85,127.82,2.82287674]
["bitfinex","SOLUSD",1769101059453,1.49944987,127.83,127.79,4.24072468]
["bitfinex","SOLUSD",1769101060736,1.3985512,127.83,127.79,4.24072468]
["bitfinex","SOLUSD",1769101061543,2.82287674,127.83,127.79,2.82287674]
["bitfinex","SOLUSD",1769101062035,2.82287674,127.83,127.79,4.24072468]
["bitfinex","SOLUSD",1769101062364,2.82287674,127.83,127.79,2.82287674]
["bitfinex","SOLUSD",1769101062747,1.49944987,127.82,127.79,2.82287674]
["bitfinex","SOLUSD",1769101064566,1.49944987,127.82,127.78,12.0666454]
["bitfinex","SOLUSD",1769101066564,7.82378526,127.82,127.78,2.82287674]
["bitfinex","SOLUSD",1769101066733,1.49944987,127.8,127.77,2.82287674]
["bitfinex","SOLUSD",1769101067064,1.49944987,127.8,127.77,4.24072468]
["bitfinex","SOLUSD",1769101067370,1.49944987,127.84,127.8,1.41784794]
["bitfinex","SOLUSD",1769101067550,4.32232661,127.84,127.8,4.24072468]
["bitfinex","SOLUSD",1769101068060,4.32232661,127.84,127.8,1.41784794]
["bitfinex","SOLUSD",1769101068441,1.49944987,127.83,127.79,1.41784794]
["bitfinex","SOLUSD",1769101068643,1.49944987,127.83,127.79,4.24072468]
["bitfinex","SOLUSD",1769101068847,4.32335567,127.83,127.79,1.41784794]
["bitfinex","SOLUSD",1769101070653,4.32335567,127.83,127.79,4.24175374]
["bitfinex","SOLUSD",1769101071969,1.49944987,127.83,127.79,4.24175374]
["bitfinex","SOLUSD",1769101076876,1.49944987,127.82,127.79,4.24175374]
["bitfinex","SOLUSD",1769101078453,1.49944987,127.82,127.79,1.41784794]
["bitfinex","SOLUSD",1769101080172,1.49944987,127.82,127.78,4.24175374]
["bitfinex","SOLUSD",1769101080573,9.32299208,127.82,127.78,4.24175374]
["bitfinex","SOLUSD",1769101080770,9.32299208,127.82,127.78,1.41784794]
["bitfinex","SOLUSD",1769101080966,1.49944987,127.82,127.78,1.41784794]
["bitfinex","SOLUSD",1769101081168,1.49944987,127.82,127.78,4.24175374]
["bitfinex","SOLUSD",1769101081765,1.49944987,127.82,127.79,1.40808666]
["bitfinex","SOLUSD",1769101082291,1.53789508,127.83,127.8,1.40808666]
["bitfinex","SOLUSD",1769101082465,5.31602027,127.82,127.79,4.23199246]
["bitfinex","SOLUSD",1769101082660,1.54993674,127.85,127.82,1.50354065]
["bitfinex","SOLUSD",1769101082889,5.31529726,127.84,127.82,4.32744645]
["bitfinex","SOLUSD",1769101083189,1.56331999,127.89,127.83,2.8239058]
["bitfinex","SOLUSD",1769101083354,1.56331999,127.89,127.81,17.14]
["bitfinex","SOLUSD",1769101083355,1.56331999,127.89,127.87,2.8239058]
["bitfinex","SOLUSD",1769101084378,1.56331999,127.89,127.86,2.8239058]
["bitfinex","SOLUSD",1769101091289,1.56331999,127.89,127.87,2.8239058]
["bitfinex","SOLUSD",1769101091975,1.56331999,127.89,127.86,2.8239058]
["bitfinex","SOLUSD",1769101093393,1.56331999,127.88,127.85,2.8239058]
["bitfinex","SOLUSD",1769101093594,1.56331999,127.88,127.86,2.8239058]
["bitfinex","SOLUSD",1769101095293,1.56331999,127.88,127.85,2.8239058]
["bitfinex","SOLUSD",1769101095789,1.56331999,127.88,127.86,2.8239058]
["bitfinex","SOLUSD",1769101096288,1.56331999,127.88,127.85,2.8239058]
["bitfinex","SOLUSD",1769101096486,1.56331999,127.88,127.84,2.8239058]
["bitfinex","SOLUSD",1769101096686,1.56331999,127.87,127.83,2.8239058]
["bitfinex","SOLUSD",1769101099293,1.56331999,127.86,127.82,10.64740759]
["bitfinex","SOLUSD",1769101099703,1.56331999,127.86,127.83,2.8239058]
["bitfinex","SOLUSD",1769101099993,1.56331999,127.86,127.84,2.8239058]
["bitfinex","SOLUSD",1769101100410,1.56331999,127.86,127.83,2.8239058]
["bitfinex","SOLUSD",1769101101416,1.56331999,127.86,127.82,10.6471573]
["bitfinex","SOLUSD",1769101104425,1.56331999,127.85,127.81,17.14]
["bitfinex","SOLUSD",1769101104715,1.56331999,127.83,127.81,17.14]
["bitfinex","SOLUSD",1769101104921,1.56331999,127.84,127.81,27.78799634]
["bitfinex","SOLUSD",1769101105119,1.56331999,127.85,127.81,27.78799634]
["bitfinex","SOLUSD",1769101105742,1.56331999,127.85,127.81,17.14]
["bitfinex","SOLUSD",1769101105898,1.56331999,127.83,127.81,17.14]
["bitfinex","SOLUSD",1769101106404,1.56331999,127.83,127.79,2.8239058]
["bitfinex","SOLUSD",1769101106919,1.56331999,127.82,127.78,27.78972224]
["bitfinex","SOLUSD",1769101109224,1.56331999,127.82,127.79,2.8239058]
["bitfinex","SOLUSD",1769101109424,1.56331999,127.85,127.81,2.8239058]
["bitfinex","SOLUSD",1769101110217,1.56331999,127.85,127.8,2.84407636]
["bitfinex","SOLUSD",1769101111323,4.38722579,127.84,127.8,7.84467319]
["bitfinex","SOLUSD",1769101112226,1.56331999,127.84,127.8,7.84467319]
["bitfinex","SOLUSD",1769101112526,1.56331999,127.84,127.8,10.66857899]
["bitfinex","SOLUSD",1769101113026,1.56331999,127.84,127.81,0.02244978]
["bitfinex","SOLUSD",1769101116039,1.56331999,127.87,127.83,2.84855715]
["bitfinex","SOLUSD",1769101116626,1.56331999,127.87,127.83,0.02465135]
["bitfinex","SOLUSD",1769101116934,1.56331999,127.87,127.84,2.8239058]
["bitfinex","SOLUSD",1769101117123,1.56331999,127.87,127.83,2.84855715]
["bitfinex","SOLUSD",1769101118633,1.56331999,127.87,127.84,2.8239058]
["bitfinex","SOLUSD",1769101118940,1.56331999,127.87,127.83,2.84855715]
["bitfinex","SOLUSD",1769101120344,1.56331999,127.89,127.85,2.85206105]
["bitfinex","SOLUSD",1769101122126,1.56331999,127.89,127.85,2.8239058]
["bitfinex","SOLUSD",1769101123137,1.56331999,127.89,127.84,2.8239058]
["bitfinex","SOLUSD",1769101123138,4.38722579,127.88,127.84,2.8239058]
["bitfinex","SOLUSD",1769101123343,1.56331999,127.87,127.83,10.64651057]
["bitfinex","SOLUSD",1769101123646,1.56331999,127.86,127.82,10.67727219]
["bitfinex","SOLUSD",1769101124238,1.56331999,127.86,127.83,2.8239058]
["bitfinex","SOLUSD",1769101126446,1.56331999,127.85,127.82,10.64710972]
["bitfinex","SOLUSD",1769101126753,1.56331999,127.85,127.82,10.67921105]
["bitfinex","SOLUSD",1769101128856,1.56331999,127.84,127.8,88.9219641]
["bitfinex","SOLUSD",1769101129033,2.8239058,127.85,127.8,17.14]
["bitfinex","SOLUSD",1769101129034,4.38722579,127.82,127.8,17.14]
["bitfinex","SOLUSD",1769101129240,1.56331999,127.81,127.8,13.98030706]
["bitfinex","SOLUSD",1769101129650,1.56331999,127.81,127.77,2.85726286]
["bitfinex","SOLUSD",1769101129651,4.37650456,127.82,127.79,1.45753481]
["bitfinex","SOLUSD",1769101130128,1.55259876,127.81,127.78,1.45753481]
["bitfinex","SOLUSD",1769101131226,4.37715344,127.82,127.78,1.45753481]
["bitfinex","SOLUSD",1769101132154,1.55259876,127.82,127.78,2.82455468]
["bitfinex","SOLUSD",1769101132338,1.55259876,127.82,127.79,1.45753481]
["bitfinex","SOLUSD",1769101132853,4.37715344,127.82,127.79,1.45753481]
["bitfinex","SOLUSD",1769101133222,1.55259876,127.82,127.79,1.45753481]
["bitfinex","SOLUSD",1769101136051,2.82455468,127.85,127.81,1.45753481]
["bitfinex","SOLUSD",1769101136238,4.37715344,127.84,127.81,1.45753481]
["bitfinex","SOLUSD",1769101136447,1.55259876,127.83,127.8,1.45753481]
["bitfinex","SOLUSD",1769101136645,4.37715344,127.83,127.8,1.45753481]
["bitfinex","SOLUSD",1769101136850,4.37715344,127.83,127.79,12.1071352]
["bitfinex","SOLUSD",1769101137359,1.55259876,127.83,127.79,12.1071352]
["bitfinex","SOLUSD",1769101137948,1.55259876,127.82,127.78,7.82568582]
["bitfinex","SOLUSD",1769101138148,1.55259876,127.81,127.78,4.28208949]
["bitfinex","SOLUSD",1769101140046,1.55259876,127.82,127.78,12.10799133]
["bitfinex","SOLUSD",1769101140365,1.55259876,127.81,127.78,4.28208949]
["bitfinex","SOLUSD",1769101141562,1.55143806,127.84,127.8,1.47721539]
["bitfinex","SOLUSD",1769101141762,4.37599274,127.84,127.8,1.47721539]
["bitfinex","SOLUSD",1769101141960,1.55143806,127.83,127.8,1.47721539]
["bitfinex","SOLUSD",1769101143538,1.55143806,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101143769,4.37599274,127.83,127.79,1.49698023]
["bitfinex","SOLUSD",1769101143976,1.42806307,127.82,127.79,1.49698023]
["bitfinex","SOLUSD",1769101144668,1.42806307,127.82,127.78,12.14746871]
["bitfinex","SOLUSD",1769101144868,1.42806307,127.8,127.77,9.32323677]
["bitfinex","SOLUSD",1769101145774,1.42806307,127.8,127.77,12.14779145]
["bitfinex","SOLUSD",1769101146286,1.42806307,127.81,127.78,1.49698023]
["bitfinex","SOLUSD",1769101147353,1.42806307,127.81,127.78,9.32286664]
["bitfinex","SOLUSD",1769101148863,1.42806307,127.82,127.79,4.32153491]
["bitfinex","SOLUSD",1769101149869,1.42806307,127.83,127.79,12.14680526]
["bitfinex","SOLUSD",1769101150371,2.82455468,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101150568,4.25261775,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101150880,1.42806307,127.82,127.79,1.49698023]
["bitfinex","SOLUSD",1769101151479,4.25261775,127.82,127.78,1.49698023]
["bitfinex","SOLUSD",1769101151683,1.42806307,127.81,127.78,1.49698023]
["bitfinex","SOLUSD",1769101151896,1.42806307,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101152388,4.25261775,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101152878,1.42806307,127.83,127.79,4.32153491]
["bitfinex","SOLUSD",1769101153277,4.25261775,127.83,127.79,1.49698023]
["bitfinex","SOLUSD",1769101156682,1.42806307,127.83,127.8,1.49698023]
["bitfinex","SOLUSD",1769101157862,1.42806307,127.86,127.83,1.49698023]
["bitfinex","SOLUSD",1769101158164,1.42806307,127.86,127.83,4.32153491]
["bitfinex","SOLUSD",1769101159397,1.42806307,127.86,127.82,4.32153491]
["bitfinex","SOLUSD",1769101160296,1.42806307,127.89,127.86,1.49698023]
["bitfinex","SOLUSD",1769101160496,2.82455468,127.88,127.84,4.32153491]
["bitfinex","SOLUSD",1769101160670,1.42806307,127.87,127.84,1.49698023]
["bitfinex","SOLUSD",1769101160875,1.42806307,127.87,127.84,4.32153491]
["bitfinex","SOLUSD",1769101162688,1.42806307,127.88,127.85,4.32153491]
["bitfinex","SOLUSD",1769101162992,1.42806307,127.88,127.86,2.82455468]
["bitfinex","SOLUSD",1769101163382,1.34565083,127.88,127.86,2.82455468]
["bitfinex","SOLUSD",1769101164582,120.88688428,127.91,127.87,1.49698023]
["bitfinex","SOLUSD",1769101164781,0.2,127.91,127.87,4.32153491]
["bitfinex","SOLUSD",1769101165193,0.2,127.91,127.87,2.82455468]
["bitfinex","SOLUSD",1769101165393,1.42806307,127.9,127.87,2.82455468]
["bitfinex","SOLUSD",1769101166406,1.42806307,127.9,127.88,2.82455468]
["bitfinex","SOLUSD",1769101168624,1.62806307,127.91,127.89,2.82455468]
["bitfinex","SOLUSD",1769101170209,0.2,127.91,127.89,2.82455468]
["bitfinex","SOLUSD",1769101170595,0.2,127.91,127.9,2.82455468]
["bitfinex","SOLUSD",1769101171020,5.34408856,127.95,127.9,2.82455468]
["bitfinex","SOLUSD",1769101171021,1.42806307,127.93,127.9,4.32153491]
["bitfinex","SOLUSD",1769101172111,1.42806307,127.93,127.9,2.82455468]
["bitfinex","SOLUSD",1769101173598,1.4791049,127.94,127.91,1.57309791]
["bitfinex","SOLUSD",1769101173815,1.4791049,127.94,127.91,4.36765419]
["bitfinex","SOLUSD",1769101174015,1.4791049,127.94,127.91,2.82455468]
["bitfinex","SOLUSD",1769101174722,1.4791049,127.94,127.9,2.82455468]
["bitfinex","SOLUSD",1769101175919,1.4791049,127.94,127.9,4.39765259]
["bitfinex","SOLUSD",1769101177398,1.4791049,127.94,127.91,2.82455468]
["bitfinex","SOLUSD",1769101177614,1.4791049,127.94,127.9,4.39765259]
["bitfinex","SOLUSD",1769101178798,2.82455468,127.95,127.91,4.39765259]
["bitfinex","SOLUSD",1769101179005,1.5791049,127.96,127.93,4.39765259]
["bitfinex","SOLUSD",1769101179219,0.1,127.96,127.94,4.39765259]
["bitfinex","SOLUSD",1769101180932,1.4791049,127.95,127.91,4.39765259]
["bitfinex","SOLUSD",1769101181225,1.4791049,127.95,127.93,7.81625752]
["bitfinex","SOLUSD",1769101181427,0.2,127.98,127.95,1.57309791]
["bitfinex","SOLUSD",1769101181622,1.5791049,128.0,127.97,4.39765259]
["bitfinex","SOLUSD",1769101182224,1.4791049,127.99,127.95,4.39765259]
["bitfinex","SOLUSD",1769101183002,1.4791049,127.99,127.95,2.82455468]
["bitfinex","SOLUSD",1769101183302,1.4791049,127.97,127.94,1.57309791]
["bitfinex","SOLUSD",1769101188334,1.4791049,127.97,127.93,2.82455468]
["bitfinex","SOLUSD",1769101188633,4.30365958,127.95,127.92,1.57309791]
["bitfinex","SOLUSD",1769101188935,1.4791049,127.96,127.93,1.57309791]
["bitfinex","SOLUSD",1769101189342,6.82319346,127.98,127.94,1.57309791]
["bitfinex","SOLUSD",1769101189516,9.64774814,127.98,127.94,1.57309791]
["bitfinex","SOLUSD",1769101189713,1.4791049,127.97,127.94,1.57309791]
["bitfinex","SOLUSD",1769101190132,1.4791049,127.97,127.93,4.39765259]
["bitfinex","SOLUSD",1769101190944,1.4791049,127.97,127.93,4.39070706]
["bitfinex","SOLUSD",1769101191429,1.4791049,127.96,127.92,4.39070706]
["bitfinex","SOLUSD",1769101191626,1.4791049,127.96,127.93,1.57309791]
["bitfinex","SOLUSD",1769101193144,1.4791049,127.96,127.93,4.39070706]
["bitfinex","SOLUSD",1769101193437,1.4791049,127.96,127.93,1.57309791]
["bitfinex","SOLUSD",1769101193820,4.29671405,127.96,127.93,1.57309791]
["bitfinex","SOLUSD",1769101194538,1.4791049,127.93,127.89,1.57309791]
["bitfinex","SOLUSD",1769101194743,4.23671415,127.93,127.89,9.39220013]
["bitfinex","SOLUSD",1769101194931,4.23671415,127.93,127.9,1.57309791]
["bitfinex","SOLUSD",1769101200067,1.419105,127.93,127.9,1.57309791]
["bitfinex","SOLUSD",1769101200664,1.4791049,127.94,127.9,1.57309791]
["bitfinex","SOLUSD",1769101200831,1.4791049,127.95,127.91,1.57309791]
["bitfinex","SOLUSD",1769101201037,2.81937346,127.97,127.93,1.57309791]
["bitfinex","SOLUSD",1769101201239,1.4791049,127.96,127.93,1.57309791]
["bitfinex","SOLUSD",1769101201557,2.81937346,127.97,127.93,2.81937346]
["bitfinex","SOLUSD",1769101201558,4.24240283,127.97,127.93,2.81937346]
["bitfinex","SOLUSD",1769101201764,1.42302937,127.98,127.95,1.55130109]
["bitfinex","SOLUSD",1769101202064,1.42302937,127.99,127.96,1.55130109]
["bitfinex","SOLUSD",1769101202364,4.24240283,127.99,127.95,1.55130109]
["bitfinex","SOLUSD",1769101202660,1.42302937,127.98,127.95,1.55130109]
["bitfinex","SOLUSD",1769101202861,1.53858352,127.96,127.92,9.33044491]
["bitfinex","SOLUSD",1769101203165,1.53858352,127.98,127.95,1.51339669]
["bitfinex","SOLUSD",1769101203371,7.91258426,128.0,127.97,1.51339669]
["bitfinex","SOLUSD",1769101203372,1.63858352,128.0,127.97,1.51339669]
["bitfinex","SOLUSD",1769101203546,1.63858352,128.0,127.97,4.33277015]
["bitfinex","SOLUSD",1769101203547,0.1,128.0,127.97,4.33277015]
["bitfinex","SOLUSD",1769101203751,0.1,128.0,127.98,4.33277015]
["bitfinex","SOLUSD",1769101204247,0.1,128.0,127.98,1.51339669]
["bitfinex","SOLUSD",1769101204747,0.1,128.01,127.98,1.51339669]
["bitfinex","SOLUSD",1769101204949,0.1,128.03,128.01,1.51339669]
["bitfinex","SOLUSD",1769101205470,0.1,128.03,128.0,1.51339669]
["bitfinex","SOLUSD",1769101206156,0.1,128.03,128.0,4.33277015]
["bitfinex","SOLUSD",1769101206359,0.1,128.03,128.01,4.33277015]
["bitfinex","SOLUSD",1769101206661,1.53858352,128.01,127.97,1.51339669]
["bitfinex","SOLUSD",1769101206849,4.35795698,128.01,127.97,1.51339669]
["bitfinex","SOLUSD",1769101207154,1.53858352,127.99,127.95,12.14803959]
["bitfinex","SOLUSD",1769101207362,4.35795698,127.99,127.96,1.51339669]
["bitfinex","SOLUSD",1769101207872,4.35795698,127.99,127.93,1.51339669]
["bitfinex","SOLUSD",1769101207873,4.35795698,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101208073,4.35795698,127.96,127.91,10.63736501]
["bitfinex","SOLUSD",1769101208247,4.35795698,127.96,127.92,1.51339669]
["bitfinex","SOLUSD",1769101208441,2.81937346,127.95,127.92,1.51339669]
["bitfinex","SOLUSD",1769101208641,4.35795698,127.96,127.92,1.51339669]
["bitfinex","SOLUSD",1769101209264,2.81937346,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101209460,4.35795698,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101209762,4.35795698,127.95,127.91,1.51339669]
["bitfinex","SOLUSD",1769101210165,2.81937346,127.95,127.91,1.51339669]
["bitfinex","SOLUSD",1769101210582,4.35795698,127.98,127.93,1.51339669]
["bitfinex","SOLUSD",1769101211150,4.35795698,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101211447,4.35795698,127.98,127.94,1.51339669]
["bitfinex","SOLUSD",1769101211648,5.34408856,128.01,127.91,1.51339669]
["bitfinex","SOLUSD",1769101211649,4.35795698,127.96,127.91,1.51339669]
["bitfinex","SOLUSD",1769101211851,4.35795698,127.96,127.91,4.33277015]
["bitfinex","SOLUSD",1769101212047,4.35795698,127.96,127.92,1.51339669]
["bitfinex","SOLUSD",1769101212257,4.35795698,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101212760,4.35795698,127.96,127.93,1.51339669]
["bitfinex","SOLUSD",1769101213643,2.81937346,127.97,127.93,1.51339669]
["bitfinex","SOLUSD",1769101213965,1.53858352,128.02,127.97,1.51339669]
["bitfinex","SOLUSD",1769101214175,1.53858352,128.02,127.93,27.35840286]
["bitfinex","SOLUSD",1769101214176,1.53858352,128.02,127.98,4.33277015]
["bitfinex","SOLUSD",1769101214480,1.53858352,128.02,127.99,1.51339669]
["bitfinex","SOLUSD",1769101214638,1.53858352,128.02,127.99,4.33277015]
["bitfinex","SOLUSD",1769101214844,0.1,128.03,128.0,7.53954077]
["bitfinex","SOLUSD",1769101215048,0.1,128.03,128.01,9.05293746]
["bitfinex","SOLUSD",1769101215264,0.1,128.03,128.02,7.53954077]
["bitfinex","SOLUSD",1769101215472,1.53858352,128.07,128.03,1.51339669]
["bitfinex","SOLUSD",1769101215848,1.53858352,128.07,128.03,9.05293746]
["bitfinex","SOLUSD",1769101216051,1.63858352,128.09,128.05,9.05293746]
["bitfinex","SOLUSD",1769101216344,16.9851678,128.09,128.05,9.05293746]
["bitfinex","SOLUSD",1769101216972,1.53858352,128.07,128.03,7.53954077]
["bitfinex","SOLUSD",1769101217275,9.07812429,128.07,128.03,7.53954077]
["bitfinex","SOLUSD",1769101217460,9.07812429,128.06,128.02,9.05293746]
["bitfinex","SOLUSD",1769101217769,1.53858352,128.02,127.95,9.32871121]
["bitfinex","SOLUSD",1769101217973,1.53858352,127.99,127.95,1.51339669]
["bitfinex","SOLUSD",1769101218159,1.53858352,128.01,127.97,1.51339669]
["bitfinex","SOLUSD",1769101218469,7.53954077,128.0,127.96,9.05293746]
["bitfinex","SOLUSD",1769101218667,9.07812429,128.0,127.96,9.05293746]
["bitfinex","SOLUSD",1769101218846,7.53954077,128.01,127.96,9.05293746]
["bitfinex","SOLUSD",1769101219244,9.07812429,128.02,127.97,9.05293746]
["bitfinex","SOLUSD",1769101220368,7.53954077,128.02,127.97,9.05293746]
["bitfinex","SOLUSD",1769101220548,9.07812429,128.01,127.97,9.05293746]
["bitfinex","SOLUSD",1769101221249,1.53858352,128.01,127.97,9.05293746]
["bitfinex","SOLUSD",1769101222062,9.07812429,128.01,127.97,9.05293746]
["bitfinex","SOLUSD",1769101222967,1.53858352,128.03,127.98,9.05293746]
["bitfinex","SOLUSD",1769101223169,16.88834558,128.04,127.99,9.05293746]
["bitfinex","SOLUSD",1769101223382,9.07812429,128.04,127.99,9.05293746]
["bitfinex","SOLUSD",1769101223552,1.53858352,128.04,128.0,9.05293746]
["bitfinex","SOLUSD",1769101223754,1.53858352,128.03,127.98,1.51339669]
["bitfinex","SOLUSD",1769101224078,1.53858352,128.03,127.99,9.05293746]
["bitfinex","SOLUSD",1769101224556,1.53858352,128.04,128.0,9.05293746]
["bitfinex","SOLUSD",1769101225063,9.07812429,128.04,128.0,9.05293746]
["bitfinex","SOLUSD",1769101225282,9.07812429,128.04,127.99,7.53954077]
["bitfinex","SOLUSD",1769101225483,9.07812429,128.04,128.0,7.53954077]
["bitfinex","SOLUSD",1769101225682,1.53858352,128.04,128.0,9.05293746]
["bitfinex","SOLUSD",1769101225986,1.53858352,128.04,128.01,7.53954077]
["bitfinex","SOLUSD",1769101226486,1.53858352,128.05,128.01,9.05293746]
["bitfinex","SOLUSD",1769101227154,1.53858352,128.05,128.02,7.53954077]
["bitfinex","SOLUSD",1769101227690,20.69209061,128.07,128.03,7.53954077]
["bitfinex","SOLUSD",1769101227691,1.53858352,128.07,128.03,7.53954077]
["bitfinex","SOLUSD",1769101227881,1.53858352,128.07,128.04,7.53954077]
["bitfinex","SOLUSD",1769101228770,9.07812429,128.08,128.04,1.51339669]
["bitfinex","SOLUSD",1769101228978,9.07812429,128.08,128.04,9.05293746]
["bitfinex","SOLUSD",1769101229664,15.34733925,128.08,128.03,7.53954077]
["bitfinex","SOLUSD",1769101229864,1.53858352,128.06,128.02,7.53954077]
["bitfinex","SOLUSD",1769101230271,9.07812429,128.06,128.0,9.32586176]
["bitfinex","SOLUSD",1769101230554,9.07812429,128.05,128.01,7.53954077]
["bitfinex","SOLUSD",1769101230754,9.07812429,128.05,128.01,9.05293746]
["bitfinex","SOLUSD",1769101231053,1.53858352,128.05,128.01,9.05293746]
["bitfinex","SOLUSD",1769101231669,1.49460613,128.04,128.0,7.53954077]
["bitfinex","SOLUSD",1769101231883,9.0341469,128.04,127.99,8.95828337]
["bitfinex","SOLUSD",1769101232072,1.49460613,128.04,128.0,8.95828337]
["bitfinex","SOLUSD",1769101232461,9.0341469,128.04,128.0,1.4187426]
["bitfinex","SOLUSD",1769101232666,1.49460613,128.03,127.99,7.53954077]
["bitfinex","SOLUSD",1769101232870,1.49460613,128.03,127.99,16.77134287]
["bitfinex","SOLUSD",1769101233271,1.49460613,128.03,127.99,8.95828337]
["bitfinex","SOLUSD",1769101234288,7.53954077,128.04,127.99,8.95828337]
["bitfinex","SOLUSD",1769101234289,1.49460613,128.04,128.0,8.95828337]
["bitfinex","SOLUSD",1769101234586,9.0341469,128.06,128.01,8.95828337]
["bitfinex","SOLUSD",1769101234789,9.0341469,128.06,128.02,7.53954077]
["bitfinex","SOLUSD",1769101234790,1.49460613,128.06,128.02,7.53954077]
["bitfinex","SOLUSD",1769101235283,9.0341469,128.06,128.01,8.95828337]
["bitfinex","SOLUSD",1769101235492,1.49460613,128.01,127.94,1.4187426]
["bitfinex","SOLUSD",1769101235659,5.34408856,128.04,127.94,1.4187426]
["bitfinex","SOLUSD",1769101235660,7.53954077,127.98,127.94,1.4187426]
["bitfinex","SOLUSD",1769101235992,9.0341469,128.0,127.95,7.53954077]
["bitfinex","SOLUSD",1769101236168,9.0341469,128.0,127.94,16.77440745]
["bitfinex","SOLUSD",1769101236778,9.0341469,128.0,127.95,7.53954077]
["bitfinex","SOLUSD",1769101236989,9.0341469,128.0,127.94,16.77440745]
["bitfinex","SOLUSD",1769101237162,7.53954077,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101238166,1.49460613,127.97,127.93,16.77465799]
["bitfinex","SOLUSD",1769101238370,7.53954077,127.98,127.94,1.4187426]
["bitfinex","SOLUSD",1769101239793,7.53954077,127.98,127.93,1.4187426]
["bitfinex","SOLUSD",1769101239995,7.53954077,127.97,127.93,1.4187426]
["bitfinex","SOLUSD",1769101240289,9.0341469,127.97,127.93,1.4187426]
["bitfinex","SOLUSD",1769101241490,7.53954077,127.95,127.91,9.23640084]
["bitfinex","SOLUSD",1769101241667,9.0341469,127.96,127.92,1.4187426]
["bitfinex","SOLUSD",1769101243094,1.49460613,127.96,127.92,1.4187426]
["bitfinex","SOLUSD",1769101243296,1.49460613,127.96,127.92,9.2361061]
["bitfinex","SOLUSD",1769101244487,9.0341469,127.98,127.94,1.4187426]
["bitfinex","SOLUSD",1769101245070,7.53954077,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101245385,7.53954077,127.98,127.95,1.4187426]
["bitfinex","SOLUSD",1769101246381,9.0341469,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101247675,1.49460613,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101247876,9.0341469,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101248790,1.49460613,127.99,127.95,1.4187426]
["bitfinex","SOLUSD",1769101248980,7.53954077,127.98,127.95,1.4187426]
["bitfinex","SOLUSD",1769101249796,9.0341469,127.98,127.95,1.4187426]
["bitfinex","SOLUSD",1769101252891,1.49460613,128.0,127.95,1.4187426]
["bitfinex","SOLUSD",1769101253485,7.54665102,128.0,127.96,1.4187426]
["bitfinex","SOLUSD",1769101253684,9.04125715,128.01,127.97,1.4187426]
["bitfinex","SOLUSD",1769101253909,5.50839441,128.0,127.97,1.4187426]
["bitfinex","SOLUSD",1769101254225,9.04125715,127.98,127.94,1.4187426]
["bitfinex","SOLUSD",1769101254402,14.55180212,127.97,127.93,9.23494665]
["bitfinex","SOLUSD",1769101254570,9.04125715,127.97,127.93,9.23494665]
["bitfinex","SOLUSD",1769101255384,1.49460613,127.94,127.91,62.5187426]
["bitfinex","SOLUSD",1769101255696,27.3416335,128.01,127.89,36.66741992]
["bitfinex","SOLUSD",1769101255697,9.04125715,127.93,127.89,18.5387426]
["bitfinex","SOLUSD",1769101256032,9.04125715,127.92,127.88,9.23836908]
["bitfinex","SOLUSD",1769101256505,9.04125715,127.91,127.87,9.23894024]
["bitfinex","SOLUSD",1769101257009,9.04125715,127.91,127.87,1.4187426]
["bitfinex","SOLUSD",1769101257218,5.34408856,127.96,127.91,1.4187426]
["bitfinex","SOLUSD",1769101257219,1.49460613,127.96,127.91,1.4187426]
["bitfinex","SOLUSD",1769101257381,1.49460613,127.96,127.92,8.96539362]
["bitfinex","SOLUSD",1769101257914,1.49460613,127.95,127.92,1.4187426]
["bitfinex","SOLUSD",1769101258116,1.49460613,127.94,127.9,8.96539362]
["bitfinex","SOLUSD",1769101258412,9.04125715,127.93,127.88,8.96539362]
["bitfinex","SOLUSD",1769101259392,9.04125715,127.93,127.89,1.4187426]
["bitfinex","SOLUSD",1769101259791,1.49460613,127.9,127.86,1.4187426]
["bitfinex","SOLUSD",1769101259990,9.04125715,127.9,127.86,9.23977596]
["bitfinex","SOLUSD",1769101260211,9.04125715,127.92,127.87,1.4187426]
["bitfinex","SOLUSD",1769101260516,9.04125715,127.92,127.87,9.2390941]
["bitfinex","SOLUSD",1769101260705,9.04125715,127.93,127.89,1.4187426]
["bitfinex","SOLUSD",1769101260890,5.50751517,127.92,127.89,1.4187426]
["bitfinex","SOLUSD",1769101261209,9.04125715,127.91,127.86,16.78616973]
["bitfinex","SOLUSD",1769101261385,9.04125715,127.91,127.87,1.4187426]
["bitfinex","SOLUSD",1769101261587,1.49460613,127.91,127.87,9.23911036]
["bitfinex","SOLUSD",1769101262194,1.49460613,127.91,127.87,1.4187426]
["bitfinex","SOLUSD",1769101262384,1.49460613,127.91,127.87,9.23911498]
["bitfinex","SOLUSD",1769101262898,8.99512559,127.9,127.86,1.51842423]
["bitfinex","SOLUSD",1769101263223,1.44847457,127.89,127.85,1.51842423]
["bitfinex","SOLUSD",1769101263380,8.99512559,127.91,127.87,1.51842423]
["bitfinex","SOLUSD",1769101263684,8.99512559,127.92,127.87,9.06507525]
["bitfinex","SOLUSD",1769101264223,8.99512559,127.92,127.88,1.51842423]
["bitfinex","SOLUSD",1769101265789,1.44847457,127.92,127.88,9.06507525]
["bitfinex","SOLUSD",1769101265999,1.44847457,127.94,127.9,1.51842423]
["bitfinex","SOLUSD",1769101266305,8.99512559,127.95,127.91,1.51842423]
["bitfinex","SOLUSD",1769101266503,8.99512559,127.95,127.9,7.54665102]
["bitfinex","SOLUSD",1769101266504,1.44847457,127.94,127.9,9.06507525]
["bitfinex","SOLUSD",1769101266690,8.99512559,127.95,127.9,9.06507525]
["bitfinex","SOLUSD",1769101266888,8.99512559,127.95,127.91,1.51842423]
["bitfinex","SOLUSD",1769101267302,1.44847457,127.95,127.91,1.51842423]
["bitfinex","SOLUSD",1769101267503,1.44847457,127.96,127.92,1.51842423]
["bitfinex","SOLUSD",1769101267698,1.44847457,127.96,127.92,9.06507525]
["bitfinex","SOLUSD",1769101270409,1.44847457,127.98,127.95,9.06507525]
["bitfinex","SOLUSD",1769101270591,1.44847457,128.0,127.96,7.54665102]
["bitfinex","SOLUSD",1769101270992,1.44847457,128.0,127.96,9.06507525]
["bitfinex","SOLUSD",1769101271200,1.44847457,128.04,127.99,9.06507525]
["bitfinex","SOLUSD",1769101271411,5.4914705,128.03,127.99,9.06507525]
["bitfinex","SOLUSD",1769101271606,5.4914705,128.02,127.99,9.06507525]
["bitfinex","SOLUSD",1769101271928,1.44847457,128.03,128.0,7.54665102]
["bitfinex","SOLUSD",1769101272212,1.44847457,128.03,127.99,9.06507525]
["bitfinex","SOLUSD",1769101272614,1.44847457,128.04,128.01,7.54665102]
["bitfinex","SOLUSD",1769101272991,1.44847457,128.03,127.99,9.06507525]
["bitfinex","SOLUSD",1769101273308,1.44847457,128.03,128.0,7.54665102]
["bitfinex","SOLUSD",1769101275321,1.44847457,128.04,128.0,9.06507525]
["bitfinex","SOLUSD",1769101275614,8.99512559,128.06,128.02,1.51842423]
["bitfinex","SOLUSD",1769101275805,1.44847457,128.06,128.02,9.06507525]
["bitfinex","SOLUSD",1769101276602,1.44847457,128.06,128.02,7.54665102]
["bitfinex","SOLUSD",1769101276808,8.99512559,128.06,128.01,9.06507525]
["bitfinex","SOLUSD",1769101277008,1.44847457,128.06,128.01,9.06507525]
["bitfinex","SOLUSD",1769101277218,1.44847457,128.06,128.01,16.87692068]
["bitfinex","SOLUSD",1769101277518,1.44847457,128.06,128.02,7.54665102]
["bitfinex","SOLUSD",1769101277904,1.44847457,128.05,128.01,9.06507525]
["bitfinex","SOLUSD",1769101278294,8.99512559,128.07,128.02,9.06507525]
["bitfinex","SOLUSD",1769101278501,5.52190971,128.06,128.03,7.54665102]
["bitfinex","SOLUSD",1769101278698,1.44847457,128.07,128.03,9.06507525]
["bitfinex","SOLUSD",1769101278907,5.52150243,128.06,128.03,9.06507525]
["bitfinex","SOLUSD",1769101279105,1.44847457,128.07,128.03,9.06507525]
["bitfinex","SOLUSD",1769101279314,1.44847457,128.07,128.04,9.06507525]
["bitfinex","SOLUSD",1769101280004,1.44847457,128.07,128.04,1.51842423]
["bitfinex","SOLUSD",1769101280805,1.44847457,128.08,128.04,1.51842423]
["bitfinex","SOLUSD",1769101281214,1.44847457,128.08,128.04,9.06507525]
["bitfinex","SOLUSD",1769101281395,9.09512559,128.09,128.05,1.51842423]
["bitfinex","SOLUSD",1769101281598,1.44847457,128.08,128.05,1.51842423]
["bitfinex","SOLUSD",1769101281813,1.44847457,128.08,128.04,9.06507525]
["bitfinex","SOLUSD",1769101282012,0.1,128.09,128.05,9.06507525]
["bitfinex","SOLUSD",1769101282217,1.54847457,128.09,128.06,7.54665102]
["bitfinex","SOLUSD",1769101282634,0.1,128.11,128.08,9.06507525]
["bitfinex","SOLUSD",1769101282822,0.1,128.11,128.09,7.54665102]
["bitfinex","SOLUSD",1769101283132,0.1,128.11,128.08,9.03507525]
["bitfinex","SOLUSD",1769101283428,1.54847457,128.11,128.08,7.54665102]
["bitfinex","SOLUSD",1769101284512,1.54847457,128.11,128.04,19.52514839]
["bitfinex","SOLUSD",1769101284513,1.44847457,128.1,128.04,7.80971244]
["bitfinex","SOLUSD",1769101284710,1.44847457,128.06,128.01,1.51842423]
["bitfinex","SOLUSD",1769101284925,1.44847457,128.05,128.01,9.06507525]
["bitfinex","SOLUSD",1769101286114,1.44847457,128.05,128.01,16.8768948]
["bitfinex","SOLUSD",1769101286316,8.99512559,128.06,128.01,16.8768948]
["bitfinex","SOLUSD",1769101287022,8.99512559,128.06,128.01,9.33024378]
["bitfinex","SOLUSD",1769101287702,8.99512559,128.06,128.01,1.51842423]
["bitfinex","SOLUSD",1769101287921,8.99512559,128.05,128.01,1.51842423]
["bitfinex","SOLUSD",1769101289123,8.99512559,128.08,128.03,9.06507525]
["bitfinex","SOLUSD",1769101289331,1.44847457,128.08,128.04,7.54665102]
["bitfinex","SOLUSD",1769101289631,1.44847457,128.08,128.04,9.06507525]
["bitfinex","SOLUSD",1769101289838,1.44847457,128.1,128.06,9.06507525]
["bitfinex","SOLUSD",1769101290330,1.44847457,128.09,128.04,9.06507525]
["bitfinex","SOLUSD",1769101290710,8.99512559,128.09,128.04,9.06507525]
["bitfinex","SOLUSD",1769101291433,8.99512559,128.09,128.05,1.40345991]
["bitfinex","SOLUSD",1769101291727,1.44847457,128.09,128.05,8.95011093]
["bitfinex","SOLUSD",1769101292524,7.90604784,128.11,128.03,8.95011093]
["bitfinex","SOLUSD",1769101292525,1.46254835,128.07,128.03,8.95011093]
["bitfinex","SOLUSD",1769101292844,9.00919937,128.04,127.99,1.40345991]
["bitfinex","SOLUSD",1769101293013,9.00919937,128.04,128.0,1.40345991]
["bitfinex","SOLUSD",1769101295945,7.54665102,128.06,128.02,1.40345991]
["bitfinex","SOLUSD",1769101296143,1.46254835,128.09,128.03,8.95011093]
["bitfinex","SOLUSD",1769101296355,6.95645782,128.08,128.03,1.40345991]
["bitfinex","SOLUSD",1769101296646,9.00919937,128.08,128.03,8.95011093]
["bitfinex","SOLUSD",1769101296844,1.46254835,128.08,128.04,8.95011093]
["bitfinex","SOLUSD",1769101297620,9.00919937,128.08,128.04,1.40345991]
["bitfinex","SOLUSD",1769101297937,1.46254835,128.08,128.04,8.95011093]
["bitfinex","SOLUSD",1769101298822,1.46254835,128.09,128.04,16.76007989]
["bitfinex","SOLUSD",1769101299224,1.46254835,128.08,128.04,16.76007989]
["bitfinex","SOLUSD",1769101300357,1.46254835,128.08,128.04,8.95011093]
["bitfinex","SOLUSD",1769101300844,1.46254835,128.07,128.02,9.21473223]
["bitfinex","SOLUSD",1769101301047,9.00919937,128.07,128.02,16.76138325]
["bitfinex","SOLUSD",1769101301251,1.46254835,128.07,128.03,8.95011093]
["bitfinex","SOLUSD",1769101302642,1.46254835,128.08,128.04,8.95011093]
["bitfinex","SOLUSD",1769101305347,1.46254835,128.09,128.05,1.40345991]
["bitfinex","SOLUSD",1769101305521,1.46254835,128.09,128.05,8.95011093]
["bitfinex","SOLUSD",1769101305722,1.46254835,128.09,128.05,1.40345991]
["bitfinex","SOLUSD",1769101307243,1.46254835,128.09,128.03,7.54665102]
["bitfinex","SOLUSD",1769101307244,1.46254835,128.07,128.03,7.54665102]
["bitfinex","SOLUSD",1769101307825,1.46254835,128.07,128.03,8.95011093]
["bitfinex","SOLUSD",1769101308028,1.46254835,128.07,128.04,1.40345991]
["bitfinex","SOLUSD",1769101309261,1.46254835,128.07,128.03,16.76070916]
["bitfinex","SOLUSD",1769101310266,1.46254835,128.07,128.03,15.35724925]
["bitfinex","SOLUSD",1769101310465,1.46254835,128.07,128.03,16.76070916]
["bitfinex","SOLUSD",1769101310646,9.00919937,128.08,128.04,1.40345991]
["bitfinex","SOLUSD",1769101310846,1.46254835,128.08,128.04,1.40345991]
["bitfinex","SOLUSD",1769101312268,1.46254835,128.08,128.04,8.95011093]
["bitfinex","SOLUSD",1769101313174,1.46254835,128.08,128.04,1.40345991]
["bitfinex","SOLUSD",1769101314066,1.46254835,128.08,128.03,15.35724925]
["bitfinex","SOLUSD",1769101314251,6.93960472,128.07,128.03,16.76070916]
["bitfinex","SOLUSD",1769101314449,1.46254835,128.07,128.03,16.76070916]
["bitfinex","SOLUSD",1769101314870,1.46254835,128.07,128.03,16.74920385]
["bitfinex","SOLUSD",1769101315370,5.48363468,128.06,128.03,16.74920385]
["bitfinex","SOLUSD",1769101315555,1.46254835,128.07,128.03,16.74920385]
["bitfinex","SOLUSD",1769101315755,5.4835646,128.06,128.03,16.74920385]
["bitfinex","SOLUSD",1769101315957,1.46254835,128.07,128.03,8.93860562]
["bitfinex","SOLUSD",1769101316145,5.48363589,128.06,128.03,1.40345991]
["bitfinex","SOLUSD",1769101316474,1.46254835,128.1,128.03,1.40345991]
["bitfinex","SOLUSD",1769101316661,6.94707723,128.09,128.05,8.93860562]
["bitfinex","SOLUSD",1769101316867,6.94707723,128.08,128.05,8.93860562]
["bitfinex","SOLUSD",1769101317053,1.46254835,128.09,128.05,8.93860562]
["bitfinex","SOLUSD",1769101317547,1.46254835,128.09,128.06,8.93860562]
["bitfinex","SOLUSD",1769101317747,1.56254835,128.11,128.07,8.93860562]
["bitfinex","SOLUSD",1769101318852,1.56254835,128.11,128.08,7.53514571]
["bitfinex","SOLUSD",1769101319352,1.56254835,128.11,128.07,8.93860562]
["bitfinex","SOLUSD",1769101320261,1.46254835,128.1,128.06,7.53514571]
["bitfinex","SOLUSD",1769101320667,1.46254835,128.1,128.06,8.93860562]
["bitfinex","SOLUSD",1769101321670,1.46254835,128.1,128.05,16.757066]
["bitfinex","SOLUSD",1769101321874,1.49637607,128.08,128.03,8.94789433]
["bitfinex","SOLUSD",1769101322169,13.1505436,128.1,128.01,16.7594881]
["bitfinex","SOLUSD",1769101322373,7.53514571,128.07,128.02,8.94789433]
["bitfinex","SOLUSD",1769101322576,7.53514571,128.07,128.01,7.81159377]
["bitfinex","SOLUSD",1769101322577,12.87923427,128.1,128.05,8.94789433]
["bitfinex","SOLUSD",1769101322780,0.1,128.11,128.07,8.94789433]
["bitfinex","SOLUSD",1769101323973,1.59166326,128.11,128.07,8.94789433]
["bitfinex","SOLUSD",1769101324883,1.59166326,128.11,128.07,4.2241976]
["bitfinex","SOLUSD",1769101325285,1.59166326,128.11,128.06,12.14586362]
["bitfinex","SOLUSD",1769101325885,1.59166326,128.11,128.06,4.3371158]
["bitfinex","SOLUSD",1769101326079,1.49166326,128.09,128.04,4.3371158]
["bitfinex","SOLUSD",1769101326281,7.90581922,128.11,128.03,7.81055421]
["bitfinex","SOLUSD",1769101326282,2.81144898,128.08,128.03,4.3371158]
["bitfinex","SOLUSD",1769101326461,2.81144898,128.08,128.03,12.14774697]
["bitfinex","SOLUSD",1769101326784,2.81144898,128.09,128.04,4.3371158]
["bitfinex","SOLUSD",1769101328285,1.49166326,128.07,128.03,10.62208015]
["bitfinex","SOLUSD",1769101328590,1.49166326,128.07,128.03,4.3371158]
["bitfinex","SOLUSD",1769101329985,1.49166326,128.07,128.03,12.14769572]
["bitfinex","SOLUSD",1769101330789,1.49166326,128.06,128.02,4.3371158]
["bitfinex","SOLUSD",1769101330964,6.89684942,128.06,128.02,12.14837642]
["bitfinex","SOLUSD",1769101331164,1.49166326,128.06,128.02,12.14837642]
["bitfinex","SOLUSD",1769101331377,1.49166326,128.06,128.02,4.3371158]
["bitfinex","SOLUSD",1769101331583,1.49166326,128.04,128.0,4.3371158]
["bitfinex","SOLUSD",1769101331786,1.4316561,128.04,128.0,9.33783956]
["bitfinex","SOLUSD",1769101331980,1.33088954,128.04,128.0,1.52566682]
["bitfinex","SOLUSD",1769101332292,1.33088954,128.04,128.0,9.33810449]
["bitfinex","SOLUSD",1769101332492,1.33088954,128.04,128.01,1.52566682]
["bitfinex","SOLUSD",1769101334589,1.49166326,128.01,127.97,18.64566682]
["bitfinex","SOLUSD",1769101334795,2.81144898,128.0,127.97,1.52566682]
["bitfinex","SOLUSD",1769101335091,4.24310139,128.01,127.97,9.33987992]
["bitfinex","SOLUSD",1769101335294,4.24310139,128.01,127.97,1.52566682]
["bitfinex","SOLUSD",1769101335701,4.24310139,128.01,127.97,9.33988631]
["bitfinex","SOLUSD",1769101335882,4.24310139,128.01,127.97,1.52566682]
["bitfinex","SOLUSD",1769101339090,1.43165241,128.01,127.97,12.15132395]
["bitfinex","SOLUSD",1769101339285,1.43165241,128.01,127.97,4.3371158]
["bitfinex","SOLUSD",1769101339591,1.43165241,128.01,127.97,1.52566682]
["bitfinex","SOLUSD",1769101339780,1.43165241,128.01,127.97,4.3371158]
["bitfinex","SOLUSD",1769101340895,1.43165241,128.01,127.97,9.06801885]
["bitfinex","SOLUSD",1769101341085,9.03401529,128.03,127.99,1.52566682]
["bitfinex","SOLUSD",1769101341289,1.49166326,128.03,127.99,9.06801885]
["bitfinex","SOLUSD",1769101342000,1.49166326,128.03,127.99,1.52566682]
["bitfinex","SOLUSD",1769101342191,1.49166326,128.03,127.99,9.06801885]
["bitfinex","SOLUSD",1769101342392,9.03401529,128.03,127.99,1.52566682]
["bitfinex","SOLUSD",1769101342985,9.03401529,128.01,127.97,9.33970165]
["bitfinex","SOLUSD",1769101343898,9.03401529,128.0,127.96,1.52566682]
["bitfinex","SOLUSD",1769101344094,1.49166326,128.0,127.96,16.88265725]
["bitfinex","SOLUSD",1769101344311,1.49166326,127.98,127.95,0.08767291]
["bitfinex","SOLUSD",1769101344481,1.49166326,127.98,127.95,1.61333973]
["bitfinex","SOLUSD",1769101345707,9.03401529,127.98,127.95,0.08767291]
["bitfinex","SOLUSD",1769101346002,9.03401529,127.97,127.95,0.08767291]
["bitfinex","SOLUSD",1769101346374,1.49166326,127.97,127.95,0.08767291]
["bitfinex","SOLUSD",1769101347784,1.49166326,127.99,127.95,1.61333973]
["bitfinex","SOLUSD",1769101347996,9.03401529,128.0,127.96,1.52566682]
["bitfinex","SOLUSD",1769101348670,16.84653829,128.0,127.96,1.52566682]
["bitfinex","SOLUSD",1769101349390,1.49166326,128.01,127.97,1.52566682]
["bitfinex","SOLUSD",1769101349697,1.49166326,128.0,127.96,16.882912]
["bitfinex","SOLUSD",1769101349899,9.03401529,128.02,127.98,1.52566682]
["bitfinex","SOLUSD",1769101350477,1.49166326,128.01,127.98,1.52566682]
["bitfinex","SOLUSD",1769101351397,7.54235203,128.02,127.98,1.52566682]
["bitfinex","SOLUSD",1769101351587,7.81092341,128.03,127.98,9.02620939]
["bitfinex","SOLUSD",1769101351588,1.47768903,128.03,127.98,9.02620939]
["bitfinex","SOLUSD",1769101352099,1.47768903,128.02,127.98,9.02620939]
["bitfinex","SOLUSD",1769101354203,9.02004106,128.02,127.98,1.48385736]
["bitfinex","SOLUSD",1769101355309,1.47768903,128.01,127.97,16.84010668]
["bitfinex","SOLUSD",1769101355510,1.47768903,128.03,127.98,1.48385736]
["bitfinex","SOLUSD",1769101355688,9.02004106,128.02,127.98,1.48385736]
["bitfinex","SOLUSD",1769101356208,1.47768903,128.02,127.98,9.02620939]
["bitfinex","SOLUSD",1769101356411,1.47768903,128.02,127.99,1.48385736]
["bitfinex","SOLUSD",1769101356893,1.47768903,128.01,127.97,9.02620939]
["bitfinex","SOLUSD",1769101357609,1.47768903,128.01,127.96,9.02620939]
["bitfinex","SOLUSD",1769101357912,1.47768903,127.98,127.95,0.08767291]
["bitfinex","SOLUSD",1769101358996,1.47768903,127.97,127.95,0.08767291]
["bitfinex","SOLUSD",1769101359705,9.02004106,127.98,127.95,0.08767291]
["bitfinex","SOLUSD",1769101360213,1.47768903,127.98,127.95,1.57153027]
["bitfinex","SOLUSD",1769101360802,1.41768849,127.98,127.95,1.57153027]
["bitfinex","SOLUSD",1769101362999,1.41768849,127.98,127.95,0.08767291]
["bitfinex","SOLUSD",1769101363000,1.47768903,127.97,127.95,0.08767291]
["bitfinex","SOLUSD",1769101363205,4.29486706,127.97,127.95,0.08767291]
["bitfinex","SOLUSD",1769101364106,1.47768903,127.95,127.91,1.68385736]
["bitfinex","SOLUSD",1769101364506,1.47768903,127.95,127.92,1.48385736]
["bitfinex","SOLUSD",1769101366117,4.29486706,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769101366416,1.47768903,127.95,127.91,1.68385736]
["bitfinex","SOLUSD",1769101367222,4.29486706,127.95,127.91,1.68385736]
["bitfinex","SOLUSD",1769101367806,1.47768903,127.95,127.91,12.3189911]
["bitfinex","SOLUSD",1769101368117,2.81717803,127.96,127.91,12.3189911]
["bitfinex","SOLUSD",1769101368118,1.47768903,127.97,127.93,1.48385736]
["bitfinex","SOLUSD",1769101368321,1.47768903,127.97,127.93,4.30103539]
["bitfinex","SOLUSD",1769101368614,1.47768903,127.98,127.95,1.48385736]
["bitfinex","SOLUSD",1769101369632,1.47768903,127.98,127.94,2.81717803]
["bitfinex","SOLUSD",1769101369633,1.47768903,127.98,127.94,4.30103539]
["bitfinex","SOLUSD",1769101376040,9.81867362,128.0,127.97,1.48385736]
["bitfinex","SOLUSD",1769101376222,1.47768903,128.01,127.97,4.30103539]
["bitfinex","SOLUSD",1769101376630,1.47768903,128.01,127.98,4.30103539]
["bitfinex","SOLUSD",1769101376830,1.47768903,128.03,127.99,4.30103539]
["bitfinex","SOLUSD",1769101377144,1.47768903,128.03,127.99,4.29858021]
["bitfinex","SOLUSD",1769101378032,1.47768903,128.02,127.98,2.81472285]
["bitfinex","SOLUSD",1769101378342,1.47768903,128.01,127.97,4.29858021]
["bitfinex","SOLUSD",1769101380645,4.29241188,128.03,127.99,1.48385736]
["bitfinex","SOLUSD",1769101380946,19.5247199,128.05,128.01,4.29858021]
["bitfinex","SOLUSD",1769101380947,1.47768903,128.05,128.01,4.29858021]
["bitfinex","SOLUSD",1769101381141,15.9678542,128.06,127.98,2.81472285]
["bitfinex","SOLUSD",1769101381142,1.47768903,128.06,128.02,4.29858021]
["bitfinex","SOLUSD",1769101381640,182.62,128.11,128.05,1.48636142]
["bitfinex","SOLUSD",1769101381641,4.27602539,128.09,128.05,1.48636142]
["bitfinex","SOLUSD",1769101381945,1.46130254,128.08,128.04,4.30108427]
["bitfinex","SOLUSD",1769101382130,2.81472285,128.08,128.04,1.48636142]
["bitfinex","SOLUSD",1769101382336,1.46130254,128.07,128.04,1.48636142]
["bitfinex","SOLUSD",1769101382536,1.46130254,128.08,128.04,4.30108427]
["bitfinex","SOLUSD",1769101382930,1.46130254,128.08,128.04,1.48636142]
["bitfinex","SOLUSD",1769101383843,1.40682135,128.09,128.05,8.99965584]
["bitfinex","SOLUSD",1769101384027,1.40682135,128.09,128.06,7.53407282]
["bitfinex","SOLUSD",1769101384349,1.40682135,128.09,128.05,8.99965584]
["bitfinex","SOLUSD",1769101386450,1.50682135,128.11,128.07,1.46558302]
["bitfinex","SOLUSD",1769101386744,1.50682135,128.11,128.07,8.99965584]
["bitfinex","SOLUSD",1769101387551,1.50682135,128.11,128.07,16.80777447]
["bitfinex","SOLUSD",1769101387739,1.50682135,128.11,128.07,8.99965584]
["bitfinex","SOLUSD",1769101388157,1.50682135,128.11,128.07,16.80788272]
["bitfinex","SOLUSD",1769101388536,1.50682135,128.11,128.07,8.99965584]
["bitfinex","SOLUSD",1769101388943,0.1,128.11,128.09,1.46558302]
["bitfinex","SOLUSD",1769101389138,0.1,128.11,128.08,8.99965584]
["bitfinex","SOLUSD",1769101389345,1.50682135,128.11,128.07,8.99965584]
["bitfinex","SOLUSD",1769101389835,1.50682135,128.11,128.07,16.80785802]
["bitfinex","SOLUSD",1769101390360,1.50682135,128.11,128.07,8.99965584]
["bitfinex","SOLUSD",1769101390751,1.50682135,128.11,128.0,11.48620044]
["bitfinex","SOLUSD",1769101391051,1.50682135,128.11,128.08,7.53407282]
["bitfinex","SOLUSD",1769101391936,0.1,128.11,128.09,7.53407282]
["bitfinex","SOLUSD",1769101392136,1.40682135,128.13,128.1,7.53407282]
["bitfinex","SOLUSD",1769101392549,11.68600678,128.15,128.11,7.53407282]
["bitfinex","SOLUSD",1769101392869,1.40682135,128.14,128.11,7.53407282]
["bitfinex","SOLUSD",1769101393456,10.27918543,128.15,128.12,7.53407282]
["bitfinex","SOLUSD",1769101393658,10.27918543,128.15,128.12,8.99965584]
["bitfinex","SOLUSD",1769101393842,1.40682135,128.14,128.1,7.53407282]
["bitfinex","SOLUSD",1769101394043,1.40682135,128.14,128.11,7.53407282]
["bitfinex","SOLUSD",1769101394444,1.40682135,128.14,128.1,8.99965584]
["bitfinex","SOLUSD",1769101394634,1.40682135,128.14,128.1,16.80592038]
["bitfinex","SOLUSD",1769101395751,10.27918543,128.15,128.12,8.99965584]
["bitfinex","SOLUSD",1769101396458,10.27918543,128.15,128.13,8.99965584]
["bitfinex","SOLUSD",1769101398237,10.27918543,128.15,128.14,7.53407282]
["bitfinex","SOLUSD",1769101398238,8.77208159,128.15,128.14,7.53407282]
["bitfinex","SOLUSD",1769101399056,0.1,128.16,128.14,7.53407282]
["bitfinex","SOLUSD",1769101399654,0.1,128.16,128.13,15.33854986]
["bitfinex","SOLUSD",1769101399860,1.65437566,128.16,128.12,15.33897668]
["bitfinex","SOLUSD",1769101400567,0.1,128.16,128.13,7.80452962]
["bitfinex","SOLUSD",1769101401875,1.55437566,128.15,128.11,7.80551283]
["bitfinex","SOLUSD",1769101402176,1.55437566,128.14,128.1,15.34017269]
["bitfinex","SOLUSD",1769101402368,1.55437566,128.15,128.12,7.804925]
["bitfinex","SOLUSD",1769101402672,1.65437566,128.16,128.12,15.33899782]
["bitfinex","SOLUSD",1769101402878,0.1,128.16,128.13,7.53407282]
["bitfinex","SOLUSD",1769101404098,0.1,128.16,128.13,15.33806323]
["bitfinex","SOLUSD",1769101405080,0.1,128.16,128.13,10.61229431]
["bitfinex","SOLUSD",1769101406185,0.1,128.16,128.14,10.61183834]
["bitfinex","SOLUSD",1769101407681,1.65437566,128.16,128.12,10.61322395]
["bitfinex","SOLUSD",1769101407862,1.65437566,128.16,128.11,22.34269313]
["bitfinex","SOLUSD",1769101408068,1.65437566,128.16,128.11,10.63445359]
["bitfinex","SOLUSD",1769101409055,1.55437566,128.14,128.1,10.61443683]
["bitfinex","SOLUSD",1769101409260,1.55437566,128.14,128.1,10.63857949]
["bitfinex","SOLUSD",1769101409668,1.55437566,128.14,128.11,7.80572505]
["bitfinex","SOLUSD",1769101409887,1.55437566,128.14,128.11,10.61402895]
["bitfinex","SOLUSD",1769101410779,1.55437566,128.14,128.11,2.8083039]
["bitfinex","SOLUSD",1769101410961,1.55437566,128.13,128.09,10.6150089]
["bitfinex","SOLUSD",1769101412363,1.55437566,128.13,128.08,0.02586287]
["bitfinex","SOLUSD",1769101412364,1.55437566,128.13,128.08,10.64147203]
["bitfinex","SOLUSD",1769101412677,1.55437566,128.12,128.07,10.61626753]
["bitfinex","SOLUSD",1769101412874,1.55437566,128.11,128.07,7.80796363]
["bitfinex","SOLUSD",1769101413069,1.55437566,128.11,128.07,2.83920977]
["bitfinex","SOLUSD",1769101415076,1.55437566,128.11,128.07,10.64729049]
["bitfinex","SOLUSD",1769101415383,1.55437566,128.09,128.05,2.8083039]
["bitfinex","SOLUSD",1769101415581,2.8083039,128.13,128.08,0.03577708]
["bitfinex","SOLUSD",1769101415779,170.74408856,128.15,128.07,10.61652426]
["bitfinex","SOLUSD",1769101415780,1.55437566,128.11,128.07,10.65230134]
["bitfinex","SOLUSD",1769101416287,1.55437566,128.11,128.07,10.61652426]
["bitfinex","SOLUSD",1769101418280,1.55437566,128.11,128.07,7.80822036]
["bitfinex","SOLUSD",1769101418480,1.55437566,128.09,128.06,7.80859548]
["bitfinex","SOLUSD",1769101420612,1.55437566,128.09,128.05,7.84967041]
["bitfinex","SOLUSD",1769101421636,1.55437566,128.07,128.04,24.90979107]
["bitfinex","SOLUSD",1769101421908,1.49437289,128.07,128.04,24.90979107]
["bitfinex","SOLUSD",1769101422281,1.49437289,128.07,128.04,27.71809497]
["bitfinex","SOLUSD",1769101424212,1.49437289,128.07,128.04,24.90979107]
["bitfinex","SOLUSD",1769101424927,1.49437289,128.07,128.04,17.1]
["bitfinex","SOLUSD",1769101425290,1.52437427,128.06,128.04,17.1]
["bitfinex","SOLUSD",1769101427728,1.52437427,128.05,128.02,7.81101118]
["bitfinex","SOLUSD",1769101427931,1.52437427,128.05,128.01,7.92535548]
["bitfinex","SOLUSD",1769101428530,1.52437427,128.05,128.03,7.81060882]
["bitfinex","SOLUSD",1769101428812,1.4643749,128.05,128.02,7.81097094]
["bitfinex","SOLUSD",1769101429411,7.80589201,128.11,128.04,2.98478278]
["bitfinex","SOLUSD",1769101429611,2.8083039,128.1,128.04,2.98478278]
["bitfinex","SOLUSD",1769101430007,2.8083039,128.1,128.05,2.98478278]
["bitfinex","SOLUSD",1769101430215,2.8083039,128.11,128.06,2.8083039]
["bitfinex","SOLUSD",1769101430387,2.8083039,128.1,128.06,2.8083039]
["bitfinex","SOLUSD",1769101430792,1.49437459,128.09,128.06,2.8083039]
["bitfinex","SOLUSD",1769101431515,1.49437459,128.1,128.07,2.8083039]
["bitfinex","SOLUSD",1769101431720,1.49437459,128.11,128.09,2.8083039]
["bitfinex","SOLUSD",1769101433194,1.49437459,128.11,128.08,2.8083039]
["bitfinex","SOLUSD",1769101433394,1.49437459,128.12,128.09,2.8083039]
["bitfinex","SOLUSD",1769101433810,1.49437459,128.12,128.1,2.8083039]
["bitfinex","SOLUSD",1769101434218,1.49437459,128.12,128.09,2.8083039]
["bitfinex","SOLUSD",1769101436303,1.49437459,128.1,128.07,2.8083039]
["bitfinex","SOLUSD",1769101437823,1.49437459,128.1,128.06,2.8083039]
["bitfinex","SOLUSD",1769101438212,1.49437459,128.09,128.05,2.8083039]
["bitfinex","SOLUSD",1769101438524,1.49437459,128.09,128.06,2.8083039]
["bitfinex","SOLUSD",1769101439022,1.49437459,128.09,128.06,2.8120469]
["bitfinex","SOLUSD",1769101439521,1.49437459,128.09,128.05,2.8120469]
["bitfinex","SOLUSD",1769101439717,1.49437459,128.08,128.04,2.8120469]
["bitfinex","SOLUSD",1769101440295,1.49437459,128.08,128.05,2.8120469]
["bitfinex","SOLUSD",1769101440495,1.49437459,128.08,128.04,2.8120469]
["bitfinex","SOLUSD",1769101440724,1.49437459,128.08,128.04,10.62200614]
["bitfinex","SOLUSD",1769101442621,1.49437459,128.08,128.04,2.8120469]
["bitfinex","SOLUSD",1769101442802,1.58652557,128.07,128.03,10.62258167]
["bitfinex","SOLUSD",1769101443001,1.58652557,128.07,128.04,10.62195643]
["bitfinex","SOLUSD",1769101443303,1.58652557,128.07,128.05,2.8120469]
["bitfinex","SOLUSD",1769101443610,1.58652557,128.07,128.04,10.62195643]
["bitfinex","SOLUSD",1769101444334,1.58652557,128.07,128.03,10.62240234]
["bitfinex","SOLUSD",1769101444517,15.16276218,128.13,128.02,7.81121099]
["bitfinex","SOLUSD",1769101444518,1.52817099,128.05,128.02,7.81121099]
["bitfinex","SOLUSD",1769101444721,1.52817099,128.06,128.02,10.81994507]
["bitfinex","SOLUSD",1769101446306,1.52817099,128.06,128.02,2.8120469]
["bitfinex","SOLUSD",1769101446501,1.52817099,128.05,128.01,10.82257118]
["bitfinex","SOLUSD",1769101446898,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101448325,1.52817099,128.05,128.01,10.62379659]
["bitfinex","SOLUSD",1769101448832,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101449912,1.52817099,128.05,128.01,10.62379659]
["bitfinex","SOLUSD",1769101450116,1.52817099,128.05,128.02,7.81126913]
["bitfinex","SOLUSD",1769101450818,1.52817099,128.05,128.02,10.62331603]
["bitfinex","SOLUSD",1769101451019,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101451636,1.52817099,128.05,128.01,10.82544385]
["bitfinex","SOLUSD",1769101452132,1.52817099,128.05,128.0,0.20378691]
["bitfinex","SOLUSD",1769101452309,1.52817099,128.04,128.0,3.01680199]
["bitfinex","SOLUSD",1769101452710,1.52817099,128.04,128.01,2.8120469]
["bitfinex","SOLUSD",1769101453939,1.52817099,128.04,128.0,10.82923796]
["bitfinex","SOLUSD",1769101454645,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101456229,1.52817099,128.05,128.02,10.83080249]
["bitfinex","SOLUSD",1769101456531,1.52817099,128.05,128.02,10.62320905]
["bitfinex","SOLUSD",1769101456835,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101457410,1.52817099,128.05,128.01,10.83214386]
["bitfinex","SOLUSD",1769101457907,1.52817099,128.05,128.01,8.02009696]
["bitfinex","SOLUSD",1769101458109,1.52817099,128.05,128.01,10.83214386]
["bitfinex","SOLUSD",1769101458712,1.52817099,128.05,128.01,2.8120469]
["bitfinex","SOLUSD",1769101458917,1.52817099,128.04,127.99,3.022382]
["bitfinex","SOLUSD",1769101459152,1.52817099,128.03,127.98,11.03601826]
["bitfinex","SOLUSD",1769101459524,1.52817099,128.02,127.98,11.03601826]
["bitfinex","SOLUSD",1769101460731,1.52817099,128.03,127.99,10.83717108]
["bitfinex","SOLUSD",1769101461443,1.52817099,128.03,127.99,3.02415769]
["bitfinex","SOLUSD",1769101462132,1.52817099,128.03,128.01,2.8120469]
["bitfinex","SOLUSD",1769101462818,1.52817099,128.03,128.0,2.8120469]
["bitfinex","SOLUSD",1769101463325,1.52817099,128.03,128.0,10.62445164]
["bitfinex","SOLUSD",1769101463750,1.52817099,128.03,127.99,10.62489722]
["bitfinex","SOLUSD",1769101465850,1.52817099,128.03,127.99,2.8120469]
["bitfinex","SOLUSD",1769101466248,1.52817099,128.03,127.99,10.62503418]
["bitfinex","SOLUSD",1769101468455,1.52817099,128.07,128.02,3.03086405]
["bitfinex","SOLUSD",1769101468626,1.52817099,128.05,128.01,3.03086405]
["bitfinex","SOLUSD",1769101469950,1.52817099,128.05,128.01,10.84262052]
["bitfinex","SOLUSD",1769101470154,1.52817099,128.05,128.02,2.8120469]
["bitfinex","SOLUSD",1769101471060,1.52817099,128.05,128.03,2.8120469]
["bitfinex","SOLUSD",1769101474844,1.59032887,128.08,128.04,3.03624464]
["bitfinex","SOLUSD",1769101475044,1.59032887,128.08,128.06,2.8120469]
["bitfinex","SOLUSD",1769101475769,1.59032887,128.08,128.05,2.8120469]
["bitfinex","SOLUSD",1769101476678,1.59032887,128.1,128.07,2.8120469]
["bitfinex","SOLUSD",1769101477047,1.59032887,128.1,128.06,2.8120469]
["bitfinex","SOLUSD",1769101479475,1.59032887,128.1,128.07,2.8120469]
["bitfinex","SOLUSD",1769101482670,1.59032887,128.12,128.09,2.8120469]
["bitfinex","SOLUSD",1769101482857,1.59032887,128.12,128.1,2.8120469]
["bitfinex","SOLUSD",1769101483267,1.59032887,128.14,128.11,2.8120469]
["bitfinex","SOLUSD",1769101484075,1.59032887,128.14,128.1,2.8120469]
["bitfinex","SOLUSD",1769101486971,1.59032887,128.14,128.09,2.8120469]
["bitfinex","SOLUSD",1769101488477,1.59032887,128.14,128.09,10.61893815]
["bitfinex","SOLUSD",1769101488780,1.59032887,128.14,128.1,2.8120469]
["bitfinex","SOLUSD",1769101493269,1.59032887,128.14,128.09,10.85391676]
["bitfinex","SOLUSD",1769101493573,1.59032887,128.13,128.07,0.23678743]
["bitfinex","SOLUSD",1769101493881,10.61620975,128.14,128.07,0.23678743]
["bitfinex","SOLUSD",1769101493882,1.59032887,128.11,128.07,3.04883433]
["bitfinex","SOLUSD",1769101494182,1.59032887,128.11,128.07,10.85674468]
["bitfinex","SOLUSD",1769101494576,1.59032887,128.11,128.08,10.6195953]
["bitfinex","SOLUSD",1769101496378,1.59032887,128.11,128.08,7.8075484]
["bitfinex","SOLUSD",1769101497181,1.59032887,128.12,128.09,0.23910371]
["bitfinex","SOLUSD",1769101497377,1.59032887,128.13,128.09,3.05115061]
["bitfinex","SOLUSD",1769101498486,1.59032887,128.13,128.09,10.85805458]
["bitfinex","SOLUSD",1769101499871,1.59032887,128.13,128.09,8.04600768]
["bitfinex","SOLUSD",1769101501388,1.59032887,128.1,128.06,8.05026339]
["bitfinex","SOLUSD",1769101501687,1.59032887,128.1,128.07,7.80822296]
["bitfinex","SOLUSD",1769101502592,1.59032887,128.1,128.06,0.24185253]
["bitfinex","SOLUSD",1769101502593,1.59032887,128.1,128.06,8.05038315]
["bitfinex","SOLUSD",1769101502781,1.59032887,128.1,128.05,7.80915507]
["bitfinex","SOLUSD",1769101502782,1.56456932,128.09,128.05,7.80915507]
["bitfinex","SOLUSD",1769101503266,1.56456932,128.09,128.06,7.80854707]
["bitfinex","SOLUSD",1769101503470,1.49437459,128.1,128.06,10.86248622]
["bitfinex","SOLUSD",1769101503671,2.81051195,128.11,128.07,3.05393915]
["bitfinex","SOLUSD",1769101503672,1.49437459,128.11,128.07,3.05393915]
["bitfinex","SOLUSD",1769101503880,1.49437459,128.13,128.09,0.2434272]
["bitfinex","SOLUSD",1769101504266,2.81051195,128.13,128.09,0.2434272]
["bitfinex","SOLUSD",1769101504580,1.49437459,128.11,128.07,0.24394008]
["bitfinex","SOLUSD",1769101505084,2.91051195,128.16,128.1,2.81051195]
["bitfinex","SOLUSD",1769101505085,1.49437459,128.13,128.1,2.81051195]
["bitfinex","SOLUSD",1769101505275,1.49437459,128.13,128.09,2.81051195]
["bitfinex","SOLUSD",1769101507065,1.49437459,128.13,128.1,3.05546018]
["bitfinex","SOLUSD",1769101507392,1.49437459,128.13,128.1,2.81051195]
["bitfinex","SOLUSD",1769101507990,1.49437459,128.13,128.09,10.86285485]
["bitfinex","SOLUSD",1769101509393,1.49437459,128.13,128.1,2.81051195]
["bitfinex","SOLUSD",1769101509773,2.91051195,128.16,128.11,3.11692853]
["bitfinex","SOLUSD",1769101510370,0.1,128.16,128.12,2.81051195]
["bitfinex","SOLUSD",1769101510770,0.1,128.16,128.11,3.11692853]
["bitfinex","SOLUSD",1769101511387,2.81051195,128.15,128.09,30.44230609]
["bitfinex","SOLUSD",1769101511800,1.46437502,128.14,128.1,3.1178801]
["bitfinex","SOLUSD",1769101512403,1.46437502,128.14,128.09,30.13493794]
["bitfinex","SOLUSD",1769101512585,1.46437502,128.13,128.09,30.4427737]
["bitfinex","SOLUSD",1769101515070,1.34437607,128.13,128.09,30.4427737]
["bitfinex","SOLUSD",1769101515408,1.34437607,128.13,128.09,10.92524697]
["bitfinex","SOLUSD",1769101515893,1.34437607,128.13,128.09,9.92524697]
["bitfinex","SOLUSD",1769101517296,1.34437607,128.13,128.1,2.81051195]
["bitfinex","SOLUSD",1769101518595,1.34437607,128.13,128.08,10.61788485]
["bitfinex","SOLUSD",1769101518894,1.46016812,128.12,128.08,7.8073729]
["bitfinex","SOLUSD",1769101519700,1.46016812,128.12,128.07,69.3385464]
["bitfinex","SOLUSD",1769101519896,1.46016812,128.09,128.05,7.80933372]
["bitfinex","SOLUSD",1769101520093,1.46016812,128.09,128.04,8.24075876]
["bitfinex","SOLUSD",1769101520296,1.46016812,128.08,128.04,8.24075876]
["bitfinex","SOLUSD",1769101520495,1.46016812,128.08,128.03,10.62108038]
["bitfinex","SOLUSD",1769101520708,1.46016812,128.05,128.01,8.24337781]
["bitfinex","SOLUSD",1769101520906,1.40016836,128.05,128.01,8.24337781]
["bitfinex","SOLUSD",1769101521277,1.40016836,128.05,128.01,11.05388976]
["bitfinex","SOLUSD",1769101521477,2.81051195,128.07,128.02,0.49233036]
["bitfinex","SOLUSD",1769101521710,5.56965421,128.06,128.02,3.30284231]
["bitfinex","SOLUSD",1769101522008,2.81051195,128.07,128.02,3.30284231]
["bitfinex","SOLUSD",1769101522178,5.56943501,128.06,128.02,3.30284231]
["bitfinex","SOLUSD",1769101522379,2.81051195,128.08,128.02,11.11390139]
["bitfinex","SOLUSD",1769101522595,8.33930817,128.07,128.02,11.11390139]
["bitfinex","SOLUSD",1769101522930,7.80717975,128.09,128.02,0.49233036]
["bitfinex","SOLUSD",1769101522931,9.79947629,128.06,128.02,0.49233036]
["bitfinex","SOLUSD",1769101523202,1.46016812,128.05,128.02,10.62170589]
["bitfinex","SOLUSD",1769101523379,1.46016812,128.07,128.02,11.11525845]
["bitfinex","SOLUSD",1769101523580,6.98690451,128.06,128.02,11.11525845]
["bitfinex","SOLUSD",1769101523904,1.46016812,128.06,128.02,11.11525845]
["bitfinex","SOLUSD",1769101524411,1.46016812,128.06,128.02,2.81051195]
["bitfinex","SOLUSD",1769101524911,1.46016812,128.06,128.02,10.62169973]
["bitfinex","SOLUSD",1769101525112,1.46016812,128.06,128.01,11.11604287]
["bitfinex","SOLUSD",1769101525410,7.80770085,128.08,127.98,20.11051195]
["bitfinex","SOLUSD",1769101525411,1.46016812,128.08,128.04,2.81051195]
["bitfinex","SOLUSD",1769101526815,1.46016812,128.06,128.02,11.11685606]
["bitfinex","SOLUSD",1769101527009,1.40016836,128.05,128.02,7.81103238]
["bitfinex","SOLUSD",1769101527192,1.40016836,128.05,128.02,10.62154433]
["bitfinex","SOLUSD",1769101527901,1.40016836,128.05,128.02,2.81051195]
["bitfinex","SOLUSD",1769101528512,1.40016836,128.05,128.02,10.62172731]
["bitfinex","SOLUSD",1769101528724,2.81051195,128.09,128.03,3.36693381]
["bitfinex","SOLUSD",1769101528908,1.46016812,128.07,128.04,2.81051195]
["bitfinex","SOLUSD",1769101529103,1.40016836,128.07,128.04,2.81051195]
["bitfinex","SOLUSD",1769101529517,115.31654666,128.11,128.05,3.42747921]
["bitfinex","SOLUSD",1769101529719,5.51460285,128.1,128.08,2.81051195]
["bitfinex","SOLUSD",1769101530026,10.61480929,128.14,128.09,2.81051195]
["bitfinex","SOLUSD",1769101530212,8.3242687,128.13,128.08,2.81051195]
["bitfinex","SOLUSD",1769101530437,5.51375675,128.12,128.08,2.81051195]
["bitfinex","SOLUSD",1769101530598,5.51375675,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101530932,5.513423,128.1,128.06,2.81051195]
["bitfinex","SOLUSD",1769101531132,1.46016812,128.09,128.06,2.81051195]
["bitfinex","SOLUSD",1769101531434,1.46016812,128.11,128.08,2.81051195]
["bitfinex","SOLUSD",1769101531918,1.46016812,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101534113,1.46016812,128.11,128.08,2.81051195]
["bitfinex","SOLUSD",1769101536116,1.46016812,128.11,128.09,2.81051195]
["bitfinex","SOLUSD",1769101536322,1.46016812,128.11,128.08,2.81051195]
["bitfinex","SOLUSD",1769101536490,5.51371188,128.1,128.08,2.81051195]
["bitfinex","SOLUSD",1769101536693,1.60398666,128.1,128.08,2.81051195]
["bitfinex","SOLUSD",1769101536896,1.48399007,128.1,128.07,2.81051195]
["bitfinex","SOLUSD",1769101537217,1.48399007,128.1,128.08,2.81051195]
["bitfinex","SOLUSD",1769101538416,1.48399007,128.1,128.07,2.81051195]
["bitfinex","SOLUSD",1769101538621,2.81051195,128.14,128.09,2.81051195]
["bitfinex","SOLUSD",1769101538928,1.60398666,128.13,128.1,2.81051195]
["bitfinex","SOLUSD",1769101542424,1.60398666,128.13,128.08,2.81051195]
["bitfinex","SOLUSD",1769101542807,1.60398666,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101543006,1.60398666,128.11,128.08,2.81051195]
["bitfinex","SOLUSD",1769101543404,1.60398666,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101544009,1.60398666,128.11,128.07,10.61873066]
["bitfinex","SOLUSD",1769101545899,1.60398666,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101547430,1.60398666,128.11,128.06,10.61906791]
["bitfinex","SOLUSD",1769101548410,1.60398666,128.11,128.07,2.81051195]
["bitfinex","SOLUSD",1769101548930,1.60398666,128.12,128.09,2.81051195]
["bitfinex","SOLUSD",1769101549321,1.60398666,128.12,128.1,2.81051195]
["bitfinex","SOLUSD",1769101550136,1.60398666,128.12,128.09,2.81051195]
["bitfinex","SOLUSD",1769101550543,1.54398725,128.12,128.09,2.81051195]
["bitfinex","SOLUSD",1769101552220,1.4839874,128.12,128.09,2.81051195]
["bitfinex","SOLUSD",1769101554632,1.4839874,128.12,128.08,3.55530464]
["bitfinex","SOLUSD",1769101554946,1.4839874,128.12,128.07,10.61847776]
["bitfinex","SOLUSD",1769101555117,1.4839874,128.12,128.08,2.81051195]
["bitfinex","SOLUSD",1769101556241,1.4839874,128.12,128.07,2.81051195]
["bitfinex","SOLUSD",1769101556422,1.60398666,128.1,128.07,2.81051195]
["bitfinex","SOLUSD",1769101556847,1.60398666,128.1,128.06,3.67757414]
["bitfinex","SOLUSD",1769101557339,1.54398716,128.1,128.06,3.67757414]
["bitfinex","SOLUSD",1769101557542,1.54398716,128.1,128.06,2.81051195]
["bitfinex","SOLUSD",1769101557838,1.54398716,128.1,128.03,11.54830496]
["bitfinex","SOLUSD",1769101557839,8.26664844,128.09,128.03,11.54830496]
["bitfinex","SOLUSD",1769101558145,2.81051195,128.09,128.03,11.54830496]
["bitfinex","SOLUSD",1769101558523,2.81051195,128.08,128.03,2.81051195]
["bitfinex","SOLUSD",1769101558938,2.81051195,128.07,128.02,3.73820624]
["bitfinex","SOLUSD",1769101559123,5.45630456,128.06,128.02,3.73820624]
["bitfinex","SOLUSD",1769101559436,1.60398666,128.06,128.02,11.54938317]
["bitfinex","SOLUSD",1769101561449,1.60398666,128.06,128.01,2.81051195]
["bitfinex","SOLUSD",1769101561627,1.54715384,128.04,128.0,11.5517005]
["bitfinex","SOLUSD",1769101561823,1.48715443,128.04,128.0,11.5517005]
["bitfinex","SOLUSD",1769101562234,1.48715443,128.04,128.01,10.62238861]
["bitfinex","SOLUSD",1769101562925,1.48715443,128.04,128.01,2.81395941]
["bitfinex","SOLUSD",1769101563127,2.81395941,128.04,127.99,10.62681609]
["bitfinex","SOLUSD",1769101563455,2.81395941,128.05,128.0,3.80415737]
["bitfinex","SOLUSD",1769101563624,2.81395941,128.06,128.01,3.80415737]
["bitfinex","SOLUSD",1769101563957,1.48038581,128.05,128.01,3.80415737]
["bitfinex","SOLUSD",1769101564257,1.42038633,128.05,128.01,3.80415737]
["bitfinex","SOLUSD",1769101564436,1.30038715,128.05,128.01,2.81395941]
["bitfinex","SOLUSD",1769101565336,1.30038715,128.05,128.01,11.7967986]
["bitfinex","SOLUSD",1769101565541,8.15804797,128.08,128.03,2.81395941]
["bitfinex","SOLUSD",1769101566561,1.48038581,128.07,128.03,2.81395941]
["bitfinex","SOLUSD",1769101568154,1.48038581,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101568458,1.48038581,128.07,128.04,3.98615694]
["bitfinex","SOLUSD",1769101568658,1.48038581,128.07,128.04,2.81395941]
["bitfinex","SOLUSD",1769101570159,1.48038581,128.07,128.03,2.81395941]
["bitfinex","SOLUSD",1769101571243,1.48038581,128.07,128.04,2.81395941]
["bitfinex","SOLUSD",1769101573667,1.48038581,128.06,128.04,2.81395941]
["bitfinex","SOLUSD",1769101573844,1.48038581,128.06,128.03,1.57183605]
["bitfinex","SOLUSD",1769101574147,1.48038581,128.06,128.03,4.38579546]
["bitfinex","SOLUSD",1769101574550,1.48038581,128.06,128.02,4.38579546]
["bitfinex","SOLUSD",1769101576268,1.48038581,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101576646,1.48038581,128.06,128.02,4.38579546]
["bitfinex","SOLUSD",1769101577548,1.48038581,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101579878,4.29434522,128.05,128.0,4.38579546]
["bitfinex","SOLUSD",1769101580178,1.42038328,128.04,128.0,4.38579546]
["bitfinex","SOLUSD",1769101580551,1.42038328,128.04,128.0,12.19819436]
["bitfinex","SOLUSD",1769101581256,1.42038328,128.04,128.0,4.38579546]
["bitfinex","SOLUSD",1769101581875,1.42038328,128.04,128.0,12.1982337]
["bitfinex","SOLUSD",1769101582253,1.48038581,128.05,128.02,2.81395941]
["bitfinex","SOLUSD",1769101584754,1.48038581,128.05,128.02,4.38579546]
["bitfinex","SOLUSD",1769101586274,1.48038581,128.06,128.02,12.1970621]
["bitfinex","SOLUSD",1769101586456,1.48038581,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101588964,1.48038581,128.06,128.02,4.38579546]
["bitfinex","SOLUSD",1769101591386,1.48038581,128.06,128.02,12.19707131]
["bitfinex","SOLUSD",1769101592783,1.48038581,128.06,128.03,4.40616074]
["bitfinex","SOLUSD",1769101592991,1.62089653,128.07,128.04,2.81395941]
["bitfinex","SOLUSD",1769101593371,1.62089653,128.07,128.03,4.40616074]
["bitfinex","SOLUSD",1769101599090,7.07101164,128.06,128.03,4.40616074]
["bitfinex","SOLUSD",1769101599277,1.62089653,128.06,128.03,4.40616074]
["bitfinex","SOLUSD",1769101600688,7.07788028,128.05,128.02,4.40616074]
["bitfinex","SOLUSD",1769101601009,1.62089653,128.03,127.99,4.40616074]
["bitfinex","SOLUSD",1769101601874,1.62089653,128.03,128.0,1.59220133]
["bitfinex","SOLUSD",1769101602374,7.04447442,128.02,127.98,0.2]
["bitfinex","SOLUSD",1769101602583,7.04447442,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769101602791,1.62089653,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769101602990,1.62089653,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769101603375,7.04396509,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769101603595,1.62089653,128.01,127.98,1.79220133]
["bitfinex","SOLUSD",1769101603792,5.42352943,128.0,127.98,1.79220133]
["bitfinex","SOLUSD",1769101604000,1.62089653,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769101604200,5.42333257,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769101604376,1.62089653,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769101606794,1.62089653,128.0,127.96,7.81467222]
["bitfinex","SOLUSD",1769101606985,1.62089653,127.99,127.96,7.81467222]
["bitfinex","SOLUSD",1769101607300,1.62089653,127.99,127.96,12.22083296]
["bitfinex","SOLUSD",1769101607807,1.62089653,127.99,127.95,1.59220133]
["bitfinex","SOLUSD",1769101608011,1.62089653,127.99,127.95,4.40616074]
["bitfinex","SOLUSD",1769101608507,1.62089653,128.01,127.97,4.40616074]
["bitfinex","SOLUSD",1769101608707,1.62089653,128.01,127.98,1.59220133]
["bitfinex","SOLUSD",1769101609090,1.62089653,128.02,127.98,4.40616074]
["bitfinex","SOLUSD",1769101609911,1.62089653,128.03,128.0,4.40616074]
["bitfinex","SOLUSD",1769101610111,1.62089653,128.03,128.0,1.59220133]
["bitfinex","SOLUSD",1769101610424,1.62089653,128.03,127.99,4.40616074]
["bitfinex","SOLUSD",1769101612225,1.62089653,128.04,128.01,1.59220133]
["bitfinex","SOLUSD",1769101612429,1.62089653,128.06,128.02,4.40616074]
["bitfinex","SOLUSD",1769101612600,1.62089653,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101612802,1.62089653,128.06,128.03,4.40616074]
["bitfinex","SOLUSD",1769101614102,1.62089653,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101614327,1.62089653,128.06,128.02,4.40616074]
["bitfinex","SOLUSD",1769101614626,1.62089653,128.06,128.03,2.81395941]
["bitfinex","SOLUSD",1769101615426,1.62089653,128.06,128.02,4.40616074]
["bitfinex","SOLUSD",1769101616120,1.62089653,128.06,128.02,2.81395941]
["bitfinex","SOLUSD",1769101616431,1.62089653,128.05,128.01,4.40616074]
["bitfinex","SOLUSD",1769101618035,1.62089653,128.05,128.02,2.81395941]
["bitfinex","SOLUSD",1769101619429,1.62089653,128.05,128.02,4.40616074]
["bitfinex","SOLUSD",1769101620738,1.62089653,128.05,128.03,2.81395941]
["bitfinex","SOLUSD",1769101620911,1.62089653,128.05,128.02,4.40616074]
["bitfinex","SOLUSD",1769101621441,1.53552119,128.07,128.04,1.61387694]
["bitfinex","SOLUSD",1769101621612,1.53552119,128.09,128.05,2.81395941]
["bitfinex","SOLUSD",1769101622530,1.53552119,128.08,128.05,2.81395941]
["bitfinex","SOLUSD",1769101622926,1.53552119,128.08,128.05,4.34432837]
["bitfinex","SOLUSD",1769101623107,1.53552119,128.08,128.05,2.8122827]
["bitfinex","SOLUSD",1769101623313,1.53552119,128.08,128.04,4.34432837]
["bitfinex","SOLUSD",1769101624335,1.57741696,128.04,128.0,2.8122827]
["bitfinex","SOLUSD",1769101624541,1.57741696,128.01,127.99,1.53204567]
["bitfinex","SOLUSD",1769101624939,1.51740966,128.01,127.99,1.53204567]
["bitfinex","SOLUSD",1769101626731,2.8122827,128.01,127.96,12.15899945]
["bitfinex","SOLUSD",1769101626931,2.8122827,128.01,127.96,4.34432837]
["bitfinex","SOLUSD",1769101626932,1.57741696,128.0,127.96,4.34432837]
["bitfinex","SOLUSD",1769101628130,1.57741696,128.0,127.97,1.53204567]
["bitfinex","SOLUSD",1769101628632,1.57741696,127.97,127.92,1.73204567]
["bitfinex","SOLUSD",1769101628838,4.38969966,127.96,127.92,1.73204567]
["bitfinex","SOLUSD",1769101629641,4.38969966,127.96,127.92,0.2]
["bitfinex","SOLUSD",1769101629824,4.38969966,127.93,127.92,0.2]
["bitfinex","SOLUSD",1769101630143,4.38969966,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769101630144,1.57741696,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769101630954,4.38969966,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769101631745,1.57741696,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769101633646,4.38969966,127.95,127.9,4.54432837]
["bitfinex","SOLUSD",1769101634543,4.38969966,127.95,127.9,12.36288161]
["bitfinex","SOLUSD",1769101634746,4.38969966,127.95,127.91,1.53204567]
["bitfinex","SOLUSD",1769101635042,21.85596976,127.97,127.92,4.34432837]
["bitfinex","SOLUSD",1769101635043,4.38969966,127.97,127.92,4.34432837]
["bitfinex","SOLUSD",1769101635219,1.57741696,127.96,127.92,4.34432837]
["bitfinex","SOLUSD",1769101636026,4.38969966,127.99,127.94,4.34432837]
["bitfinex","SOLUSD",1769101636229,1.57741696,127.98,127.94,4.34432837]
["bitfinex","SOLUSD",1769101636832,4.38969966,128.0,127.95,1.53204567]
["bitfinex","SOLUSD",1769101637227,1.57741696,127.99,127.95,1.53204567]
["bitfinex","SOLUSD",1769101637941,1.57741696,127.99,127.95,4.34432837]
["bitfinex","SOLUSD",1769101638441,1.57741696,128.0,127.96,4.34432837]
["bitfinex","SOLUSD",1769101639243,4.38969966,128.0,127.96,1.53204567]
["bitfinex","SOLUSD",1769101639435,1.57741696,128.0,127.96,4.34432837]
["bitfinex","SOLUSD",1769101640549,1.57741696,128.02,127.98,4.34432837]
["bitfinex","SOLUSD",1769101640726,1.57741696,128.02,127.97,2.8122827]
["bitfinex","SOLUSD",1769101640727,1.57741696,128.01,127.97,2.8122827]
["bitfinex","SOLUSD",1769101641550,1.57741696,128.0,127.95,10.6275791]
["bitfinex","SOLUSD",1769101641749,1.57741696,127.99,127.95,2.8122827]
["bitfinex","SOLUSD",1769101642052,1.57741696,127.99,127.95,4.34432837]
["bitfinex","SOLUSD",1769101642559,1.57741696,127.99,127.95,12.1598252]
["bitfinex","SOLUSD",1769101642940,1.57741696,127.99,127.96,1.53204567]
["bitfinex","SOLUSD",1769101643437,1.57741696,127.99,127.95,12.1598252]
["bitfinex","SOLUSD",1769101644029,1.57741696,127.99,127.96,1.53204567]
["bitfinex","SOLUSD",1769101644228,1.57741696,127.99,127.96,4.34432837]
["bitfinex","SOLUSD",1769101644648,1.57741696,127.98,127.92,1.53204567]
["bitfinex","SOLUSD",1769101644841,1.57741696,127.96,127.92,1.53204567]
["bitfinex","SOLUSD",1769101645349,1.57741696,127.98,127.94,4.34432837]
["bitfinex","SOLUSD",1769101645539,1.57741696,127.98,127.94,12.1604154]
["bitfinex","SOLUSD",1769101646548,1.57741696,127.98,127.95,1.53204567]
["bitfinex","SOLUSD",1769101649044,4.38969966,128.0,127.96,1.53204567]
["bitfinex","SOLUSD",1769101649650,1.57741696,127.99,127.96,1.53204567]
["bitfinex","SOLUSD",1769101651236,1.57741696,127.99,127.95,4.34432837]
["bitfinex","SOLUSD",1769101651530,4.38969966,127.99,127.95,1.53204567]
["bitfinex","SOLUSD",1769101653045,4.33144985,128.0,127.96,4.35195502]
["bitfinex","SOLUSD",1769101653245,1.51916715,128.0,127.97,1.53967232]
["bitfinex","SOLUSD",1769101653448,1.51916715,128.0,127.96,4.35195502]
["bitfinex","SOLUSD",1769101653962,1.51916715,128.0,127.92,80.64280661]
["bitfinex","SOLUSD",1769101654152,1.51916715,127.95,127.92,2.8122827]
["bitfinex","SOLUSD",1769101654346,4.33144985,127.94,127.91,1.53967232]
["bitfinex","SOLUSD",1769101654549,4.33144985,127.95,127.91,1.53967232]
["bitfinex","SOLUSD",1769101655141,1.51916715,127.96,127.92,1.53967232]
["bitfinex","SOLUSD",1769101655347,4.33144985,127.96,127.92,1.53967232]
["bitfinex","SOLUSD",1769101655837,4.33144985,127.98,127.94,1.53967232]
["bitfinex","SOLUSD",1769101656042,2.8122827,127.97,127.94,1.53967232]
["bitfinex","SOLUSD",1769101656940,4.33144985,127.98,127.94,1.53967232]
["bitfinex","SOLUSD",1769101657352,1.51916715,127.99,127.96,1.53967232]
["bitfinex","SOLUSD",1769101657662,1.51916715,127.99,127.95,4.35195502]
["bitfinex","SOLUSD",1769101657861,4.33144985,127.99,127.95,4.35195502]
["bitfinex","SOLUSD",1769101658165,4.33144985,127.99,127.95,1.53967232]
["bitfinex","SOLUSD",1769101659464,1.51916715,127.99,127.96,1.53967232]
["bitfinex","SOLUSD",1769101660164,2.8122827,127.97,127.93,1.53967232]
["bitfinex","SOLUSD",1769101660360,4.33144985,127.97,127.93,4.35195502]
["bitfinex","SOLUSD",1769101660578,4.33144985,127.97,127.93,1.53967232]
["bitfinex","SOLUSD",1769101662284,4.33144985,128.0,127.96,1.53967232]
["bitfinex","SOLUSD",1769101662581,4.33144985,128.0,127.97,1.53967232]
["bitfinex","SOLUSD",1769101662961,4.33144985,128.0,127.96,4.35195502]
["bitfinex","SOLUSD",1769101664896,9.06338504,128.0,127.96,9.08389021]
["bitfinex","SOLUSD",1769101666364,1.51916715,128.02,127.98,9.08389021]
["bitfinex","SOLUSD",1769101666686,14.4074736,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101666895,5.22213441,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101667189,14.4074736,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101667488,5.22213741,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101667685,14.4074736,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101667894,5.22624756,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101668190,14.4074736,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101668394,5.22624874,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101668571,1.51916715,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101668892,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101669487,5.23343824,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101669686,14.4074736,128.03,127.99,1.53967232]
["bitfinex","SOLUSD",1769101669900,6.75261192,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101670195,5.23344477,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101670395,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101670698,5.23361555,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101670901,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101671191,5.23361673,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101671398,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101671563,5.23364775,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101671766,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101671973,5.23364775,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101672173,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101672392,5.23364893,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101672571,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101672774,5.23357835,128.01,127.99,1.53967232]
["bitfinex","SOLUSD",1769101672970,1.51916715,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101673467,1.51916715,128.0,127.96,9.35431743]
["bitfinex","SOLUSD",1769101673671,7.54421789,128.01,127.97,9.08389021]
["bitfinex","SOLUSD",1769101673880,9.06338504,128.01,127.97,9.08389021]
["bitfinex","SOLUSD",1769101674698,1.51916715,128.02,127.99,1.53967232]
["bitfinex","SOLUSD",1769101674871,5.23373727,128.01,127.99,9.08389021]
["bitfinex","SOLUSD",1769101675072,14.4074736,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101675372,6.75290506,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101675571,5.23373791,128.01,127.99,9.08389021]
["bitfinex","SOLUSD",1769101675770,1.51916715,128.02,127.99,9.08389021]
["bitfinex","SOLUSD",1769101676995,1.51916715,128.04,128.01,7.54421789]
["bitfinex","SOLUSD",1769101677195,1.51916715,128.03,128.0,9.08389021]
["bitfinex","SOLUSD",1769101677403,1.51916715,128.03,127.99,9.08389021]
["bitfinex","SOLUSD",1769101677782,1.51916715,128.02,127.98,9.08389021]
["bitfinex","SOLUSD",1769101677986,1.51916715,128.01,127.98,1.53967232]
["bitfinex","SOLUSD",1769101678306,1.51916715,128.01,127.98,9.08389021]
["bitfinex","SOLUSD",1769101678700,1.51916715,128.01,127.98,1.53967232]
["bitfinex","SOLUSD",1769101679392,1.51916715,128.0,127.96,1.53967232]
["bitfinex","SOLUSD",1769101679598,9.06338504,128.0,127.96,1.53967232]
["bitfinex","SOLUSD",1769101679996,1.51916715,128.0,127.97,9.08389021]
["bitfinex","SOLUSD",1769101680197,12.88830645,128.03,127.98,9.08389021]
["bitfinex","SOLUSD",1769101680395,55.82544316,128.13,127.97,7.81411023]
["bitfinex","SOLUSD",1769101680396,1.51916715,128.04,128.0,9.08389021]
["bitfinex","SOLUSD",1769101681181,9.06338504,128.04,128.0,9.08389021]
["bitfinex","SOLUSD",1769101681396,1.51916715,128.04,128.0,9.08389021]
["bitfinex","SOLUSD",1769101682304,9.06338504,128.04,128.0,9.08389021]
["bitfinex","SOLUSD",1769101682511,1.54268417,128.03,127.99,1.53945675]
["bitfinex","SOLUSD",1769101682716,1.54268417,128.03,127.94,39.07811206]
["bitfinex","SOLUSD",1769101682717,1.54268417,128.06,128.02,9.08367464]
["bitfinex","SOLUSD",1769101683402,9.00093241,128.08,128.04,9.0331428]
["bitfinex","SOLUSD",1769101683782,1.45671452,128.07,128.04,1.48892491]
["bitfinex","SOLUSD",1769101684083,1.45671452,128.07,128.04,9.0331428]
["bitfinex","SOLUSD",1769101684989,1.45671452,128.07,128.04,4.30196919]
["bitfinex","SOLUSD",1769101685506,1.45671452,128.09,128.05,4.30196919]
["bitfinex","SOLUSD",1769101686001,1.45671452,128.09,128.06,4.30196919]
["bitfinex","SOLUSD",1769101686204,1.45671452,128.11,128.07,4.30196919]
["bitfinex","SOLUSD",1769101686803,4.2697588,128.11,128.07,4.30196919]
["bitfinex","SOLUSD",1769101686989,4.2697588,128.1,128.06,1.48892491]
["bitfinex","SOLUSD",1769101687193,4.2697588,128.11,128.07,4.30196919]
["bitfinex","SOLUSD",1769101687389,1.45671452,128.11,128.08,1.48892491]
["bitfinex","SOLUSD",1769101687595,0.1,128.12,128.09,2.81304428]
["bitfinex","SOLUSD",1769101687808,1.55671452,128.12,128.08,2.81304428]
["bitfinex","SOLUSD",1769101688499,0.1,128.12,128.1,2.81304428]
["bitfinex","SOLUSD",1769101688804,0.1,128.12,128.09,2.81304428]
["bitfinex","SOLUSD",1769101689512,0.1,128.12,128.09,4.30196919]
["bitfinex","SOLUSD",1769101689688,0.1,128.12,128.1,4.30196919]
["bitfinex","SOLUSD",1769101689891,0.1,128.12,128.11,1.48892491]
["bitfinex","SOLUSD",1769101690090,0.1,128.14,128.12,1.48892491]
["bitfinex","SOLUSD",1769101690298,0.1,128.14,128.12,1.32344787]
["bitfinex","SOLUSD",1769101692709,0.1,128.14,128.12,4.13649215]
["bitfinex","SOLUSD",1769101693013,0.1,128.14,128.13,1.48892491]
["bitfinex","SOLUSD",1769101694986,0.1,128.14,128.11,1.48892491]
["bitfinex","SOLUSD",1769101695293,1.55671452,128.14,128.11,1.48892491]
["bitfinex","SOLUSD",1769101695492,0.1,128.14,128.11,1.48892491]
["bitfinex","SOLUSD",1769101695996,0.1,128.14,128.12,1.48892491]
["bitfinex","SOLUSD",1769101700333,1.55671452,128.14,128.1,1.48892491]
["bitfinex","SOLUSD",1769101701112,1.55671452,128.14,128.1,9.2952862]
["bitfinex","SOLUSD",1769101701315,1.55671452,128.14,128.11,1.48892491]
["bitfinex","SOLUSD",1769101702329,0.1,128.14,128.11,9.29442148]
["bitfinex","SOLUSD",1769101702540,0.1,128.14,128.12,1.48892491]
["bitfinex","SOLUSD",1769101702722,0.1,128.16,128.14,1.48892491]
["bitfinex","SOLUSD",1769101702914,0.1,128.16,128.14,1.45892875]
["bitfinex","SOLUSD",1769101703114,0.1,128.16,128.14,1.39892884]
["bitfinex","SOLUSD",1769101703912,0.1,128.17,128.15,2.81304428]
["bitfinex","SOLUSD",1769101704108,0.1,128.17,128.14,2.81304428]
["bitfinex","SOLUSD",1769101704311,0.1,128.17,128.13,2.81304428]
["bitfinex","SOLUSD",1769101705038,0.1,128.17,128.14,10.61700869]
["bitfinex","SOLUSD",1769101705241,0.1,128.17,128.14,12.1059336]
["bitfinex","SOLUSD",1769101706236,1.55671452,128.17,128.13,12.10631964]
["bitfinex","SOLUSD",1769101706545,1.55671452,128.17,128.14,1.48892491]
["bitfinex","SOLUSD",1769101707618,1.55671452,128.17,128.14,4.30196919]
["bitfinex","SOLUSD",1769101708239,0.1,128.17,128.15,1.48892491]
["bitfinex","SOLUSD",1769101708944,1.45671452,128.16,128.11,4.30196919]
["bitfinex","SOLUSD",1769101709150,1.45671452,128.16,128.06,100.14265811]
["bitfinex","SOLUSD",1769101709151,1.45671452,128.13,128.1,1.48892491]
["bitfinex","SOLUSD",1769101709637,1.45671452,128.13,128.09,1.48892491]
["bitfinex","SOLUSD",1769101709836,1.45671452,128.13,128.09,9.29563324]
["bitfinex","SOLUSD",1769101710040,2.81304428,128.15,128.1,1.48892491]
["bitfinex","SOLUSD",1769101710243,4.2697588,128.14,128.1,1.48892491]
["bitfinex","SOLUSD",1769101710537,4.2697588,128.15,128.11,1.48892491]
["bitfinex","SOLUSD",1769101710737,0.1,128.17,128.11,1.48892491]
["bitfinex","SOLUSD",1769101710738,4.2697588,128.16,128.11,1.48892491]
["bitfinex","SOLUSD",1769101711238,4.2697588,128.16,128.11,4.30196919]
["bitfinex","SOLUSD",1769101711539,1.57926067,128.15,128.12,1.48892491]
["bitfinex","SOLUSD",1769101711911,4.39230495,128.16,128.12,1.48892491]
["bitfinex","SOLUSD",1769101714242,4.49230495,128.17,128.13,1.58151797]
["bitfinex","SOLUSD",1769101714545,1.67926067,128.17,128.13,1.58151797]
["bitfinex","SOLUSD",1769101714712,1.67926067,128.17,128.14,1.58151797]
["bitfinex","SOLUSD",1769101714713,0.1,128.17,128.14,1.58151797]
["bitfinex","SOLUSD",1769101715318,0.1,128.17,128.15,1.58151797]
["bitfinex","SOLUSD",1769101716144,0.1,128.18,128.17,1.58151797]
["bitfinex","SOLUSD",1769101716347,0.1,128.18,128.16,9.38425239]
["bitfinex","SOLUSD",1769101716523,0.1,128.19,128.16,9.38425239]
["bitfinex","SOLUSD",1769101716524,0.1,128.19,128.17,1.58151797]
["bitfinex","SOLUSD",1769101716932,0.1,128.19,128.18,1.58151797]
["bitfinex","SOLUSD",1769101717243,1.57926067,128.18,128.05,61.1]
["bitfinex","SOLUSD",1769101717446,1.57926067,128.18,128.04,2.81304428]
["bitfinex","SOLUSD",1769101717447,1.57926067,128.09,128.04,2.81304428]
["bitfinex","SOLUSD",1769101717623,1.57926067,128.06,128.01,2.81304428]
["bitfinex","SOLUSD",1769101717824,1.57926067,128.05,128.0,2.81304428]
["bitfinex","SOLUSD",1769101718040,1.57926067,128.05,127.99,2.81304428]
["bitfinex","SOLUSD",1769101718258,2.81304428,128.07,128.01,10.62446397]
["bitfinex","SOLUSD",1769101718527,19.51336176,128.12,128.06,2.81304428]
["bitfinex","SOLUSD",1769101718528,1.57926067,128.11,128.06,2.81304428]
["bitfinex","SOLUSD",1769101718953,1.57926067,128.11,128.06,7.53143642]
["bitfinex","SOLUSD",1769101719247,1.57926067,128.11,128.06,8.8948323]
["bitfinex","SOLUSD",1769101719443,1.57926067,128.11,128.07,7.53143642]
["bitfinex","SOLUSD",1769101719639,9.11069709,128.13,128.07,8.89441959]
["bitfinex","SOLUSD",1769101719842,1.57926067,128.14,128.09,8.89441959]
["bitfinex","SOLUSD",1769101720221,9.11069709,128.14,128.09,8.89441959]
["bitfinex","SOLUSD",1769101720920,9.11069709,128.14,128.09,1.36298317]
["bitfinex","SOLUSD",1769101721334,9.11069709,128.14,128.09,16.7014261]
["bitfinex","SOLUSD",1769101721740,9.11069709,128.14,128.09,9.16998968]
["bitfinex","SOLUSD",1769101722221,1.57926067,128.18,128.12,1.35858214]
["bitfinex","SOLUSD",1769101722419,1.57926067,128.17,128.13,1.35858214]
["bitfinex","SOLUSD",1769101722645,9.11069709,128.17,128.11,8.89001856]
["bitfinex","SOLUSD",1769101722851,0.1,128.2,128.15,1.35858214]
["bitfinex","SOLUSD",1769101722852,7.63143642,128.2,128.15,1.35858214]
["bitfinex","SOLUSD",1769101723049,0.1,128.2,128.15,8.89001856]
["bitfinex","SOLUSD",1769101723540,1.67926067,128.2,128.15,8.89001856]
["bitfinex","SOLUSD",1769101724351,1.67926067,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1769101724823,1.67926067,128.2,128.16,15.33418298]
["bitfinex","SOLUSD",1769101725444,1.67926067,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1769101726437,1.67926067,128.2,128.16,15.33418298]
["bitfinex","SOLUSD",1769101726651,1.57926067,128.26,128.2,1.24520684]
["bitfinex","SOLUSD",1769101726830,1.57926067,128.24,128.2,1.24520684]
["bitfinex","SOLUSD",1769101727031,1.57926067,128.24,128.2,8.77664326]
["bitfinex","SOLUSD",1769101727737,1.57926067,128.24,128.19,8.77339489]
["bitfinex","SOLUSD",1769101727937,1.57926067,128.24,128.21,7.53143642]
["bitfinex","SOLUSD",1769101728123,1.57926067,128.24,128.22,7.53143642]
["bitfinex","SOLUSD",1769101728449,19.58630692,128.3,128.23,7.53143642]
["bitfinex","SOLUSD",1769101728450,1.57926067,128.27,128.23,7.53143642]
["bitfinex","SOLUSD",1769101728637,0.1,128.3,128.26,8.77018384]
["bitfinex","SOLUSD",1769101728952,1.67926067,128.3,128.27,7.53143642]
["bitfinex","SOLUSD",1769101729129,1.67926067,128.3,128.26,7.53143642]
["bitfinex","SOLUSD",1769101729624,1.67926067,128.3,128.28,7.53143642]
["bitfinex","SOLUSD",1769101729829,0.1,128.3,128.28,7.53143642]
["bitfinex","SOLUSD",1769101730046,1.67926067,128.3,128.27,7.53143642]
["bitfinex","SOLUSD",1769101731054,0.1,128.3,128.29,7.53143642]
["bitfinex","SOLUSD",1769101731252,1.57926067,128.32,128.29,7.53143642]
["bitfinex","SOLUSD",1769101731432,1.57926067,128.32,128.3,7.53143642]
["bitfinex","SOLUSD",1769101731628,1.57926067,128.32,128.29,7.53143642]
["bitfinex","SOLUSD",1769101732153,1.57926067,128.32,128.27,9.02844725]
["bitfinex","SOLUSD",1769101732331,1.57926067,128.32,128.29,7.53143642]
["bitfinex","SOLUSD",1769101733855,9.11069709,128.32,128.26,26.12009404]
["bitfinex","SOLUSD",1769101734045,1.57926067,128.31,128.27,7.53143642]
["bitfinex","SOLUSD",1769101734651,1.57926067,128.3,128.26,7.53143642]
["bitfinex","SOLUSD",1769101734826,9.11069709,128.3,128.26,7.53143642]
["bitfinex","SOLUSD",1769101735029,1.57926067,128.3,128.26,15.3279761]
["bitfinex","SOLUSD",1769101735244,1.57926067,128.3,128.27,7.53143642]
["bitfinex","SOLUSD",1769101735438,7.79264649,128.33,128.22,1.21842042]
["bitfinex","SOLUSD",1769101735439,1.57926067,128.27,128.22,1.21842042]
["bitfinex","SOLUSD",1769101735648,1.57926067,128.27,128.23,7.79811237]
["bitfinex","SOLUSD",1769101735951,1.57926067,128.27,128.23,15.32954879]
["bitfinex","SOLUSD",1769101736143,1.57926067,128.27,128.24,7.79771116]
["bitfinex","SOLUSD",1769101736538,1.57926067,128.29,128.25,7.53143642]
["bitfinex","SOLUSD",1769101736928,9.11069709,128.31,128.26,7.53143642]
["bitfinex","SOLUSD",1769101737133,1.57926067,128.3,128.26,7.53143642]
["bitfinex","SOLUSD",1769101738255,1.57926067,128.3,128.27,7.53143642]
["bitfinex","SOLUSD",1769101739254,1.57926067,128.29,128.26,7.53143642]
["bitfinex","SOLUSD",1769101739928,1.57926067,128.28,128.24,24.63143642]
["bitfinex","SOLUSD",1769101740335,1.57926067,128.28,128.25,7.53143642]
["bitfinex","SOLUSD",1769101740536,1.57926067,128.3,128.27,7.53143642]
["bitfinex","SOLUSD",1769101741361,1.57926067,128.32,128.28,7.53143642]
["bitfinex","SOLUSD",1769101741552,1.57926067,128.32,128.29,7.53143642]
["bitfinex","SOLUSD",1769101742064,9.06774332,128.31,128.27,7.53143642]
["bitfinex","SOLUSD",1769101742253,1.5363069,128.31,128.27,15.32740138]
["bitfinex","SOLUSD",1769101742454,1.5363069,128.29,128.22,20.69529071]
["bitfinex","SOLUSD",1769101742652,1.5363069,128.27,128.23,15.32973318]
["bitfinex","SOLUSD",1769101742830,1.5363069,128.26,128.23,7.79829676]
["bitfinex","SOLUSD",1769101743031,1.5363069,128.26,128.23,15.32973318]
["bitfinex","SOLUSD",1769101743244,1.55527841,128.28,128.24,7.53143642]
["bitfinex","SOLUSD",1769101744054,1.55527841,128.28,128.24,15.32915832]
["bitfinex","SOLUSD",1769101744240,1.55527841,128.28,128.25,7.53143642]
["bitfinex","SOLUSD",1769101745861,9.08671483,128.26,128.23,7.79824079]
["bitfinex","SOLUSD",1769101746037,1.55527841,128.26,128.23,7.79824079]
["bitfinex","SOLUSD",1769101746354,1.55527841,128.26,128.23,15.32967721]
["bitfinex","SOLUSD",1769101746772,1.55527841,128.26,128.2,19.49984055]
["bitfinex","SOLUSD",1769101746938,1.55527841,128.25,128.21,8.70126652]
["bitfinex","SOLUSD",1769101747141,1.55527841,128.25,128.22,15.3137556]
["bitfinex","SOLUSD",1769101747447,1.55527841,128.27,128.23,15.313499]
["bitfinex","SOLUSD",1769101747759,7.7944635,128.3,128.22,15.31392626]
["bitfinex","SOLUSD",1769101747760,9.07030323,128.26,128.22,15.31392626]
["bitfinex","SOLUSD",1769101747938,9.07030323,128.26,128.22,32.39392626]
["bitfinex","SOLUSD",1769101748454,1.55527841,128.26,128.22,32.39392626]
["bitfinex","SOLUSD",1769101748653,1.55527841,128.26,128.22,24.59502482]
["bitfinex","SOLUSD",1769101748854,1.55527841,128.26,128.22,33.5757127]
["bitfinex","SOLUSD",1769101749055,1.55527841,128.26,128.23,7.51502482]
["bitfinex","SOLUSD",1769101749549,1.55527841,128.26,128.22,26.06068788]
["bitfinex","SOLUSD",1769101749550,1.55527841,128.29,128.25,7.51502482]
["bitfinex","SOLUSD",1769101750363,1.55527841,128.29,128.26,7.51502482]
["bitfinex","SOLUSD",1769101750561,1.55527841,128.29,128.25,7.51502482]
["bitfinex","SOLUSD",1769101751064,1.55527841,128.3,128.26,7.51502482]
["bitfinex","SOLUSD",1769101751246,1.55527841,128.29,128.26,7.51502482]
["bitfinex","SOLUSD",1769101753265,1.55527841,128.29,128.25,15.31220325]
["bitfinex","SOLUSD",1769101753467,1.55527841,128.29,128.25,32.39220325]
["bitfinex","SOLUSD",1769101753647,1.55527841,128.29,128.26,15.31156683]
["bitfinex","SOLUSD",1769101755253,1.55527841,128.29,128.25,33.56281349]
["bitfinex","SOLUSD",1769101755694,1.55527841,128.29,128.26,15.31155074]
["bitfinex","SOLUSD",1769101755843,1.55527841,128.3,128.26,15.31155074]
["bitfinex","SOLUSD",1769101756562,9.07030323,128.32,128.27,8.67960138]
["bitfinex","SOLUSD",1769101756743,1.55527841,128.32,128.28,7.51502482]
["bitfinex","SOLUSD",1769101757449,1.55527841,128.32,128.29,7.51502482]
["bitfinex","SOLUSD",1769101757858,1.55527841,128.32,128.28,8.67756936]
["bitfinex","SOLUSD",1769101758153,1.55527841,128.32,128.28,7.51502482]
["bitfinex","SOLUSD",1769101758334,1.55527841,128.34,128.29,7.51502482]
["bitfinex","SOLUSD",1769101758539,1.55527841,128.34,128.3,16.46969744]
["bitfinex","SOLUSD",1769101758847,1.55527841,128.36,128.32,7.51502482]
["bitfinex","SOLUSD",1769101759034,1.55527841,128.36,128.33,7.51502482]
["bitfinex","SOLUSD",1769101761175,1.55527841,128.36,128.32,15.30786328]
["bitfinex","SOLUSD",1769101762883,9.07030323,128.36,128.32,7.51502482]
["bitfinex","SOLUSD",1769101763386,9.07030323,128.36,128.26,38.98173469]
["bitfinex","SOLUSD",1769101763387,1.55527841,128.33,128.29,7.51502482]
["bitfinex","SOLUSD",1769101763596,1.55527841,128.32,128.29,7.79447049]
["bitfinex","SOLUSD",1769101763759,9.07030323,128.34,128.29,15.30949531]
["bitfinex","SOLUSD",1769101763951,1.55527841,128.33,128.29,15.30949531]
["bitfinex","SOLUSD",1769101764153,1.55527841,128.33,128.3,7.79416111]
["bitfinex","SOLUSD",1769101764384,1.55527841,128.33,128.3,15.30918593]
["bitfinex","SOLUSD",1769101765557,1.55527841,128.35,128.32,7.51502482]
["bitfinex","SOLUSD",1769101765768,1.55527841,128.35,128.3,8.94126759]
["bitfinex","SOLUSD",1769101766086,1.55527841,128.35,128.31,7.51502482]
["bitfinex","SOLUSD",1769101766387,9.07030323,128.35,128.31,7.51502482]
["bitfinex","SOLUSD",1769101767081,1.55527841,128.35,128.31,15.30856096]
["bitfinex","SOLUSD",1769101769080,1.55527841,128.35,128.31,7.51502482]
["bitfinex","SOLUSD",1769101769400,9.07030323,128.35,128.31,7.51502482]
["bitfinex","SOLUSD",1769101770169,1.55527841,128.33,128.29,7.79453078]
["bitfinex","SOLUSD",1769101770368,1.55527841,128.32,128.29,7.79453078]
["bitfinex","SOLUSD",1769101771165,1.55527841,128.31,128.27,15.31079405]
["bitfinex","SOLUSD",1769101771673,1.42454785,128.32,128.27,8.93048211]
["bitfinex","SOLUSD",1769101771869,1.42454785,128.32,128.28,7.51502482]
["bitfinex","SOLUSD",1769101772268,7.51502482,128.32,128.27,16.44550693]
["bitfinex","SOLUSD",1769101772472,1.42454785,128.31,128.27,16.44550693]
["bitfinex","SOLUSD",1769101773393,1.42454785,128.3,128.26,7.79655131]
["bitfinex","SOLUSD",1769101773593,1.42454785,128.29,128.25,33.52335639]
["bitfinex","SOLUSD",1769101774766,1.42454785,128.3,128.26,15.31167087]
["bitfinex","SOLUSD",1769101775289,8.93957267,128.3,128.25,8.9284937]
["bitfinex","SOLUSD",1769101775498,1.42454785,128.29,128.25,16.44351852]
["bitfinex","SOLUSD",1769101775879,1.42454785,128.29,128.25,15.31215696]
["bitfinex","SOLUSD",1769101776193,1.42454785,128.3,128.26,7.51502482]
["bitfinex","SOLUSD",1769101776573,1.42454785,128.29,128.26,7.51502482]
["bitfinex","SOLUSD",1769101776781,1.42454785,128.29,128.25,16.43862363]
["bitfinex","SOLUSD",1769101778500,1.42454785,128.28,128.25,15.31215696]
["bitfinex","SOLUSD",1769101778696,1.42454785,128.27,128.23,8.63832122]
["bitfinex","SOLUSD",1769101779001,1.42454785,128.27,128.23,25.71832122]
["bitfinex","SOLUSD",1769101779493,1.42454785,128.27,128.24,7.79775336]
["bitfinex","SOLUSD",1769101779795,1.42454785,128.27,128.24,7.51502482]
["bitfinex","SOLUSD",1769101780175,1.42454785,128.27,128.23,33.51655594]
["bitfinex","SOLUSD",1769101781196,8.93957267,128.28,128.24,8.63370107]
["bitfinex","SOLUSD",1769101781367,1.42454785,128.3,128.26,8.63370107]
["bitfinex","SOLUSD",1769101781789,1.42454785,128.3,128.26,7.51502482]
["bitfinex","SOLUSD",1769101782399,1.42454785,128.3,128.26,8.63219626]
["bitfinex","SOLUSD",1769101783086,8.93957267,128.3,128.26,1.11717144]
["bitfinex","SOLUSD",1769101784198,8.93957267,128.3,128.26,8.91380696]
["bitfinex","SOLUSD",1769101784400,1.42454785,128.3,128.26,16.42883178]
["bitfinex","SOLUSD",1769101785906,1.42454785,128.32,128.28,8.62778474]
["bitfinex","SOLUSD",1769101786206,1.42454785,128.32,128.29,7.51502482]
["bitfinex","SOLUSD",1769101787004,1.42454785,128.32,128.28,8.62778474]
["bitfinex","SOLUSD",1769101787783,1.42454785,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1769101788006,1.42454785,128.33,128.29,16.41976734]
["bitfinex","SOLUSD",1769101788196,8.93957267,128.33,128.29,8.90474252]
["bitfinex","SOLUSD",1769101788380,1.42454785,128.32,128.28,16.41867627]
["bitfinex","SOLUSD",1769101788900,1.42454785,128.33,128.3,8.6235235]
["bitfinex","SOLUSD",1769101789085,1.42454785,128.33,128.29,8.6235235]
["bitfinex","SOLUSD",1769101789806,1.42454785,128.33,128.3,15.30887056]
["bitfinex","SOLUSD",1769101789998,1.42454785,128.35,128.31,8.62213559]
["bitfinex","SOLUSD",1769101790506,1.42454785,128.35,128.32,7.51502482]
["bitfinex","SOLUSD",1769101791695,1.42454785,128.36,128.32,8.61940741]
["bitfinex","SOLUSD",1769101793390,1.42454785,128.36,128.32,7.51502482]
["bitfinex","SOLUSD",1769101794601,1.42454785,128.36,128.31,8.89511321]
["bitfinex","SOLUSD",1769101794813,1.42454785,128.36,128.32,7.51502482]
["bitfinex","SOLUSD",1769101795304,1.42454785,128.35,128.31,16.41013803]
["bitfinex","SOLUSD",1769101795510,1.42454785,128.34,128.3,33.48811457]
["bitfinex","SOLUSD",1769101795908,1.42454785,128.34,128.31,7.79353393]
["bitfinex","SOLUSD",1769101796407,1.42454785,128.33,128.3,7.79404585]
["bitfinex","SOLUSD",1769101796589,1.42454785,128.33,128.29,33.48739466]
["bitfinex","SOLUSD",1769101796992,1.42454785,128.33,128.3,7.7941667]
["bitfinex","SOLUSD",1769101797304,1.42454785,128.33,128.3,16.40575778]
["bitfinex","SOLUSD",1769101798690,1.42454785,128.36,128.32,8.61034022]
["bitfinex","SOLUSD",1769101799009,1.42454785,128.36,128.33,7.51502482]
["bitfinex","SOLUSD",1769101799210,1.42454785,128.36,128.32,8.61034022]
["bitfinex","SOLUSD",1769101799614,1.42454785,128.36,128.32,16.40290258]
["bitfinex","SOLUSD",1769101800417,1.42454785,128.38,128.33,1.09285663]
["bitfinex","SOLUSD",1769101800615,1.42454785,128.37,128.33,8.60788145]
["bitfinex","SOLUSD",1769101801121,1.42454785,128.37,128.33,7.51502482]
["bitfinex","SOLUSD",1769101801297,1.42454785,128.35,128.31,7.79342384]
["bitfinex","SOLUSD",1769101801496,1.36671304,128.34,128.3,25.96568409]
["bitfinex","SOLUSD",1769101801815,1.36671304,128.32,128.28,25.68547883]
["bitfinex","SOLUSD",1769101802019,1.36671304,128.32,128.28,17.08]
["bitfinex","SOLUSD",1769101802713,1.36671304,128.32,128.29,7.51502482]
["bitfinex","SOLUSD",1769101802893,1.40978675,128.33,128.3,7.51502482]
["bitfinex","SOLUSD",1769101803097,1.40978675,128.34,128.3,8.6031311]
["bitfinex","SOLUSD",1769101803814,1.40978675,128.34,128.29,15.30933364]
["bitfinex","SOLUSD",1769101804120,1.40978675,128.34,128.29,16.39628623]
["bitfinex","SOLUSD",1769101805310,1.40978675,128.34,128.3,8.60083698]
["bitfinex","SOLUSD",1769101805506,1.40978675,128.36,128.32,8.59970965]
["bitfinex","SOLUSD",1769101806313,1.40978675,128.36,128.33,7.51502482]
["bitfinex","SOLUSD",1769101807021,8.92481157,128.38,128.33,8.59859526]
["bitfinex","SOLUSD",1769101807219,1.40978675,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1769101807524,1.40978675,128.37,128.34,7.79151581]
["bitfinex","SOLUSD",1769101809515,1.40978675,128.37,128.34,15.29109633]
["bitfinex","SOLUSD",1769101810727,1.40978675,128.37,128.32,7.49958052]
["bitfinex","SOLUSD",1769101810728,1.40978675,128.36,128.32,7.49958052]
["bitfinex","SOLUSD",1769101811021,1.40978675,128.36,128.33,8.57881996]
["bitfinex","SOLUSD",1769101811530,1.40978675,128.38,128.34,8.57776812]
["bitfinex","SOLUSD",1769101812624,1.40978675,128.34,128.24,1.07714784]
["bitfinex","SOLUSD",1769101812829,1.40978675,128.31,128.27,1.07714784]
["bitfinex","SOLUSD",1769101813011,8.90936727,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769101813710,1.40978675,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769101813911,8.90936727,128.32,128.27,8.873012]
["bitfinex","SOLUSD",1769101814835,8.90936727,128.31,128.27,1.07714784]
["bitfinex","SOLUSD",1769101815040,8.90936727,128.3,128.26,8.87146223]
["bitfinex","SOLUSD",1769101815344,8.90936727,128.3,128.26,7.79635822]
["bitfinex","SOLUSD",1769101815941,1.40978675,128.29,128.25,8.87222476]
["bitfinex","SOLUSD",1769101816139,7.49958052,128.29,128.25,7.79690621]
["bitfinex","SOLUSD",1769101816445,1.34978837,128.29,128.25,8.87107142]
["bitfinex","SOLUSD",1769101816738,7.79320217,128.32,128.26,8.92968275]
["bitfinex","SOLUSD",1769101816947,7.49958052,128.3,128.26,8.92968275]
["bitfinex","SOLUSD",1769101818424,7.49958052,128.31,128.27,1.13115372]
["bitfinex","SOLUSD",1769101818624,8.90936727,128.31,128.27,1.13115372]
["bitfinex","SOLUSD",1769101818845,1.40978675,128.31,128.27,1.13115372]
["bitfinex","SOLUSD",1769101819051,8.90936727,128.31,128.27,8.92699831]
["bitfinex","SOLUSD",1769101819552,1.40978675,128.34,128.3,8.62977525]
["bitfinex","SOLUSD",1769101819754,1.40978675,128.34,128.3,1.13019473]
["bitfinex","SOLUSD",1769101819961,8.90936727,128.34,128.3,1.13019473]
["bitfinex","SOLUSD",1769101820184,1.40978675,128.35,128.29,1.13019473]
["bitfinex","SOLUSD",1769101820477,1.40978675,128.33,128.28,8.62977525]
["bitfinex","SOLUSD",1769101820640,193.74219627,128.39,128.31,8.62882728]
["bitfinex","SOLUSD",1769101820641,1.40978675,128.35,128.31,8.62882728]
["bitfinex","SOLUSD",1769101820833,8.90936727,128.35,128.31,1.12924676]
["bitfinex","SOLUSD",1769101821038,8.90936727,128.34,128.29,8.92351381]
["bitfinex","SOLUSD",1769101822660,8.90936727,128.34,128.29,16.42309433]
["bitfinex","SOLUSD",1769101822961,1.40978675,128.34,128.29,16.42309433]
["bitfinex","SOLUSD",1769101823174,1.40978675,128.35,128.3,7.49958052]
["bitfinex","SOLUSD",1769101823369,1.40978675,128.35,128.31,8.62691816]
["bitfinex","SOLUSD",1769101824471,1.40978675,128.35,128.31,1.12733764]
["bitfinex","SOLUSD",1769101824838,7.49958052,128.35,128.29,8.91969396]
["bitfinex","SOLUSD",1769101825177,1.40978675,128.33,128.29,25.99969396]
["bitfinex","SOLUSD",1769101825365,1.40978675,128.33,128.29,33.49927448]
["bitfinex","SOLUSD",1769101827343,1.40978675,128.33,128.3,7.49958052]
["bitfinex","SOLUSD",1769101828668,1.34978764,128.33,128.3,15.29331811]
["bitfinex","SOLUSD",1769101829667,7.49958052,128.37,128.32,7.49958052]
["bitfinex","SOLUSD",1769101830047,7.49958052,128.37,128.31,8.6804185]
["bitfinex","SOLUSD",1769101830654,1.40978675,128.36,128.31,16.47356865]
["bitfinex","SOLUSD",1769101831069,1.40978675,128.35,128.31,15.29273067]
["bitfinex","SOLUSD",1769101831574,1.40978675,128.35,128.31,16.47180636]
["bitfinex","SOLUSD",1769101832754,1.40978675,128.35,128.31,7.79315015]
["bitfinex","SOLUSD",1769101833270,1.40978675,128.35,128.31,16.47008432]
["bitfinex","SOLUSD",1769101833576,8.90402849,128.35,128.31,7.79315015]
["bitfinex","SOLUSD",1769101833774,1.40444797,128.35,128.31,7.79315015]
["bitfinex","SOLUSD",1769101834471,1.40444797,128.34,128.3,15.29353682]
["bitfinex","SOLUSD",1769101834677,1.40444797,128.33,128.3,24.8739563]
["bitfinex","SOLUSD",1769101834973,1.40444797,128.32,128.29,17.08]
["bitfinex","SOLUSD",1769101835154,1.34444804,128.32,128.3,7.79419477]
["bitfinex","SOLUSD",1769101835550,1.34444804,128.32,128.29,24.8745842]
["bitfinex","SOLUSD",1769101835967,5.34408856,128.39,128.31,8.73441286]
["bitfinex","SOLUSD",1769101836159,7.49958052,128.38,128.32,8.73441286]
["bitfinex","SOLUSD",1769101836359,7.49958052,128.39,128.33,8.73358975]
["bitfinex","SOLUSD",1769101836673,7.49958052,128.39,128.33,16.52579068]
["bitfinex","SOLUSD",1769101837169,1.40444797,128.39,128.34,8.73358975]
["bitfinex","SOLUSD",1769101838556,1.40444797,128.39,128.34,16.52517097]
["bitfinex","SOLUSD",1769101838958,1.40444797,128.39,128.36,7.49958052]
["bitfinex","SOLUSD",1769101839459,1.40444797,128.39,128.35,8.73197178]
["bitfinex","SOLUSD",1769101841276,1.40444797,128.39,128.35,16.52268123]
["bitfinex","SOLUSD",1769101843481,1.40444797,128.39,128.35,15.29028997]
["bitfinex","SOLUSD",1769101843853,1.40444797,128.39,128.34,8.72774881]
["bitfinex","SOLUSD",1769101844278,8.90402849,128.39,128.34,8.72774881]
["bitfinex","SOLUSD",1769101844471,1.40444797,128.38,128.34,8.72774881]
["bitfinex","SOLUSD",1769101845178,1.40444797,128.38,128.35,7.7911892]
["bitfinex","SOLUSD",1769101845485,1.40444797,128.38,128.34,9.01973791]
["bitfinex","SOLUSD",1769101845659,1.40444797,128.36,128.32,16.5189797]
["bitfinex","SOLUSD",1769101846180,8.90402849,128.33,128.28,1.22651284]
["bitfinex","SOLUSD",1769101846363,1.40444797,128.33,128.29,1.22569934]
["bitfinex","SOLUSD",1769101846878,1.40444797,128.31,128.28,7.79518816]
["bitfinex","SOLUSD",1769101847077,1.34444806,128.31,128.28,7.79518816]
["bitfinex","SOLUSD",1769101847262,1.34444806,128.31,128.27,28.90410556]
["bitfinex","SOLUSD",1769101848175,1.34444806,128.31,128.28,2.8025723]
["bitfinex","SOLUSD",1769101848382,2.8025723,128.33,128.28,4.0874674]
["bitfinex","SOLUSD",1769101848582,2.07452625,128.38,128.33,1.28410019]
["bitfinex","SOLUSD",1769101848779,2.8025723,128.41,128.34,1.28410019]
["bitfinex","SOLUSD",1769101848976,8.90167862,128.36,128.31,28.56178703]
["bitfinex","SOLUSD",1769101849155,8.84167882,128.35,128.31,9.077725]
["bitfinex","SOLUSD",1769101849357,1.28445048,128.35,128.31,9.077725]
["bitfinex","SOLUSD",1769101849598,1.28445048,128.35,128.32,7.49723065]
["bitfinex","SOLUSD",1769101849889,7.49723065,128.39,128.34,7.49723065]
["bitfinex","SOLUSD",1769101850072,7.49723065,128.39,128.33,8.90054255]
["bitfinex","SOLUSD",1769101850280,7.49723065,128.38,128.33,7.49723065]
["bitfinex","SOLUSD",1769101851492,1.40444797,128.37,128.33,7.49723065]
["bitfinex","SOLUSD",1769101851788,1.40444797,128.37,128.33,7.79239178]
["bitfinex","SOLUSD",1769101851992,1.40444797,128.37,128.33,16.69138973]
["bitfinex","SOLUSD",1769101852195,1.40444797,128.39,128.36,7.49723065]
["bitfinex","SOLUSD",1769101852378,1.40444797,128.39,128.35,8.89899795]
["bitfinex","SOLUSD",1769101852895,1.40444797,128.4,128.36,7.49723065]
["bitfinex","SOLUSD",1769101853198,1.40444797,128.4,128.35,8.89899795]
["bitfinex","SOLUSD",1769101853402,1.40444797,128.4,128.35,16.68968051]
["bitfinex","SOLUSD",1769101854404,1.40444797,128.4,128.36,7.49723065]
["bitfinex","SOLUSD",1769101854590,1.34444798,128.4,128.36,15.28773983]
["bitfinex","SOLUSD",1769101854896,1.34444798,128.4,128.36,7.79050918]
["bitfinex","SOLUSD",1769101855091,1.34444798,128.4,128.33,7.79220701]
["bitfinex","SOLUSD",1769101855092,7.49723065,128.37,128.33,7.79220701]
["bitfinex","SOLUSD",1769101855292,5.34408856,128.42,128.35,1.45832506]
["bitfinex","SOLUSD",1769101855485,5.34408856,128.42,128.34,7.49723065]
["bitfinex","SOLUSD",1769101855486,7.49723065,128.41,128.36,8.95555571]
["bitfinex","SOLUSD",1769101856087,7.78709058,128.42,128.35,16.74629309]
["bitfinex","SOLUSD",1769101856394,7.49723065,128.41,128.36,15.28777539]
["bitfinex","SOLUSD",1769101856572,1.40444797,128.4,128.36,15.28777539]
["bitfinex","SOLUSD",1769101857000,1.40444797,128.4,128.36,16.74521906]
["bitfinex","SOLUSD",1769101858194,1.40444797,128.4,128.36,15.28777539]
["bitfinex","SOLUSD",1769101858397,1.40444797,128.4,128.36,7.49723065]
["bitfinex","SOLUSD",1769101858594,1.40444797,128.39,128.35,16.74478081]
["bitfinex","SOLUSD",1769101858899,8.90167862,128.36,128.32,9.24855412]
["bitfinex","SOLUSD",1769101859201,1.40444797,128.36,128.32,16.74578477]
["bitfinex","SOLUSD",1769101861496,8.89781466,128.34,128.3,26.28085972]
["bitfinex","SOLUSD",1769101862001,1.40058401,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101862195,7.49723065,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101862383,7.79071613,128.36,128.3,17.08]
["bitfinex","SOLUSD",1769101862384,7.49723065,128.34,128.3,17.08]
["bitfinex","SOLUSD",1769101864083,1.4345006,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101864479,8.93173125,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101865103,1.4345006,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101867108,1.31450146,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101869183,1.25450236,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101870084,7.7908689,128.36,128.3,17.08]
["bitfinex","SOLUSD",1769101870595,7.50605018,128.36,128.31,8.89813123]
["bitfinex","SOLUSD",1769101870904,2.80110221,128.35,128.3,24.87362813]
["bitfinex","SOLUSD",1769101871103,117.83388879,128.38,128.3,17.08]
["bitfinex","SOLUSD",1769101871104,1.4345006,128.37,128.3,17.08]
["bitfinex","SOLUSD",1769101871402,1.4345006,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101871599,2.80110221,128.34,128.3,18.47208105]
["bitfinex","SOLUSD",1769101871600,1.4345006,128.34,128.3,18.47208105]
["bitfinex","SOLUSD",1769101871801,1.4345006,128.33,128.3,18.47208105]
["bitfinex","SOLUSD",1769101871999,1.37450118,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101872188,1.37450118,128.33,128.3,24.87417498]
["bitfinex","SOLUSD",1769101872907,0.31450237,128.33,128.3,24.87417498]
["bitfinex","SOLUSD",1769101873412,0.31450237,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101873587,2.80110221,128.34,128.3,26.76630123]
["bitfinex","SOLUSD",1769101873781,2.74110303,128.34,128.3,26.76630123]
["bitfinex","SOLUSD",1769101874007,2.80110221,128.34,128.3,18.97208105]
["bitfinex","SOLUSD",1769101874912,1.4345006,128.33,128.3,18.97208105]
["bitfinex","SOLUSD",1769101875091,1.4345006,128.33,128.3,26.2662601]
["bitfinex","SOLUSD",1769101875502,4.23560281,128.33,128.3,17.08]
["bitfinex","SOLUSD",1769101876011,4.23560281,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101876212,1.4345006,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101876416,19.47547733,128.37,128.3,17.08]
["bitfinex","SOLUSD",1769101876417,4.23560281,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101878008,2.80110221,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101879227,4.23560281,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101881918,1.4345006,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101882217,4.23560281,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101882722,1.4345006,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101882904,4.23560281,128.34,128.3,26.26630328]
["bitfinex","SOLUSD",1769101883220,1.4345006,128.33,128.3,26.26630328]
["bitfinex","SOLUSD",1769101883427,4.23560281,128.33,128.3,26.26630328]
["bitfinex","SOLUSD",1769101883627,4.23560281,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101883799,1.4345006,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101884321,1.4345006,128.32,128.3,24.87420136]
["bitfinex","SOLUSD",1769101884925,4.23560281,128.33,128.3,24.87420136]
["bitfinex","SOLUSD",1769101885127,4.23560281,128.32,128.3,17.08]
["bitfinex","SOLUSD",1769101887023,1.4345006,128.31,128.3,17.08]
["bitfinex","SOLUSD",1769101887329,2.80110221,128.31,128.3,13.94729528]
["bitfinex","SOLUSD",1769101889510,2.80110221,128.29,128.26,9.27998495]
["bitfinex","SOLUSD",1769101889711,2.74110381,128.29,128.27,1.48361841]
["bitfinex","SOLUSD",1769101890025,2.80110221,128.3,128.27,1.48361841]
["bitfinex","SOLUSD",1769101890910,2.80110221,128.29,128.27,1.48361841]
["bitfinex","SOLUSD",1769101891226,2.80110221,128.28,128.25,1.48361841]
["bitfinex","SOLUSD",1769101891409,2.80110221,128.28,128.25,9.28087882]
["bitfinex","SOLUSD",1769101892616,2.80110221,128.28,128.26,1.48361841]
["bitfinex","SOLUSD",1769101893225,2.80110221,128.27,128.25,1.48361841]
["bitfinex","SOLUSD",1769101893732,2.80110221,128.27,128.24,1.48361841]
["bitfinex","SOLUSD",1769101893914,5.34408856,128.32,128.25,1.48361841]
["bitfinex","SOLUSD",1769101894106,5.34408856,128.32,128.26,1.48361841]
["bitfinex","SOLUSD",1769101894107,2.80110221,128.3,128.26,1.48361841]
["bitfinex","SOLUSD",1769101894832,2.80110221,128.29,128.26,1.48361841]
["bitfinex","SOLUSD",1769101895926,2.80110221,128.3,128.26,9.28001714]
["bitfinex","SOLUSD",1769101896126,2.80110221,128.3,128.27,1.48361841]
["bitfinex","SOLUSD",1769101897034,2.80110221,128.31,128.27,9.27960833]
["bitfinex","SOLUSD",1769101897213,2.80110221,128.31,128.28,1.48361841]
["bitfinex","SOLUSD",1769101897617,36.61605722,128.36,128.28,1.48361841]
["bitfinex","SOLUSD",1769101897618,2.80110221,128.32,128.28,1.48361841]
["bitfinex","SOLUSD",1769101899035,2.80110221,128.31,128.28,1.48361841]
["bitfinex","SOLUSD",1769101899224,2.80110221,128.3,128.27,1.48361841]
["bitfinex","SOLUSD",1769101899431,2.80110221,128.31,128.27,9.2796445]
["bitfinex","SOLUSD",1769101899615,2.80110221,128.31,128.27,9.7796445]
["bitfinex","SOLUSD",1769101900118,0.02025252,128.34,128.29,1.48361841]
["bitfinex","SOLUSD",1769101900314,2.82135473,128.34,128.29,1.48361841]
["bitfinex","SOLUSD",1769101900622,2.80110221,128.33,128.29,1.48361841]
["bitfinex","SOLUSD",1769101900828,2.80110221,128.33,128.3,1.48361841]
["bitfinex","SOLUSD",1769101901134,2.82373217,128.33,128.3,1.48361841]
["bitfinex","SOLUSD",1769101901323,2.80110221,128.33,128.3,1.48361841]
["bitfinex","SOLUSD",1769101902225,2.8260823,128.33,128.29,9.27835007]
["bitfinex","SOLUSD",1769101902533,2.8260823,128.33,128.29,1.48361841]
["bitfinex","SOLUSD",1769101902911,2.80110221,128.34,128.3,1.48361841]
["bitfinex","SOLUSD",1769101903111,2.80110221,128.34,128.3,9.27763945]
["bitfinex","SOLUSD",1769101903422,2.83070189,128.34,128.3,1.48361841]
["bitfinex","SOLUSD",1769101904031,2.80110221,128.32,128.29,1.48361841]
["bitfinex","SOLUSD",1769101904409,2.80110221,128.33,128.29,1.48361841]
["bitfinex","SOLUSD",1769101904604,2.80110221,128.33,128.29,1.98361841]
["bitfinex","SOLUSD",1769101905930,2.80110221,128.33,128.3,1.48361841]
["bitfinex","SOLUSD",1769101907131,2.8374342,128.33,128.29,1.98361841]
["bitfinex","SOLUSD",1769101907720,2.80110221,128.32,128.29,1.98361841]
["bitfinex","SOLUSD",1769101907919,2.80110221,128.31,128.29,0.46147529]
["bitfinex","SOLUSD",1769101908125,2.80110221,128.31,128.26,1.48361841]
["bitfinex","SOLUSD",1769101908126,2.80110221,128.3,128.26,1.48361841]
["bitfinex","SOLUSD",1769101908528,8.25050246,128.29,128.26,1.48361841]
["bitfinex","SOLUSD",1769101908734,2.80110221,128.27,128.22,19.49693648]
["bitfinex","SOLUSD",1769101908923,2.80110221,128.26,128.23,1.50288076]
["bitfinex","SOLUSD",1769101909128,2.80110221,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101909327,5.44872588,128.28,128.27,1.50288076]
["bitfinex","SOLUSD",1769101909546,2.80110221,128.31,128.27,1.50288076]
["bitfinex","SOLUSD",1769101909842,5.36437535,128.3,128.27,1.50288076]
["bitfinex","SOLUSD",1769101910050,5.36437535,128.29,128.27,1.50288076]
["bitfinex","SOLUSD",1769101910213,2.80110221,128.32,128.28,1.50288076]
["bitfinex","SOLUSD",1769101910543,8.16490873,128.31,128.27,1.50288076]
["bitfinex","SOLUSD",1769101910729,5.36380652,128.3,128.27,1.50288076]
["bitfinex","SOLUSD",1769101911037,2.80110221,128.31,128.27,1.50288076]
["bitfinex","SOLUSD",1769101911244,5.36351412,128.3,128.27,1.50288076]
["bitfinex","SOLUSD",1769101911436,2.80110221,128.31,128.27,1.50288076]
["bitfinex","SOLUSD",1769101911641,5.36336879,128.3,128.27,1.50288076]
["bitfinex","SOLUSD",1769101911829,2.80110221,128.31,128.27,1.50288076]
["bitfinex","SOLUSD",1769101912028,5.36336995,128.3,128.27,1.50288076]
["bitfinex","SOLUSD",1769101912335,2.80110221,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101912941,2.80110221,128.27,128.25,1.50288076]
["bitfinex","SOLUSD",1769101913520,2.80110221,128.27,128.24,7.79768496]
["bitfinex","SOLUSD",1769101913828,8.16509422,128.26,128.23,9.3013561]
["bitfinex","SOLUSD",1769101914029,2.80110221,128.26,128.24,1.50288076]
["bitfinex","SOLUSD",1769101914219,2.80110221,128.27,128.24,1.50288076]
["bitfinex","SOLUSD",1769101914814,2.80110221,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101915046,2.80110221,128.3,128.25,1.50288076]
["bitfinex","SOLUSD",1769101915340,5.36095763,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101915555,2.80110221,128.3,128.26,1.50288076]
["bitfinex","SOLUSD",1769101915722,5.35987178,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101915922,2.80110221,128.3,128.26,1.50288076]
["bitfinex","SOLUSD",1769101916145,5.35993976,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101916332,2.80110221,128.3,128.26,9.29948956]
["bitfinex","SOLUSD",1769101916532,5.3597177,128.29,128.26,9.29948956]
["bitfinex","SOLUSD",1769101916838,2.80110221,128.3,128.26,9.29948956]
["bitfinex","SOLUSD",1769101917016,5.3597177,128.29,128.26,9.29948956]
["bitfinex","SOLUSD",1769101917225,2.80110221,128.3,128.26,9.29948956]
["bitfinex","SOLUSD",1769101917445,8.16074092,128.29,128.26,9.29948956]
["bitfinex","SOLUSD",1769101917748,2.80110221,128.29,128.26,9.29948956]
["bitfinex","SOLUSD",1769101919347,2.80110221,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101919551,2.80110221,128.28,128.24,9.30055503]
["bitfinex","SOLUSD",1769101919944,2.80110221,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101923235,2.82567416,128.29,128.25,9.30008185]
["bitfinex","SOLUSD",1769101923439,5.37153295,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101923750,2.82567416,128.29,128.25,1.50288076]
["bitfinex","SOLUSD",1769101923936,5.37153526,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101924123,2.83678954,128.3,128.26,1.50288076]
["bitfinex","SOLUSD",1769101924328,2.80110221,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101924760,2.80110221,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101926459,5.28827123,128.28,128.26,1.50288076]
["bitfinex","SOLUSD",1769101926644,2.80110221,128.29,128.26,1.50288076]
["bitfinex","SOLUSD",1769101926846,8.0893746,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101927046,2.80110221,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101927246,2.80110221,128.28,128.25,9.30009437]
["bitfinex","SOLUSD",1769101927953,2.80110221,128.28,128.25,1.50288076]
["bitfinex","SOLUSD",1769101928139,2.80110221,128.27,128.24,9.30061278]
["bitfinex","SOLUSD",1769101928464,2.80110221,128.26,128.23,1.50288076]
["bitfinex","SOLUSD",1769101928666,2.80110221,128.25,128.22,9.30152214]
["bitfinex","SOLUSD",1769101928863,2.84548159,128.25,128.21,1.50288076]
["bitfinex","SOLUSD",1769101929039,2.84548159,128.24,128.2,1.50288076]
["bitfinex","SOLUSD",1769101929247,2.84548159,128.25,128.21,1.50288076]
["bitfinex","SOLUSD",1769101929466,2.80110221,128.24,128.21,1.50288076]
["bitfinex","SOLUSD",1769101930860,2.80624901,128.24,128.21,1.50288076]
["bitfinex","SOLUSD",1769101931876,2.80624901,128.22,128.19,1.50288076]
["bitfinex","SOLUSD",1769101934364,0.05416832,128.24,128.17,1.70288076]
["bitfinex","SOLUSD",1769101934570,0.05416832,128.24,128.18,1.50288076]
["bitfinex","SOLUSD",1769101934571,2.80624901,128.2,128.18,1.50288076]
["bitfinex","SOLUSD",1769101935550,2.80624901,128.2,128.17,0.2]
["bitfinex","SOLUSD",1769101935551,2.80624901,128.2,128.17,1.70288076]
["bitfinex","SOLUSD",1769101936178,2.80624901,128.21,128.18,1.50288076]
["bitfinex","SOLUSD",1769101936876,2.80624901,128.2,128.17,1.70288076]
["bitfinex","SOLUSD",1769101937253,2.80624901,128.22,128.18,1.50288076]
["bitfinex","SOLUSD",1769101937573,8.15033757,128.22,128.18,1.50288076]
["bitfinex","SOLUSD",1769101937876,8.20915172,128.22,128.18,1.50288076]
["bitfinex","SOLUSD",1769101938252,2.80624901,128.23,128.19,1.50288076]
["bitfinex","SOLUSD",1769101938447,2.80624901,128.24,128.2,1.50288076]
["bitfinex","SOLUSD",1769101938965,2.80624901,128.22,128.2,1.50288076]
["bitfinex","SOLUSD",1769101939275,2.80624901,128.22,128.18,1.50288076]
["bitfinex","SOLUSD",1769101940477,2.80624901,128.22,128.19,1.50288076]
["bitfinex","SOLUSD",1769101940667,2.80624901,128.24,128.2,1.50288076]
["bitfinex","SOLUSD",1769101943578,2.80624901,128.23,128.2,1.50288076]
["bitfinex","SOLUSD",1769101943764,5.34408856,128.25,128.18,7.80129004]
["bitfinex","SOLUSD",1769101943765,2.87388545,128.22,128.18,7.80129004]
["bitfinex","SOLUSD",1769101944079,2.80624901,128.22,128.19,1.50288076]
["bitfinex","SOLUSD",1769101945387,2.80624901,128.2,128.18,1.50288076]
["bitfinex","SOLUSD",1769101945680,2.80624901,128.2,128.17,9.50468666]
["bitfinex","SOLUSD",1769101946072,2.87669291,128.21,128.17,9.50468666]
["bitfinex","SOLUSD",1769101946277,2.80624901,128.21,128.18,1.50288076]
["bitfinex","SOLUSD",1769101946587,2.80624901,128.2,128.17,1.70288076]
["bitfinex","SOLUSD",1769101947264,2.80624901,128.18,128.17,0.2]
["bitfinex","SOLUSD",1769101947473,2.80624901,128.18,128.16,0.2]
["bitfinex","SOLUSD",1769101948176,2.80624901,128.17,128.14,0.2]
["bitfinex","SOLUSD",1769101948388,2.80624901,128.15,128.13,0.2]
["bitfinex","SOLUSD",1769101948582,2.80624901,128.14,128.13,0.2]
["bitfinex","SOLUSD",1769101948887,2.80624901,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769101950467,2.80624901,128.13,128.12,0.2]
["bitfinex","SOLUSD",1769101950677,2.80624901,128.13,128.1,1.53947437]
["bitfinex","SOLUSD",1769101951600,2.80624901,128.12,128.09,1.53947437]
["bitfinex","SOLUSD",1769101951980,10.6090144,128.16,128.1,1.53947437]
["bitfinex","SOLUSD",1769101952177,2.80624901,128.13,128.1,1.53947437]
["bitfinex","SOLUSD",1769101953199,2.80624901,128.12,128.1,1.53947437]
["bitfinex","SOLUSD",1769101953568,2.80624901,128.11,128.08,1.53947437]
["bitfinex","SOLUSD",1769101953775,2.80624901,128.11,128.08,9.3470265]
["bitfinex","SOLUSD",1769101954390,2.80624901,128.11,128.08,7.80755213]
["bitfinex","SOLUSD",1769101954588,2.80624901,128.11,128.09,1.53947437]
["bitfinex","SOLUSD",1769101954793,2.80624901,128.1,128.07,1.53947437]
["bitfinex","SOLUSD",1769101955411,2.80624901,128.1,128.07,9.34749784]
["bitfinex","SOLUSD",1769101955913,2.80624901,128.1,128.08,1.53947437]
["bitfinex","SOLUSD",1769101956091,2.80624901,128.09,128.06,1.53947437]
["bitfinex","SOLUSD",1769101956887,2.80624901,128.08,128.05,1.73947437]
["bitfinex","SOLUSD",1769101957581,2.80624901,128.07,128.05,0.2]
["bitfinex","SOLUSD",1769101957803,2.80624901,128.07,128.04,1.53947437]
["bitfinex","SOLUSD",1769101958703,2.80624901,128.05,128.03,1.53947437]
["bitfinex","SOLUSD",1769101959991,2.80624901,128.04,128.01,1.53947437]
["bitfinex","SOLUSD",1769101960195,2.80624901,128.03,128.01,1.53947437]
["bitfinex","SOLUSD",1769101960501,2.80624901,128.05,128.01,1.53947437]
["bitfinex","SOLUSD",1769101961205,2.80624901,128.04,128.01,1.53947437]
["bitfinex","SOLUSD",1769101961881,2.80624901,128.03,128.01,1.53947437]
["bitfinex","SOLUSD",1769101962584,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101962784,0.02076614,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101962785,2.80624901,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101963390,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101963588,2.80624901,128.04,128.01,1.53947437]
["bitfinex","SOLUSD",1769101964091,5.34408856,128.06,128.02,1.53947437]
["bitfinex","SOLUSD",1769101964286,2.80624901,128.04,128.0,9.35177455]
["bitfinex","SOLUSD",1769101964485,2.80624901,128.03,128.01,1.53947437]
["bitfinex","SOLUSD",1769101965018,2.80624901,128.04,128.01,1.53947437]
["bitfinex","SOLUSD",1769101965316,2.80624901,128.05,128.02,1.53947437]
["bitfinex","SOLUSD",1769101965808,2.80624901,128.04,127.99,10.61906339]
["bitfinex","SOLUSD",1769101966001,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101966201,0.02435613,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101966406,2.80624901,128.02,128.0,1.53947437]
["bitfinex","SOLUSD",1769101966606,2.80624901,128.02,127.99,1.53947437]
["bitfinex","SOLUSD",1769101967507,2.80624901,128.02,127.99,9.35251085]
["bitfinex","SOLUSD",1769101967813,2.80624901,128.02,127.99,1.53947437]
["bitfinex","SOLUSD",1769101968207,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101969001,2.68624921,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101969691,2.80624901,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101969892,2.80624901,128.05,128.01,1.53947437]
["bitfinex","SOLUSD",1769101971118,2.80624901,128.04,128.01,1.53947437]
["bitfinex","SOLUSD",1769101971613,2.80624901,128.03,127.99,1.53947437]
["bitfinex","SOLUSD",1769101971815,2.80624901,128.03,127.99,9.35256492]
["bitfinex","SOLUSD",1769101972002,2.6862521,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101973817,2.80624901,128.02,128.0,1.53947437]
["bitfinex","SOLUSD",1769101973999,2.7462502,128.02,128.0,1.53947437]
["bitfinex","SOLUSD",1769101975523,0.03117342,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101975722,2.80624901,128.02,128.0,1.53947437]
["bitfinex","SOLUSD",1769101978509,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101980228,0.03117342,128.04,127.98,10.61965703]
["bitfinex","SOLUSD",1769101980229,2.80624901,128.01,127.98,9.35288239]
["bitfinex","SOLUSD",1769101980536,2.846802,128.03,127.99,1.53947437]
["bitfinex","SOLUSD",1769101980739,2.80624901,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101980909,2.80624901,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101981109,2.846802,128.03,128.0,1.53947437]
["bitfinex","SOLUSD",1769101981321,2.80624901,128.02,128.0,1.53947437]
["bitfinex","SOLUSD",1769101981937,2.80624901,128.01,127.98,1.53947437]
["bitfinex","SOLUSD",1769101982736,2.74625009,128.01,127.98,1.53947437]
["bitfinex","SOLUSD",1769101982940,2.80624901,128.03,127.99,1.53947437]
["bitfinex","SOLUSD",1769101983135,8.19475629,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101983810,2.85066773,128.04,128.0,1.53947437]
["bitfinex","SOLUSD",1769101984410,0.04628562,128.06,128.0,1.53947437]
["bitfinex","SOLUSD",1769101984612,2.80624901,128.05,128.01,1.53947437]
["bitfinex","SOLUSD",1769101984816,2.85253463,128.05,128.01,1.53947437]
["bitfinex","SOLUSD",1769101985023,2.85253463,128.02,127.99,9.35231855]
["bitfinex","SOLUSD",1769101985242,2.79253515,128.02,127.99,1.53947437]
["bitfinex","SOLUSD",1769101987219,2.80624901,128.03,127.99,1.53947437]
["bitfinex","SOLUSD",1769101989537,2.80624901,128.04,128.0,1.56261718]
["bitfinex","SOLUSD",1769101989724,2.80624901,128.03,127.99,9.37565308]
["bitfinex","SOLUSD",1769101989928,2.7462506,128.03,128.0,1.56261718]
["bitfinex","SOLUSD",1769101990354,2.68625072,128.03,128.0,1.56261718]
["bitfinex","SOLUSD",1769101991128,2.80624901,128.02,127.99,1.56261718]
["bitfinex","SOLUSD",1769101991330,2.7462505,128.02,127.99,1.56261718]
["bitfinex","SOLUSD",1769101992629,2.80624901,128.02,127.99,1.56261718]
["bitfinex","SOLUSD",1769101992836,2.80624901,128.0,127.96,9.37721675]
["bitfinex","SOLUSD",1769101993036,2.81688686,127.99,127.97,1.56261718]
["bitfinex","SOLUSD",1769101993237,2.81688686,128.0,127.97,1.56261718]
["bitfinex","SOLUSD",1769101993654,2.81688686,128.0,127.96,9.37721675]
["bitfinex","SOLUSD",1769101993959,2.81688686,127.99,127.96,9.37721675]
["bitfinex","SOLUSD",1769101994142,2.81688686,127.99,127.97,1.56261718]
["bitfinex","SOLUSD",1769101995345,2.81688686,128.0,127.97,1.56261718]
["bitfinex","SOLUSD",1769101996839,2.81688686,127.99,127.95,9.57788131]
["bitfinex","SOLUSD",1769101997042,2.81688686,127.99,127.96,1.56261718]
["bitfinex","SOLUSD",1769101997539,2.81688686,128.0,127.96,1.56261718]
["bitfinex","SOLUSD",1769101998454,2.81688686,127.99,127.96,1.56261718]
["bitfinex","SOLUSD",1769101999047,13.15480895,128.03,127.97,1.56261718]
["bitfinex","SOLUSD",1769101999254,2.81688686,128.01,127.97,1.56261718]
["bitfinex","SOLUSD",1769101999561,2.81688686,127.99,127.97,1.56261718]
["bitfinex","SOLUSD",1769101999770,5.41336987,127.98,127.96,1.56261718]
["bitfinex","SOLUSD",1769101999956,5.41336987,127.97,127.96,1.56261718]
["bitfinex","SOLUSD",1769102000156,5.23409208,127.97,127.96,1.56261718]
["bitfinex","SOLUSD",1769102000546,5.23409208,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769102000547,8.05097894,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769102000749,2.81688686,127.96,127.91,1.56261718]
["bitfinex","SOLUSD",1769102000947,2.81688686,127.98,127.91,1.56261718]
["bitfinex","SOLUSD",1769102000948,2.81688686,127.95,127.91,9.38056184]
["bitfinex","SOLUSD",1769102001159,2.75688892,127.95,127.92,1.56261718]
["bitfinex","SOLUSD",1769102001475,2.81688686,127.94,127.91,1.56261718]
["bitfinex","SOLUSD",1769102003554,5.34408856,127.97,127.9,1.76261718]
["bitfinex","SOLUSD",1769102003555,2.81688686,127.93,127.9,1.76261718]
["bitfinex","SOLUSD",1769102003765,2.75688777,127.93,127.9,1.76261718]
["bitfinex","SOLUSD",1769102004863,2.81688686,127.94,127.91,1.56261718]
["bitfinex","SOLUSD",1769102007467,2.81688686,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769102007671,2.81688686,127.93,127.9,1.76261718]
["bitfinex","SOLUSD",1769102007974,2.81688686,127.94,127.91,1.56261718]
["bitfinex","SOLUSD",1769102009671,2.81688686,127.95,127.92,1.56261718]
["bitfinex","SOLUSD",1769102009870,2.81688686,127.96,127.92,1.56261718]
["bitfinex","SOLUSD",1769102010177,2.83694318,127.96,127.92,1.56261718]
["bitfinex","SOLUSD",1769102010357,0.02074452,127.99,127.93,1.56261718]
["bitfinex","SOLUSD",1769102010557,2.81688686,127.98,127.93,1.56261718]
["bitfinex","SOLUSD",1769102010877,2.81688686,127.98,127.94,1.56261718]
["bitfinex","SOLUSD",1769102011179,2.81688686,127.99,127.95,1.56261718]
["bitfinex","SOLUSD",1769102011677,0.08082939,128.04,127.99,1.56261718]
["bitfinex","SOLUSD",1769102011854,2.81688686,128.02,127.99,1.56261718]
["bitfinex","SOLUSD",1769102012175,2.81688686,128.03,127.99,1.56261718]
["bitfinex","SOLUSD",1769102012763,2.81688686,128.04,128.0,1.56261718]
["bitfinex","SOLUSD",1769102012963,2.8396489,128.05,128.0,1.56261718]
["bitfinex","SOLUSD",1769102013158,5.28761078,128.04,128.01,1.56261718]
["bitfinex","SOLUSD",1769102013377,2.81688686,128.05,128.01,1.56261718]
["bitfinex","SOLUSD",1769102013577,5.2876168,128.04,128.01,1.56261718]
["bitfinex","SOLUSD",1769102013759,2.81688686,128.05,128.01,1.56261718]
["bitfinex","SOLUSD",1769102014074,5.2876233,128.04,128.01,1.56261718]
["bitfinex","SOLUSD",1769102014378,2.81688686,128.05,128.01,1.56261718]
["bitfinex","SOLUSD",1769102014577,2.8396489,128.06,128.02,1.56261718]
["bitfinex","SOLUSD",1769102014874,2.81688686,128.05,128.02,1.56261718]
["bitfinex","SOLUSD",1769102015062,2.8396489,128.06,128.02,1.56261718]
["bitfinex","SOLUSD",1769102015262,2.81688686,128.06,128.02,1.56261718]
["bitfinex","SOLUSD",1769102016278,2.81688686,128.07,128.03,1.56261718]
["bitfinex","SOLUSD",1769102016475,2.81688686,128.08,128.03,1.56261718]
["bitfinex","SOLUSD",1769102016776,2.81688686,128.08,128.04,1.56261718]
["bitfinex","SOLUSD",1769102017475,5.36943414,128.09,128.04,1.56261718]
["bitfinex","SOLUSD",1769102017675,8.186321,128.09,128.04,1.56261718]
["bitfinex","SOLUSD",1769102017876,2.84223244,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102018175,0.22597302,128.11,128.06,1.56261718]
["bitfinex","SOLUSD",1769102018363,0.2,128.11,128.08,1.56261718]
["bitfinex","SOLUSD",1769102021863,0.2,128.11,128.09,1.56261718]
["bitfinex","SOLUSD",1769102022174,0.2,128.11,128.1,1.56261718]
["bitfinex","SOLUSD",1769102022867,0.2,128.11,128.08,1.56261718]
["bitfinex","SOLUSD",1769102023269,0.2,128.11,128.09,1.56261718]
["bitfinex","SOLUSD",1769102031391,0.23403692,128.11,128.07,1.56261718]
["bitfinex","SOLUSD",1769102031686,7.52971586,128.1,128.07,1.56261718]
["bitfinex","SOLUSD",1769102032066,7.76375278,128.11,128.07,1.56261718]
["bitfinex","SOLUSD",1769102032285,0.23403692,128.11,128.07,1.56261718]
["bitfinex","SOLUSD",1769102033692,0.2,128.11,128.08,1.56261718]
["bitfinex","SOLUSD",1769102034288,7.76480195,128.11,128.07,1.56261718]
["bitfinex","SOLUSD",1769102034488,7.56531752,128.1,128.06,1.56261718]
["bitfinex","SOLUSD",1769102034784,7.56531752,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102034989,7.52971586,128.07,128.04,1.56261718]
["bitfinex","SOLUSD",1769102035193,7.56531752,128.08,128.04,1.56261718]
["bitfinex","SOLUSD",1769102035779,7.52971586,128.06,128.03,1.56261718]
["bitfinex","SOLUSD",1769102036086,7.56582716,128.07,128.03,1.56261718]
["bitfinex","SOLUSD",1769102036286,7.52971586,128.07,128.03,1.56261718]
["bitfinex","SOLUSD",1769102036601,7.52971586,128.09,128.04,1.56261718]
["bitfinex","SOLUSD",1769102036772,7.56633095,128.09,128.04,1.56261718]
["bitfinex","SOLUSD",1769102038400,7.56633095,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102039899,7.52971586,128.08,128.05,1.56261718]
["bitfinex","SOLUSD",1769102040291,7.56633095,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102040992,7.52971586,128.08,128.05,1.56261718]
["bitfinex","SOLUSD",1769102042799,7.56633095,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102042978,7.52971586,128.09,128.05,1.56261718]
["bitfinex","SOLUSD",1769102043509,0.24089662,128.11,128.06,1.58130647]
["bitfinex","SOLUSD",1769102043687,7.52971586,128.09,128.06,1.58130647]
["bitfinex","SOLUSD",1769102044699,7.52971586,128.09,128.06,9.39000562]
["bitfinex","SOLUSD",1769102045404,7.57061248,128.1,128.06,9.39000562]
["bitfinex","SOLUSD",1769102045977,7.57061248,128.1,128.06,1.58130647]
["bitfinex","SOLUSD",1769102047007,2.85347552,128.1,128.06,1.58130647]
["bitfinex","SOLUSD",1769102048911,2.8125789,128.09,128.06,1.58130647]
["bitfinex","SOLUSD",1769102050621,2.8125789,128.09,128.06,9.39012813]
["bitfinex","SOLUSD",1769102050996,2.85347552,128.1,128.06,9.39012813]
["bitfinex","SOLUSD",1769102052613,2.85347552,128.1,128.06,1.58130647]
["bitfinex","SOLUSD",1769102053015,2.85347552,128.1,128.05,7.80921979]
["bitfinex","SOLUSD",1769102053016,2.85733425,128.07,128.03,1.58130647]
["bitfinex","SOLUSD",1769102053205,2.8125789,128.07,128.04,1.58130647]
["bitfinex","SOLUSD",1769102053516,2.88773875,128.05,127.99,2.8125789]
["bitfinex","SOLUSD",1769102053715,2.8125789,128.03,127.98,10.62629979]
["bitfinex","SOLUSD",1769102053892,2.8125789,128.03,127.98,7.81372089]
["bitfinex","SOLUSD",1769102054095,2.8125789,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1769102054406,2.8125789,128.03,127.98,30.16060202]
["bitfinex","SOLUSD",1769102054599,2.8125789,128.03,127.98,10.62629979]
["bitfinex","SOLUSD",1769102055020,2.81545479,128.03,127.98,10.62917568]
["bitfinex","SOLUSD",1769102055421,2.81545479,128.03,127.99,1.58130647]
["bitfinex","SOLUSD",1769102056198,2.81545479,128.02,127.99,1.58130647]
["bitfinex","SOLUSD",1769102063927,2.81545479,128.01,127.98,1.58130647]
["bitfinex","SOLUSD",1769102065048,2.81545479,128.0,127.97,1.58130647]
["bitfinex","SOLUSD",1769102066757,7.89069378,128.03,127.97,1.58130647]
["bitfinex","SOLUSD",1769102067051,2.81545479,128.01,127.98,1.58130647]
["bitfinex","SOLUSD",1769102067244,7.8109459,128.03,127.97,1.58130647]
["bitfinex","SOLUSD",1769102067245,2.81545479,127.99,127.97,1.58130647]
["bitfinex","SOLUSD",1769102067456,2.81545479,127.99,127.96,1.58130647]
["bitfinex","SOLUSD",1769102067657,2.89551515,127.99,127.96,1.58130647]
["bitfinex","SOLUSD",1769102068154,2.81545479,127.98,127.95,1.58130647]
["bitfinex","SOLUSD",1769102069256,2.81545479,127.97,127.95,1.58130647]
["bitfinex","SOLUSD",1769102069444,2.81545479,127.98,127.95,1.58130647]
["bitfinex","SOLUSD",1769102069645,2.89612938,127.99,127.95,1.58130647]
["bitfinex","SOLUSD",1769102069957,2.81545479,127.98,127.95,1.58130647]
["bitfinex","SOLUSD",1769102071091,2.81545479,127.99,127.96,1.58130647]
["bitfinex","SOLUSD",1769102071237,2.81545479,128.0,127.96,1.58130647]
["bitfinex","SOLUSD",1769102071438,2.81545479,128.01,127.97,1.58130647]
["bitfinex","SOLUSD",1769102071778,2.81545479,128.0,127.97,1.58130647]
["bitfinex","SOLUSD",1769102071940,2.89702452,128.0,127.97,1.58130647]
["bitfinex","SOLUSD",1769102072640,2.81545479,128.0,127.97,1.58130647]
["bitfinex","SOLUSD",1769102073968,2.89731607,128.01,127.97,1.58130647]
["bitfinex","SOLUSD",1769102077091,2.89731607,128.01,127.98,1.56123771]
["bitfinex","SOLUSD",1769102078064,2.81545479,128.03,127.99,4.3766925]
["bitfinex","SOLUSD",1769102078367,2.89872436,128.04,128.0,1.56123771]
["bitfinex","SOLUSD",1769102078591,2.81545479,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102079406,0.08326957,128.04,128.0,1.56123771]
["bitfinex","SOLUSD",1769102079691,2.89926529,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102083597,2.81545479,128.02,127.99,1.56123771]
["bitfinex","SOLUSD",1769102083900,2.89926529,128.03,127.99,9.37418884]
["bitfinex","SOLUSD",1769102084098,2.89926529,128.03,127.99,7.81295113]
["bitfinex","SOLUSD",1769102084283,2.89926529,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102085793,2.81545479,128.02,127.99,1.56123771]
["bitfinex","SOLUSD",1769102086493,2.89926529,128.03,127.99,9.37434311]
["bitfinex","SOLUSD",1769102086798,2.89926529,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102087172,2.89926529,128.03,128.0,1.50123771]
["bitfinex","SOLUSD",1769102092105,2.81545479,128.03,128.0,1.50123771]
["bitfinex","SOLUSD",1769102092311,2.96226108,128.04,128.01,1.56123771]
["bitfinex","SOLUSD",1769102092489,5.24260157,128.03,128.01,1.56123771]
["bitfinex","SOLUSD",1769102092809,2.81545479,128.04,128.01,1.56123771]
["bitfinex","SOLUSD",1769102093008,2.9625118,128.04,128.01,1.56123771]
["bitfinex","SOLUSD",1769102093186,8.05779753,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102093504,2.9625118,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102093678,2.81545479,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102095116,5.25229284,128.02,128.0,1.56123771]
["bitfinex","SOLUSD",1769102095411,2.81545479,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102095598,5.25229401,128.02,128.0,1.56123771]
["bitfinex","SOLUSD",1769102095804,2.96275963,128.04,128.0,1.56123771]
["bitfinex","SOLUSD",1769102095985,5.25228103,128.03,128.0,1.56123771]
["bitfinex","SOLUSD",1769102096185,5.25228103,128.02,128.0,1.56123771]
["bitfinex","SOLUSD",1769102096484,2.96275963,128.04,128.0,1.56123771]
["bitfinex","SOLUSD",1769102096684,5.25220574,128.03,128.01,1.56123771]
["bitfinex","SOLUSD",1769102096912,2.96275963,128.04,128.01,1.56123771]
["bitfinex","SOLUSD",1769102097210,5.25220221,128.03,128.01,1.56123771]
["bitfinex","SOLUSD",1769102097419,5.25220221,128.02,128.01,1.56123771]
["bitfinex","SOLUSD",1769102097912,5.25720554,128.02,128.01,1.56123771]
["bitfinex","SOLUSD",1769102098284,3.66545434,128.02,128.01,1.56123771]
["bitfinex","SOLUSD",1769102099207,3.66545434,128.02,128.0,7.81234429]
["bitfinex","SOLUSD",1769102099208,3.66545434,128.02,128.0,1.56123771]
["bitfinex","SOLUSD",1769102099388,4.33961329,128.04,128.0,1.56123771]
["bitfinex","SOLUSD",1769102100506,5.34408856,128.06,128.03,1.56123771]
["bitfinex","SOLUSD",1769102100680,5.34408856,128.06,128.04,1.56123771]
["bitfinex","SOLUSD",1769102101086,6.86824706,128.06,128.03,1.56123771]
["bitfinex","SOLUSD",1769102101286,9.68370185,128.06,128.03,1.56123771]
["bitfinex","SOLUSD",1769102101727,1.48872899,128.04,128.01,1.51889208]
["bitfinex","SOLUSD",1769102101892,1.48872899,128.03,128.0,1.51889208]
["bitfinex","SOLUSD",1769102102094,4.30418378,128.03,128.0,1.51889208]
["bitfinex","SOLUSD",1769102102514,4.30418378,128.04,128.0,1.51889208]
["bitfinex","SOLUSD",1769102102714,4.30418378,128.05,128.01,1.51889208]
["bitfinex","SOLUSD",1769102102920,2.81545479,128.04,128.01,1.51889208]
["bitfinex","SOLUSD",1769102103109,4.2874275,128.04,128.01,1.51889208]
["bitfinex","SOLUSD",1769102103726,4.2874275,128.02,127.99,1.54979707]
["bitfinex","SOLUSD",1769102103911,2.81545479,128.03,127.99,1.54979707]
["bitfinex","SOLUSD",1769102104128,4.2874275,128.04,128.0,1.54979707]
["bitfinex","SOLUSD",1769102104804,2.81545479,128.03,128.0,1.54979707]
["bitfinex","SOLUSD",1769102105119,4.2874275,128.03,128.0,1.54979707]
["bitfinex","SOLUSD",1769102105705,4.2874275,128.04,128.0,1.54979707]
["bitfinex","SOLUSD",1769102105906,1.47197271,128.03,128.0,1.54979707]
["bitfinex","SOLUSD",1769102106113,4.2874275,128.03,128.0,1.54979707]
["bitfinex","SOLUSD",1769102107525,4.2874275,128.03,127.99,1.54979707]
["bitfinex","SOLUSD",1769102108901,4.2874275,128.01,127.96,1.54979707]
["bitfinex","SOLUSD",1769102109103,4.2874275,128.01,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110008,2.81545479,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110224,5.22306591,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110418,2.81545479,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110602,5.22325861,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110803,4.2874275,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102110998,8.03871459,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102111204,2.81545479,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102111916,4.2874275,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102112105,2.81545479,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102112307,1.47197271,128.03,127.98,1.54979707]
["bitfinex","SOLUSD",1769102112502,8.03801197,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102112717,5.22255718,128.01,127.98,1.54979707]
["bitfinex","SOLUSD",1769102112912,2.81545479,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102113095,8.03740872,128.01,127.98,1.54979707]
["bitfinex","SOLUSD",1769102113304,8.03790785,128.0,127.98,1.54979707]
["bitfinex","SOLUSD",1769102113504,5.22341931,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102113725,4.2874275,128.01,127.97,1.54979707]
["bitfinex","SOLUSD",1769102113926,5.22304701,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102114227,4.2874275,128.01,127.97,1.54979707]
["bitfinex","SOLUSD",1769102114401,5.18484314,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102114605,2.81545479,128.01,127.97,1.54979707]
["bitfinex","SOLUSD",1769102114806,5.18488296,128.0,127.98,1.54979707]
["bitfinex","SOLUSD",1769102115035,2.81545479,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102115036,4.28781264,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102115332,5.18514578,128.01,127.98,1.54979707]
["bitfinex","SOLUSD",1769102115509,5.18514578,128.0,127.98,1.54979707]
["bitfinex","SOLUSD",1769102115817,4.28781264,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102116029,5.18552048,128.01,127.98,1.54979707]
["bitfinex","SOLUSD",1769102116203,9.47333312,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102116408,2.81583993,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102117814,4.28781264,128.01,127.97,1.54979707]
["bitfinex","SOLUSD",1769102118118,5.18741526,128.0,127.97,1.54979707]
["bitfinex","SOLUSD",1769102118327,5.18741526,127.99,127.97,1.54979707]
["bitfinex","SOLUSD",1769102118527,1.47197271,128.02,127.98,1.54979707]
["bitfinex","SOLUSD",1769102118744,5.18782888,128.01,127.98,1.54979707]
["bitfinex","SOLUSD",1769102119023,4.28781264,128.05,128.0,1.54979707]
["bitfinex","SOLUSD",1769102119427,1.47197271,128.04,128.01,1.54979707]
["bitfinex","SOLUSD",1769102119731,1.43076277,128.04,128.01,1.54979707]
["bitfinex","SOLUSD",1769102119908,4.2466027,128.04,128.01,1.54979707]
["bitfinex","SOLUSD",1769102120310,1.43076277,128.04,128.01,1.54979707]
["bitfinex","SOLUSD",1769102121724,4.28781264,128.05,128.01,1.54979707]
["bitfinex","SOLUSD",1769102121925,4.28781264,128.06,128.02,1.54979707]
["bitfinex","SOLUSD",1769102122111,4.28781264,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102122511,1.47197271,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102122710,7.80714651,128.09,128.05,1.54979707]
["bitfinex","SOLUSD",1769102122711,4.28781264,128.09,128.05,1.54979707]
["bitfinex","SOLUSD",1769102123034,1.47197271,128.07,128.04,1.54979707]
["bitfinex","SOLUSD",1769102123542,4.28781264,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102123827,1.47197271,128.07,128.04,1.54979707]
["bitfinex","SOLUSD",1769102124006,4.28781264,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102124207,1.47197271,128.06,128.03,1.54979707]
["bitfinex","SOLUSD",1769102125627,2.81583993,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102125827,4.28781264,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102126027,1.47197271,128.06,128.03,1.54979707]
["bitfinex","SOLUSD",1769102128324,4.28781264,128.07,128.03,1.54979707]
["bitfinex","SOLUSD",1769102128545,4.28781264,128.08,128.04,1.54979707]
["bitfinex","SOLUSD",1769102128834,6.81606127,128.08,128.04,1.54979707]
["bitfinex","SOLUSD",1769102129410,1.47197271,128.08,128.05,1.54979707]
["bitfinex","SOLUSD",1769102132445,8.15992849,128.1,128.06,1.51015926]
["bitfinex","SOLUSD",1769102132616,6.88732464,128.1,128.07,1.51015926]
["bitfinex","SOLUSD",1769102133041,3.01583993,128.11,128.08,1.51015926]
["bitfinex","SOLUSD",1769102133042,1.74323608,128.11,128.08,1.51015926]
["bitfinex","SOLUSD",1769102133731,0.2,128.11,128.08,4.32599919]
["bitfinex","SOLUSD",1769102133922,0.2,128.11,128.09,1.51015926]
["bitfinex","SOLUSD",1769102135316,0.2,128.11,128.08,1.51015926]
["bitfinex","SOLUSD",1769102135646,0.2,128.11,128.09,1.51015926]
["bitfinex","SOLUSD",1769102137241,1.74323608,128.11,128.06,1.51015926]
["bitfinex","SOLUSD",1769102137552,0.2,128.11,128.09,1.51015926]
["bitfinex","SOLUSD",1769102137940,0.2,128.11,128.08,10.62306972]
["bitfinex","SOLUSD",1769102138121,1.74323608,128.11,128.08,12.13322898]
["bitfinex","SOLUSD",1769102138440,0.2,128.11,128.09,1.51015926]
["bitfinex","SOLUSD",1769102139243,1.74323608,128.11,128.08,4.32599919]
["bitfinex","SOLUSD",1769102139451,1.74323608,128.11,128.08,1.51015926]
["bitfinex","SOLUSD",1769102141145,1.54323608,128.1,128.07,1.51015926]
["bitfinex","SOLUSD",1769102143832,1.54323608,128.08,128.03,1.51015926]
["bitfinex","SOLUSD",1769102144032,4.35907601,128.07,128.03,9.32051934]
["bitfinex","SOLUSD",1769102144237,4.35907601,128.07,128.04,1.51015926]
["bitfinex","SOLUSD",1769102144453,1.54323608,128.07,128.04,1.51015926]
["bitfinex","SOLUSD",1769102145052,4.35907601,128.09,128.05,1.51015926]
["bitfinex","SOLUSD",1769102145262,1.54323608,128.08,128.05,1.51015926]
["bitfinex","SOLUSD",1769102146950,1.54323608,128.07,128.04,1.51015926]
["bitfinex","SOLUSD",1769102147651,1.54323608,128.06,128.03,1.51015926]
["bitfinex","SOLUSD",1769102147848,4.29907654,128.06,128.03,1.51015926]
["bitfinex","SOLUSD",1769102149031,1.48323661,128.06,128.03,1.51015926]
["bitfinex","SOLUSD",1769102149632,2.81583993,128.07,128.03,1.51015926]
["bitfinex","SOLUSD",1769102149833,4.35907601,128.07,128.03,1.51015926]
["bitfinex","SOLUSD",1769102151258,1.54323608,128.06,128.03,1.51015926]
["bitfinex","SOLUSD",1769102151562,1.54323608,128.03,127.99,1.51015926]
["bitfinex","SOLUSD",1769102151761,2.81583993,128.02,127.99,1.51015926]
["bitfinex","SOLUSD",1769102151956,2.81583993,128.03,127.99,9.3232036]
["bitfinex","SOLUSD",1769102152542,2.81583993,128.03,128.0,1.51015926]
["bitfinex","SOLUSD",1769102153680,4.35907601,128.01,127.98,1.51015926]
["bitfinex","SOLUSD",1769102155055,2.81583993,128.04,127.97,1.51015926]
["bitfinex","SOLUSD",1769102155056,4.35907601,128.0,127.97,1.51015926]
["bitfinex","SOLUSD",1769102155265,8.15992849,128.04,127.96,1.51015926]
["bitfinex","SOLUSD",1769102155266,4.35907601,127.99,127.96,1.51015926]
["bitfinex","SOLUSD",1769102156146,4.35907601,128.0,127.97,1.51015926]
["bitfinex","SOLUSD",1769102156367,2.81583993,128.0,127.97,1.51015926]
["bitfinex","SOLUSD",1769102157370,9.70316457,128.01,127.97,1.51015926]
["bitfinex","SOLUSD",1769102157539,1.54323608,128.0,127.97,9.32446161]
["bitfinex","SOLUSD",1769102157962,4.35907601,128.0,127.97,1.51015926]
["bitfinex","SOLUSD",1769102161052,4.35907601,127.99,127.96,9.32486041]
["bitfinex","SOLUSD",1769102161572,4.44277202,128.0,127.97,1.57397212]
["bitfinex","SOLUSD",1769102162974,4.44684109,128.02,127.98,1.57364403]
["bitfinex","SOLUSD",1769102163178,9.79092965,128.02,127.98,1.57364403]
["bitfinex","SOLUSD",1769102163476,9.79092965,128.03,127.98,1.57364403]
["bitfinex","SOLUSD",1769102163674,1.63100116,128.03,127.99,1.57364403]
["bitfinex","SOLUSD",1769102163877,2.81583993,128.04,128.0,1.57364403]
["bitfinex","SOLUSD",1769102164059,4.44684109,128.05,128.01,1.57364403]
["bitfinex","SOLUSD",1769102167976,4.44684109,128.04,128.01,1.57364403]
["bitfinex","SOLUSD",1769102168178,4.44684109,128.04,127.99,2.81583993]
["bitfinex","SOLUSD",1769102168179,4.44684109,128.02,127.99,1.57364403]
["bitfinex","SOLUSD",1769102168382,4.44684109,128.02,127.99,9.38670953]
["bitfinex","SOLUSD",1769102170087,1.63100116,128.06,128.0,1.57364403]
["bitfinex","SOLUSD",1769102170280,4.44684109,128.05,128.01,1.57364403]
["bitfinex","SOLUSD",1769102171080,1.63100116,128.05,128.02,1.57364403]
["bitfinex","SOLUSD",1769102171288,4.44684109,128.05,128.01,1.57364403]
["bitfinex","SOLUSD",1769102172896,4.44684109,128.05,128.01,9.38552241]
["bitfinex","SOLUSD",1769102173195,4.44684109,128.06,128.02,1.57364403]
["bitfinex","SOLUSD",1769102173563,1.63100116,128.06,128.02,1.57364403]
["bitfinex","SOLUSD",1769102176205,1.63100116,128.07,128.03,1.57364403]
["bitfinex","SOLUSD",1769102176372,1.63100116,128.08,128.04,1.57364403]
["bitfinex","SOLUSD",1769102176564,1.63100116,128.08,128.03,2.81388255]
["bitfinex","SOLUSD",1769102176565,1.63100116,128.08,128.05,4.38752658]
["bitfinex","SOLUSD",1769102176769,1.63100116,128.09,128.06,1.57364403]
["bitfinex","SOLUSD",1769102177185,1.63100116,128.09,128.05,1.57364403]
["bitfinex","SOLUSD",1769102178078,1.63100116,128.09,128.06,1.57364403]
["bitfinex","SOLUSD",1769102178290,1.83100116,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102178466,1.63100116,128.1,128.07,1.57364403]
["bitfinex","SOLUSD",1769102178977,4.44488371,128.1,128.07,1.57364403]
["bitfinex","SOLUSD",1769102179280,1.63100116,128.1,128.07,1.57364403]
["bitfinex","SOLUSD",1769102179887,1.63100116,128.08,128.05,7.80933067]
["bitfinex","SOLUSD",1769102180090,4.44488371,128.09,128.05,9.3829747]
["bitfinex","SOLUSD",1769102180271,1.63100116,128.08,128.05,9.3829747]
["bitfinex","SOLUSD",1769102180775,4.44488371,128.09,128.06,1.57364403]
["bitfinex","SOLUSD",1769102181101,1.63100116,128.1,128.06,1.57364403]
["bitfinex","SOLUSD",1769102181297,3.01388255,128.11,128.06,1.57364403]
["bitfinex","SOLUSD",1769102181505,1.83100116,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102181993,1.83100116,128.11,128.08,1.57364403]
["bitfinex","SOLUSD",1769102182199,1.83100116,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102182374,1.63100116,128.1,128.07,1.57364403]
["bitfinex","SOLUSD",1769102182575,3.01388255,128.11,128.07,9.3818486]
["bitfinex","SOLUSD",1769102182576,1.83100116,128.11,128.07,9.3818486]
["bitfinex","SOLUSD",1769102182776,4.64488371,128.11,128.07,9.3818486]
["bitfinex","SOLUSD",1769102183712,4.64488371,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102183885,1.63100116,128.1,128.07,1.57364403]
["bitfinex","SOLUSD",1769102190811,3.01388255,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102190812,1.83100116,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102191224,4.64488371,128.11,128.07,1.57364403]
["bitfinex","SOLUSD",1769102191409,0.2,128.11,128.08,1.57364403]
["bitfinex","SOLUSD",1769102191892,1.77288666,128.11,128.08,1.57364403]
["bitfinex","SOLUSD",1769102192516,0.2,128.11,128.08,9.38106795]
["bitfinex","SOLUSD",1769102192897,0.2,128.11,128.09,1.52860316]
["bitfinex","SOLUSD",1769102193198,1.77288666,128.11,128.08,9.33602708]
["bitfinex","SOLUSD",1769102193390,1.77288666,128.11,128.08,1.52860316]
["bitfinex","SOLUSD",1769102193591,1.77288666,128.11,128.08,9.33615348]
["bitfinex","SOLUSD",1769102194811,1.77288666,128.11,128.08,1.52860316]
["bitfinex","SOLUSD",1769102196516,1.77288666,128.11,128.07,1.52860316]
["bitfinex","SOLUSD",1769102196517,4.38676921,128.1,128.07,1.52860316]
["bitfinex","SOLUSD",1769102196698,1.57288666,128.09,128.06,9.3370281]
["bitfinex","SOLUSD",1769102197614,1.57288666,128.1,128.07,1.52860316]
["bitfinex","SOLUSD",1769102199404,1.57288666,128.1,128.07,9.33667131]
["bitfinex","SOLUSD",1769102199614,1.77288666,128.11,128.08,1.52860316]
["bitfinex","SOLUSD",1769102199805,0.2,128.11,128.08,1.52860316]
["bitfinex","SOLUSD",1769102200001,0.2,128.11,128.09,1.52860316]
["bitfinex","SOLUSD",1769102202411,0.2,128.11,128.09,9.3355661]
["bitfinex","SOLUSD",1769102205325,1.57288666,128.14,128.11,1.52860316]
["bitfinex","SOLUSD",1769102205504,1.57288666,128.14,128.11,4.34248571]
["bitfinex","SOLUSD",1769102205703,0.2,128.16,128.12,2.81388255]
["bitfinex","SOLUSD",1769102205909,5.34408856,128.16,128.13,1.52860316]
["bitfinex","SOLUSD",1769102206413,5.34408856,128.16,128.12,4.34248571]
["bitfinex","SOLUSD",1769102207624,5.34408856,128.16,128.12,1.52860316]
["bitfinex","SOLUSD",1769102207823,4.38676921,128.17,128.13,1.52860316]
["bitfinex","SOLUSD",1769102208411,1.57288666,128.16,128.13,1.52860316]
["bitfinex","SOLUSD",1769102208610,9.73085777,128.18,128.13,1.52860316]
["bitfinex","SOLUSD",1769102208813,9.73085777,128.18,128.14,1.52860316]
["bitfinex","SOLUSD",1769102208814,1.57288666,128.18,128.14,1.52860316]
["bitfinex","SOLUSD",1769102209014,6.91697522,128.18,128.14,1.49860316]
["bitfinex","SOLUSD",1769102209420,2.81388255,128.19,128.15,2.81388255]
["bitfinex","SOLUSD",1769102209421,1.57288666,128.19,128.15,2.81388255]
["bitfinex","SOLUSD",1769102209610,1.57288666,128.19,128.15,2.78388255]
["bitfinex","SOLUSD",1769102209813,1.57288666,128.19,128.15,10.58698584]
["bitfinex","SOLUSD",1769102210213,1.57288666,128.19,128.15,7.80310329]
["bitfinex","SOLUSD",1769102210909,5.54408856,128.2,128.16,1.52860316]
["bitfinex","SOLUSD",1769102211236,7.11697522,128.2,128.17,1.52860316]
["bitfinex","SOLUSD",1769102211609,7.11697522,128.2,128.16,1.52860316]
["bitfinex","SOLUSD",1769102212405,1.77288666,128.2,128.16,9.33123662]
["bitfinex","SOLUSD",1769102213133,1.57288666,128.19,128.16,1.52860316]
["bitfinex","SOLUSD",1769102213758,1.57288666,128.19,128.15,1.52860316]
["bitfinex","SOLUSD",1769102213913,1.57288666,128.18,128.15,1.52860316]
["bitfinex","SOLUSD",1769102214126,4.38676921,128.18,128.14,9.33220235]
["bitfinex","SOLUSD",1769102214628,1.57288666,128.18,128.14,9.33220235]
["bitfinex","SOLUSD",1769102214828,1.57288666,128.19,128.15,1.52860316]
["bitfinex","SOLUSD",1769102215004,4.38676921,128.19,128.15,1.52860316]
["bitfinex","SOLUSD",1769102215207,1.57288666,128.18,128.15,1.52860316]
["bitfinex","SOLUSD",1769102217031,1.57288666,128.18,128.15,1.49860316]
["bitfinex","SOLUSD",1769102219939,1.57288666,128.18,128.15,1.46860316]
["bitfinex","SOLUSD",1769102220241,2.81388255,128.18,128.12,10.61877106]
["bitfinex","SOLUSD",1769102220418,1.57288666,128.16,128.12,7.80488851]
["bitfinex","SOLUSD",1769102222127,1.57288666,128.16,128.13,1.51480281]
["bitfinex","SOLUSD",1769102222736,4.4613556,128.17,128.13,1.51480281]
["bitfinex","SOLUSD",1769102225031,1.64747305,128.14,128.11,1.56497667]
["bitfinex","SOLUSD",1769102225551,1.64747305,128.14,128.11,12.18461254]
["bitfinex","SOLUSD",1769102225756,1.64747305,128.14,128.11,9.37072999]
["bitfinex","SOLUSD",1769102226556,4.4613556,128.15,128.12,1.56497667]
["bitfinex","SOLUSD",1769102226733,1.64747305,128.15,128.12,1.56497667]
["bitfinex","SOLUSD",1769102228254,1.64747305,128.15,128.11,1.56497667]
["bitfinex","SOLUSD",1769102228557,1.64747305,128.14,128.11,1.56497667]
["bitfinex","SOLUSD",1769102228852,4.4613556,128.15,128.11,1.56497667]
["bitfinex","SOLUSD",1769102229054,1.64747305,128.15,128.11,9.37057212]
["bitfinex","SOLUSD",1769102229447,1.64747305,128.15,128.12,1.56497667]
["bitfinex","SOLUSD",1769102229755,1.64747305,128.18,128.14,1.56497667]
["bitfinex","SOLUSD",1769102230563,1.64747305,128.19,128.14,2.81388255]
["bitfinex","SOLUSD",1769102230741,4.6613556,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102230931,1.64747305,128.19,128.16,1.56497667]
["bitfinex","SOLUSD",1769102231136,1.64747305,128.19,128.15,1.56497667]
["bitfinex","SOLUSD",1769102234044,4.4613556,128.19,128.15,1.56497667]
["bitfinex","SOLUSD",1769102235763,1.64747305,128.19,128.15,1.56497667]
["bitfinex","SOLUSD",1769102236562,1.64747305,128.19,128.15,9.36826123]
["bitfinex","SOLUSD",1769102236856,1.64747305,128.19,128.16,1.56497667]
["bitfinex","SOLUSD",1769102237962,7.19156161,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102238141,5.54408856,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102238753,7.19156161,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102240486,0.2,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102240661,0.2,128.2,128.17,4.37322365]
["bitfinex","SOLUSD",1769102240864,0.2,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102241377,1.64747305,128.19,128.16,1.56497667]
["bitfinex","SOLUSD",1769102241676,1.84747305,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102242273,1.84747305,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102243291,0.2,128.2,128.18,1.56497667]
["bitfinex","SOLUSD",1769102244683,0.2,128.21,128.2,1.56497667]
["bitfinex","SOLUSD",1769102245179,0.2,128.21,128.18,1.56497667]
["bitfinex","SOLUSD",1769102245180,1.84747305,128.21,128.18,1.56497667]
["bitfinex","SOLUSD",1769102245355,1.64747305,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102246265,1.64747305,128.2,128.16,7.80258581]
["bitfinex","SOLUSD",1769102246266,4.45572003,128.2,128.16,9.36756248]
["bitfinex","SOLUSD",1769102246976,4.45572003,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102247385,1.64747305,128.2,128.17,1.56497667]
["bitfinex","SOLUSD",1769102247761,1.84747305,128.21,128.17,1.56497667]
["bitfinex","SOLUSD",1769102248476,1.64747305,128.2,128.16,1.56497667]
["bitfinex","SOLUSD",1769102248682,3.00824698,128.21,128.16,1.56497667]
["bitfinex","SOLUSD",1769102248884,4.65572003,128.21,128.17,9.36711445]
["bitfinex","SOLUSD",1769102250568,0.2,128.21,128.18,1.56497667]
["bitfinex","SOLUSD",1769102250964,1.84747305,128.21,128.18,1.56497667]
["bitfinex","SOLUSD",1769102251383,1.84747305,128.21,128.18,9.36638368]
["bitfinex","SOLUSD",1769102251568,0.2,128.21,128.19,1.60918949]
["bitfinex","SOLUSD",1769102252881,1.86462831,128.21,128.18,1.60918949]
["bitfinex","SOLUSD",1769102253264,8.15233554,128.22,128.18,1.60918949]
["bitfinex","SOLUSD",1769102253672,8.15233554,128.22,128.18,9.41070003]
["bitfinex","SOLUSD",1769102254180,8.15233554,128.22,128.18,1.60918949]
["bitfinex","SOLUSD",1769102254378,8.15233554,128.22,128.17,1.60918949]
["bitfinex","SOLUSD",1769102254678,2.80824698,128.21,128.17,9.41130572]
["bitfinex","SOLUSD",1769102255265,3.21403879,128.21,128.17,9.41130572]
["bitfinex","SOLUSD",1769102255865,3.21403879,128.21,128.17,1.60918949]
["bitfinex","SOLUSD",1769102256199,0.40579181,128.21,128.17,1.60918949]
["bitfinex","SOLUSD",1769102256502,3.2138061,128.22,128.18,1.60918949]
["bitfinex","SOLUSD",1769102256668,0.40532909,128.21,128.18,1.60918949]
["bitfinex","SOLUSD",1769102257167,3.21357607,128.21,128.18,1.60918949]
["bitfinex","SOLUSD",1769102257383,3.21334869,128.22,128.18,1.60918949]
["bitfinex","SOLUSD",1769102257685,0.40510171,128.21,128.18,1.60918949]
["bitfinex","SOLUSD",1769102257887,3.21334869,128.21,128.18,1.60918949]
["bitfinex","SOLUSD",1769102260493,3.21439871,128.2,128.16,1.60918949]
["bitfinex","SOLUSD",1769102261186,0.43615173,128.18,128.13,22.31892577]
["bitfinex","SOLUSD",1769102261390,2.80824698,128.17,128.11,22.32185051]
["bitfinex","SOLUSD",1769102261592,3.24474071,128.16,128.12,7.80501684]
["bitfinex","SOLUSD",1769102261788,2.80824698,128.13,128.09,19.51658603]
["bitfinex","SOLUSD",1769102261987,2.80824698,128.13,128.09,7.80675959]
["bitfinex","SOLUSD",1769102262197,3.24474071,128.13,128.08,7.80735225]
["bitfinex","SOLUSD",1769102262491,2.80824698,128.11,128.08,7.80735225]
["bitfinex","SOLUSD",1769102262671,3.24507878,128.11,128.05,22.33082535]
["bitfinex","SOLUSD",1769102262991,2.80824698,128.1,128.06,7.80846009]
["bitfinex","SOLUSD",1769102263194,2.80824698,128.1,128.07,1.60918949]
["bitfinex","SOLUSD",1769102263691,0.43716599,128.11,128.07,1.60918949]
["bitfinex","SOLUSD",1769102263895,2.80824698,128.1,128.07,1.60918949]
["bitfinex","SOLUSD",1769102264793,3.24541297,128.11,128.07,1.60918949]
["bitfinex","SOLUSD",1769102265289,2.80824698,128.1,128.07,1.60918949]
["bitfinex","SOLUSD",1769102265698,3.24606987,128.12,128.08,1.60918949]
["bitfinex","SOLUSD",1769102267271,2.80824698,128.12,128.09,1.60918949]
["bitfinex","SOLUSD",1769102267476,8.15233554,128.14,128.09,1.60918949]
["bitfinex","SOLUSD",1769102267684,8.59067524,128.14,128.09,1.60918949]
["bitfinex","SOLUSD",1769102267990,8.15233554,128.14,128.09,1.60918949]
["bitfinex","SOLUSD",1769102268195,17.1,128.16,128.1,1.60918949]
["bitfinex","SOLUSD",1769102268404,2.80824698,128.15,128.1,1.60918949]
["bitfinex","SOLUSD",1769102268573,2.80824698,128.15,128.11,1.60918949]
["bitfinex","SOLUSD",1769102268768,19.90824698,128.16,128.11,4.41743647]
["bitfinex","SOLUSD",1769102268985,0.43859367,128.2,128.14,1.60918949]
["bitfinex","SOLUSD",1769102269193,3.24684065,128.2,128.16,1.60918949]
["bitfinex","SOLUSD",1769102269599,8.59092921,128.2,128.16,1.60918949]
["bitfinex","SOLUSD",1769102269908,0.43859367,128.2,128.16,1.60918949]
["bitfinex","SOLUSD",1769102270189,2.80824698,128.19,128.16,1.60918949]
["bitfinex","SOLUSD",1769102270902,2.80824698,128.19,128.15,1.60918949]
["bitfinex","SOLUSD",1769102271198,3.24684065,128.2,128.15,1.60918949]
["bitfinex","SOLUSD",1769102271579,3.24684065,128.2,128.15,4.41743647]
["bitfinex","SOLUSD",1769102272176,0.43933819,128.18,128.14,2.80824698]
["bitfinex","SOLUSD",1769102272389,2.80824698,128.17,128.13,1.60918949]
["bitfinex","SOLUSD",1769102272785,3.24758517,128.18,128.13,1.60918949]
["bitfinex","SOLUSD",1769102273387,2.80824698,128.15,128.11,1.60918949]
["bitfinex","SOLUSD",1769102273709,3.24806737,128.16,128.12,1.60918949]
["bitfinex","SOLUSD",1769102274999,0.44005734,128.17,128.12,4.41743647]
["bitfinex","SOLUSD",1769102275305,8.59239288,128.18,128.14,1.60918949]
["bitfinex","SOLUSD",1769102275485,0.44029158,128.17,128.13,1.60918949]
["bitfinex","SOLUSD",1769102276390,3.24853856,128.17,128.13,1.60918949]
["bitfinex","SOLUSD",1769102277804,2.80824698,128.16,128.13,1.60918949]
["bitfinex","SOLUSD",1769102278306,3.24853856,128.17,128.13,1.60918949]
["bitfinex","SOLUSD",1769102278684,2.80824698,128.16,128.13,1.60918949]
["bitfinex","SOLUSD",1769102279115,5.34408856,128.18,128.13,1.60918949]
["bitfinex","SOLUSD",1769102279311,8.15233554,128.18,128.14,1.60918949]
["bitfinex","SOLUSD",1769102280304,8.59353746,128.18,128.14,1.60918949]
["bitfinex","SOLUSD",1769102280711,15.952925,128.2,128.15,1.60918949]
["bitfinex","SOLUSD",1769102280909,0.441423,128.17,128.13,1.60918949]
["bitfinex","SOLUSD",1769102281085,2.80824698,128.16,128.13,1.60918949]
["bitfinex","SOLUSD",1769102281705,0.44185759,128.13,128.08,4.38820254]
["bitfinex","SOLUSD",1769102281924,3.25010457,128.11,128.06,4.38820254]
["bitfinex","SOLUSD",1769102282085,2.80824698,128.1,128.06,1.57995556]
["bitfinex","SOLUSD",1769102282609,3.25010457,128.11,128.07,1.57995556]
["bitfinex","SOLUSD",1769102282780,3.25031813,128.12,128.07,1.57995556]
["bitfinex","SOLUSD",1769102284380,0.44207115,128.12,128.08,1.56036279]
["bitfinex","SOLUSD",1769102284584,2.80824698,128.12,128.08,1.56036279]
["bitfinex","SOLUSD",1769102284785,2.80824698,128.11,128.08,1.56036279]
["bitfinex","SOLUSD",1769102286114,8.15233554,128.13,128.08,1.56036279]
["bitfinex","SOLUSD",1769102286300,2.80824698,128.14,128.09,1.56036279]
["bitfinex","SOLUSD",1769102286501,2.80824698,128.14,128.1,1.56036279]
["bitfinex","SOLUSD",1769102286906,8.15233554,128.15,128.1,1.56036279]
["bitfinex","SOLUSD",1769102287211,2.80824698,128.14,128.1,1.56036279]
["bitfinex","SOLUSD",1769102289695,8.59602916,128.15,128.11,1.56036279]
["bitfinex","SOLUSD",1769102289895,2.80824698,128.14,128.11,1.56036279]
["bitfinex","SOLUSD",1769102291414,8.59602916,128.15,128.11,1.56036279]
["bitfinex","SOLUSD",1769102292211,2.80824698,128.16,128.12,1.56036279]
["bitfinex","SOLUSD",1769102292512,3.25251139,128.16,128.12,1.56036279]
["bitfinex","SOLUSD",1769102292722,2.80824698,128.15,128.12,1.56036279]
["bitfinex","SOLUSD",1769102293089,2.80824698,128.17,128.12,1.56036279]
["bitfinex","SOLUSD",1769102293294,20.35251139,128.18,128.13,1.56036279]
["bitfinex","SOLUSD",1769102293893,28.15404075,128.18,128.13,1.56036279]
["bitfinex","SOLUSD",1769102294396,2.80824698,128.17,128.13,1.56036279]
["bitfinex","SOLUSD",1769102295137,20.35251139,128.18,128.14,1.56036279]
["bitfinex","SOLUSD",1769102295301,3.25288108,128.17,128.13,1.56036279]
["bitfinex","SOLUSD",1769102296894,3.2539131,128.17,128.13,1.56036279]
["bitfinex","SOLUSD",1769102297621,2.809279,128.15,128.11,1.56036279]
["bitfinex","SOLUSD",1769102299720,0.44517286,128.16,128.12,1.56036279]
["bitfinex","SOLUSD",1769102299917,3.25445186,128.16,128.12,1.56036279]
["bitfinex","SOLUSD",1769102301007,2.809279,128.17,128.12,1.56036279]
["bitfinex","SOLUSD",1769102301229,17.54569327,128.18,128.14,1.56036279]
["bitfinex","SOLUSD",1769102301230,17.1,128.18,128.14,1.56036279]
["bitfinex","SOLUSD",1769102301407,5.20709039,128.17,128.14,1.56036279]
["bitfinex","SOLUSD",1769102301720,20.35514177,128.18,128.14,1.56036279]
["bitfinex","SOLUSD",1769102301896,5.20670821,128.17,128.14,1.56036279]
["bitfinex","SOLUSD",1769102302100,17.54586277,128.18,128.14,1.56036279]
["bitfinex","SOLUSD",1769102302323,5.20784806,128.17,128.14,1.56036279]
["bitfinex","SOLUSD",1769102302495,8.59939788,128.19,128.14,1.56036279]
["bitfinex","SOLUSD",1769102302701,5.20810424,128.18,128.16,1.56036279]
["bitfinex","SOLUSD",1769102302922,3.25530932,128.2,128.16,1.56036279]
["bitfinex","SOLUSD",1769102303229,5.20729088,128.19,128.16,1.56036279]
["bitfinex","SOLUSD",1769102303410,3.25530932,128.2,128.16,1.56036279]
["bitfinex","SOLUSD",1769102303611,5.20853379,128.19,128.16,1.56036279]
["bitfinex","SOLUSD",1769102303918,3.25530932,128.2,128.16,1.56036279]
["bitfinex","SOLUSD",1769102304121,5.20821587,128.19,128.16,1.56036279]
["bitfinex","SOLUSD",1769102304428,5.34408856,128.21,128.17,1.56036279]
["bitfinex","SOLUSD",1769102304607,0.2,128.23,128.2,1.56036279]
["bitfinex","SOLUSD",1769102304807,5.12826828,128.22,128.2,1.56036279]
["bitfinex","SOLUSD",1769102305002,0.2,128.23,128.21,1.56036279]
["bitfinex","SOLUSD",1769102305202,5.12811697,128.22,128.21,1.56036279]
["bitfinex","SOLUSD",1769102305629,0.2,128.23,128.21,4.36964179]
["bitfinex","SOLUSD",1769102305930,0.2,128.23,128.16,30.11850183]
["bitfinex","SOLUSD",1769102305931,0.2,128.24,128.23,1.56036279]
["bitfinex","SOLUSD",1769102306101,0.2,128.24,128.22,4.36964179]
["bitfinex","SOLUSD",1769102306299,0.2,128.24,128.22,1.56036279]
["bitfinex","SOLUSD",1769102306501,0.2,128.24,128.22,4.36964179]
["bitfinex","SOLUSD",1769102308131,0.2,128.24,128.22,1.56036279]
["bitfinex","SOLUSD",1769102308306,0.2,128.24,128.22,9.35938743]
["bitfinex","SOLUSD",1769102308513,9.79001453,128.28,128.24,1.56036279]
["bitfinex","SOLUSD",1769102309138,4.44592597,128.28,128.24,1.56036279]
["bitfinex","SOLUSD",1769102309423,2.809279,128.28,128.24,1.56036279]
["bitfinex","SOLUSD",1769102309627,1.63664697,128.28,128.24,1.56036279]
["bitfinex","SOLUSD",1769102309824,1.63664697,128.28,128.24,4.36964179]
["bitfinex","SOLUSD",1769102310122,1.63664697,128.27,128.24,1.56036279]
["bitfinex","SOLUSD",1769102310534,1.63664697,128.27,128.23,1.56036279]
["bitfinex","SOLUSD",1769102311026,10.60474803,128.28,128.22,10.6082408]
["bitfinex","SOLUSD",1769102311027,4.44592597,128.26,128.22,1.56036279]
["bitfinex","SOLUSD",1769102311408,4.44592597,128.25,128.21,1.56036279]
["bitfinex","SOLUSD",1769102311609,1.51611302,128.24,128.2,1.62517431]
["bitfinex","SOLUSD",1769102311910,4.32539202,128.24,128.2,1.62517431]
["bitfinex","SOLUSD",1769102312118,4.32539202,128.24,128.18,1.62517431]
["bitfinex","SOLUSD",1769102312119,1.51611302,128.22,128.18,1.62517431]
["bitfinex","SOLUSD",1769102312332,1.51611302,128.22,128.19,1.62517431]
["bitfinex","SOLUSD",1769102312505,4.32539202,128.23,128.19,1.62517431]
["bitfinex","SOLUSD",1769102312703,4.32539202,128.24,128.19,1.62517431]
["bitfinex","SOLUSD",1769102312906,9.03300071,128.24,128.19,1.62517431]
["bitfinex","SOLUSD",1769102313116,1.51611302,128.24,128.2,1.62517431]
["bitfinex","SOLUSD",1769102313608,7.79685544,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102313609,9.03300071,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102313813,16.82979624,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102314011,9.03300071,128.25,128.22,1.62517431]
["bitfinex","SOLUSD",1769102314747,7.51688769,128.25,128.22,1.62517431]
["bitfinex","SOLUSD",1769102315107,14.37708927,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102315948,6.86020158,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102316146,14.37708927,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102318417,22.17380209,128.26,128.22,1.62517431]
["bitfinex","SOLUSD",1769102318928,7.51688769,128.25,128.22,1.62517431]
["bitfinex","SOLUSD",1769102319236,9.03300071,128.25,128.2,9.142062]
["bitfinex","SOLUSD",1769102319423,1.51611302,128.21,128.17,1.62517431]
["bitfinex","SOLUSD",1769102319621,7.51688769,128.22,128.18,1.62517431]
["bitfinex","SOLUSD",1769102320139,9.03300071,128.22,128.18,1.62517431]
["bitfinex","SOLUSD",1769102320327,9.03300071,128.19,128.14,1.62517431]
["bitfinex","SOLUSD",1769102320743,9.03300071,128.2,128.15,1.62517431]
["bitfinex","SOLUSD",1769102321240,7.51688769,128.18,128.15,1.62517431]
["bitfinex","SOLUSD",1769102321411,7.51688769,128.2,128.16,1.62517431]
["bitfinex","SOLUSD",1769102321610,9.03300071,128.21,128.16,1.62517431]
["bitfinex","SOLUSD",1769102321917,7.51688769,128.2,128.16,1.62517431]
["bitfinex","SOLUSD",1769102322115,9.03300071,128.2,128.16,1.62517431]
["bitfinex","SOLUSD",1769102323731,7.51688769,128.19,128.16,1.62517431]
["bitfinex","SOLUSD",1769102324325,9.03300071,128.19,128.16,1.62517431]
["bitfinex","SOLUSD",1769102324523,9.03300071,128.19,128.15,1.62517431]
["bitfinex","SOLUSD",1769102324858,7.51688769,128.18,128.15,1.62517431]
["bitfinex","SOLUSD",1769102325422,9.03300071,128.18,128.14,1.62517431]
["bitfinex","SOLUSD",1769102325624,7.51688769,128.16,128.13,1.62517431]
["bitfinex","SOLUSD",1769102326932,9.03300071,128.17,128.13,1.62517431]
["bitfinex","SOLUSD",1769102328351,7.51688769,128.15,128.13,1.62517431]
["bitfinex","SOLUSD",1769102329049,9.03300071,128.16,128.13,1.62517431]
["bitfinex","SOLUSD",1769102329827,9.03300071,128.15,128.11,1.62517431]
["bitfinex","SOLUSD",1769102330027,7.51688769,128.14,128.11,1.62517431]
["bitfinex","SOLUSD",1769102330323,9.03300071,128.14,128.1,1.62517431]
["bitfinex","SOLUSD",1769102330646,6.86020158,128.16,128.11,1.62517431]
["bitfinex","SOLUSD",1769102330827,14.37708927,128.16,128.11,1.62517431]
["bitfinex","SOLUSD",1769102331732,9.03300071,128.15,128.11,1.62517431]
["bitfinex","SOLUSD",1769102332548,7.51688769,128.14,128.11,1.62517431]
["bitfinex","SOLUSD",1769102333452,9.03300071,128.15,128.11,1.62517431]
["bitfinex","SOLUSD",1769102334455,9.03300071,128.13,128.09,1.62517431]
["bitfinex","SOLUSD",1769102334644,7.51688769,128.1,128.06,1.62517431]
["bitfinex","SOLUSD",1769102334843,2.81263196,128.1,128.06,1.62517431]
["bitfinex","SOLUSD",1769102335065,1.51611302,128.11,128.06,1.62517431]
["bitfinex","SOLUSD",1769102335431,2.81263196,128.1,128.06,1.62517431]
["bitfinex","SOLUSD",1769102336242,2.81263196,128.1,128.07,1.62517431]
["bitfinex","SOLUSD",1769102336865,7.53295703,128.1,128.07,1.62517431]
["bitfinex","SOLUSD",1769102337761,7.53295703,128.11,128.08,1.62517431]
["bitfinex","SOLUSD",1769102340052,9.04907005,128.11,128.08,1.62517431]
["bitfinex","SOLUSD",1769102340968,1.51611302,128.14,128.09,1.62517431]
["bitfinex","SOLUSD",1769102341269,12.87704559,128.13,128.09,1.62517431]
["bitfinex","SOLUSD",1769102341439,7.53295703,128.12,128.09,1.62517431]
["bitfinex","SOLUSD",1769102343368,9.17833685,128.1,128.06,1.66918927]
["bitfinex","SOLUSD",1769102343555,7.53295703,128.09,128.06,1.66918927]
["bitfinex","SOLUSD",1769102344973,9.17833685,128.1,128.06,1.66918927]
["bitfinex","SOLUSD",1769102345147,7.53295703,128.1,128.07,1.66918927]
["bitfinex","SOLUSD",1769102345556,9.17833685,128.11,128.07,1.66918927]
["bitfinex","SOLUSD",1769102346567,16.98415006,128.11,128.07,1.66918927]
["bitfinex","SOLUSD",1769102346760,9.17833685,128.1,128.07,1.66918927]
["bitfinex","SOLUSD",1769102350856,13.1493199,128.12,128.07,1.66918927]
["bitfinex","SOLUSD",1769102351053,9.17833685,128.11,128.07,1.66918927]
["bitfinex","SOLUSD",1769102352485,6.98946838,128.12,128.07,1.66918927]
["bitfinex","SOLUSD",1769102352684,14.52242541,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102353774,6.98946838,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102353980,14.52242541,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102354687,1.64537982,128.11,128.08,1.66918927]
["bitfinex","SOLUSD",1769102355288,12.87704559,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102355586,1.64537982,128.14,128.09,9.2021463]
["bitfinex","SOLUSD",1769102355793,9.17833685,128.14,128.1,1.66918927]
["bitfinex","SOLUSD",1769102356965,4.45597179,128.14,128.1,1.66918927]
["bitfinex","SOLUSD",1769102357664,2.81059197,128.13,128.1,1.66918927]
["bitfinex","SOLUSD",1769102359476,4.45597179,128.13,128.1,1.66918927]
["bitfinex","SOLUSD",1769102359682,4.45597179,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102360088,4.45597179,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102360883,1.64537982,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102361190,4.45597179,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102362589,2.81059197,128.14,128.1,1.66918927]
["bitfinex","SOLUSD",1769102362766,4.45597179,128.14,128.1,1.66918927]
["bitfinex","SOLUSD",1769102362972,4.45597179,128.14,128.09,7.80696934]
["bitfinex","SOLUSD",1769102362973,5.34408856,128.15,128.12,1.66918927]
["bitfinex","SOLUSD",1769102363388,6.98946838,128.15,128.12,1.66918927]
["bitfinex","SOLUSD",1769102365680,1.64537982,128.14,128.1,1.66918927]
["bitfinex","SOLUSD",1769102366273,1.64537982,128.14,128.11,1.66918927]
["bitfinex","SOLUSD",1769102368699,1.64537982,128.14,128.1,4.47978124]
["bitfinex","SOLUSD",1769102368996,9.59200986,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102369207,4.45597179,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102369489,5.13894371,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102369679,4.45597179,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102369880,5.1392112,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102370089,1.64537982,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102370287,5.1392112,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102370489,1.64537982,128.13,128.09,1.66918927]
["bitfinex","SOLUSD",1769102370684,6.78618734,128.12,128.09,1.66918927]
["bitfinex","SOLUSD",1769102370876,5.14115473,128.11,128.08,1.66918927]
["bitfinex","SOLUSD",1769102371077,1.64537982,128.12,128.08,1.66918927]
["bitfinex","SOLUSD",1769102371277,5.1415449,128.11,128.08,1.66918927]
["bitfinex","SOLUSD",1769102371478,1.64537982,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102371690,5.14276328,128.11,128.09,1.59211929]
["bitfinex","SOLUSD",1769102371897,1.64537982,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102372084,5.14295875,128.11,128.09,1.59211929]
["bitfinex","SOLUSD",1769102372273,1.57983939,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102372474,5.14395763,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102372688,5.14395763,128.11,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373002,4.39043136,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373175,5.14355578,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373374,5.14355578,128.11,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373577,4.39043136,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373776,5.14430933,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102373989,5.14430933,128.11,128.09,1.59211929]
["bitfinex","SOLUSD",1769102374188,4.39043136,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102374392,5.14430933,128.12,128.09,1.59211929]
["bitfinex","SOLUSD",1769102374701,4.39043136,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102374886,5.14635734,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102375208,4.39043136,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102375409,5.14651409,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102375582,1.57983939,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102375788,5.14651409,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102376009,1.57983939,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102376220,5.14651287,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102376390,1.57983939,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102376590,5.1465028,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102376790,1.57983939,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102377013,5.14650159,128.09,128.06,1.59211929]
["bitfinex","SOLUSD",1769102377212,1.57983939,128.1,128.06,1.59211929]
["bitfinex","SOLUSD",1769102377512,5.14656794,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102377820,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102378017,5.14656685,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102378191,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102378391,5.14669684,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102378607,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102378896,5.14669804,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102379097,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102379415,5.14669684,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102379620,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102379823,5.14671952,128.09,128.07,1.59211929]
["bitfinex","SOLUSD",1769102380025,1.57983939,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102381801,4.39043136,128.11,128.07,1.59211929]
["bitfinex","SOLUSD",1769102382118,5.14623149,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102382320,4.39043136,128.11,128.07,1.59211929]
["bitfinex","SOLUSD",1769102382512,5.14609501,128.1,128.07,1.59211929]
["bitfinex","SOLUSD",1769102382819,9.73451992,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102383016,5.14555593,128.12,128.09,4.40271126]
["bitfinex","SOLUSD",1769102383220,5.14555593,128.11,128.09,4.40271126]
["bitfinex","SOLUSD",1769102383401,6.92392795,128.13,128.09,4.40271126]
["bitfinex","SOLUSD",1769102383926,6.92392795,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102386525,9.73451992,128.13,128.09,1.59211929]
["bitfinex","SOLUSD",1769102389324,6.92392795,128.13,128.1,1.59211929]
["bitfinex","SOLUSD",1769102389623,5.34408856,128.13,128.11,1.59211929]
["bitfinex","SOLUSD",1769102389807,1.57983939,128.15,128.11,1.59211929]
["bitfinex","SOLUSD",1769102390224,1.57983939,128.15,128.12,1.59211929]
["bitfinex","SOLUSD",1769102390430,1.57983939,128.16,128.12,1.59211929]
["bitfinex","SOLUSD",1769102391526,1.57983939,128.18,128.13,1.59211929]
["bitfinex","SOLUSD",1769102391729,1.57983939,128.18,128.15,1.59211929]
["bitfinex","SOLUSD",1769102393733,1.57983939,128.18,128.14,1.59211929]
["bitfinex","SOLUSD",1769102393907,1.57983939,128.18,128.14,4.40271126]
["bitfinex","SOLUSD",1769102394106,1.57983939,128.18,128.14,1.59211929]
["bitfinex","SOLUSD",1769102394308,9.73451992,128.18,128.14,1.59211929]
["bitfinex","SOLUSD",1769102394717,1.57983939,128.17,128.13,1.59211929]
["bitfinex","SOLUSD",1769102395711,1.57983939,128.16,128.13,1.59211929]
["bitfinex","SOLUSD",1769102395912,4.39043136,128.16,128.12,1.59211929]
["bitfinex","SOLUSD",1769102396112,1.57983939,128.15,128.12,1.59211929]
["bitfinex","SOLUSD",1769102397832,1.57983939,128.15,128.11,1.59211929]
["bitfinex","SOLUSD",1769102398013,1.57983939,128.14,128.11,1.59211929]
["bitfinex","SOLUSD",1769102399210,4.39043136,128.15,128.11,1.59211929]
["bitfinex","SOLUSD",1769102400933,1.57983939,128.15,128.11,1.59211929]
["bitfinex","SOLUSD",1769102401633,1.57983939,128.15,128.12,1.71111779]
["bitfinex","SOLUSD",1769102401840,2.81059197,128.16,128.12,1.71111779]
["bitfinex","SOLUSD",1769102402141,17.50505957,128.18,128.13,1.71111779]
["bitfinex","SOLUSD",1769102402640,1.54878724,128.17,128.13,1.71111779]
["bitfinex","SOLUSD",1769102402836,1.58335909,128.16,128.13,1.71111779]
["bitfinex","SOLUSD",1769102403135,1.58335909,128.16,128.12,1.5615187]
["bitfinex","SOLUSD",1769102403337,1.58335909,128.15,128.12,1.5615187]
["bitfinex","SOLUSD",1769102403636,1.58335909,128.14,128.1,1.5615187]
["bitfinex","SOLUSD",1769102404529,1.58335909,128.17,128.13,1.5615187]
["bitfinex","SOLUSD",1769102404732,9.38553287,128.17,128.13,1.5615187]
["bitfinex","SOLUSD",1769102405040,4.39395106,128.17,128.13,1.5615187]
["bitfinex","SOLUSD",1769102406747,5.34408856,128.18,128.14,1.5615187]
["bitfinex","SOLUSD",1769102406958,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102407162,6.92744765,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102407522,14.72780942,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102408660,9.38372086,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102409444,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102409745,9.38381094,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102411944,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102412257,1.58335909,128.19,128.16,1.5615187]
["bitfinex","SOLUSD",1769102412554,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102413050,1.58335909,128.19,128.16,1.5615187]
["bitfinex","SOLUSD",1769102413257,1.58335909,128.19,128.15,1.5615187]
["bitfinex","SOLUSD",1769102415448,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102415849,1.58335909,128.19,128.16,1.5615187]
["bitfinex","SOLUSD",1769102416349,6.92744765,128.21,128.16,1.5615187]
["bitfinex","SOLUSD",1769102416527,9.73803962,128.21,128.16,1.5615187]
["bitfinex","SOLUSD",1769102416730,1.58335909,128.22,128.18,1.5615187]
["bitfinex","SOLUSD",1769102416929,5.34408856,128.21,128.18,1.5615187]
["bitfinex","SOLUSD",1769102417249,1.58335909,128.2,128.16,1.5615187]
["bitfinex","SOLUSD",1769102417568,6.92744765,128.21,128.17,1.5615187]
["bitfinex","SOLUSD",1769102417734,6.92744765,128.21,128.18,1.5615187]
["bitfinex","SOLUSD",1769102421059,1.58335909,128.22,128.18,1.5615187]
["bitfinex","SOLUSD",1769102421235,1.58335909,128.23,128.2,1.5615187]
["bitfinex","SOLUSD",1769102421438,1.58335909,128.23,128.2,1.53151978]
["bitfinex","SOLUSD",1769102424766,6.92744765,128.23,128.19,1.5615187]
["bitfinex","SOLUSD",1769102429952,6.92744765,128.23,128.2,1.5615187]
["bitfinex","SOLUSD",1769102430869,9.73435779,128.23,128.2,1.5615187]
["bitfinex","SOLUSD",1769102431766,1.63385143,128.2,128.16,1.71810949]
["bitfinex","SOLUSD",1769102431957,1.63385143,128.2,128.17,1.71810949]
["bitfinex","SOLUSD",1769102432458,5.34408856,128.21,128.18,1.71810949]
["bitfinex","SOLUSD",1769102432644,1.63385143,128.22,128.18,1.71810949]
["bitfinex","SOLUSD",1769102433275,9.78485013,128.23,128.19,1.71810949]
["bitfinex","SOLUSD",1769102433574,9.78485013,128.23,128.18,7.80123574]
["bitfinex","SOLUSD",1769102433575,5.80700091,128.29,128.24,1.71810949]
["bitfinex","SOLUSD",1769102433762,0.1,128.29,128.24,2.80691014]
["bitfinex","SOLUSD",1769102433959,5.34408856,128.28,128.24,2.80691014]
["bitfinex","SOLUSD",1769102434275,0.1,128.29,128.24,2.80691014]
["bitfinex","SOLUSD",1769102434570,0.1,128.29,128.26,2.80691014]
["bitfinex","SOLUSD",1769102435749,0.1,128.29,128.27,1.71810949]
["bitfinex","SOLUSD",1769102436158,0.2,128.32,128.28,1.71810949]
["bitfinex","SOLUSD",1769102436462,5.54408856,128.32,128.28,1.71810949]
["bitfinex","SOLUSD",1769102436667,5.54408856,128.32,128.29,1.71810949]
["bitfinex","SOLUSD",1769102436869,0.2,128.32,128.3,2.80691014]
["bitfinex","SOLUSD",1769102437069,0.1,128.33,128.31,2.80691014]
["bitfinex","SOLUSD",1769102437280,0.1,128.33,128.3,2.80691014]
["bitfinex","SOLUSD",1769102437482,0.1,128.33,128.31,2.80691014]
["bitfinex","SOLUSD",1769102438781,0.1,128.33,128.32,1.71810949]
["bitfinex","SOLUSD",1769102439147,0.1,128.37,128.33,1.71810949]
["bitfinex","SOLUSD",1769102439459,0.1,128.37,128.36,1.71810949]
["bitfinex","SOLUSD",1769102439658,0.3284806,128.38,128.36,1.65811349]
["bitfinex","SOLUSD",1769102440050,0.3284806,128.38,128.34,2.80691014]
["bitfinex","SOLUSD",1769102440765,1.96233203,128.38,128.33,2.80691014]
["bitfinex","SOLUSD",1769102441070,1.63385143,128.37,128.32,10.59973409]
["bitfinex","SOLUSD",1769102441566,1.63385143,128.37,128.29,19.48650419]
["bitfinex","SOLUSD",1769102441567,2.80691014,128.36,128.31,10.60040414]
["bitfinex","SOLUSD",1769102441872,6.97793999,128.37,128.34,1.71810949]
["bitfinex","SOLUSD",1769102442262,1.63385143,128.37,128.34,1.71810949]
["bitfinex","SOLUSD",1769102442571,6.97793999,128.37,128.34,1.71810949]
["bitfinex","SOLUSD",1769102442943,1.96233203,128.38,128.34,1.71810949]
["bitfinex","SOLUSD",1769102444982,0.3284806,128.38,128.36,1.71810949]
["bitfinex","SOLUSD",1769102445363,1.96233203,128.38,128.34,4.52501963]
["bitfinex","SOLUSD",1769102445877,1.96233203,128.38,128.35,1.71810949]
["bitfinex","SOLUSD",1769102446178,1.96233203,128.38,128.34,1.71810949]
["bitfinex","SOLUSD",1769102446762,1.96233203,128.38,128.34,4.52501963]
["bitfinex","SOLUSD",1769102448179,1.63385143,128.37,128.34,1.71810949]
["bitfinex","SOLUSD",1769102449861,1.63385143,128.36,128.32,1.71810949]
["bitfinex","SOLUSD",1769102450050,1.63385143,128.35,128.32,1.71810949]
["bitfinex","SOLUSD",1769102451588,1.63385143,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102452090,1.63385143,128.35,128.3,1.71810949]
["bitfinex","SOLUSD",1769102452278,1.63385143,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102452872,1.63385143,128.34,128.3,1.71810949]
["bitfinex","SOLUSD",1769102453068,1.63385143,128.33,128.29,1.71810949]
["bitfinex","SOLUSD",1769102453282,6.97793999,128.34,128.3,4.52501963]
["bitfinex","SOLUSD",1769102453593,1.63385143,128.33,128.3,1.71810949]
["bitfinex","SOLUSD",1769102453794,6.97793999,128.34,128.31,1.71810949]
["bitfinex","SOLUSD",1769102454089,5.34408856,128.34,128.32,1.71810949]
["bitfinex","SOLUSD",1769102454282,5.34408856,128.34,128.31,1.71810949]
["bitfinex","SOLUSD",1769102455291,4.44076157,128.33,128.29,1.71810949]
["bitfinex","SOLUSD",1769102455593,1.63385143,128.33,128.3,1.71810949]
["bitfinex","SOLUSD",1769102455782,1.63385143,128.34,128.3,1.71810949]
["bitfinex","SOLUSD",1769102456184,5.34408856,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102456379,6.97793999,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102457494,17.57607515,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102457799,1.63385143,128.34,128.31,1.71810949]
["bitfinex","SOLUSD",1769102458390,9.78485013,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102459585,6.97793999,128.35,128.31,1.71810949]
["bitfinex","SOLUSD",1769102460300,1.63385143,128.36,128.32,1.71810949]
["bitfinex","SOLUSD",1769102460680,1.63385143,128.36,128.32,4.52501963]
["bitfinex","SOLUSD",1769102461602,6.94215259,128.37,128.33,1.65128949]
["bitfinex","SOLUSD",1769102461782,1.59806403,128.36,128.33,1.65128949]
["bitfinex","SOLUSD",1769102464803,1.69586801,128.35,128.31,2.80691014]
["bitfinex","SOLUSD",1769102464991,4.50277815,128.34,128.3,1.60690215]
["bitfinex","SOLUSD",1769102466182,1.69586801,128.33,128.28,2.80691014]
["bitfinex","SOLUSD",1769102466389,1.69586801,128.31,128.28,1.60690215]
["bitfinex","SOLUSD",1769102466692,1.69586801,128.3,128.27,1.60690215]
["bitfinex","SOLUSD",1769102466889,1.69586801,128.28,128.25,1.60690215]
["bitfinex","SOLUSD",1769102467094,1.6358668,128.28,128.25,1.60690215]
["bitfinex","SOLUSD",1769102467290,2.80691014,128.29,128.25,1.60690215]
["bitfinex","SOLUSD",1769102467487,2.80691014,128.3,128.25,1.60690215]
["bitfinex","SOLUSD",1769102467998,8.1509987,128.31,128.26,1.60690215]
["bitfinex","SOLUSD",1769102469006,1.69586801,128.3,128.26,1.60690215]
["bitfinex","SOLUSD",1769102469689,1.69586801,128.33,128.3,1.60690215]
["bitfinex","SOLUSD",1769102469892,1.69586801,128.33,128.3,0.978822]
["bitfinex","SOLUSD",1769102470101,5.34408856,128.32,128.3,0.978822]
["bitfinex","SOLUSD",1769102470488,1.69586801,128.35,128.3,2.80691014]
["bitfinex","SOLUSD",1769102470686,7.03995657,128.35,128.3,2.80691014]
["bitfinex","SOLUSD",1769102471304,1.69586801,128.34,128.3,2.80691014]
["bitfinex","SOLUSD",1769102471809,1.69586801,128.36,128.32,1.60690215]
["bitfinex","SOLUSD",1769102472007,10.59719247,128.37,128.33,4.41381229]
["bitfinex","SOLUSD",1769102472008,1.69586801,128.37,128.33,4.41381229]
["bitfinex","SOLUSD",1769102472311,1.69586801,128.36,128.32,4.41381229]
["bitfinex","SOLUSD",1769102473403,2.02434861,128.38,128.34,1.60690215]
["bitfinex","SOLUSD",1769102473595,2.02434861,128.38,128.34,4.41381229]
["bitfinex","SOLUSD",1769102473912,1.69586801,128.37,128.33,4.41381229]
["bitfinex","SOLUSD",1769102474791,1.69586801,128.36,128.32,1.60690215]
["bitfinex","SOLUSD",1769102475009,1.69586801,128.36,128.32,2.80691014]
["bitfinex","SOLUSD",1769102475310,1.69586801,128.36,128.32,4.41381229]
["bitfinex","SOLUSD",1769102478594,1.69586801,128.35,128.31,4.41381229]
["bitfinex","SOLUSD",1769102479297,1.69586801,128.34,128.27,1.60690215]
["bitfinex","SOLUSD",1769102479490,2.80691014,128.32,128.27,1.60690215]
["bitfinex","SOLUSD",1769102479690,1.69586801,128.3,128.27,1.60690215]
["bitfinex","SOLUSD",1769102480318,2.80691014,128.29,128.25,1.60690215]
["bitfinex","SOLUSD",1769102480522,1.69586801,128.28,128.25,1.60690215]
["bitfinex","SOLUSD",1769102481102,4.50019408,128.28,128.23,12.20919332]
["bitfinex","SOLUSD",1769102481295,4.50019408,128.27,128.23,1.60690215]
["bitfinex","SOLUSD",1769102481500,1.69586801,128.3,128.25,1.60690215]
["bitfinex","SOLUSD",1769102481696,1.69586801,128.28,128.24,4.41122822]
["bitfinex","SOLUSD",1769102481908,1.69586801,128.28,128.24,1.60690215]
["bitfinex","SOLUSD",1769102483719,1.69586801,128.26,128.22,1.60690215]
["bitfinex","SOLUSD",1769102484223,1.69586801,128.26,128.22,4.41122822]
["bitfinex","SOLUSD",1769102484614,7.03995657,128.28,128.24,1.60690215]
["bitfinex","SOLUSD",1769102484810,7.03995657,128.28,128.25,1.60690215]
["bitfinex","SOLUSD",1769102485020,7.03995657,128.28,128.24,2.80432607]
["bitfinex","SOLUSD",1769102485322,7.03995657,128.28,128.23,4.41122822]
["bitfinex","SOLUSD",1769102485912,1.69586801,128.27,128.23,4.41122822]
["bitfinex","SOLUSD",1769102487920,1.69586801,128.26,128.22,4.41122822]
["bitfinex","SOLUSD",1769102488117,1.69586801,128.26,128.22,1.60690215]
["bitfinex","SOLUSD",1769102488320,1.69586801,128.25,128.22,1.60690215]
["bitfinex","SOLUSD",1769102488624,1.69586801,128.27,128.23,4.41122822]
["bitfinex","SOLUSD",1769102491827,1.71954871,128.27,128.24,1.61155335]
["bitfinex","SOLUSD",1769102492017,7.06363727,128.28,128.24,4.41587942]
["bitfinex","SOLUSD",1769102495706,7.06363727,128.28,128.25,1.61155335]
["bitfinex","SOLUSD",1769102495907,5.34408856,128.28,128.25,1.61155335]
["bitfinex","SOLUSD",1769102496104,5.34408856,128.28,128.25,4.41587942]
["bitfinex","SOLUSD",1769102496308,1.71954871,128.3,128.27,1.61155335]
["bitfinex","SOLUSD",1769102496626,19.48027843,128.34,128.29,4.41587942]
["bitfinex","SOLUSD",1769102496627,1.71954871,128.33,128.29,4.41587942]
["bitfinex","SOLUSD",1769102496930,1.71954871,128.32,128.28,4.41587942]
["bitfinex","SOLUSD",1769102497907,1.71954871,128.32,128.29,4.41587942]
["bitfinex","SOLUSD",1769102500331,1.71954871,128.31,128.26,4.41587942]
["bitfinex","SOLUSD",1769102500636,1.71954871,128.31,128.27,1.61155335]
["bitfinex","SOLUSD",1769102503927,1.71954871,128.31,128.26,4.41587942]
["bitfinex","SOLUSD",1769102504235,1.71954871,128.3,128.26,1.61155335]
["bitfinex","SOLUSD",1769102505530,1.71954871,128.29,128.24,4.41587942]
["bitfinex","SOLUSD",1769102505832,1.71954871,128.27,128.23,10.60261286]
["bitfinex","SOLUSD",1769102506030,1.71954871,128.27,128.24,1.61155335]
["bitfinex","SOLUSD",1769102506330,1.71954871,128.27,128.23,1.61155335]
["bitfinex","SOLUSD",1769102506546,1.71954871,128.25,128.2,1.61155335]
["bitfinex","SOLUSD",1769102506734,1.71954871,128.23,128.19,4.41587942]
["bitfinex","SOLUSD",1769102507406,1.71954871,128.23,128.2,1.61155335]
["bitfinex","SOLUSD",1769102507824,4.52387478,128.22,128.18,1.61155335]
["bitfinex","SOLUSD",1769102508211,1.71954871,128.22,128.18,4.41587942]
["bitfinex","SOLUSD",1769102508416,1.71954871,128.21,128.18,1.61155335]
["bitfinex","SOLUSD",1769102509240,1.71954871,128.23,128.19,4.41587942]
["bitfinex","SOLUSD",1769102509415,1.71954871,128.23,128.19,1.61155335]
["bitfinex","SOLUSD",1769102509733,1.71954871,128.22,128.18,1.61155335]
["bitfinex","SOLUSD",1769102509931,1.71954871,128.21,128.17,1.81155335]
["bitfinex","SOLUSD",1769102510438,1.71954871,128.21,128.17,12.41797286]
["bitfinex","SOLUSD",1769102511138,1.71954871,128.21,128.18,2.80432607]
["bitfinex","SOLUSD",1769102511349,1.71954871,128.21,128.18,4.41587942]
["bitfinex","SOLUSD",1769102512206,1.71954871,128.23,128.19,1.61155335]
["bitfinex","SOLUSD",1769102512410,1.71954871,128.23,128.19,4.41587942]
["bitfinex","SOLUSD",1769102512607,1.71954871,128.23,128.18,4.41587942]
["bitfinex","SOLUSD",1769102513630,1.71954871,128.22,128.18,4.41587942]
["bitfinex","SOLUSD",1769102518250,17.66608568,128.24,128.19,1.61155335]
["bitfinex","SOLUSD",1769102518431,1.71954871,128.23,128.2,1.61155335]
["bitfinex","SOLUSD",1769102518744,1.71954871,128.23,128.19,4.41587942]
["bitfinex","SOLUSD",1769102520440,5.34408856,128.25,128.22,4.41587942]
["bitfinex","SOLUSD",1769102520615,1.71954871,128.24,128.2,4.41587942]
["bitfinex","SOLUSD",1769102520909,1.71954871,128.24,128.19,4.41587942]
["bitfinex","SOLUSD",1769102521529,1.66243205,128.23,128.19,4.41587942]
["bitfinex","SOLUSD",1769102521731,1.66243205,128.22,128.18,2.80432607]
["bitfinex","SOLUSD",1769102521913,1.66243205,128.21,128.17,4.74290134]
["bitfinex","SOLUSD",1769102522315,1.66243205,128.21,128.18,4.54290134]
["bitfinex","SOLUSD",1769102522517,1.66243205,128.18,128.14,1.73857527]
["bitfinex","SOLUSD",1769102522842,1.66243205,128.17,128.14,4.54290134]
["bitfinex","SOLUSD",1769102523035,1.61137775,128.2,128.16,4.41506366]
["bitfinex","SOLUSD",1769102523220,1.61137775,128.2,128.17,4.41506366]
["bitfinex","SOLUSD",1769102523428,1.61137775,128.2,128.16,4.41506366]
["bitfinex","SOLUSD",1769102523621,1.61137775,128.19,128.15,4.41506366]
["bitfinex","SOLUSD",1769102524839,1.61137775,128.2,128.17,1.61073759]
["bitfinex","SOLUSD",1769102525330,1.61137775,128.2,128.16,4.41506366]
["bitfinex","SOLUSD",1769102526345,1.61137775,128.19,128.15,1.61073759]
["bitfinex","SOLUSD",1769102526653,1.61137775,128.19,128.15,4.41506366]
["bitfinex","SOLUSD",1769102527118,1.61137775,128.19,128.14,4.41506366]
["bitfinex","SOLUSD",1769102527119,1.61137775,128.18,128.14,4.41506366]
["bitfinex","SOLUSD",1769102527323,1.61137775,128.17,128.13,4.41506366]
["bitfinex","SOLUSD",1769102528250,1.61137775,128.18,128.14,1.61073759]
["bitfinex","SOLUSD",1769102528434,4.41570382,128.18,128.14,1.61073759]
["bitfinex","SOLUSD",1769102529252,1.61137775,128.18,128.14,1.61073759]
["bitfinex","SOLUSD",1769102529553,1.61137775,128.19,128.15,1.61073759]
["bitfinex","SOLUSD",1769102530433,6.95546631,128.21,128.17,1.61073759]
["bitfinex","SOLUSD",1769102530948,1.61137775,128.2,128.17,1.61073759]
["bitfinex","SOLUSD",1769102531151,1.61137775,128.2,128.16,1.61073759]
["bitfinex","SOLUSD",1769102531832,1.61137775,128.2,128.16,4.41506366]
["bitfinex","SOLUSD",1769102533355,7.79941213,128.22,128.18,1.61073759]
["bitfinex","SOLUSD",1769102533356,1.61137775,128.22,128.18,1.61073759]
["bitfinex","SOLUSD",1769102533657,6.95546631,128.22,128.18,4.41506366]
["bitfinex","SOLUSD",1769102533964,9.75979238,128.22,128.18,1.61073759]
["bitfinex","SOLUSD",1769102534628,1.61137775,128.21,128.17,2.80432607]
["bitfinex","SOLUSD",1769102534831,1.61137775,128.2,128.16,1.61073759]
["bitfinex","SOLUSD",1769102535034,1.61137775,128.19,128.15,1.61073759]
["bitfinex","SOLUSD",1769102535956,1.61137775,128.17,128.13,1.61073759]
["bitfinex","SOLUSD",1769102537032,1.61137775,128.18,128.14,4.41506366]
["bitfinex","SOLUSD",1769102537739,1.61137775,128.18,128.15,1.61073759]
["bitfinex","SOLUSD",1769102538355,1.55137821,128.18,128.15,1.61073759]
["bitfinex","SOLUSD",1769102540435,9.75979238,128.19,128.15,1.61073759]
["bitfinex","SOLUSD",1769102541266,1.61137775,128.18,128.15,1.61073759]
["bitfinex","SOLUSD",1769102542559,4.41570382,128.18,128.14,1.61073759]
["bitfinex","SOLUSD",1769102543064,4.42024347,128.18,128.14,1.61073759]
["bitfinex","SOLUSD",1769102543557,1.61137775,128.16,128.12,1.61073759]
["bitfinex","SOLUSD",1769102544437,4.42024347,128.15,128.1,1.81073759]
["bitfinex","SOLUSD",1769102544635,4.42024347,128.15,128.11,1.61073759]
["bitfinex","SOLUSD",1769102544937,5.34408856,128.13,128.11,1.61073759]
["bitfinex","SOLUSD",1769102545163,1.61137775,128.15,128.11,1.61073759]
["bitfinex","SOLUSD",1769102545664,4.42024347,128.15,128.11,1.61073759]
["bitfinex","SOLUSD",1769102547457,1.61137775,128.2,128.12,1.61073759]
["bitfinex","SOLUSD",1769102547658,1.61137775,128.2,128.17,4.41960331]
["bitfinex","SOLUSD",1769102548060,1.61137775,128.21,128.17,4.41960331]
["bitfinex","SOLUSD",1769102548243,1.61137775,128.22,128.18,2.80886572]
["bitfinex","SOLUSD",1769102548442,1.61137775,128.22,128.18,1.61073759]
["bitfinex","SOLUSD",1769102548668,1.61137775,128.22,128.18,4.41960331]
["bitfinex","SOLUSD",1769102548843,9.41062184,128.22,128.18,1.61073759]
["bitfinex","SOLUSD",1769102549045,1.61137775,128.21,128.17,2.80886572]
["bitfinex","SOLUSD",1769102549257,1.61137775,128.21,128.17,1.61073759]
["bitfinex","SOLUSD",1769102549459,2.80886572,128.21,128.16,2.80886572]
["bitfinex","SOLUSD",1769102549673,1.61137775,128.19,128.15,1.61073759]
["bitfinex","SOLUSD",1769102550165,1.61137775,128.17,128.13,1.61073759]
["bitfinex","SOLUSD",1769102550338,1.61137775,128.17,128.11,19.5137257]
["bitfinex","SOLUSD",1769102550339,1.61137775,128.16,128.11,4.41960331]
["bitfinex","SOLUSD",1769102550645,4.42024347,128.16,128.11,1.61073759]
["bitfinex","SOLUSD",1769102550844,4.42024347,128.16,128.12,1.61073759]
["bitfinex","SOLUSD",1769102550845,1.61137775,128.16,128.12,1.61073759]
["bitfinex","SOLUSD",1769102551846,9.11948452,128.17,128.13,1.65812052]
["bitfinex","SOLUSD",1769102552869,6.93829683,128.19,128.13,1.65812052]
["bitfinex","SOLUSD",1769102553073,14.46357308,128.19,128.14,1.65812052]
["bitfinex","SOLUSD",1769102553466,5.17411483,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102553668,5.17411483,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102553878,1.59420827,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102554081,5.17405909,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102554367,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102554563,5.17432296,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102554761,1.59420827,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102555476,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102556377,5.17484782,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102556581,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102556877,5.17556446,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102557066,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102557265,5.17523934,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102557462,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102557666,5.17586142,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102557865,9.11948452,128.18,128.14,1.65812052]
["bitfinex","SOLUSD",1769102558064,5.17592913,128.17,128.14,1.65812052]
["bitfinex","SOLUSD",1769102558382,9.11948452,128.17,128.13,1.65812052]
["bitfinex","SOLUSD",1769102558967,16.92171771,128.17,128.13,1.65812052]
["bitfinex","SOLUSD",1769102559180,9.11948452,128.16,128.12,1.65812052]
["bitfinex","SOLUSD",1769102559380,7.80223319,128.17,128.11,1.65812052]
["bitfinex","SOLUSD",1769102559381,14.29754052,128.15,128.11,1.65812052]
["bitfinex","SOLUSD",1769102559589,9.11948452,128.15,128.11,1.65812052]
["bitfinex","SOLUSD",1769102559788,5.34408856,128.19,128.12,1.65812052]
["bitfinex","SOLUSD",1769102560085,4.07401461,128.27,128.15,5.36086188]
["bitfinex","SOLUSD",1769102560086,7.52527625,128.24,128.15,5.36086188]
["bitfinex","SOLUSD",1769102560282,7.52527625,128.2,128.14,7.52527625]
["bitfinex","SOLUSD",1769102560475,7.52527625,128.23,128.17,7.52527625]
["bitfinex","SOLUSD",1769102560681,7.52527625,128.23,128.16,7.52527625]
["bitfinex","SOLUSD",1769102561080,7.52527625,128.22,128.16,15.32764927]
["bitfinex","SOLUSD",1769102561378,7.52527625,128.2,128.14,15.32894477]
["bitfinex","SOLUSD",1769102561585,7.52527625,128.2,128.14,7.52527625]
["bitfinex","SOLUSD",1769102561881,1.76704034,128.19,128.14,7.52527625]
["bitfinex","SOLUSD",1769102562083,1.76704034,128.19,128.16,7.52527625]
["bitfinex","SOLUSD",1769102562272,1.76704034,128.19,128.17,7.52527625]
["bitfinex","SOLUSD",1769102562473,1.76704034,128.21,128.17,7.52527625]
["bitfinex","SOLUSD",1769102562673,1.76704034,128.2,128.16,7.52527625]
["bitfinex","SOLUSD",1769102564483,7.52527625,128.2,128.15,7.52527625]
["bitfinex","SOLUSD",1769102564693,1.76704034,128.19,128.15,7.52527625]
["bitfinex","SOLUSD",1769102565068,1.76704034,128.19,128.16,7.52527625]
["bitfinex","SOLUSD",1769102567986,1.76704034,128.19,128.15,7.52527625]
["bitfinex","SOLUSD",1769102570179,1.76704034,128.19,128.16,7.52527625]
["bitfinex","SOLUSD",1769102572994,1.76704034,128.19,128.16,2.80779945]
["bitfinex","SOLUSD",1769102573877,1.76704034,128.19,128.15,2.80779945]
["bitfinex","SOLUSD",1769102575089,1.76704034,128.19,128.16,2.80779945]
["bitfinex","SOLUSD",1769102575999,1.76704034,128.19,128.15,2.80779945]
["bitfinex","SOLUSD",1769102576317,1.76704034,128.19,128.16,2.80779945]
["bitfinex","SOLUSD",1769102576490,1.76704034,128.19,128.15,2.80779945]
["bitfinex","SOLUSD",1769102576691,1.64704105,128.19,128.15,2.80779945]
["bitfinex","SOLUSD",1769102581112,4.51484014,128.17,128.11,0.04268005]
["bitfinex","SOLUSD",1769102581412,1.70704069,128.13,128.1,0.2]
["bitfinex","SOLUSD",1769102581717,1.70704069,128.12,128.1,0.2]
["bitfinex","SOLUSD",1769102586405,1.70704069,128.11,128.06,3.02170519]
["bitfinex","SOLUSD",1769102586611,1.55794096,128.1,128.06,0.21390574]
["bitfinex","SOLUSD",1769102586806,4.30574048,128.1,128.06,0.21390574]
["bitfinex","SOLUSD",1769102587107,1.49794103,128.1,128.06,0.21390574]
["bitfinex","SOLUSD",1769102587713,1.49794103,128.1,128.04,0.52629331]
["bitfinex","SOLUSD",1769102587901,2.80779945,128.09,128.04,3.33409276]
["bitfinex","SOLUSD",1769102588231,2.80779945,128.11,128.05,3.13409276]
["bitfinex","SOLUSD",1769102588637,10.61360558,128.11,128.05,3.13409276]
["bitfinex","SOLUSD",1769102588808,1.61794085,128.1,128.05,3.13409276]
["bitfinex","SOLUSD",1769102588999,1.61794085,128.08,128.04,3.00779945]
["bitfinex","SOLUSD",1769102589316,1.61794085,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769102589510,1.5579409,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769102590222,2.80779945,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102590520,5.34408856,128.08,128.03,3.00779945]
["bitfinex","SOLUSD",1769102590726,15.95953734,128.08,128.03,3.00779945]
["bitfinex","SOLUSD",1769102590913,2.80779945,128.07,128.03,0.2]
["bitfinex","SOLUSD",1769102591236,15.95953734,128.08,128.03,3.00779945]
["bitfinex","SOLUSD",1769102591418,1.61794085,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102592423,1.61794085,128.06,128.03,3.00779945]
["bitfinex","SOLUSD",1769102592727,1.55794089,128.06,128.03,3.00779945]
["bitfinex","SOLUSD",1769102592930,1.55794089,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102594319,1.55794089,128.06,128.03,3.00779945]
["bitfinex","SOLUSD",1769102594518,1.55794089,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102594807,1.61794085,128.08,128.04,2.80779945]
["bitfinex","SOLUSD",1769102596023,6.96202941,128.08,128.05,2.80779945]
["bitfinex","SOLUSD",1769102596540,1.61794085,128.1,128.07,2.80779945]
["bitfinex","SOLUSD",1769102596726,1.61794085,128.1,128.08,2.80779945]
["bitfinex","SOLUSD",1769102597043,1.61794085,128.1,128.06,3.42474615]
["bitfinex","SOLUSD",1769102598849,1.61794085,128.1,128.07,2.80779945]
["bitfinex","SOLUSD",1769102601827,1.61794085,128.09,128.06,2.80779945]
["bitfinex","SOLUSD",1769102602259,1.61794085,128.11,128.07,3.40981548]
["bitfinex","SOLUSD",1769102602463,1.61794085,128.11,128.07,2.80779945]
["bitfinex","SOLUSD",1769102602664,1.61794085,128.1,128.06,2.80779945]
["bitfinex","SOLUSD",1769102603063,1.61794085,128.11,128.08,3.40692061]
["bitfinex","SOLUSD",1769102603261,1.61794085,128.11,128.08,2.80779945]
["bitfinex","SOLUSD",1769102603633,1.61794085,128.11,128.07,3.40692061]
["bitfinex","SOLUSD",1769102603959,1.61794085,128.11,128.07,2.80779945]
["bitfinex","SOLUSD",1769102604332,1.61794085,128.14,128.1,0.59625955]
["bitfinex","SOLUSD",1769102604536,1.61794085,128.14,128.12,2.80779945]
["bitfinex","SOLUSD",1769102604756,1.61794085,128.14,128.11,2.80779945]
["bitfinex","SOLUSD",1769102604959,1.61794085,128.14,128.11,2.80981105]
["bitfinex","SOLUSD",1769102606853,1.61794085,128.15,128.12,2.80981105]
["bitfinex","SOLUSD",1769102607037,19.50492054,128.18,128.14,2.80981105]
["bitfinex","SOLUSD",1769102607038,1.61794085,128.16,128.14,2.80981105]
["bitfinex","SOLUSD",1769102608438,1.61794085,128.17,128.15,2.80981105]
["bitfinex","SOLUSD",1769102608860,1.61794085,128.17,128.14,2.80981105]
["bitfinex","SOLUSD",1769102610441,1.61794085,128.17,128.13,2.80981105]
["bitfinex","SOLUSD",1769102613264,1.67530515,128.16,128.12,2.80981105]
["bitfinex","SOLUSD",1769102614049,1.67530515,128.15,128.1,3.37668118]
["bitfinex","SOLUSD",1769102614248,2.80981105,128.16,128.08,2.80981105]
["bitfinex","SOLUSD",1769102614249,10.61381948,128.14,128.08,2.80981105]
["bitfinex","SOLUSD",1769102614456,10.61381948,128.14,128.09,2.80981105]
["bitfinex","SOLUSD",1769102616274,1.67530515,128.13,128.09,2.80981105]
["bitfinex","SOLUSD",1769102616571,1.67530515,128.13,128.08,3.43668107]
["bitfinex","SOLUSD",1769102618862,1.67530515,128.13,128.09,3.42450802]
["bitfinex","SOLUSD",1769102619642,1.55530687,128.13,128.09,3.42450802]
["bitfinex","SOLUSD",1769102619866,1.4953078,128.13,128.09,3.42450802]
["bitfinex","SOLUSD",1769102622476,1.4953078,128.13,128.08,3.59779206]
["bitfinex","SOLUSD",1769102622850,1.67530515,128.15,128.1,3.5956055]
["bitfinex","SOLUSD",1769102623056,1.67530515,128.15,128.11,2.80981105]
["bitfinex","SOLUSD",1769102623789,1.67530515,128.15,128.1,3.5956055]
["bitfinex","SOLUSD",1769102625178,1.67530515,128.15,128.1,11.40194152]
["bitfinex","SOLUSD",1769102625468,1.67530515,128.15,128.11,2.80981105]
["bitfinex","SOLUSD",1769102626053,1.67530515,128.15,128.1,8.59213047]
["bitfinex","SOLUSD",1769102626054,1.67530515,128.15,128.1,11.40194152]
["bitfinex","SOLUSD",1769102626254,1.67530515,128.15,128.1,3.5956055]
["bitfinex","SOLUSD",1769102627286,1.67530515,128.13,128.08,10.61710986]
["bitfinex","SOLUSD",1769102627475,1.67530515,128.1,128.05,3.58712559]
["bitfinex","SOLUSD",1769102627783,1.67530515,128.1,128.05,11.39625301]
["bitfinex","SOLUSD",1769102627984,1.67530515,128.1,128.06,3.58506934]
["bitfinex","SOLUSD",1769102628277,1.67530515,128.1,128.06,11.39381984]
["bitfinex","SOLUSD",1769102628678,1.67530515,128.1,128.06,3.58506934]
["bitfinex","SOLUSD",1769102628888,1.67530515,128.09,128.05,3.58303671]
["bitfinex","SOLUSD",1769102634882,1.67530515,128.09,128.04,2.80981105]
["bitfinex","SOLUSD",1769102634883,1.67530515,128.08,128.04,2.80981105]
["bitfinex","SOLUSD",1769102635084,1.67530515,128.08,128.03,3.77132195]
["bitfinex","SOLUSD",1769102635380,1.67530515,128.07,128.03,3.77132195]
["bitfinex","SOLUSD",1769102635555,1.67530515,128.07,128.03,11.58161845]
["bitfinex","SOLUSD",1769102635758,1.67530515,128.07,128.04,2.80981105]
["bitfinex","SOLUSD",1769102636073,1.67530515,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102640462,12.29299782,128.08,128.04,0.75235015]
["bitfinex","SOLUSD",1769102640865,1.67530515,128.07,128.03,3.76039169]
["bitfinex","SOLUSD",1769102641386,1.67530515,128.07,128.04,0.74883146]
["bitfinex","SOLUSD",1769102641681,1.67530515,128.07,128.03,0.94883146]
["bitfinex","SOLUSD",1769102641867,4.4851162,128.07,128.03,0.94883146]
["bitfinex","SOLUSD",1769102642069,1.67530515,128.07,128.03,3.00981105]
["bitfinex","SOLUSD",1769102642282,1.67530515,128.07,128.03,0.2]
["bitfinex","SOLUSD",1769102642459,1.59240568,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769102643384,1.53317383,128.07,128.03,3.7535146]
["bitfinex","SOLUSD",1769102643589,2.80981105,128.05,128.03,0.2]
["bitfinex","SOLUSD",1769102643884,1.53317383,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769102644387,1.53317383,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769102649397,1.53317383,128.05,128.02,1.13396579]
["bitfinex","SOLUSD",1769102651191,1.53317383,128.05,128.02,3.94377684]
["bitfinex","SOLUSD",1769102652389,1.53317383,128.06,128.02,3.94377684]
["bitfinex","SOLUSD",1769102652898,1.53317383,128.07,128.03,3.73734918]
["bitfinex","SOLUSD",1769102654105,1.53317383,128.07,128.03,11.54791949]
["bitfinex","SOLUSD",1769102654591,1.53317383,128.09,128.05,3.73578813]
["bitfinex","SOLUSD",1769102654792,1.53317383,128.09,128.06,2.80981105]
["bitfinex","SOLUSD",1769102656273,1.53317383,128.09,128.07,2.80981105]
["bitfinex","SOLUSD",1769102656474,1.53317383,128.09,128.06,3.73271964]
["bitfinex","SOLUSD",1769102656716,1.53317383,128.1,128.06,3.73271964]
["bitfinex","SOLUSD",1769102656885,1.53317383,128.1,128.07,0.92140072]
["bitfinex","SOLUSD",1769102657092,1.53317383,128.1,128.07,3.73121177]
["bitfinex","SOLUSD",1769102657490,1.53317383,128.1,128.06,3.73121177]
["bitfinex","SOLUSD",1769102659600,1.53317383,128.1,128.06,2.80981105]
["bitfinex","SOLUSD",1769102666795,6.87726239,128.12,128.08,3.71705359]
["bitfinex","SOLUSD",1769102667101,1.53317383,128.11,128.08,3.71830434]
["bitfinex","SOLUSD",1769102670698,1.53317383,128.11,128.09,2.8110618]
["bitfinex","SOLUSD",1769102670898,1.53317383,128.11,128.08,3.71830434]
["bitfinex","SOLUSD",1769102671592,6.82890147,128.12,128.09,2.8110618]
["bitfinex","SOLUSD",1769102671792,6.82890147,128.12,128.08,3.71830434]
["bitfinex","SOLUSD",1769102671990,1.48481291,128.11,128.05,0.8995003]
["bitfinex","SOLUSD",1769102672192,1.48481291,128.11,128.07,2.8110618]
["bitfinex","SOLUSD",1769102673291,1.48481291,128.11,128.06,3.7105621]
["bitfinex","SOLUSD",1769102674016,1.48481291,128.11,128.07,2.8110618]
["bitfinex","SOLUSD",1769102676346,1.48481291,128.11,128.07,3.70569084]
["bitfinex","SOLUSD",1769102676703,1.48481291,128.11,128.07,2.8110618]
["bitfinex","SOLUSD",1769102676909,109.19585799,128.15,128.09,3.70450779]
["bitfinex","SOLUSD",1769102676910,1.48481291,128.14,128.09,3.70450779]
["bitfinex","SOLUSD",1769102677126,1.48481291,128.14,128.1,2.8110618]
["bitfinex","SOLUSD",1769102678009,1.48481291,128.14,128.11,3.70333833]
["bitfinex","SOLUSD",1769102678341,1.48481291,128.14,128.11,2.8110618]
["bitfinex","SOLUSD",1769102678711,1.48481291,128.14,128.11,3.70333833]
["bitfinex","SOLUSD",1769102679734,6.82890147,128.15,128.12,2.8110618]
["bitfinex","SOLUSD",1769102680330,1.48481291,128.17,128.14,2.8110618]
["bitfinex","SOLUSD",1769102680530,1.48481291,128.17,128.13,3.70103956]
["bitfinex","SOLUSD",1769102681836,1.48481291,128.16,128.13,3.70103956]
["bitfinex","SOLUSD",1769102682044,1.48481291,128.16,128.13,2.8110618]
["bitfinex","SOLUSD",1769102682214,1.48481291,128.15,128.11,2.8110618]
["bitfinex","SOLUSD",1769102682910,1.48481291,128.15,128.12,2.8110618]
["bitfinex","SOLUSD",1769102683111,1.48481291,128.16,128.12,3.69768947]
["bitfinex","SOLUSD",1769102683308,1.48481291,128.16,128.13,2.8110618]
["bitfinex","SOLUSD",1769102683946,22.31530055,128.18,128.14,2.8110618]
["bitfinex","SOLUSD",1769102683947,1.48481291,128.18,128.14,2.8110618]
["bitfinex","SOLUSD",1769102684632,5.34408856,128.19,128.16,2.8110618]
["bitfinex","SOLUSD",1769102684816,6.82890147,128.19,128.16,2.8110618]
["bitfinex","SOLUSD",1769102685949,1.48481291,128.18,128.16,2.8110618]
["bitfinex","SOLUSD",1769102686140,1.48481291,128.18,128.15,3.69551971]
["bitfinex","SOLUSD",1769102686342,1.48481291,128.2,128.16,0.88339169]
["bitfinex","SOLUSD",1769102686539,1.48481291,128.2,128.16,3.69445349]
["bitfinex","SOLUSD",1769102687239,1.48481291,128.2,128.15,3.69339951]
["bitfinex","SOLUSD",1769102687538,1.48481291,128.19,128.15,3.69339951]
["bitfinex","SOLUSD",1769102689644,1.48481291,128.19,128.13,7.80430696]
["bitfinex","SOLUSD",1769102689645,1.48481291,128.18,128.14,2.8110618]
["bitfinex","SOLUSD",1769102691447,1.48481291,128.18,128.14,3.68930329]
["bitfinex","SOLUSD",1769102692243,1.48481291,128.19,128.15,3.68830847]
["bitfinex","SOLUSD",1769102692444,1.48481291,128.2,128.17,3.68830847]
["bitfinex","SOLUSD",1769102692637,6.82890147,128.21,128.17,3.68830847]
["bitfinex","SOLUSD",1769102696239,1.48481291,128.2,128.16,2.8110618]
["bitfinex","SOLUSD",1769102696440,1.48481291,128.17,128.12,3.68444214]
["bitfinex","SOLUSD",1769102696644,1.48481291,128.16,128.12,2.8110618]
["bitfinex","SOLUSD",1769102696846,1.48481291,128.14,128.1,3.68350316]
["bitfinex","SOLUSD",1769102697448,1.48481291,128.16,128.12,0.87244136]
["bitfinex","SOLUSD",1769102697835,1.48481291,128.16,128.11,3.68257496]
["bitfinex","SOLUSD",1769102698646,1.48481291,128.15,128.11,3.68257496]
["bitfinex","SOLUSD",1769102698845,1.48481291,128.15,128.12,3.68165742]
["bitfinex","SOLUSD",1769102699245,1.48481291,128.15,128.12,0.87059562]
["bitfinex","SOLUSD",1769102699550,1.48481291,128.15,128.11,11.48743205]
["bitfinex","SOLUSD",1769102699750,1.48481291,128.15,128.11,3.68165742]
["bitfinex","SOLUSD",1769102700050,1.48481291,128.15,128.11,0.87059562]
["bitfinex","SOLUSD",1769102700445,10.61341698,128.17,128.11,10.61675856]
["bitfinex","SOLUSD",1769102700650,1.48481291,128.16,128.12,0.86968862]
["bitfinex","SOLUSD",1769102702254,1.48481291,128.16,128.11,3.67809145]
["bitfinex","SOLUSD",1769102702460,1.52955774,128.15,128.1,11.48439007]
["bitfinex","SOLUSD",1769102702637,1.52955774,128.13,128.09,3.67809145]
["bitfinex","SOLUSD",1769102703052,1.52955774,128.13,128.1,3.67636931]
["bitfinex","SOLUSD",1769102703556,1.52955774,128.13,128.1,0.86530751]
["bitfinex","SOLUSD",1769102703860,1.52955774,128.13,128.09,3.67636931]
["bitfinex","SOLUSD",1769102704053,1.52955774,128.13,128.09,11.48328648]
["bitfinex","SOLUSD",1769102704858,1.52955774,128.13,128.1,2.8110618]
["bitfinex","SOLUSD",1769102705958,1.58030311,128.12,128.08,2.8110618]
["bitfinex","SOLUSD",1769102706258,1.58030311,128.12,128.07,11.48197124]
["bitfinex","SOLUSD",1769102706448,1.58030311,128.11,128.06,11.48256802]
["bitfinex","SOLUSD",1769102706758,1.58030311,128.11,128.06,11.48175058]
["bitfinex","SOLUSD",1769102706935,1.58030311,128.11,128.07,10.61914266]
["bitfinex","SOLUSD",1769102707954,1.58030311,128.11,128.07,2.8110618]
["bitfinex","SOLUSD",1769102708434,1.58030311,128.11,128.06,11.48186173]
["bitfinex","SOLUSD",1769102708632,1.58030311,128.1,128.05,0.86037353]
["bitfinex","SOLUSD",1769102708850,1.58030311,128.1,128.05,3.67143533]
["bitfinex","SOLUSD",1769102709050,1.58030311,128.1,128.05,11.48085442]
["bitfinex","SOLUSD",1769102709860,1.58030311,128.1,128.06,2.8110618]
["bitfinex","SOLUSD",1769102710658,1.58030311,128.1,128.07,3.66986522]
["bitfinex","SOLUSD",1769102710862,1.58030311,128.1,128.07,2.8110618]
["bitfinex","SOLUSD",1769102711041,1.58030311,128.1,128.06,3.66986522]
["bitfinex","SOLUSD",1769102712142,1.58030311,128.1,128.06,2.8110618]
["bitfinex","SOLUSD",1769102712360,1.58030311,128.1,128.06,3.66909367]
["bitfinex","SOLUSD",1769102712962,1.58030311,128.1,128.06,11.4778555]
["bitfinex","SOLUSD",1769102713371,1.58030311,128.1,128.06,3.66909367]
["bitfinex","SOLUSD",1769102714260,1.58030311,128.1,128.07,2.8110618]
["bitfinex","SOLUSD",1769102714752,1.58030311,128.1,128.06,2.8110618]
["bitfinex","SOLUSD",1769102715451,1.58030311,128.1,128.06,11.47560865]
["bitfinex","SOLUSD",1769102715657,5.34408856,128.13,128.06,11.47560865]
["bitfinex","SOLUSD",1769102715658,1.58030311,128.11,128.07,2.8110618]
["bitfinex","SOLUSD",1769102717472,1.58030311,128.11,128.07,3.6653668]
["bitfinex","SOLUSD",1769102717871,1.58030311,128.11,128.08,3.66464692]
["bitfinex","SOLUSD",1769102718170,1.58030311,128.11,128.09,2.8110618]
["bitfinex","SOLUSD",1769102718354,1.58030311,128.11,128.08,3.66464692]
["bitfinex","SOLUSD",1769102719175,1.58030311,128.11,128.08,2.8110618]
["bitfinex","SOLUSD",1769102719560,1.58030311,128.11,128.07,3.6639353]
["bitfinex","SOLUSD",1769102721275,1.58030311,128.11,128.07,0.8528735]
["bitfinex","SOLUSD",1769102721479,1.58030311,128.1,128.06,2.8110618]
["bitfinex","SOLUSD",1769102722179,9.38673843,128.1,128.05,2.8110618]
["bitfinex","SOLUSD",1769102722370,1.58030311,128.09,128.06,3.66184911]
["bitfinex","SOLUSD",1769102722575,1.58030311,128.09,128.06,2.8110618]
["bitfinex","SOLUSD",1769102722965,1.58030311,128.09,128.05,2.8110618]
["bitfinex","SOLUSD",1769102723478,1.58030311,128.08,128.05,2.8110618]
["bitfinex","SOLUSD",1769102724377,1.58030311,128.08,128.06,2.8110618]
["bitfinex","SOLUSD",1769102724578,1.58030311,128.08,128.04,3.66184911]
["bitfinex","SOLUSD",1769102724877,1.58030311,128.08,128.04,2.8110618]
["bitfinex","SOLUSD",1769102725784,1.58030311,128.07,128.03,2.8110618]
["bitfinex","SOLUSD",1769102726082,1.58030311,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769102731764,1.45124572,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769102732282,1.45124572,128.05,128.02,1.0437278]
["bitfinex","SOLUSD",1769102732498,1.45124572,128.05,128.02,3.85794774]
["bitfinex","SOLUSD",1769102732669,1.45124572,128.07,128.03,3.65794774]
["bitfinex","SOLUSD",1769102734080,1.45124572,128.07,128.04,2.81421994]
["bitfinex","SOLUSD",1769102734386,1.45124572,128.07,128.02,8.8537973]
["bitfinex","SOLUSD",1769102734594,1.45124572,128.07,128.03,3.65675782]
["bitfinex","SOLUSD",1769102736102,1.45124572,128.07,128.04,2.81421994]
["bitfinex","SOLUSD",1769102736393,1.45124572,128.1,128.06,3.65559508]
["bitfinex","SOLUSD",1769102737980,1.45124572,128.1,128.07,3.65445889]
["bitfinex","SOLUSD",1769102738189,1.45124572,128.1,128.07,2.81421994]
["bitfinex","SOLUSD",1769102739207,1.45124572,128.1,128.06,2.81421994]
["bitfinex","SOLUSD",1769102741495,1.45124572,128.08,128.04,2.81421994]
["bitfinex","SOLUSD",1769102741698,2.81421994,128.07,128.02,3.01421994]
["bitfinex","SOLUSD",1769102741995,1.45124572,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769102742384,1.45124572,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769102743578,4.26546566,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769102743881,2.81421994,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769102744070,4.26546566,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769102744680,1.45124572,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769102745400,1.45124572,128.01,127.99,0.1]
["bitfinex","SOLUSD",1769102746503,1.45124572,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769102746710,4.26546566,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769102748992,1.45124572,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769102749501,4.26546566,127.98,127.95,0.2]
["bitfinex","SOLUSD",1769102750390,1.45124572,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769102750599,1.45124572,127.95,127.94,0.2]
["bitfinex","SOLUSD",1769102751714,1.45124572,127.94,127.93,0.2]
["bitfinex","SOLUSD",1769102752308,1.45124572,127.94,127.9,3.21421994]
["bitfinex","SOLUSD",1769102752513,1.45124572,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102752713,4.26546566,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102753221,1.45124572,127.92,127.9,0.4]
["bitfinex","SOLUSD",1769102753788,1.45124572,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102754002,1.45124572,127.93,127.9,1.83948468]
["bitfinex","SOLUSD",1769102754202,1.45124572,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102755319,1.45124572,127.94,127.9,4.65370462]
["bitfinex","SOLUSD",1769102755490,4.26546566,127.94,127.9,1.83948468]
["bitfinex","SOLUSD",1769102756216,1.45124572,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102760295,1.45124572,127.94,127.9,4.65370462]
["bitfinex","SOLUSD",1769102760614,1.45124572,127.93,127.9,1.83948468]
["bitfinex","SOLUSD",1769102760819,1.39124614,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102761616,2.81421994,127.93,127.9,0.4]
["bitfinex","SOLUSD",1769102762323,2.81421994,127.91,127.88,0.2]
["bitfinex","SOLUSD",1769102762726,1.51048273,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769102762925,6.90569547,127.92,127.88,1.6671744]
["bitfinex","SOLUSD",1769102763120,4.37582685,127.92,127.88,1.6671744]
["bitfinex","SOLUSD",1769102763497,1.56160691,127.91,127.88,0.2]
["bitfinex","SOLUSD",1769102764113,4.37582685,127.91,127.88,0.2]
["bitfinex","SOLUSD",1769102764314,1.56160691,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769102764817,1.56160691,127.91,127.88,0.2]
["bitfinex","SOLUSD",1769102766329,4.37582685,127.91,127.88,0.2]
["bitfinex","SOLUSD",1769102767131,1.56160691,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769102767628,8.1583085,127.91,127.87,0.1]
["bitfinex","SOLUSD",1769102767629,1.56160691,127.88,127.87,0.1]
["bitfinex","SOLUSD",1769102768216,4.37582685,127.88,127.87,0.1]
["bitfinex","SOLUSD",1769102768417,1.56160691,127.88,127.87,0.1]
["bitfinex","SOLUSD",1769102768627,4.37582685,127.89,127.87,0.1]
["bitfinex","SOLUSD",1769102769209,1.56160691,127.88,127.87,0.1]
["bitfinex","SOLUSD",1769102770355,1.56160691,127.87,127.81,1.4671744]
["bitfinex","SOLUSD",1769102770644,1.56160691,127.86,127.83,1.4671744]
["bitfinex","SOLUSD",1769102771228,2.81421994,127.88,127.83,4.28139434]
["bitfinex","SOLUSD",1769102771430,1.56160691,127.87,127.83,4.28139434]
["bitfinex","SOLUSD",1769102772523,1.56160691,127.87,127.82,1.4671744]
["bitfinex","SOLUSD",1769102772834,1.56160691,127.86,127.82,4.28139434]
["bitfinex","SOLUSD",1769102773033,1.56160691,127.85,127.82,1.4671744]
["bitfinex","SOLUSD",1769102773740,1.56160691,127.85,127.81,4.28139434]
["bitfinex","SOLUSD",1769102774622,1.56160691,127.85,127.82,4.28139434]
["bitfinex","SOLUSD",1769102774830,1.56160691,127.85,127.81,1.4671744]
["bitfinex","SOLUSD",1769102775136,1.56160691,127.85,127.81,4.28139434]
["bitfinex","SOLUSD",1769102775623,1.56160691,127.85,127.82,1.4671744]
["bitfinex","SOLUSD",1769102776226,1.56160691,127.85,127.82,4.28139434]
["bitfinex","SOLUSD",1769102776733,6.90569547,127.87,127.83,2.81421994]
["bitfinex","SOLUSD",1769102776909,1.56160691,127.9,127.85,1.4671744]
["bitfinex","SOLUSD",1769102777114,5.34408856,127.88,127.86,1.4671744]
["bitfinex","SOLUSD",1769102777310,6.90569547,127.88,127.85,2.81421994]
["bitfinex","SOLUSD",1769102777625,6.90569547,127.88,127.85,4.28139434]
["bitfinex","SOLUSD",1769102778135,1.56160691,127.88,127.84,4.28139434]
["bitfinex","SOLUSD",1769102778342,1.56160691,127.88,127.85,4.28139434]
["bitfinex","SOLUSD",1769102780849,1.56160691,127.89,127.85,4.28139434]
["bitfinex","SOLUSD",1769102781543,1.56160691,127.89,127.86,4.28139434]
["bitfinex","SOLUSD",1769102781849,5.34408856,127.9,127.87,1.4671744]
["bitfinex","SOLUSD",1769102782014,1.56160691,127.9,127.86,2.81421994]
["bitfinex","SOLUSD",1769102782219,1.56160691,127.89,127.85,4.28139434]
["bitfinex","SOLUSD",1769102782930,1.56160691,127.89,127.84,7.82223745]
["bitfinex","SOLUSD",1769102782931,4.37582685,127.88,127.83,4.28139434]
["bitfinex","SOLUSD",1769102783117,1.56160691,127.87,127.83,4.28139434]
["bitfinex","SOLUSD",1769102783748,4.37582685,127.88,127.84,1.4671744]
["bitfinex","SOLUSD",1769102783950,4.37582685,127.88,127.84,4.28139434]
["bitfinex","SOLUSD",1769102784121,1.56160691,127.88,127.84,4.28139434]
["bitfinex","SOLUSD",1769102784829,4.37582685,127.88,127.84,4.28139434]
["bitfinex","SOLUSD",1769102785028,1.56160691,127.88,127.85,1.4671744]
["bitfinex","SOLUSD",1769102785541,1.56160691,127.88,127.84,4.28139434]
["bitfinex","SOLUSD",1769102786146,1.56160691,127.88,127.85,2.81421994]
["bitfinex","SOLUSD",1769102786444,1.56160691,127.9,127.86,4.28139434]
["bitfinex","SOLUSD",1769102786817,1.56160691,127.9,127.86,2.81421994]
["bitfinex","SOLUSD",1769102787139,7.11703992,127.89,127.86,2.81421994]
["bitfinex","SOLUSD",1769102787345,1.56160691,127.89,127.86,2.81421994]
["bitfinex","SOLUSD",1769102787645,1.56160691,127.89,127.85,4.28139434]
["bitfinex","SOLUSD",1769102788741,5.56073383,127.88,127.85,4.28139434]
["bitfinex","SOLUSD",1769102789041,1.56160691,127.89,127.85,4.28856704]
["bitfinex","SOLUSD",1769102789235,5.56556733,127.88,127.85,4.28856704]
["bitfinex","SOLUSD",1769102789436,1.56160691,127.89,127.85,4.28856704]
["bitfinex","SOLUSD",1769102789638,5.56592528,127.88,127.86,4.28856704]
["bitfinex","SOLUSD",1769102789841,1.56160691,127.89,127.86,4.28856704]
["bitfinex","SOLUSD",1769102790050,1.56160691,127.89,127.86,1.4671744]
["bitfinex","SOLUSD",1769102792753,1.56160691,127.89,127.86,4.28856704]
["bitfinex","SOLUSD",1769102793157,1.50160734,127.89,127.86,4.28856704]
["bitfinex","SOLUSD",1769102793943,1.3816085,127.89,127.86,4.28856704]
["bitfinex","SOLUSD",1769102794335,1.3816085,127.89,127.86,1.4671744]
["bitfinex","SOLUSD",1769102794535,1.32160902,127.89,127.86,1.4671744]
["bitfinex","SOLUSD",1769102794759,10.63807582,127.94,127.89,1.48235541]
["bitfinex","SOLUSD",1769102795060,10.63807582,127.94,127.89,4.30374805]
["bitfinex","SOLUSD",1769102795234,15.98216438,127.94,127.89,4.30374805]
["bitfinex","SOLUSD",1769102796444,1.5847569,127.93,127.89,4.30374805]
["bitfinex","SOLUSD",1769102796642,1.5847569,127.93,127.86,2.82139264]
["bitfinex","SOLUSD",1769102796643,1.5847569,127.93,127.9,4.30374805]
["bitfinex","SOLUSD",1769102797657,1.5847569,127.94,127.91,4.30374805]
["bitfinex","SOLUSD",1769102797855,1.5847569,127.94,127.91,1.48235541]
["bitfinex","SOLUSD",1769102798260,1.5847569,127.94,127.9,4.30374805]
["bitfinex","SOLUSD",1769102799378,1.5847569,127.94,127.91,4.30374805]
["bitfinex","SOLUSD",1769102800268,1.5847569,127.95,127.92,4.30374805]
["bitfinex","SOLUSD",1769102800761,96.61561467,127.96,127.92,4.30374805]
["bitfinex","SOLUSD",1769102800950,1.5847569,127.96,127.94,2.82139264]
["bitfinex","SOLUSD",1769102801764,5.35416338,127.95,127.93,4.30374805]
["bitfinex","SOLUSD",1769102802064,5.35416338,127.94,127.93,4.30374805]
["bitfinex","SOLUSD",1769102802244,1.5847569,127.96,127.93,4.30374805]
["bitfinex","SOLUSD",1769102802444,5.27136386,127.95,127.93,4.30374805]
["bitfinex","SOLUSD",1769102802760,1.5847569,127.96,127.93,4.30374805]
["bitfinex","SOLUSD",1769102806067,1.5847569,127.96,127.94,2.82139264]
["bitfinex","SOLUSD",1769102806267,1.5847569,127.97,127.94,2.82139264]
["bitfinex","SOLUSD",1769102806884,1.5847569,127.97,127.94,4.30374805]
["bitfinex","SOLUSD",1769102807247,1.5847569,127.97,127.92,1.48235541]
["bitfinex","SOLUSD",1769102807467,1.5847569,127.97,127.93,4.30374805]
["bitfinex","SOLUSD",1769102811176,1.5847569,127.97,127.94,2.82139264]
["bitfinex","SOLUSD",1769102815087,1.5847569,127.96,127.93,4.30374805]
["bitfinex","SOLUSD",1769102815783,1.5847569,127.96,127.93,2.82139264]
["bitfinex","SOLUSD",1769102816284,1.5847569,127.96,127.93,4.30374805]
["bitfinex","SOLUSD",1769102818187,1.5847569,127.96,127.93,1.48235541]
["bitfinex","SOLUSD",1769102820184,1.5847569,127.96,127.9,7.81831296]
["bitfinex","SOLUSD",1769102820185,1.5847569,127.95,127.9,7.81831296]
["bitfinex","SOLUSD",1769102820485,1.5847569,127.93,127.89,2.82139264]
["bitfinex","SOLUSD",1769102820791,1.5847569,127.91,127.87,2.82139264]
["bitfinex","SOLUSD",1769102820968,1.5847569,127.91,127.84,4.30374805]
["bitfinex","SOLUSD",1769102820969,1.5847569,127.89,127.84,4.30374805]
["bitfinex","SOLUSD",1769102821162,2.82139264,127.9,127.85,1.48235541]
["bitfinex","SOLUSD",1769102821367,21.54614954,127.91,127.86,1.48235541]
["bitfinex","SOLUSD",1769102821589,1.59951366,127.9,127.86,1.48235541]
["bitfinex","SOLUSD",1769102821896,1.59951366,127.9,127.87,1.60965157]
["bitfinex","SOLUSD",1769102823491,1.56930053,127.89,127.86,1.55478181]
["bitfinex","SOLUSD",1769102823674,1.56930053,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102824190,4.39069317,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102825180,1.56930053,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102825702,1.56930053,127.88,127.85,1.55478181]
["bitfinex","SOLUSD",1769102825995,4.39069317,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102826494,2.82139264,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102826793,1.56930053,127.88,127.85,1.55478181]
["bitfinex","SOLUSD",1769102827290,4.39069317,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102827794,1.56930053,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102828893,1.56930053,127.88,127.85,1.55478181]
["bitfinex","SOLUSD",1769102830777,4.39069317,127.89,127.85,1.55478181]
["bitfinex","SOLUSD",1769102831498,1.56930053,127.88,127.85,1.55478181]
["bitfinex","SOLUSD",1769102831800,1.56930053,127.86,127.83,1.55478181]
["bitfinex","SOLUSD",1769102832391,1.56930053,127.86,127.81,1.55478181]
["bitfinex","SOLUSD",1769102832582,1.56930053,127.85,127.81,1.55478181]
["bitfinex","SOLUSD",1769102832899,4.39069317,127.86,127.81,1.55478181]
["bitfinex","SOLUSD",1769102834671,1.56930053,127.85,127.81,1.55478181]
["bitfinex","SOLUSD",1769102835683,4.39069317,127.85,127.81,1.55478181]
["bitfinex","SOLUSD",1769102836402,2.82139264,127.84,127.81,1.55478181]
["bitfinex","SOLUSD",1769102836710,1.56930053,127.85,127.81,1.55478181]
["bitfinex","SOLUSD",1769102839702,1.56930053,127.85,127.8,2.82139264]
["bitfinex","SOLUSD",1769102840002,1.56930053,127.83,127.8,1.55478181]
["bitfinex","SOLUSD",1769102840381,2.82139264,127.84,127.8,1.55478181]
["bitfinex","SOLUSD",1769102840602,1.56930053,127.84,127.81,1.55478181]
["bitfinex","SOLUSD",1769102841407,1.56930053,127.85,127.81,1.55478181]
["bitfinex","SOLUSD",1769102841585,1.56930053,127.86,127.82,1.55478181]
["bitfinex","SOLUSD",1769102842292,1.56930053,127.87,127.83,1.55478181]
["bitfinex","SOLUSD",1769102842684,4.31580935,127.9,127.86,1.60337155]
["bitfinex","SOLUSD",1769102842885,1.49441671,127.89,127.86,1.60337155]
["bitfinex","SOLUSD",1769102843184,1.49441671,127.89,127.85,1.60337155]
["bitfinex","SOLUSD",1769102843680,1.49441671,127.88,127.83,4.42476419]
["bitfinex","SOLUSD",1769102843895,4.31580935,127.88,127.84,1.60337155]
["bitfinex","SOLUSD",1769102844091,2.82139264,127.88,127.84,1.60337155]
["bitfinex","SOLUSD",1769102844308,2.82139264,127.88,127.83,1.60337155]
["bitfinex","SOLUSD",1769102844309,1.49441671,127.87,127.83,1.60337155]
["bitfinex","SOLUSD",1769102847309,1.49441671,127.87,127.84,1.60337155]
["bitfinex","SOLUSD",1769102848514,13.1629023,127.9,127.85,1.60337155]
["bitfinex","SOLUSD",1769102848515,9.65989791,127.9,127.85,1.60337155]
["bitfinex","SOLUSD",1769102848715,1.49441671,127.89,127.86,1.60337155]
["bitfinex","SOLUSD",1769102851793,4.31577809,127.89,127.86,1.60337155]
["bitfinex","SOLUSD",1769102852003,4.31577809,127.89,127.85,1.53702494]
["bitfinex","SOLUSD",1769102854007,9.77060251,127.9,127.86,1.53702494]
["bitfinex","SOLUSD",1769102854213,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102857914,1.60515257,127.89,127.85,2.82136138]
["bitfinex","SOLUSD",1769102857915,1.60515257,127.89,127.85,1.53702494]
["bitfinex","SOLUSD",1769102858228,1.60515257,127.89,127.85,4.35838632]
["bitfinex","SOLUSD",1769102862924,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102863307,5.12682011,127.88,127.86,1.53702494]
["bitfinex","SOLUSD",1769102863500,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102863700,5.12682011,127.88,127.86,1.53702494]
["bitfinex","SOLUSD",1769102863900,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102864103,5.12682011,127.88,127.86,1.53702494]
["bitfinex","SOLUSD",1769102864302,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102864624,5.13207073,127.88,127.86,1.53702494]
["bitfinex","SOLUSD",1769102864808,5.13207073,127.87,127.86,1.53702494]
["bitfinex","SOLUSD",1769102865008,1.60515257,127.89,127.86,1.53702494]
["bitfinex","SOLUSD",1769102866723,1.60515257,127.88,127.84,1.53702494]
["bitfinex","SOLUSD",1769102866939,1.60515257,127.87,127.83,1.53702494]
["bitfinex","SOLUSD",1769102868030,1.60515257,127.86,127.82,1.53702494]
["bitfinex","SOLUSD",1769102868232,2.82136138,127.85,127.77,28.73915076]
["bitfinex","SOLUSD",1769102868434,1.60515257,127.83,127.8,1.53702494]
["bitfinex","SOLUSD",1769102868926,4.42651395,127.84,127.8,1.53702494]
["bitfinex","SOLUSD",1769102869129,1.60515257,127.83,127.79,1.53702494]
["bitfinex","SOLUSD",1769102869320,4.42651395,127.83,127.79,1.53702494]
["bitfinex","SOLUSD",1769102869529,1.60515257,127.83,127.79,1.53702494]
["bitfinex","SOLUSD",1769102869713,6.94924113,127.84,127.8,1.53702494]
["bitfinex","SOLUSD",1769102869908,9.77060251,127.84,127.8,1.53702494]
["bitfinex","SOLUSD",1769102871731,1.60515257,127.83,127.8,1.53702494]
["bitfinex","SOLUSD",1769102878421,4.42651395,127.83,127.8,1.53702494]
["bitfinex","SOLUSD",1769102879649,1.60515257,127.82,127.79,1.53702494]
["bitfinex","SOLUSD",1769102880247,1.60515257,127.8,127.77,0.1]
["bitfinex","SOLUSD",1769102880447,1.60515257,127.8,127.77,1.63702494]
["bitfinex","SOLUSD",1769102881330,4.42651395,127.82,127.78,1.53702494]
["bitfinex","SOLUSD",1769102881637,1.48602008,127.81,127.78,1.53702494]
["bitfinex","SOLUSD",1769102882634,1.48602008,127.83,127.79,1.46937104]
["bitfinex","SOLUSD",1769102882836,6.69366788,127.82,127.79,1.46937104]
["bitfinex","SOLUSD",1769102883047,1.506555,127.82,127.79,1.46937104]
["bitfinex","SOLUSD",1769102884048,1.506555,127.82,127.77,12.33246717]
["bitfinex","SOLUSD",1769102884737,1.506555,127.82,127.78,1.58474274]
["bitfinex","SOLUSD",1769102885267,1.506555,127.82,127.78,4.40610412]
["bitfinex","SOLUSD",1769102885471,1.506555,127.82,127.78,1.58474274]
["bitfinex","SOLUSD",1769102885787,1.506555,127.82,127.78,4.40610412]
["bitfinex","SOLUSD",1769102888362,1.56655449,127.81,127.78,1.58474274]
["bitfinex","SOLUSD",1769102889476,1.56655449,127.78,127.76,0.1]
["bitfinex","SOLUSD",1769102889665,4.38791587,127.78,127.76,0.1]
["bitfinex","SOLUSD",1769102890046,1.56655449,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769102890463,4.38791587,127.75,127.73,0.1732192]
["bitfinex","SOLUSD",1769102890665,2.82136138,127.74,127.73,0.1732192]
["bitfinex","SOLUSD",1769102891464,2.76136231,127.74,127.73,0.1732192]
["bitfinex","SOLUSD",1769102891671,8.37695691,127.74,127.71,0.1]
["bitfinex","SOLUSD",1769102891975,2.82136138,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769102892277,2.82136138,127.72,127.68,11.86392817]
["bitfinex","SOLUSD",1769102892278,2.82136138,127.71,127.68,10.27918543]
["bitfinex","SOLUSD",1769102892455,2.82136138,127.7,127.68,10.27918543]
["bitfinex","SOLUSD",1769102892648,4.38791587,127.7,127.68,10.27918543]
["bitfinex","SOLUSD",1769102894085,1.56655449,127.69,127.68,7.39623681]
["bitfinex","SOLUSD",1769102894365,8.42236124,127.7,127.68,4.45551443]
["bitfinex","SOLUSD",1769102894570,2.82136138,127.69,127.64,1.62103978]
["bitfinex","SOLUSD",1769102894879,7.83101186,127.7,127.64,1.62103978]
["bitfinex","SOLUSD",1769102894880,2.82136138,127.68,127.64,1.62103978]
["bitfinex","SOLUSD",1769102895086,7.83101186,127.7,127.64,1.62103978]
["bitfinex","SOLUSD",1769102895380,8.16544994,127.66,127.63,0.1]
["bitfinex","SOLUSD",1769102896372,5.34408856,127.66,127.63,1.72103978]
["bitfinex","SOLUSD",1769102897370,8.16544994,127.66,127.63,1.72103978]
["bitfinex","SOLUSD",1769102898280,5.34408856,127.66,127.63,1.72103978]
["bitfinex","SOLUSD",1769102899267,2.82136138,127.67,127.64,1.62103978]
["bitfinex","SOLUSD",1769102899466,2.82136138,127.65,127.6,1.62103978]
["bitfinex","SOLUSD",1769102899673,2.82136138,127.64,127.6,1.62103978]
["bitfinex","SOLUSD",1769102901178,2.82136138,127.63,127.6,1.62103978]
["bitfinex","SOLUSD",1769102901865,2.84716604,127.63,127.58,4.44240116]
["bitfinex","SOLUSD",1769102902066,2.82136138,127.62,127.58,1.62103978]
["bitfinex","SOLUSD",1769102902588,2.82136138,127.61,127.58,1.62103978]
["bitfinex","SOLUSD",1769102903269,2.82136138,127.62,127.58,1.62103978]
["bitfinex","SOLUSD",1769102903872,2.85871734,127.62,127.58,1.62103978]
["bitfinex","SOLUSD",1769102904068,2.82136138,127.62,127.58,1.62103978]
["bitfinex","SOLUSD",1769102904377,2.82136138,127.62,127.59,1.62103978]
["bitfinex","SOLUSD",1769102906301,2.85871734,127.63,127.59,1.62103978]
["bitfinex","SOLUSD",1769102906477,2.82136138,127.62,127.59,1.62103978]
["bitfinex","SOLUSD",1769102907086,2.82136138,127.61,127.58,1.62103978]
["bitfinex","SOLUSD",1769102907495,2.87555148,127.61,127.57,1.62103978]
["bitfinex","SOLUSD",1769102907879,5.39827866,127.61,127.57,1.62103978]
["bitfinex","SOLUSD",1769102908073,8.16544994,127.61,127.58,1.62103978]
["bitfinex","SOLUSD",1769102908270,8.22512302,127.61,127.57,1.62103978]
["bitfinex","SOLUSD",1769102908475,2.82136138,127.6,127.57,1.62103978]
["bitfinex","SOLUSD",1769102909301,2.88103446,127.61,127.57,1.62103978]
["bitfinex","SOLUSD",1769102910987,2.89378452,127.61,127.57,1.62103978]
["bitfinex","SOLUSD",1769102911196,2.89378452,127.61,127.57,4.45515122]
["bitfinex","SOLUSD",1769102911389,13.17991248,127.62,127.6,1.63750815]
["bitfinex","SOLUSD",1769102911390,5.34408856,127.62,127.6,1.63750815]
["bitfinex","SOLUSD",1769102913799,10.76461171,127.65,127.61,1.63750815]
["bitfinex","SOLUSD",1769102914011,0.09633046,127.64,127.6,4.47161959]
["bitfinex","SOLUSD",1769102914390,2.9304419,127.64,127.6,1.63750815]
["bitfinex","SOLUSD",1769102915005,10.76505752,127.64,127.6,1.63750815]
["bitfinex","SOLUSD",1769102915313,2.9304419,127.64,127.6,1.63750815]
["bitfinex","SOLUSD",1769102915909,0.09633046,127.64,127.6,4.47161959]
["bitfinex","SOLUSD",1769102916111,0.09633046,127.64,127.6,1.63750815]
["bitfinex","SOLUSD",1769102916311,0.09633046,127.64,127.6,4.47161959]
["bitfinex","SOLUSD",1769102917107,2.9304419,127.64,127.6,1.63750815]
["bitfinex","SOLUSD",1769102918614,8.29418439,127.65,127.61,1.63750815]
["bitfinex","SOLUSD",1769102918907,5.46007295,127.65,127.61,4.47161959]
["bitfinex","SOLUSD",1769102919119,0.12075759,127.64,127.61,1.63750815]
["bitfinex","SOLUSD",1769102919307,5.46484615,127.65,127.61,4.47161959]
["bitfinex","SOLUSD",1769102919897,16.13289189,127.65,127.61,1.63750815]
["bitfinex","SOLUSD",1769102920096,8.29895759,127.65,127.61,1.63750815]
["bitfinex","SOLUSD",1769102920513,5.46484615,127.65,127.61,4.47161959]
["bitfinex","SOLUSD",1769102921015,5.34408856,127.65,127.63,1.63750815]
["bitfinex","SOLUSD",1769102921217,0.13014016,127.67,127.64,1.63750815]
["bitfinex","SOLUSD",1769102921406,0.13014016,127.67,127.63,2.83411144]
["bitfinex","SOLUSD",1769102921601,5.47422872,127.67,127.63,2.83411144]
["bitfinex","SOLUSD",1769102921923,5.34408856,127.67,127.63,2.83411144]
["bitfinex","SOLUSD",1769102922137,1.50510049,127.72,127.66,2.83411144]
["bitfinex","SOLUSD",1769102922324,5.75037836,127.71,127.69,2.83411144]
["bitfinex","SOLUSD",1769102922498,1.50510049,127.73,127.69,2.83411144]
["bitfinex","SOLUSD",1769102922697,5.75026263,127.72,127.69,2.83411144]
["bitfinex","SOLUSD",1769102922921,9.33486626,127.72,127.67,2.83411144]
["bitfinex","SOLUSD",1769102923118,1.50510049,127.7,127.62,2.83411144]
["bitfinex","SOLUSD",1769102923316,27.40383404,127.72,127.63,4.47161959]
["bitfinex","SOLUSD",1769102923317,1.50510049,127.67,127.63,4.47161959]
["bitfinex","SOLUSD",1769102923494,1.50510049,127.66,127.62,1.63750815]
["bitfinex","SOLUSD",1769102924325,1.50510049,127.66,127.63,1.63750815]
["bitfinex","SOLUSD",1769102925220,1.50510049,127.67,127.63,1.63750815]
["bitfinex","SOLUSD",1769102925427,1.50510049,127.67,127.63,4.47161959]
["bitfinex","SOLUSD",1769102927325,5.34408856,127.68,127.65,4.47161959]
["bitfinex","SOLUSD",1769102928227,99.02235175,127.71,127.67,4.47161959]
["bitfinex","SOLUSD",1769102928427,5.76850657,127.7,127.67,4.47161959]
["bitfinex","SOLUSD",1769102928618,5.76778523,127.69,127.67,4.47161959]
["bitfinex","SOLUSD",1769102928822,5.76778523,127.68,127.67,4.47161959]
["bitfinex","SOLUSD",1769102929032,104.36644031,127.71,127.67,4.47161959]
["bitfinex","SOLUSD",1769102929333,7.27769403,127.7,127.67,1.63750815]
["bitfinex","SOLUSD",1769102929536,1.50510049,127.7,127.67,1.63750815]
["bitfinex","SOLUSD",1769102931243,1.50510049,127.7,127.67,4.47161959]
["bitfinex","SOLUSD",1769102932728,105.69545126,127.71,127.67,4.47161959]
["bitfinex","SOLUSD",1769102932946,104.36644031,127.71,127.67,4.47161959]
["bitfinex","SOLUSD",1769102933326,1.50510049,127.7,127.67,4.47161959]
["bitfinex","SOLUSD",1769102934047,5.34408856,127.71,127.68,1.63750815]
["bitfinex","SOLUSD",1769102934224,5.34408856,127.71,127.69,1.63750815]
["bitfinex","SOLUSD",1769102934421,5.34408856,127.71,127.69,0.05298923]
["bitfinex","SOLUSD",1769102935141,6.84918905,127.71,127.68,2.83411144]
["bitfinex","SOLUSD",1769102935358,6.84918905,127.71,127.66,7.83295131]
["bitfinex","SOLUSD",1769102935519,6.84918905,127.71,127.67,2.83411144]
["bitfinex","SOLUSD",1769102935948,6.84918905,127.71,127.68,2.83411144]
["bitfinex","SOLUSD",1769102936326,6.84918905,127.71,127.68,4.47161959]
["bitfinex","SOLUSD",1769102936654,10.66342614,127.73,127.69,4.47161959]
["bitfinex","SOLUSD",1769102936655,1.50510049,127.72,127.69,4.47161959]
["bitfinex","SOLUSD",1769102938141,1.50510049,127.72,127.69,2.83411144]
["bitfinex","SOLUSD",1769102939560,1.50510049,127.72,127.69,4.47161959]
["bitfinex","SOLUSD",1769102939765,1.50510049,127.76,127.72,1.63750815]
["bitfinex","SOLUSD",1769102939937,1.50510049,127.76,127.72,2.83411144]
["bitfinex","SOLUSD",1769102940131,1.50510049,127.76,127.73,2.83411144]
["bitfinex","SOLUSD",1769102940756,1.50510049,127.76,127.72,2.83411144]
["bitfinex","SOLUSD",1769102941034,1.50510049,127.75,127.71,2.83411144]
["bitfinex","SOLUSD",1769102941237,5.34314819,127.74,127.72,2.83411144]
["bitfinex","SOLUSD",1769102941435,1.50510049,127.75,127.72,2.83411144]
["bitfinex","SOLUSD",1769102941658,5.34036026,127.74,127.72,2.83411144]
["bitfinex","SOLUSD",1769102941841,1.50510049,127.75,127.72,2.83411144]
["bitfinex","SOLUSD",1769102942042,5.34035425,127.74,127.72,2.83411144]
["bitfinex","SOLUSD",1769102942260,1.50510049,127.75,127.72,2.83411144]
["bitfinex","SOLUSD",1769102943043,1.50510049,127.75,127.71,1.70804719]
["bitfinex","SOLUSD",1769102943240,1.50510049,127.75,127.72,2.83411144]
["bitfinex","SOLUSD",1769102943440,1.50510049,127.75,127.71,4.54215863]
["bitfinex","SOLUSD",1769102949736,10.86098493,127.77,127.73,4.56901869]
["bitfinex","SOLUSD",1769102949737,1.77041698,127.77,127.73,4.56901869]
["bitfinex","SOLUSD",1769102951173,1.57041698,127.76,127.72,4.56901869]
["bitfinex","SOLUSD",1769102951377,1.57041698,127.76,127.71,4.56901869]
["bitfinex","SOLUSD",1769102951858,1.57041698,127.75,127.7,4.56901869]
["bitfinex","SOLUSD",1769102952452,1.57041698,127.75,127.71,1.73490725]
["bitfinex","SOLUSD",1769102952653,1.57041698,127.75,127.71,4.56901869]
["bitfinex","SOLUSD",1769102953738,1.57041698,127.74,127.7,4.56901869]
["bitfinex","SOLUSD",1769102953963,1.57041698,127.74,127.71,2.83411144]
["bitfinex","SOLUSD",1769102954466,1.57041698,127.74,127.71,4.56901869]
["bitfinex","SOLUSD",1769102955659,1.57041698,127.74,127.71,1.73490725]
["bitfinex","SOLUSD",1769102956660,1.57041698,127.74,127.71,4.56901869]
["bitfinex","SOLUSD",1769102957259,1.57041698,127.74,127.7,4.56901869]
["bitfinex","SOLUSD",1769102957462,1.57041698,127.74,127.71,1.73490725]
["bitfinex","SOLUSD",1769102958971,1.57041698,127.74,127.7,4.56901869]
["bitfinex","SOLUSD",1769102959171,1.57041698,127.74,127.71,1.73490725]
["bitfinex","SOLUSD",1769102959775,1.57041698,127.74,127.71,4.56901869]
["bitfinex","SOLUSD",1769102963370,0.2,127.77,127.74,1.73490725]
["bitfinex","SOLUSD",1769102963561,5.37885677,127.76,127.75,2.83411144]
["bitfinex","SOLUSD",1769102963967,5.37885677,127.76,127.74,4.56901869]
["bitfinex","SOLUSD",1769102964173,0.2,127.77,127.75,2.83411144]
["bitfinex","SOLUSD",1769102964586,1.77041698,127.77,127.74,2.83411144]
["bitfinex","SOLUSD",1769102964955,1.77041698,127.77,127.74,4.56901869]
["bitfinex","SOLUSD",1769102966164,1.77041698,127.77,127.74,2.83411144]
["bitfinex","SOLUSD",1769102966674,1.77041698,127.77,127.73,4.56901869]
["bitfinex","SOLUSD",1769102967175,1.77041698,127.77,127.74,4.56901869]
["bitfinex","SOLUSD",1769102968157,0.2,127.77,127.75,2.83411144]
["bitfinex","SOLUSD",1769102969073,0.2,127.77,127.75,4.56901869]
["bitfinex","SOLUSD",1769102969271,0.2,127.77,127.76,2.83411144]
["bitfinex","SOLUSD",1769102969472,0.2,127.77,127.75,2.83411144]
["bitfinex","SOLUSD",1769102970466,0.2,127.77,127.74,4.56901869]
["bitfinex","SOLUSD",1769102970665,1.77041698,127.77,127.74,2.83411144]
["bitfinex","SOLUSD",1769102970874,1.57041698,127.75,127.69,1.73490725]
["bitfinex","SOLUSD",1769102971072,1.57041698,127.74,127.7,4.56901869]
["bitfinex","SOLUSD",1769102971892,1.78778996,127.76,127.72,1.67306613]
["bitfinex","SOLUSD",1769102974574,1.78778996,127.76,127.72,4.50008228]
["bitfinex","SOLUSD",1769102974982,1.78778996,127.76,127.73,4.50008228]
["bitfinex","SOLUSD",1769102976358,0.2,127.77,127.73,2.82701615]
["bitfinex","SOLUSD",1769102976359,5.12590941,127.75,127.73,2.82701615]
["bitfinex","SOLUSD",1769102976570,0.2,127.77,127.74,4.50008228]
["bitfinex","SOLUSD",1769102976784,2.00508492,127.77,127.74,4.50008228]
["bitfinex","SOLUSD",1769102977784,2.00508492,127.77,127.74,2.82701615]
["bitfinex","SOLUSD",1769102984198,0.2,127.77,127.75,2.82701615]
["bitfinex","SOLUSD",1769102984604,2.00508492,127.77,127.75,2.82701615]
["bitfinex","SOLUSD",1769102985998,1.80508492,127.79,127.76,2.85677641]
["bitfinex","SOLUSD",1769102988001,1.80508492,127.79,127.76,2.82701615]
["bitfinex","SOLUSD",1769102988589,5.20564495,127.78,127.76,2.82701615]
["bitfinex","SOLUSD",1769102988778,5.20564495,127.77,127.76,2.82701615]
["bitfinex","SOLUSD",1769102988973,1.80508492,127.79,127.76,2.82701615]
["bitfinex","SOLUSD",1769102990484,1.80508492,127.79,127.71,19.57452769]
["bitfinex","SOLUSD",1769102990688,1.80508492,127.79,127.75,2.82701615]
["bitfinex","SOLUSD",1769102990892,1.80508492,127.79,127.76,2.82701615]
["bitfinex","SOLUSD",1769102994222,1.80508492,127.79,127.75,2.84832807]
["bitfinex","SOLUSD",1769102997115,1.80508492,127.79,127.76,2.82701615]
["bitfinex","SOLUSD",1769102999404,1.81996505,127.8,127.77,2.86068013]
["bitfinex","SOLUSD",1769102999608,1.81996505,127.81,127.78,2.82701615]
["bitfinex","SOLUSD",1769103000020,1.81996505,127.81,127.78,2.86306607]
["bitfinex","SOLUSD",1769103000398,2.01996505,127.83,127.8,2.86306607]
["bitfinex","SOLUSD",1769103001304,0.2,127.83,127.81,2.86542461]
["bitfinex","SOLUSD",1769103001506,0.2,127.83,127.82,2.82701615]
["bitfinex","SOLUSD",1769103001725,1.81996505,127.82,127.78,2.82701615]
["bitfinex","SOLUSD",1769103001901,1.81996505,127.81,127.76,2.87006072]
["bitfinex","SOLUSD",1769103002216,1.81996505,127.79,127.76,2.82701615]
["bitfinex","SOLUSD",1769103002418,1.81996505,127.81,127.77,2.87006072]
["bitfinex","SOLUSD",1769103002718,6.85843976,127.8,127.77,2.82701615]
["bitfinex","SOLUSD",1769103002909,1.81996505,127.8,127.77,2.82701615]
["bitfinex","SOLUSD",1769103003110,1.83899219,127.82,127.78,2.87459095]
["bitfinex","SOLUSD",1769103003305,6.87722812,127.81,127.78,2.87459095]
["bitfinex","SOLUSD",1769103003514,1.83899219,127.81,127.78,2.82701615]
["bitfinex","SOLUSD",1769103004226,1.83899219,127.81,127.77,2.82701615]
["bitfinex","SOLUSD",1769103004919,1.83899219,127.81,127.76,10.70395669]
["bitfinex","SOLUSD",1769103005117,1.83899219,127.81,127.76,0.04980096]
["bitfinex","SOLUSD",1769103005318,1.83899219,127.81,127.76,2.87681711]
["bitfinex","SOLUSD",1769103005515,1.83899219,127.8,127.76,2.82701615]
["bitfinex","SOLUSD",1769103006025,1.83899219,127.8,127.75,10.70652264]
["bitfinex","SOLUSD",1769103008013,1.83899219,127.8,127.76,2.82701615]
["bitfinex","SOLUSD",1769103008734,1.83899219,127.8,127.76,2.88757021]
["bitfinex","SOLUSD",1769103010441,1.83899219,127.8,127.76,10.71471807]
["bitfinex","SOLUSD",1769103010811,1.83899219,127.81,127.77,2.89170051]
["bitfinex","SOLUSD",1769103011110,1.83899219,127.81,127.76,10.65416401]
["bitfinex","SOLUSD",1769103011310,1.83899219,127.81,127.76,10.71884837]
["bitfinex","SOLUSD",1769103012045,1.83899219,127.78,127.74,0.06671401]
["bitfinex","SOLUSD",1769103012212,4.66600834,127.78,127.74,0.06671401]
["bitfinex","SOLUSD",1769103012408,1.83899219,127.77,127.74,0.06671401]
["bitfinex","SOLUSD",1769103012630,8.17110471,127.8,127.74,2.89373016]
["bitfinex","SOLUSD",1769103014017,5.34408856,127.8,127.76,2.95772175]
["bitfinex","SOLUSD",1769103014232,2.82701615,127.81,127.76,2.95772175]
["bitfinex","SOLUSD",1769103014613,1.83899219,127.8,127.76,10.78464761]
["bitfinex","SOLUSD",1769103015641,1.83899219,127.8,127.75,2.95968226]
["bitfinex","SOLUSD",1769103015846,1.83899219,127.79,127.74,10.78954203]
["bitfinex","SOLUSD",1769103016337,1.83899219,127.78,127.73,2.96162025]
["bitfinex","SOLUSD",1769103016515,1.83899219,127.78,127.73,10.79027016]
["bitfinex","SOLUSD",1769103016938,1.83899219,127.78,127.74,2.82701615]
["bitfinex","SOLUSD",1769103017832,1.83899219,127.78,127.74,2.96544073]
["bitfinex","SOLUSD",1769103018724,1.83899219,127.78,127.74,10.79367557]
["bitfinex","SOLUSD",1769103018923,2.82701615,127.79,127.75,2.82701615]
["bitfinex","SOLUSD",1769103018924,1.83899219,127.79,127.75,2.82701615]
["bitfinex","SOLUSD",1769103019528,1.83899219,127.79,127.75,2.96732362]
["bitfinex","SOLUSD",1769103019824,5.46019369,127.78,127.75,2.96732362]
["bitfinex","SOLUSD",1769103020127,5.46019369,127.77,127.75,2.96732362]
["bitfinex","SOLUSD",1769103020324,1.86104842,127.8,127.76,2.82701615]
["bitfinex","SOLUSD",1769103020527,1.86104842,127.8,127.77,2.82701615]
["bitfinex","SOLUSD",1769103021364,2.06104842,127.83,127.79,2.82701615]
["bitfinex","SOLUSD",1769103021651,2.06104842,127.83,127.8,2.82701615]
["bitfinex","SOLUSD",1769103021842,2.06104842,127.83,127.81,2.82701615]
["bitfinex","SOLUSD",1769103022040,0.2,127.83,127.82,2.82701615]
["bitfinex","SOLUSD",1769103022651,1.86104842,127.85,127.82,2.82701615]
["bitfinex","SOLUSD",1769103023636,1.86104842,127.85,127.83,2.82701615]
["bitfinex","SOLUSD",1769103027453,1.86104842,127.85,127.79,1.68029832]
["bitfinex","SOLUSD",1769103027626,1.86104842,127.85,127.81,2.82701615]
["bitfinex","SOLUSD",1769103027950,1.86104842,127.85,127.78,9.50580772]
["bitfinex","SOLUSD",1769103027951,1.83899219,127.84,127.78,9.50580772]
["bitfinex","SOLUSD",1769103028134,1.83899219,127.83,127.79,2.82701615]
["bitfinex","SOLUSD",1769103028731,1.83899219,127.83,127.8,2.82701615]
["bitfinex","SOLUSD",1769103029148,1.83899219,127.83,127.79,4.50731447]
["bitfinex","SOLUSD",1769103029719,1.83899219,127.83,127.8,4.50731447]
["bitfinex","SOLUSD",1769103030951,7.18308075,127.85,127.82,1.68029832]
["bitfinex","SOLUSD",1769103031129,7.18308075,127.85,127.82,4.50731447]
["bitfinex","SOLUSD",1769103031330,7.18308075,127.85,127.82,1.68029832]
["bitfinex","SOLUSD",1769103031725,7.18308075,127.85,127.81,4.60349408]
["bitfinex","SOLUSD",1769103031932,7.18308075,127.85,127.82,2.82701615]
["bitfinex","SOLUSD",1769103032134,7.18308075,127.85,127.81,4.60349408]
["bitfinex","SOLUSD",1769103033253,7.18308075,127.85,127.81,12.42760449]
["bitfinex","SOLUSD",1769103034030,1.83899219,127.85,127.81,12.42760449]
["bitfinex","SOLUSD",1769103034834,1.83899219,127.85,127.82,4.60349408]
["bitfinex","SOLUSD",1769103035038,1.83899219,127.85,127.82,1.77647793]
["bitfinex","SOLUSD",1769103035654,1.83899219,127.85,127.82,4.59900675]
["bitfinex","SOLUSD",1769103037650,1.81553264,127.86,127.83,4.59900675]
["bitfinex","SOLUSD",1769103037852,2.01553264,127.88,127.85,4.59900675]
["bitfinex","SOLUSD",1769103038632,2.01553264,127.88,127.85,2.82252882]
["bitfinex","SOLUSD",1769103039451,0.2,127.88,127.86,1.77647793]
["bitfinex","SOLUSD",1769103039629,1.81553264,127.91,127.87,2.82252882]
["bitfinex","SOLUSD",1769103040334,1.81553264,127.9,127.86,2.82252882]
["bitfinex","SOLUSD",1769103040538,1.81553264,127.89,127.84,2.82252882]
["bitfinex","SOLUSD",1769103041530,1.81553264,127.89,127.85,1.77647793]
["bitfinex","SOLUSD",1769103043547,1.81553264,127.87,127.83,4.59900675]
["bitfinex","SOLUSD",1769103043944,1.81553264,127.87,127.84,4.59900675]
["bitfinex","SOLUSD",1769103044149,1.81553264,127.88,127.84,1.77647793]
["bitfinex","SOLUSD",1769103044363,1.81553264,127.88,127.84,4.59900675]
["bitfinex","SOLUSD",1769103047363,1.81553264,127.86,127.82,4.59900675]
["bitfinex","SOLUSD",1769103047872,1.81553264,127.85,127.81,4.59900675]
["bitfinex","SOLUSD",1769103048269,2.82252882,127.86,127.82,1.77647793]
["bitfinex","SOLUSD",1769103048447,1.81553264,127.86,127.82,1.77647793]
["bitfinex","SOLUSD",1769103049183,1.81553264,127.86,127.83,1.77647793]
["bitfinex","SOLUSD",1769103050178,1.81553264,127.86,127.82,4.59900675]
["bitfinex","SOLUSD",1769103051651,1.81553264,127.86,127.83,1.77647793]
["bitfinex","SOLUSD",1769103051851,1.81553264,127.86,127.82,1.77647793]
["bitfinex","SOLUSD",1769103052245,1.81553264,127.86,127.82,4.59900675]
["bitfinex","SOLUSD",1769103053472,1.81553264,127.85,127.82,1.77647793]
["bitfinex","SOLUSD",1769103054481,1.81553264,127.84,127.8,1.77647793]
["bitfinex","SOLUSD",1769103054784,1.81553264,127.81,127.78,1.77647793]
["bitfinex","SOLUSD",1769103055781,1.81553264,127.8,127.76,1.77647793]
["bitfinex","SOLUSD",1769103056445,1.81553264,127.81,127.77,1.77647793]
["bitfinex","SOLUSD",1769103057075,1.81553264,127.8,127.76,12.42607597]
["bitfinex","SOLUSD",1769103057574,1.81553264,127.8,127.77,1.77647793]
["bitfinex","SOLUSD",1769103057743,1.81553264,127.81,127.77,1.77647793]
["bitfinex","SOLUSD",1769103059747,4.63806146,127.81,127.77,1.77647793]
["bitfinex","SOLUSD",1769103059948,1.81553264,127.81,127.77,1.77647793]
["bitfinex","SOLUSD",1769103062975,1.84756969,127.8,127.77,1.77647793]
["bitfinex","SOLUSD",1769103064885,1.84756969,127.81,127.77,1.77647793]
["bitfinex","SOLUSD",1769103065704,1.84756969,127.81,127.77,9.60295669]
["bitfinex","SOLUSD",1769103065992,1.84756969,127.82,127.78,1.88174266]
["bitfinex","SOLUSD",1769103067987,1.84756969,127.8,127.76,1.88174266]
["bitfinex","SOLUSD",1769103069395,4.67009851,127.8,127.76,1.88174266]
["bitfinex","SOLUSD",1769103070289,1.84756969,127.79,127.76,1.88174266]
["bitfinex","SOLUSD",1769103071477,1.84756969,127.79,127.74,73.63240107]
["bitfinex","SOLUSD",1769103071803,1.84756969,127.78,127.75,1.88174266]
["bitfinex","SOLUSD",1769103072185,1.84756969,127.79,127.75,1.88174266]
["bitfinex","SOLUSD",1769103072499,15.99134907,127.8,127.75,1.88174266]
["bitfinex","SOLUSD",1769103072500,1.84756969,127.8,127.76,1.88174266]
["bitfinex","SOLUSD",1769103073291,4.67009851,127.8,127.76,1.88174266]
["bitfinex","SOLUSD",1769103074103,1.84756969,127.79,127.76,1.88174266]
["bitfinex","SOLUSD",1769103076294,4.67009851,127.79,127.76,1.88174266]
["bitfinex","SOLUSD",1769103076509,1.84756969,127.78,127.75,1.88174266]
["bitfinex","SOLUSD",1769103076874,4.67009851,127.78,127.72,9.71115993]
["bitfinex","SOLUSD",1769103077088,4.67009851,127.76,127.72,9.71115993]
["bitfinex","SOLUSD",1769103077695,4.67009851,127.76,127.72,1.88174266]
["bitfinex","SOLUSD",1769103077998,4.67009851,127.76,127.73,1.88174266]
["bitfinex","SOLUSD",1769103079200,4.67009851,127.77,127.73,1.88174266]
["bitfinex","SOLUSD",1769103079399,1.84756969,127.77,127.73,1.88174266]
["bitfinex","SOLUSD",1769103079594,4.67009851,127.77,127.73,1.88174266]
["bitfinex","SOLUSD",1769103082291,1.84756969,127.77,127.73,1.88174266]
["bitfinex","SOLUSD",1769103082479,1.84756969,127.78,127.74,1.88174266]
["bitfinex","SOLUSD",1769103082680,1.84756969,127.78,127.75,1.88174266]
["bitfinex","SOLUSD",1769103082887,1.84756969,127.78,127.74,1.88174266]
["bitfinex","SOLUSD",1769103083081,4.67009851,127.78,127.74,1.88174266]
["bitfinex","SOLUSD",1769103083297,1.84756969,127.78,127.74,1.88174266]
["bitfinex","SOLUSD",1769103083980,1.84756969,127.78,127.75,1.88174266]
["bitfinex","SOLUSD",1769103084513,1.84756969,127.78,127.74,2.82252882]
["bitfinex","SOLUSD",1769103084514,1.84756969,127.81,127.78,1.88174266]
["bitfinex","SOLUSD",1769103084700,1.84756969,127.81,127.78,3.71482589]
["bitfinex","SOLUSD",1769103085591,1.84756969,127.82,127.79,2.82252882]
["bitfinex","SOLUSD",1769103086078,1.84756969,127.83,127.79,2.82252882]
["bitfinex","SOLUSD",1769103086581,1.84756969,127.86,127.82,4.70427148]
["bitfinex","SOLUSD",1769103086889,1.84756969,127.86,127.83,2.82252882]
["bitfinex","SOLUSD",1769103087203,1.84756969,127.87,127.84,4.70427148]
["bitfinex","SOLUSD",1769103087589,1.84756969,127.89,127.86,2.82252882]
["bitfinex","SOLUSD",1769103087982,1.84756969,127.89,127.85,4.70427148]
["bitfinex","SOLUSD",1769103088588,1.84756969,127.89,127.86,2.82252882]
["bitfinex","SOLUSD",1769103089109,1.84756969,127.89,127.88,2.82252882]
["bitfinex","SOLUSD",1769103089292,1.84756969,127.89,127.87,2.82252882]
["bitfinex","SOLUSD",1769103089904,1.84756969,127.89,127.86,2.82252882]
["bitfinex","SOLUSD",1769103092909,1.84756969,127.89,127.85,4.70427148]
["bitfinex","SOLUSD",1769103093515,1.84756969,127.89,127.86,2.82252882]
["bitfinex","SOLUSD",1769103093723,1.84756969,127.89,127.87,2.82252882]
["bitfinex","SOLUSD",1769103094016,17.16,127.9,127.88,2.82252882]
["bitfinex","SOLUSD",1769103094722,1.87563097,127.91,127.88,2.82252882]
["bitfinex","SOLUSD",1769103095013,1.87563097,127.91,127.88,2.81984953]
["bitfinex","SOLUSD",1769103097015,0.2,127.92,127.9,2.81984953]
["bitfinex","SOLUSD",1769103097222,7.41971953,127.93,127.91,2.81984953]
["bitfinex","SOLUSD",1769103097223,0.2,127.93,127.91,2.81984953]
["bitfinex","SOLUSD",1769103097799,2.07563097,127.93,127.9,2.81984953]
["bitfinex","SOLUSD",1769103099018,2.07563097,127.95,127.92,4.67053184]
["bitfinex","SOLUSD",1769103099517,2.07563097,127.95,127.92,2.81984953]
["bitfinex","SOLUSD",1769103100416,2.07563097,127.95,127.91,4.67053184]
["bitfinex","SOLUSD",1769103100623,1.87563097,127.93,127.89,1.85068231]
["bitfinex","SOLUSD",1769103100803,1.87563097,127.93,127.89,2.81984953]
["bitfinex","SOLUSD",1769103101518,1.87563097,127.92,127.88,2.81984953]
["bitfinex","SOLUSD",1769103102601,1.87563097,127.92,127.88,1.85068231]
["bitfinex","SOLUSD",1769103103726,1.87563097,127.91,127.87,4.67053184]
["bitfinex","SOLUSD",1769103103925,1.87563097,127.91,127.86,2.81984953]
["bitfinex","SOLUSD",1769103104223,1.87563097,127.9,127.86,2.81984953]
["bitfinex","SOLUSD",1769103104426,1.87563097,127.9,127.85,4.67053184]
["bitfinex","SOLUSD",1769103105322,4.6954805,127.9,127.85,4.67053184]
["bitfinex","SOLUSD",1769103105524,1.87563097,127.89,127.85,1.85068231]
["bitfinex","SOLUSD",1769103105844,1.87563097,127.86,127.82,1.85068231]
["bitfinex","SOLUSD",1769103106924,1.87563097,127.85,127.81,1.85068231]
["bitfinex","SOLUSD",1769103107121,1.87563097,127.84,127.8,1.85068231]
["bitfinex","SOLUSD",1769103107931,1.87563097,127.84,127.79,10.64491719]
["bitfinex","SOLUSD",1769103107932,1.87563097,127.83,127.79,9.67574997]
["bitfinex","SOLUSD",1769103108223,1.87563097,127.83,127.78,9.67642143]
["bitfinex","SOLUSD",1769103108224,1.87563097,127.82,127.78,9.67642143]
["bitfinex","SOLUSD",1769103108426,2.81984953,127.83,127.79,9.67586739]
["bitfinex","SOLUSD",1769103108427,4.6954805,127.83,127.79,9.67586739]
["bitfinex","SOLUSD",1769103108633,4.6954805,127.83,127.79,1.85068231]
["bitfinex","SOLUSD",1769103109134,1.87563097,127.82,127.78,9.67636953]
["bitfinex","SOLUSD",1769103109435,1.87563097,127.81,127.77,1.85068231]
["bitfinex","SOLUSD",1769103109805,1.87563097,127.83,127.78,12.49604041]
["bitfinex","SOLUSD",1769103110432,1.87563097,127.83,127.78,9.67619088]
["bitfinex","SOLUSD",1769103111608,1.87563097,127.82,127.78,9.67619088]
["bitfinex","SOLUSD",1769103111809,4.6954805,127.84,127.79,1.85068231]
["bitfinex","SOLUSD",1769103112012,1.87563097,127.84,127.8,1.85068231]
["bitfinex","SOLUSD",1769103112229,7.21971953,127.85,127.81,1.85068231]
["bitfinex","SOLUSD",1769103113630,1.87563097,127.85,127.81,1.85068231]
["bitfinex","SOLUSD",1769103113830,4.6954805,127.84,127.8,1.85068231]
["bitfinex","SOLUSD",1769103115811,1.87563097,127.84,127.8,1.85068231]
["bitfinex","SOLUSD",1769103116616,1.87563097,127.85,127.81,12.49461154]
["bitfinex","SOLUSD",1769103116818,7.21971953,127.85,127.81,12.49461154]
["bitfinex","SOLUSD",1769103117018,7.21971953,127.85,127.79,19.56276126]
["bitfinex","SOLUSD",1769103117019,1.87563097,127.84,127.8,12.49498069]
["bitfinex","SOLUSD",1769103117217,4.6954805,127.84,127.8,1.85068231]
["bitfinex","SOLUSD",1769103117721,1.87563097,127.82,127.78,4.67053184]
["bitfinex","SOLUSD",1769103117927,1.87563097,127.82,127.78,1.85068231]
["bitfinex","SOLUSD",1769103118224,1.87563097,127.82,127.78,12.49640887]
["bitfinex","SOLUSD",1769103118722,1.87563097,127.81,127.77,1.85068231]
["bitfinex","SOLUSD",1769103119714,2.81984953,127.81,127.76,9.67763451]
["bitfinex","SOLUSD",1769103120024,1.87563097,127.8,127.76,9.67763451]
["bitfinex","SOLUSD",1769103120838,1.87563097,127.8,127.76,1.85068231]
["bitfinex","SOLUSD",1769103121333,1.87563097,127.8,127.76,9.67780288]
["bitfinex","SOLUSD",1769103121522,1.87563097,127.8,127.77,1.81822743]
["bitfinex","SOLUSD",1769103121935,1.92972388,127.81,127.77,1.81822743]
["bitfinex","SOLUSD",1769103122336,1.92972388,127.81,127.77,4.63807696]
["bitfinex","SOLUSD",1769103124461,1.92972388,127.81,127.77,12.46444452]
["bitfinex","SOLUSD",1769103124616,1.84647966,127.83,127.79,1.8558377]
["bitfinex","SOLUSD",1769103124816,1.84647966,127.83,127.79,4.67568723]
["bitfinex","SOLUSD",1769103125017,1.84647966,127.83,127.79,1.8558377]
["bitfinex","SOLUSD",1769103125216,4.66632919,127.83,127.79,1.8558377]
["bitfinex","SOLUSD",1769103126167,1.84647966,127.83,127.79,1.8558377]
["bitfinex","SOLUSD",1769103127773,4.66632919,127.85,127.81,1.8558377]
["bitfinex","SOLUSD",1769103128068,1.84647966,127.85,127.81,1.8558377]
["bitfinex","SOLUSD",1769103128370,1.84647966,127.85,127.81,4.67568723]
["bitfinex","SOLUSD",1769103128563,7.19056822,127.85,127.81,4.67568723]
["bitfinex","SOLUSD",1769103128871,1.84647966,127.86,127.82,4.67568723]
["bitfinex","SOLUSD",1769103130855,1.84647966,127.86,127.83,2.81984953]
["bitfinex","SOLUSD",1769103131238,1.84647966,127.88,127.84,4.67568723]
["bitfinex","SOLUSD",1769103131442,1.84647966,127.88,127.85,2.81984953]
["bitfinex","SOLUSD",1769103131665,1.84647966,127.88,127.85,4.67568723]
["bitfinex","SOLUSD",1769103132363,1.84647966,127.89,127.86,2.81984953]
["bitfinex","SOLUSD",1769103132556,1.84647966,127.9,127.87,2.81984953]
["bitfinex","SOLUSD",1769103133263,1.84647966,127.91,127.88,2.81984953]
["bitfinex","SOLUSD",1769103133470,1.84647966,127.91,127.88,2.78984953]
["bitfinex","SOLUSD",1769103133653,1.84647966,127.91,127.89,2.81984953]
["bitfinex","SOLUSD",1769103133855,1.84647966,127.91,127.88,2.81984953]
["bitfinex","SOLUSD",1769103134068,1.84647966,127.91,127.87,2.81984953]
["bitfinex","SOLUSD",1769103134368,1.84647966,127.91,127.87,4.67568723]
["bitfinex","SOLUSD",1769103134572,1.84647966,127.91,127.88,2.81984953]
["bitfinex","SOLUSD",1769103134968,13.16054176,127.94,127.89,2.81984953]
["bitfinex","SOLUSD",1769103134969,1.84647966,127.92,127.89,2.81984953]
["bitfinex","SOLUSD",1769103135363,2.04647966,127.95,127.91,2.81984953]
["bitfinex","SOLUSD",1769103136377,2.04647966,127.95,127.91,4.67568723]
["bitfinex","SOLUSD",1769103136672,2.04647966,127.95,127.92,2.81984953]
["bitfinex","SOLUSD",1769103137175,2.04647966,127.95,127.91,2.81984953]
["bitfinex","SOLUSD",1769103137682,2.04647966,127.95,127.92,2.81984953]
["bitfinex","SOLUSD",1769103138550,0.2,127.95,127.93,2.81984953]
["bitfinex","SOLUSD",1769103139053,0.2,127.95,127.92,4.67568723]
["bitfinex","SOLUSD",1769103139255,2.04647966,127.95,127.92,2.81984953]
["bitfinex","SOLUSD",1769103139991,2.04647966,127.95,127.91,2.81984953]
["bitfinex","SOLUSD",1769103140278,1.84647966,127.94,127.9,2.81984953]
["bitfinex","SOLUSD",1769103140669,1.84647966,127.94,127.9,4.67568723]
["bitfinex","SOLUSD",1769103141380,1.84647966,127.93,127.89,2.81984953]
["bitfinex","SOLUSD",1769103142275,1.84647966,127.92,127.88,2.81984953]
["bitfinex","SOLUSD",1769103142660,1.84647966,127.92,127.89,2.81984953]
["bitfinex","SOLUSD",1769103143954,1.84647966,127.92,127.88,12.4954431]
["bitfinex","SOLUSD",1769103144160,1.84647966,127.92,127.89,2.81984953]
["bitfinex","SOLUSD",1769103144382,1.84647966,127.93,127.89,4.67568723]
["bitfinex","SOLUSD",1769103144572,1.84647966,127.93,127.9,2.81984953]
["bitfinex","SOLUSD",1769103144980,7.19056822,127.94,127.91,2.81984953]
["bitfinex","SOLUSD",1769103146468,1.84647966,127.94,127.91,2.81984953]
["bitfinex","SOLUSD",1769103146670,1.84647966,127.94,127.9,12.49427607]
["bitfinex","SOLUSD",1769103147590,1.84647966,127.94,127.9,4.67568723]
["bitfinex","SOLUSD",1769103147783,1.84647966,127.94,127.91,2.81984953]
["bitfinex","SOLUSD",1769103149191,7.19056822,127.94,127.91,2.81984953]
["bitfinex","SOLUSD",1769103149393,2.04647966,127.95,127.91,4.67568723]
["bitfinex","SOLUSD",1769103150885,0.2,127.95,127.93,2.81984953]
["bitfinex","SOLUSD",1769103152675,0.2,127.95,127.92,4.67568723]
["bitfinex","SOLUSD",1769103153888,1.86421958,127.99,127.94,1.89611745]
["bitfinex","SOLUSD",1769103154090,1.86421958,127.98,127.93,4.71596698]
["bitfinex","SOLUSD",1769103154287,1.86421958,127.97,127.92,4.71596698]
["bitfinex","SOLUSD",1769103154595,1.86421958,127.97,127.91,7.81772092]
["bitfinex","SOLUSD",1769103154596,1.86421958,127.95,127.9,4.71596698]
["bitfinex","SOLUSD",1769103155569,1.86421958,127.95,127.9,12.53440395]
["bitfinex","SOLUSD",1769103156084,1.86421958,127.95,127.91,2.81984953]
["bitfinex","SOLUSD",1769103156287,1.86421958,127.95,127.9,4.71596698]
["bitfinex","SOLUSD",1769103156902,1.86421958,127.95,127.9,4.71505337]
["bitfinex","SOLUSD",1769103157501,2.81893592,127.95,127.9,4.71505337]
["bitfinex","SOLUSD",1769103157709,1.86421958,127.94,127.9,4.71505337]
["bitfinex","SOLUSD",1769103158078,1.86421958,127.95,127.92,2.81893592]
["bitfinex","SOLUSD",1769103158293,1.86421958,127.95,127.91,4.72273897]
["bitfinex","SOLUSD",1769103158796,1.86421958,127.96,127.92,4.72460552]
["bitfinex","SOLUSD",1769103160802,1.86421958,127.97,127.93,4.72786819]
["bitfinex","SOLUSD",1769103162697,1.86421958,127.96,127.91,4.72947148]
["bitfinex","SOLUSD",1769103163077,1.86421958,127.96,127.92,4.73105634]
["bitfinex","SOLUSD",1769103163283,1.86421958,127.96,127.92,2.81893592]
["bitfinex","SOLUSD",1769103163596,1.86421958,127.95,127.91,4.73105634]
["bitfinex","SOLUSD",1769103164580,1.86421958,127.95,127.92,2.81893592]
["bitfinex","SOLUSD",1769103165585,1.86421958,127.96,127.93,2.81893592]
["bitfinex","SOLUSD",1769103165786,1.86421958,127.97,127.94,4.73570256]
["bitfinex","SOLUSD",1769103166201,1.86421958,127.99,127.95,4.73570256]
["bitfinex","SOLUSD",1769103166707,2.06421958,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103167211,2.06421958,128.01,127.97,4.73570256]
["bitfinex","SOLUSD",1769103167710,2.06421958,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103168603,2.06421958,128.01,127.97,4.73570256]
["bitfinex","SOLUSD",1769103168811,2.06421958,128.01,127.97,2.81893592]
["bitfinex","SOLUSD",1769103170313,2.06421958,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103172694,2.06421958,128.01,127.97,2.81893592]
["bitfinex","SOLUSD",1769103173007,1.86421958,127.99,127.95,2.81893592]
["bitfinex","SOLUSD",1769103173386,1.86421958,127.99,127.94,12.56200378]
["bitfinex","SOLUSD",1769103174686,1.86421958,127.99,127.95,2.81893592]
["bitfinex","SOLUSD",1769103176017,1.86421958,127.99,127.94,12.56200378]
["bitfinex","SOLUSD",1769103176217,1.86421958,127.98,127.93,12.56662253]
["bitfinex","SOLUSD",1769103176429,1.86421958,127.97,127.93,12.56662253]
["bitfinex","SOLUSD",1769103176588,1.86421958,127.96,127.93,1.93114093]
["bitfinex","SOLUSD",1769103176789,1.86421958,127.97,127.93,9.74755218]
["bitfinex","SOLUSD",1769103176995,1.86421958,127.97,127.93,12.5664881]
["bitfinex","SOLUSD",1769103177210,1.86421958,127.97,127.93,4.75007685]
["bitfinex","SOLUSD",1769103178699,1.86421958,127.97,127.93,1.93114093]
["bitfinex","SOLUSD",1769103178898,1.86421958,127.96,127.91,1.93513924]
["bitfinex","SOLUSD",1769103179118,1.86421958,127.95,127.91,1.93513924]
["bitfinex","SOLUSD",1769103179818,1.86421958,127.95,127.91,4.75407516]
["bitfinex","SOLUSD",1769103180519,1.86421958,127.95,127.91,12.57200442]
["bitfinex","SOLUSD",1769103180815,10.63332775,127.97,127.92,4.75537743]
["bitfinex","SOLUSD",1769103180816,1.86421958,127.96,127.92,4.75537743]
["bitfinex","SOLUSD",1769103181016,1.86421958,127.97,127.93,4.75666474]
["bitfinex","SOLUSD",1769103181190,1.86421958,127.97,127.94,1.93772882]
["bitfinex","SOLUSD",1769103181390,1.86421958,127.97,127.93,4.75666474]
["bitfinex","SOLUSD",1769103182289,5.34408856,127.98,127.94,2.81893592]
["bitfinex","SOLUSD",1769103182487,7.18637325,127.98,127.95,1.93056071]
["bitfinex","SOLUSD",1769103182687,7.18637325,127.98,127.94,4.74949663]
["bitfinex","SOLUSD",1769103183512,1.84228469,127.98,127.94,4.74949663]
["bitfinex","SOLUSD",1769103184391,1.84228469,127.98,127.93,12.47599803]
["bitfinex","SOLUSD",1769103185622,1.84228469,127.98,127.94,1.84036604]
["bitfinex","SOLUSD",1769103185799,1.84228469,127.98,127.95,1.84036604]
["bitfinex","SOLUSD",1769103186135,1.84234427,127.99,127.95,4.65930196]
["bitfinex","SOLUSD",1769103188122,1.84234427,127.98,127.94,12.47532749]
["bitfinex","SOLUSD",1769103188500,1.84234427,127.98,127.95,2.81893592]
["bitfinex","SOLUSD",1769103189751,7.38643283,128.01,127.97,1.84036604]
["bitfinex","SOLUSD",1769103189904,7.38643283,128.01,127.97,4.65930196]
["bitfinex","SOLUSD",1769103189905,2.04234427,128.01,127.97,4.65930196]
["bitfinex","SOLUSD",1769103190100,0.2,128.01,127.98,4.65930196]
["bitfinex","SOLUSD",1769103190306,2.04234427,128.01,127.97,4.65930196]
["bitfinex","SOLUSD",1769103190521,2.04234427,128.01,127.97,1.84036604]
["bitfinex","SOLUSD",1769103191120,2.04234427,128.01,127.97,4.65930196]
["bitfinex","SOLUSD",1769103194528,2.04234427,128.01,127.97,2.81893592]
["bitfinex","SOLUSD",1769103195238,1.84234427,128.0,127.96,7.81472789]
["bitfinex","SOLUSD",1769103195418,1.84234427,128.0,127.97,10.63326369]
["bitfinex","SOLUSD",1769103195621,1.84234427,128.0,127.97,12.47362973]
["bitfinex","SOLUSD",1769103195841,7.38643283,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103196128,2.04234427,128.01,127.99,2.81893592]
["bitfinex","SOLUSD",1769103197348,2.04234427,128.01,127.98,4.65930196]
["bitfinex","SOLUSD",1769103200134,2.04234427,128.01,127.97,2.81893592]
["bitfinex","SOLUSD",1769103200336,2.04234427,128.01,127.97,1.84036604]
["bitfinex","SOLUSD",1769103202150,2.04234427,128.01,127.97,12.47362022]
["bitfinex","SOLUSD",1769103203263,2.04234427,128.01,127.97,4.65930196]
["bitfinex","SOLUSD",1769103209672,2.04234427,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103209873,2.04234427,128.01,127.98,4.65930196]
["bitfinex","SOLUSD",1769103210166,2.04234427,128.01,127.97,12.47345111]
["bitfinex","SOLUSD",1769103212581,2.04234427,128.01,127.96,12.58695681]
["bitfinex","SOLUSD",1769103213242,2.04234427,128.01,127.97,1.95335677]
["bitfinex","SOLUSD",1769103215656,2.04234427,128.01,127.97,4.77229269]
["bitfinex","SOLUSD",1769103216374,2.04234427,128.01,127.97,12.58648959]
["bitfinex","SOLUSD",1769103216580,2.04234427,128.01,127.98,2.81893592]
["bitfinex","SOLUSD",1769103216780,2.04234427,128.01,127.97,12.58648959]
["bitfinex","SOLUSD",1769103216984,2.04234427,128.01,127.97,12.58301957]
["bitfinex","SOLUSD",1769103217167,2.04234427,128.01,127.98,1.95335677]
["bitfinex","SOLUSD",1769103217375,7.51135267,128.04,128.01,1.7779144]
["bitfinex","SOLUSD",1769103217570,0.2,128.04,128.01,12.4052368]
["bitfinex","SOLUSD",1769103217776,0.2,128.04,128.02,4.5933803]
["bitfinex","SOLUSD",1769103218166,0.2,128.04,128.02,2.8154659]
["bitfinex","SOLUSD",1769103218365,2.16726411,128.04,128.01,4.59419125]
["bitfinex","SOLUSD",1769103219271,0.2,128.05,128.03,4.59499289]
["bitfinex","SOLUSD",1769103219680,0.2,128.05,128.03,2.8154659]
["bitfinex","SOLUSD",1769103219894,2.16726411,128.05,128.02,2.8154659]
["bitfinex","SOLUSD",1769103220057,2.16726411,128.05,128.01,4.59578533]
["bitfinex","SOLUSD",1769103221678,1.96726411,128.03,127.98,12.41006578]
["bitfinex","SOLUSD",1769103222593,1.96726411,128.03,127.98,4.59656866]
["bitfinex","SOLUSD",1769103222778,1.96726411,128.01,127.97,2.8154659]
["bitfinex","SOLUSD",1769103223162,1.96726411,128.01,127.97,4.59802221]
["bitfinex","SOLUSD",1769103223583,1.96726411,128.01,127.97,1.78255631]
["bitfinex","SOLUSD",1769103228493,1.96726411,128.0,127.96,7.81472122]
["bitfinex","SOLUSD",1769103228797,1.90726511,128.0,127.96,1.84583613]
["bitfinex","SOLUSD",1769103229001,2.8154659,128.02,127.97,1.84646986]
["bitfinex","SOLUSD",1769103229306,2.8154659,128.02,127.97,12.47625196]
["bitfinex","SOLUSD",1769103229795,8.15955446,128.04,127.99,1.8470963]
["bitfinex","SOLUSD",1769103229986,107.7154659,128.05,127.99,4.6625622]
["bitfinex","SOLUSD",1769103230183,107.7154659,128.05,128.0,4.6625622]
["bitfinex","SOLUSD",1769103230697,1.96726411,128.04,128.0,4.6625622]
["bitfinex","SOLUSD",1769103231213,0.2,128.05,128.02,4.66318146]
["bitfinex","SOLUSD",1769103231384,2.16726411,128.05,128.02,1.84771556]
["bitfinex","SOLUSD",1769103232099,0.2,128.05,128.03,4.6637936]
["bitfinex","SOLUSD",1769103232476,0.2,128.06,128.04,1.8483277]
["bitfinex","SOLUSD",1769103232675,0.2,128.06,128.04,4.6637936]
["bitfinex","SOLUSD",1769103232876,0.2,128.06,128.04,1.8483277]
["bitfinex","SOLUSD",1769103233796,0.2,128.06,128.04,4.6637936]
["bitfinex","SOLUSD",1769103234302,0.2,128.06,128.04,2.8154659]
["bitfinex","SOLUSD",1769103235090,1.96726411,128.04,128.01,1.64986074]
["bitfinex","SOLUSD",1769103235277,1.96726411,128.04,128.0,9.46211964]
["bitfinex","SOLUSD",1769103235474,1.96726411,128.03,127.99,2.8154659]
["bitfinex","SOLUSD",1769103236701,7.33151327,128.02,127.98,1.64986074]
["bitfinex","SOLUSD",1769103237006,1.96726411,128.02,127.98,1.64986074]
["bitfinex","SOLUSD",1769103238282,5.36418229,128.01,127.98,1.64986074]
["bitfinex","SOLUSD",1769103238577,1.96726411,128.02,127.98,1.64986074]
["bitfinex","SOLUSD",1769103238794,5.36486765,128.01,127.98,1.64986074]
["bitfinex","SOLUSD",1769103239022,2.8154659,128.02,127.97,4.46624951]
["bitfinex","SOLUSD",1769103239175,1.96726411,128.0,127.96,9.46546164]
["bitfinex","SOLUSD",1769103240508,1.96726411,127.98,127.94,4.46625744]
["bitfinex","SOLUSD",1769103240701,1.78726449,127.98,127.94,12.28209652]
["bitfinex","SOLUSD",1769103240897,1.72726471,127.98,127.95,1.89079878]
["bitfinex","SOLUSD",1769103243105,1.9977091,127.99,127.96,1.89082925]
["bitfinex","SOLUSD",1769103243400,7.35750133,127.98,127.95,1.89082925]
["bitfinex","SOLUSD",1769103243600,1.9977091,127.98,127.95,1.89082925]
["bitfinex","SOLUSD",1769103244804,1.9977091,127.98,127.94,7.81590125]
["bitfinex","SOLUSD",1769103245011,1.9977091,127.98,127.94,9.70674521]
["bitfinex","SOLUSD",1769103245598,1.9977091,127.98,127.94,12.52221111]
["bitfinex","SOLUSD",1769103248904,1.9977091,127.98,127.94,4.70630986]
["bitfinex","SOLUSD",1769103249106,1.9977091,127.98,127.93,12.52329281]
["bitfinex","SOLUSD",1769103249500,1.9977091,127.96,127.93,1.89132826]
["bitfinex","SOLUSD",1769103249705,1.9977091,127.96,127.92,4.70679416]
["bitfinex","SOLUSD",1769103250108,1.9977091,127.96,127.91,73.62455698]
["bitfinex","SOLUSD",1769103250907,1.9977091,127.95,127.91,73.62455698]
["bitfinex","SOLUSD",1769103251208,1.9977091,127.95,127.92,1.89159441]
["bitfinex","SOLUSD",1769103253021,1.9977091,127.96,127.92,4.70706031]
["bitfinex","SOLUSD",1769103253183,1.9977091,127.96,127.92,1.89159441]
["bitfinex","SOLUSD",1769103253482,1.9977091,127.96,127.91,4.70732037]
["bitfinex","SOLUSD",1769103254187,1.9977091,127.96,127.91,4.70744817]
["bitfinex","SOLUSD",1769103255200,1.9977091,127.96,127.9,7.81841019]
["bitfinex","SOLUSD",1769103255201,1.9977091,127.94,127.9,2.8154659]
["bitfinex","SOLUSD",1769103255416,1.9977091,127.93,127.89,9.71107405]
["bitfinex","SOLUSD",1769103257122,1.9977091,127.93,127.9,1.89235692]
["bitfinex","SOLUSD",1769103261109,4.813175,127.93,127.9,1.89235692]
["bitfinex","SOLUSD",1769103261309,1.9977091,127.93,127.9,1.89235692]
["bitfinex","SOLUSD",1769103263006,4.813175,127.95,127.91,1.89306838]
["bitfinex","SOLUSD",1769103264505,1.9977091,127.95,127.91,1.89306838]
["bitfinex","SOLUSD",1769103265526,4.813175,127.97,127.92,1.89329478]
["bitfinex","SOLUSD",1769103265704,1.9977091,127.96,127.92,1.89329478]
["bitfinex","SOLUSD",1769103266106,1.9977091,127.97,127.94,1.89340603]
["bitfinex","SOLUSD",1769103266307,4.813175,127.95,127.91,9.7112917]
["bitfinex","SOLUSD",1769103266517,1.9977091,127.95,127.92,1.89340603]
["bitfinex","SOLUSD",1769103266821,1.9977091,127.96,127.92,1.89340603]
["bitfinex","SOLUSD",1769103266997,4.813175,127.97,127.93,1.89351601]
["bitfinex","SOLUSD",1769103267722,1.9977091,127.96,127.93,1.89351601]
["bitfinex","SOLUSD",1769103268613,1.9977091,127.95,127.92,1.89362472]
["bitfinex","SOLUSD",1769103268814,1.9977091,127.95,127.91,9.71131293]
["bitfinex","SOLUSD",1769103269124,1.9977091,127.95,127.92,9.71111156]
["bitfinex","SOLUSD",1769103269828,4.813175,127.97,127.93,1.89383842]
["bitfinex","SOLUSD",1769103270401,1.9977091,127.97,127.93,1.89383842]
["bitfinex","SOLUSD",1769103271104,1.9977091,127.97,127.93,4.70930432]
["bitfinex","SOLUSD",1769103271306,1.9977091,127.97,127.93,1.89383842]
["bitfinex","SOLUSD",1769103272504,1.9977091,127.97,127.93,9.7105927]
["bitfinex","SOLUSD",1769103272826,1.9977091,127.97,127.94,1.89414984]
["bitfinex","SOLUSD",1769103273325,1.89484234,127.98,127.95,1.89425127]
["bitfinex","SOLUSD",1769103273518,4.71030824,127.99,127.95,1.89425127]
["bitfinex","SOLUSD",1769103274119,1.89484234,127.98,127.95,1.89425127]
["bitfinex","SOLUSD",1769103274302,1.89484234,127.98,127.94,1.89435154]
["bitfinex","SOLUSD",1769103274725,1.89484234,127.97,127.94,1.89435154]
["bitfinex","SOLUSD",1769103275225,1.89484234,127.97,127.94,1.86435154]
["bitfinex","SOLUSD",1769103277738,1.89484234,127.97,127.93,1.86464549]
["bitfinex","SOLUSD",1769103277929,1.89484234,127.96,127.92,9.68189304]
["bitfinex","SOLUSD",1769103278519,1.89484234,127.96,127.93,1.86474123]
["bitfinex","SOLUSD",1769103280420,1.89484234,127.96,127.91,61.1]
["bitfinex","SOLUSD",1769103280622,1.89484234,127.94,127.9,12.50113591]
["bitfinex","SOLUSD",1769103280823,1.89484234,127.96,127.91,12.50083929]
["bitfinex","SOLUSD",1769103281030,1.89484234,127.95,127.91,12.50083929]
["bitfinex","SOLUSD",1769103281231,1.89484234,127.95,127.91,4.68287707]
["bitfinex","SOLUSD",1769103281633,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103284350,5.4109595,127.94,127.91,1.86502083]
["bitfinex","SOLUSD",1769103284549,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103284740,5.41322208,127.94,127.91,1.86502083]
["bitfinex","SOLUSD",1769103284938,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103285253,5.41322208,127.94,127.91,1.86502083]
["bitfinex","SOLUSD",1769103285553,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103285731,5.41261929,127.94,127.91,1.86502083]
["bitfinex","SOLUSD",1769103285931,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103286149,5.41284669,127.94,127.91,1.86502083]
["bitfinex","SOLUSD",1769103286340,1.89484234,127.95,127.91,1.86502083]
["bitfinex","SOLUSD",1769103286653,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103287228,5.38312582,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103287463,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103287657,5.38397303,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103287951,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103288153,5.38397303,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103288354,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103288557,5.3846373,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103288724,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103288928,5.3846373,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103289129,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103289363,5.3846373,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103289546,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103289737,5.38518954,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103289939,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103290154,5.38518954,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103290354,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103290554,5.3856938,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103290758,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103290959,5.38572371,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103291254,1.89484234,127.95,127.92,1.86546237]
["bitfinex","SOLUSD",1769103291460,5.38638261,127.94,127.92,1.86546237]
["bitfinex","SOLUSD",1769103291643,1.89484234,127.95,127.91,1.86587913]
["bitfinex","SOLUSD",1769103291843,5.38632394,127.94,127.91,1.86587913]
["bitfinex","SOLUSD",1769103292056,1.89484234,127.95,127.91,1.86587913]
["bitfinex","SOLUSD",1769103292235,5.38720849,127.94,127.91,1.86587913]
["bitfinex","SOLUSD",1769103292437,1.89484234,127.95,127.91,1.86587913]
["bitfinex","SOLUSD",1769103292656,5.38788197,127.94,127.91,1.86587913]
["bitfinex","SOLUSD",1769103292855,1.89484234,127.93,127.9,1.86603921]
["bitfinex","SOLUSD",1769103293041,1.89484234,127.93,127.88,12.50345756]
["bitfinex","SOLUSD",1769103293234,7.81540839,127.96,127.87,4.68389545]
["bitfinex","SOLUSD",1769103293235,4.71269858,127.92,127.87,4.68389545]
["bitfinex","SOLUSD",1769103293446,1.89484234,127.91,127.87,1.86603921]
["bitfinex","SOLUSD",1769103293648,1.89484234,127.9,127.86,12.50484204]
["bitfinex","SOLUSD",1769103294071,1.89484234,127.9,127.87,1.86611788]
["bitfinex","SOLUSD",1769103295756,1.89484234,127.9,127.85,4.68412874]
["bitfinex","SOLUSD",1769103296067,7.28108159,127.89,127.85,4.68412874]
["bitfinex","SOLUSD",1769103296270,1.89484234,127.89,127.86,1.8662725]
["bitfinex","SOLUSD",1769103296436,1.89484234,127.9,127.86,1.8662725]
["bitfinex","SOLUSD",1769103296637,7.27908648,127.89,127.86,1.8662725]
["bitfinex","SOLUSD",1769103296838,1.89484234,127.89,127.85,9.68799099]
["bitfinex","SOLUSD",1769103297161,1.89484234,127.88,127.85,1.86634849]
["bitfinex","SOLUSD",1769103298457,1.89484234,127.88,127.84,1.9664236]
["bitfinex","SOLUSD",1769103299864,1.89484234,127.88,127.84,9.78866546]
["bitfinex","SOLUSD",1769103300262,1.89484234,127.88,127.85,1.86657124]
["bitfinex","SOLUSD",1769103300640,1.77484261,127.88,127.85,1.86657124]
["bitfinex","SOLUSD",1769103301766,1.77484261,127.88,127.84,1.96376322]
["bitfinex","SOLUSD",1769103301953,2.81785624,127.89,127.85,1.86376322]
["bitfinex","SOLUSD",1769103302262,8.1619448,127.91,127.87,1.86376322]
["bitfinex","SOLUSD",1769103302452,8.19349032,127.9,127.84,2.91785624]
["bitfinex","SOLUSD",1769103302651,1.98925304,127.87,127.84,1.96376322]
["bitfinex","SOLUSD",1769103302967,1.98925304,127.87,127.84,4.78161946]
["bitfinex","SOLUSD",1769103303164,1.99612333,127.88,127.85,1.93718607]
["bitfinex","SOLUSD",1769103303373,1.99612333,127.9,127.86,4.75504231]
["bitfinex","SOLUSD",1769103303975,5.52066577,127.89,127.86,4.75504231]
["bitfinex","SOLUSD",1769103304175,1.99612333,127.9,127.86,4.75504231]
["bitfinex","SOLUSD",1769103304375,7.51558748,127.89,127.86,4.75504231]
["bitfinex","SOLUSD",1769103304554,1.99612333,127.89,127.86,4.75504231]
["bitfinex","SOLUSD",1769103304748,1.99612333,127.89,127.86,1.93718607]
["bitfinex","SOLUSD",1769103305051,1.99612333,127.88,127.85,4.75504231]
["bitfinex","SOLUSD",1769103305261,1.99612333,127.89,127.86,1.93718607]
["bitfinex","SOLUSD",1769103305458,1.99612333,127.89,127.86,4.75504231]
["bitfinex","SOLUSD",1769103307575,1.99612333,127.89,127.86,1.93718607]
["bitfinex","SOLUSD",1769103308774,1.99612333,127.89,127.86,4.75504231]
["bitfinex","SOLUSD",1769103308980,1.99612333,127.89,127.86,1.93718607]
["bitfinex","SOLUSD",1769103309274,1.99612333,127.9,127.87,1.93718607]
["bitfinex","SOLUSD",1769103309651,1.99612333,127.9,127.86,4.75504231]
["bitfinex","SOLUSD",1769103309993,1.99612333,127.89,127.86,1.93718607]
["bitfinex","SOLUSD",1769103310952,1.99612333,127.88,127.84,65.95504231]
["bitfinex","SOLUSD",1769103311366,1.99612333,127.88,127.85,1.93718607]
["bitfinex","SOLUSD",1769103312268,1.99612333,127.88,127.84,64.01785624]
["bitfinex","SOLUSD",1769103312269,1.99612333,127.88,127.84,65.95504231]
["bitfinex","SOLUSD",1769103312476,1.99612333,127.87,127.84,63.13718607]
["bitfinex","SOLUSD",1769103312771,1.99612333,127.87,127.84,2.03718607]
["bitfinex","SOLUSD",1769103313665,1.99612333,127.87,127.84,4.85504231]
["bitfinex","SOLUSD",1769103315655,1.99612333,127.9,127.87,1.93718607]
["bitfinex","SOLUSD",1769103316082,1.99612333,127.91,127.88,4.75504231]
["bitfinex","SOLUSD",1769103316380,5.50428728,127.9,127.88,4.75504231]
["bitfinex","SOLUSD",1769103316680,1.99612333,127.93,127.89,4.75504231]
["bitfinex","SOLUSD",1769103316882,7.50059558,127.92,127.89,2.81785624]
["bitfinex","SOLUSD",1769103317066,5.50447225,127.91,127.88,4.75504231]
["bitfinex","SOLUSD",1769103317265,1.99612333,127.92,127.88,4.75504231]
["bitfinex","SOLUSD",1769103317473,1.99612333,127.92,127.89,2.81785624]
["bitfinex","SOLUSD",1769103320592,1.99612333,127.92,127.88,4.75504231]
["bitfinex","SOLUSD",1769103321681,1.99612333,127.92,127.89,2.81785624]
["bitfinex","SOLUSD",1769103323168,1.99612333,127.94,127.91,4.75504231]
["bitfinex","SOLUSD",1769103323366,5.42303512,127.93,127.91,4.75504231]
["bitfinex","SOLUSD",1769103323667,1.99612333,127.94,127.9,4.75504231]
["bitfinex","SOLUSD",1769103324165,7.41973856,127.93,127.9,4.75504231]
["bitfinex","SOLUSD",1769103324367,1.99612333,127.93,127.9,4.75504231]
["bitfinex","SOLUSD",1769103326986,1.99612333,127.93,127.9,2.81785624]
["bitfinex","SOLUSD",1769103327878,5.42596509,127.92,127.9,2.81785624]
["bitfinex","SOLUSD",1769103328082,1.99612333,127.93,127.9,2.81785624]
["bitfinex","SOLUSD",1769103328377,5.4259664,127.92,127.9,2.81785624]
["bitfinex","SOLUSD",1769103328576,1.99612333,127.93,127.9,2.81785624]
["bitfinex","SOLUSD",1769103329487,7.42316619,127.92,127.9,2.81785624]
["bitfinex","SOLUSD",1769103329797,1.99612333,127.91,127.88,12.57458169]
["bitfinex","SOLUSD",1769103330991,1.99612333,127.91,127.88,2.81785624]
["bitfinex","SOLUSD",1769103331194,1.99612333,127.91,127.87,65.85504231]
["bitfinex","SOLUSD",1769103332189,1.99612333,127.91,127.87,73.67541997]
["bitfinex","SOLUSD",1769103332389,1.90434578,127.92,127.89,4.7204859]
["bitfinex","SOLUSD",1769103332574,5.43278543,127.91,127.89,4.7204859]
["bitfinex","SOLUSD",1769103332772,1.90434578,127.92,127.89,4.7204859]
["bitfinex","SOLUSD",1769103332996,5.43460836,127.91,127.89,4.7204859]
["bitfinex","SOLUSD",1769103333308,1.90434578,127.92,127.89,4.7204859]
["bitfinex","SOLUSD",1769103333997,1.90434578,127.92,127.88,2.81785624]
["bitfinex","SOLUSD",1769103334300,5.34980692,127.91,127.88,4.7204859]
["bitfinex","SOLUSD",1769103334600,1.90434578,127.92,127.88,4.7204859]
["bitfinex","SOLUSD",1769103334774,5.34849117,127.91,127.88,4.7204859]
["bitfinex","SOLUSD",1769103335094,1.90434578,127.92,127.88,4.7204859]
["bitfinex","SOLUSD",1769103335268,5.34793266,127.91,127.88,4.7204859]
["bitfinex","SOLUSD",1769103335592,1.90434578,127.91,127.88,1.90262966]
["bitfinex","SOLUSD",1769103338603,2.81785624,127.94,127.88,12.54030256]
["bitfinex","SOLUSD",1769103338782,2.81785624,127.91,127.85,2.81785624]
["bitfinex","SOLUSD",1769103338983,10.0796123,127.9,127.85,2.82073159]
["bitfinex","SOLUSD",1769103339296,5.35453493,127.89,127.85,2.82073159]
["bitfinex","SOLUSD",1769103339475,4.72507737,127.9,127.85,2.82073159]
["bitfinex","SOLUSD",1769103339794,1.90434578,127.88,127.85,2.82073159]
["bitfinex","SOLUSD",1769103339986,1.86397598,127.88,127.85,4.72336125]
["bitfinex","SOLUSD",1769103340186,2.82073159,127.9,127.85,12.54471338]
["bitfinex","SOLUSD",1769103340375,5.35616602,127.89,127.85,12.54471338]
["bitfinex","SOLUSD",1769103340570,2.82073159,127.9,127.85,12.54471338]
["bitfinex","SOLUSD",1769103340776,5.35690129,127.89,127.85,12.54471338]
["bitfinex","SOLUSD",1769103340993,2.82073159,127.9,127.85,9.72398179]
["bitfinex","SOLUSD",1769103341193,5.35708709,127.89,127.85,9.72398179]
["bitfinex","SOLUSD",1769103341396,2.82073159,127.9,127.85,9.72398179]
["bitfinex","SOLUSD",1769103341599,5.35708641,127.89,127.85,9.72398179]
["bitfinex","SOLUSD",1769103341893,2.82073159,127.9,127.85,9.72398179]
["bitfinex","SOLUSD",1769103342094,7.26143087,127.89,127.85,9.72398179]
["bitfinex","SOLUSD",1769103342396,1.90434578,127.89,127.85,12.54471338]
["bitfinex","SOLUSD",1769103342593,1.8443448,127.89,127.85,12.54471338]
["bitfinex","SOLUSD",1769103342790,1.8443448,127.89,127.86,1.90262966]
["bitfinex","SOLUSD",1769103345102,1.8443448,127.89,127.85,73.64471338]
["bitfinex","SOLUSD",1769103345600,1.8443448,127.89,127.85,71.74208372]
["bitfinex","SOLUSD",1769103345780,1.8443448,127.89,127.85,73.64471338]
["bitfinex","SOLUSD",1769103346499,1.8443448,127.89,127.85,65.82336125]
["bitfinex","SOLUSD",1769103347001,1.90434578,127.87,127.84,61.1]
["bitfinex","SOLUSD",1769103347374,1.90434578,127.87,127.84,70.82483562]
["bitfinex","SOLUSD",1769103348906,1.90434578,127.87,127.84,1.90262966]
["bitfinex","SOLUSD",1769103349209,1.90434578,127.86,127.83,63.00262966]
["bitfinex","SOLUSD",1769103349584,1.90434578,127.86,127.83,70.82544281]
["bitfinex","SOLUSD",1769103349795,1.90434578,127.87,127.84,1.90262966]
["bitfinex","SOLUSD",1769103351301,1.90434578,127.87,127.83,63.00262966]
["bitfinex","SOLUSD",1769103351511,1.90434578,127.85,127.82,0.1]
["bitfinex","SOLUSD",1769103351810,4.72507737,127.85,127.82,0.1]
["bitfinex","SOLUSD",1769103352217,1.90434578,127.85,127.82,0.1]
["bitfinex","SOLUSD",1769103352512,1.90434578,127.83,127.81,0.1]
["bitfinex","SOLUSD",1769103352716,1.90434578,127.81,127.8,0.1]
["bitfinex","SOLUSD",1769103356212,1.84434538,127.81,127.8,0.1]
["bitfinex","SOLUSD",1769103358786,1.90434578,127.8,127.79,0.1]
["bitfinex","SOLUSD",1769103358987,1.90434578,127.8,127.77,2.00262966]
["bitfinex","SOLUSD",1769103358988,4.72507737,127.8,127.77,2.00262966]
["bitfinex","SOLUSD",1769103359193,1.90434578,127.79,127.77,0.1]
["bitfinex","SOLUSD",1769103359706,1.90434578,127.8,127.77,0.1]
["bitfinex","SOLUSD",1769103360190,1.90434578,127.8,127.77,2.00262966]
["bitfinex","SOLUSD",1769103361118,1.90434578,127.8,127.77,0.1]
["bitfinex","SOLUSD",1769103361718,1.98366386,127.79,127.77,0.1]
["bitfinex","SOLUSD",1769103361919,1.98366386,127.78,127.77,0.1]
["bitfinex","SOLUSD",1769103362234,1.98366386,127.78,127.75,2.10299688]
["bitfinex","SOLUSD",1769103362235,1.98366386,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769103362513,1.98366386,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769103363315,2.06991485,127.79,127.76,2.82073159]
["bitfinex","SOLUSD",1769103363504,2.06991485,127.79,127.75,2.92073159]
["bitfinex","SOLUSD",1769103363709,2.06991485,127.79,127.75,0.1]
["bitfinex","SOLUSD",1769103364011,2.06991485,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769103367314,2.06991485,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769103367624,2.06991485,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769103368005,2.06991485,127.76,127.73,4.85851667]
["bitfinex","SOLUSD",1769103368627,2.06991485,127.76,127.73,2.03778508]
["bitfinex","SOLUSD",1769103368920,2.06991485,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769103369105,2.06991485,127.76,127.73,2.03778508]
["bitfinex","SOLUSD",1769103369731,2.0099078,127.76,127.73,2.03778508]
["bitfinex","SOLUSD",1769103370121,1.88990208,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769103370321,7.82496973,127.8,127.74,1.93778508]
["bitfinex","SOLUSD",1769103370521,2.82073159,127.78,127.73,4.85851667]
["bitfinex","SOLUSD",1769103370723,2.82073159,127.77,127.73,2.03778508]
["bitfinex","SOLUSD",1769103371118,2.82073159,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769103371321,2.82073159,127.77,127.73,0.1]
["bitfinex","SOLUSD",1769103372102,2.06991485,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769103372512,2.06991485,127.76,127.73,2.03778508]
["bitfinex","SOLUSD",1769103374727,2.06991485,127.76,127.7,7.83070044]
["bitfinex","SOLUSD",1769103375030,4.89064644,127.73,127.7,1.93778508]
["bitfinex","SOLUSD",1769103375208,2.06991485,127.73,127.7,1.93778508]
["bitfinex","SOLUSD",1769103376429,2.06991485,127.73,127.7,4.75851667]
["bitfinex","SOLUSD",1769103376634,2.06991485,127.73,127.7,1.93778508]
["bitfinex","SOLUSD",1769103378836,4.89064644,127.73,127.7,1.93778508]
["bitfinex","SOLUSD",1769103379341,2.06991485,127.73,127.7,1.93778508]
["bitfinex","SOLUSD",1769103382587,2.06991485,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769103382847,2.06991485,127.71,127.69,0.1]
["bitfinex","SOLUSD",1769103383415,4.89064644,127.71,127.69,0.1]
["bitfinex","SOLUSD",1769103383621,2.06991485,127.7,127.69,0.1]
["bitfinex","SOLUSD",1769103383825,2.06991485,127.69,127.67,0.1]
["bitfinex","SOLUSD",1769103384627,2.06991485,127.68,127.66,0.1]
["bitfinex","SOLUSD",1769103386237,2.06991485,127.69,127.66,2.03778508]
["bitfinex","SOLUSD",1769103386438,2.06991485,127.7,127.67,1.93778508]
["bitfinex","SOLUSD",1769103387162,2.06991485,127.7,127.66,4.85851667]
["bitfinex","SOLUSD",1769103388670,2.06991485,127.71,127.68,4.75851667]
["bitfinex","SOLUSD",1769103390075,2.06991485,127.7,127.66,0.1]
["bitfinex","SOLUSD",1769103390273,2.06991485,127.69,127.66,0.1]
["bitfinex","SOLUSD",1769103390795,2.06991485,127.68,127.66,0.1]
["bitfinex","SOLUSD",1769103396090,1.91778119,127.67,127.66,0.1]
["bitfinex","SOLUSD",1769103396508,1.91778119,127.69,127.66,0.1]
["bitfinex","SOLUSD",1769103402098,1.91778119,127.69,127.66,2.09380394]
["bitfinex","SOLUSD",1769103402269,1.85778126,127.69,127.66,2.09380394]
["bitfinex","SOLUSD",1769103403091,2.82981132,127.72,127.67,1.99380394]
["bitfinex","SOLUSD",1769103403287,2.82981132,127.73,127.68,1.99380394]
["bitfinex","SOLUSD",1769103403671,5.31231308,127.72,127.68,1.99380394]
["bitfinex","SOLUSD",1769103403886,2.82981132,127.73,127.68,1.99380394]
["bitfinex","SOLUSD",1769103404093,5.31207345,127.72,127.68,1.99380394]
["bitfinex","SOLUSD",1769103404276,1.91778119,127.72,127.68,1.99380394]
["bitfinex","SOLUSD",1769103405783,4.74759251,127.72,127.68,1.99380394]
["bitfinex","SOLUSD",1769103406872,1.91778119,127.72,127.68,4.82361526]
["bitfinex","SOLUSD",1769103407080,1.91778119,127.72,127.69,1.99380394]
["bitfinex","SOLUSD",1769103407295,1.91778119,127.72,127.68,4.82361526]
["bitfinex","SOLUSD",1769103408000,1.91778119,127.72,127.68,12.65567684]
["bitfinex","SOLUSD",1769103408293,1.91778119,127.74,127.7,1.99380394]
["bitfinex","SOLUSD",1769103408495,7.23611887,127.73,127.7,1.99380394]
["bitfinex","SOLUSD",1769103408675,1.91778119,127.73,127.7,1.99380394]
["bitfinex","SOLUSD",1769103411098,1.91778119,127.74,127.7,1.99380394]
["bitfinex","SOLUSD",1769103411398,5.23902178,127.73,127.71,1.99380394]
["bitfinex","SOLUSD",1769103411603,1.91778119,127.74,127.7,2.82981132]
["bitfinex","SOLUSD",1769103411801,7.15678995,127.73,127.7,4.82361526]
["bitfinex","SOLUSD",1769103411972,1.91778119,127.73,127.69,1.99380394]
["bitfinex","SOLUSD",1769103412686,1.91778119,127.73,127.69,9.82520541]
["bitfinex","SOLUSD",1769103412996,1.91778119,127.75,127.72,1.99380394]
["bitfinex","SOLUSD",1769103413196,5.24088828,127.74,127.72,1.99380394]
["bitfinex","SOLUSD",1769103413502,1.91778119,127.75,127.72,1.99380394]
["bitfinex","SOLUSD",1769103413795,1.91778119,127.75,127.71,4.82361526]
["bitfinex","SOLUSD",1769103414404,7.16165201,127.74,127.71,1.99380394]
["bitfinex","SOLUSD",1769103414599,1.91778119,127.74,127.71,1.99380394]
["bitfinex","SOLUSD",1769103416202,1.91778119,127.74,127.71,4.82361526]
["bitfinex","SOLUSD",1769103416907,1.91778119,127.75,127.72,1.99380394]
["bitfinex","SOLUSD",1769103418192,1.91778119,127.76,127.73,1.99380394]
["bitfinex","SOLUSD",1769103418388,5.24853325,127.75,127.73,1.99380394]
["bitfinex","SOLUSD",1769103418712,1.91778119,127.76,127.73,1.99380394]
["bitfinex","SOLUSD",1769103419003,5.24853325,127.75,127.73,4.82361526]
["bitfinex","SOLUSD",1769103419214,1.91778119,127.77,127.74,1.99380394]
["bitfinex","SOLUSD",1769103419394,5.24983712,127.76,127.74,1.99380394]
["bitfinex","SOLUSD",1769103419699,5.24983712,127.75,127.74,1.99380394]
["bitfinex","SOLUSD",1769103419901,1.91778119,127.77,127.73,4.82361526]
["bitfinex","SOLUSD",1769103420076,7.16768497,127.76,127.73,4.82361526]
["bitfinex","SOLUSD",1769103420278,1.91778119,127.76,127.73,4.82361526]
["bitfinex","SOLUSD",1769103420915,1.91778119,127.78,127.74,1.99380394]
["bitfinex","SOLUSD",1769103421089,7.16845181,127.77,127.74,4.82361526]
["bitfinex","SOLUSD",1769103421398,1.91778119,127.77,127.74,4.82361526]
["bitfinex","SOLUSD",1769103422405,1.91778119,127.77,127.73,4.90343259]
["bitfinex","SOLUSD",1769103423902,2.06259471,127.75,127.72,4.83651781]
["bitfinex","SOLUSD",1769103424105,2.06259471,127.78,127.75,2.00670649]
["bitfinex","SOLUSD",1769103424294,7.21401904,127.77,127.74,4.83651781]
["bitfinex","SOLUSD",1769103424492,2.06259471,127.78,127.75,4.83651781]
["bitfinex","SOLUSD",1769103424702,2.06259471,127.78,127.76,2.82981132]
["bitfinex","SOLUSD",1769103425295,2.06259471,127.78,127.75,4.83651781]
["bitfinex","SOLUSD",1769103426094,2.06259471,127.8,127.77,2.82981132]
["bitfinex","SOLUSD",1769103426414,2.26259471,127.82,127.79,2.82981132]
["bitfinex","SOLUSD",1769103426617,5.14892841,127.81,127.79,2.82981132]
["bitfinex","SOLUSD",1769103426819,5.14892841,127.8,127.79,2.82981132]
["bitfinex","SOLUSD",1769103427019,5.14892841,127.8,127.78,4.83651781]
["bitfinex","SOLUSD",1769103427206,2.06259471,127.81,127.78,4.83651781]
["bitfinex","SOLUSD",1769103427533,2.06259471,127.81,127.78,2.00670649]
["bitfinex","SOLUSD",1769103429108,2.26259471,127.82,127.79,4.83651781]
["bitfinex","SOLUSD",1769103429800,0.2,127.82,127.81,4.83651781]
["bitfinex","SOLUSD",1769103429999,0.2,127.82,127.81,2.82981132]
["bitfinex","SOLUSD",1769103430206,0.2,127.82,127.8,4.83651781]
["bitfinex","SOLUSD",1769103430523,2.06259471,127.84,127.81,4.83651781]
["bitfinex","SOLUSD",1769103431020,2.06259471,127.83,127.8,9.83109439]
["bitfinex","SOLUSD",1769103431227,2.06259471,127.85,127.81,4.83651781]
["bitfinex","SOLUSD",1769103434823,2.06259471,127.84,127.8,2.00670649]
["bitfinex","SOLUSD",1769103435027,2.06259471,127.83,127.79,2.00670649]
["bitfinex","SOLUSD",1769103435322,2.06259471,127.83,127.79,4.83651781]
["bitfinex","SOLUSD",1769103436321,2.06259471,127.83,127.8,2.00670649]
["bitfinex","SOLUSD",1769103436830,2.06259471,127.83,127.79,4.83651781]
["bitfinex","SOLUSD",1769103437130,2.06259471,127.83,127.8,2.00670649]
["bitfinex","SOLUSD",1769103437432,2.06259471,127.84,127.81,2.00670649]
["bitfinex","SOLUSD",1769103437612,2.06259471,127.84,127.8,2.82981132]
["bitfinex","SOLUSD",1769103437926,2.06259471,127.84,127.81,2.00670649]
["bitfinex","SOLUSD",1769103438318,2.06259471,127.84,127.81,4.83651781]
["bitfinex","SOLUSD",1769103438624,2.06259471,127.86,127.82,4.83651781]
["bitfinex","SOLUSD",1769103439632,2.06259471,127.85,127.81,2.00670649]
["bitfinex","SOLUSD",1769103439818,2.06259471,127.84,127.8,2.00670649]
["bitfinex","SOLUSD",1769103442324,7.82120512,127.86,127.82,2.00670649]
["bitfinex","SOLUSD",1769103442325,2.06259471,127.86,127.82,2.00670649]
["bitfinex","SOLUSD",1769103442630,2.06259471,127.86,127.83,2.00670649]
["bitfinex","SOLUSD",1769103442844,2.06259471,127.86,127.83,4.83651781]
["bitfinex","SOLUSD",1769103443202,2.06259471,127.86,127.83,2.00670649]
["bitfinex","SOLUSD",1769103443410,2.06259471,127.87,127.84,2.00670649]
["bitfinex","SOLUSD",1769103444316,2.06259471,127.87,127.83,4.83651781]
["bitfinex","SOLUSD",1769103445232,2.06259471,127.87,127.83,4.77651781]
["bitfinex","SOLUSD",1769103445731,2.06259471,127.87,127.84,4.83651781]
["bitfinex","SOLUSD",1769103445919,2.06259471,127.87,127.84,2.00670649]
["bitfinex","SOLUSD",1769103455060,2.06259471,127.87,127.82,61.1]
["bitfinex","SOLUSD",1769103455229,2.15076242,127.86,127.83,2.08307168]
["bitfinex","SOLUSD",1769103456646,2.15076242,127.87,127.84,2.08307168]
["bitfinex","SOLUSD",1769103456852,2.15076242,127.87,127.83,4.912883]
["bitfinex","SOLUSD",1769103457021,2.15076242,127.87,127.83,2.08307168]
["bitfinex","SOLUSD",1769103457222,2.15076242,127.85,127.8,4.912883]
["bitfinex","SOLUSD",1769103457446,2.15076242,127.84,127.8,2.08307168]
["bitfinex","SOLUSD",1769103458423,2.15076242,127.84,127.8,2.02307168]
["bitfinex","SOLUSD",1769103459452,2.15076242,127.84,127.8,2.82981132]
["bitfinex","SOLUSD",1769103460355,2.15076242,127.84,127.81,2.08307168]
["bitfinex","SOLUSD",1769103460537,2.15076242,127.84,127.81,4.912883]
["bitfinex","SOLUSD",1769103460726,2.15076242,127.85,127.81,12.73691852]
["bitfinex","SOLUSD",1769103460926,2.15076242,127.85,127.81,12.72971536]
["bitfinex","SOLUSD",1769103461128,2.15076242,127.86,127.83,2.08307168]
["bitfinex","SOLUSD",1769103462153,2.15076242,127.87,127.83,4.90567984]
["bitfinex","SOLUSD",1769103462451,2.15076242,127.87,127.83,2.08307168]
["bitfinex","SOLUSD",1769103463024,2.15076242,127.87,127.84,2.08307168]
["bitfinex","SOLUSD",1769103463228,2.15076242,127.88,127.85,2.08307168]
["bitfinex","SOLUSD",1769103463459,2.15076242,127.89,127.85,2.08307168]
["bitfinex","SOLUSD",1769103464133,2.15076242,127.89,127.84,4.90567984]
["bitfinex","SOLUSD",1769103464333,2.15076242,127.87,127.84,4.90567984]
["bitfinex","SOLUSD",1769103467669,7.81926428,127.89,127.84,4.90567984]
["bitfinex","SOLUSD",1769103467961,7.26574348,127.88,127.85,2.08307168]
["bitfinex","SOLUSD",1769103468175,2.15076242,127.88,127.85,2.08307168]
["bitfinex","SOLUSD",1769103469832,2.15076242,127.88,127.84,2.82260816]
["bitfinex","SOLUSD",1769103470038,2.15076242,127.88,127.84,4.90567984]
["bitfinex","SOLUSD",1769103471353,7.25637309,127.87,127.84,4.90567984]
["bitfinex","SOLUSD",1769103471562,2.15076242,127.87,127.84,4.90567984]
["bitfinex","SOLUSD",1769103471864,2.15076242,127.87,127.83,2.08307168]
["bitfinex","SOLUSD",1769103472052,2.15076242,127.86,127.82,63.18307168]
["bitfinex","SOLUSD",1769103472364,2.15076242,127.85,127.82,2.08307168]
["bitfinex","SOLUSD",1769103472858,2.15076242,127.86,127.82,2.08307168]
["bitfinex","SOLUSD",1769103473238,2.15076242,127.85,127.81,63.18307168]
["bitfinex","SOLUSD",1769103475471,2.82260816,127.84,127.79,2.08307168]
["bitfinex","SOLUSD",1769103475765,2.15076242,127.83,127.79,2.08307168]
["bitfinex","SOLUSD",1769103475960,2.15076242,127.83,127.79,4.90567984]
["bitfinex","SOLUSD",1769103476266,2.15076242,127.83,127.79,9.90835491]
["bitfinex","SOLUSD",1769103476469,2.15076242,127.82,127.77,2.08307168]
["bitfinex","SOLUSD",1769103476639,2.15076242,127.82,127.78,2.82260816]
["bitfinex","SOLUSD",1769103476836,2.15076242,127.82,127.79,2.08307168]
["bitfinex","SOLUSD",1769103481768,4.92136382,127.84,127.79,2.08307168]
["bitfinex","SOLUSD",1769103481943,0.2,127.91,127.79,2.08307168]
["bitfinex","SOLUSD",1769103481944,2.09875566,127.85,127.81,2.08081629]
["bitfinex","SOLUSD",1769103482848,0.2,127.91,127.83,2.15434954]
["bitfinex","SOLUSD",1769103482849,2.09875566,127.87,127.83,2.15434954]
["bitfinex","SOLUSD",1769103484163,10.05180423,127.86,127.82,2.15434954]
["bitfinex","SOLUSD",1769103484473,2.10393985,127.86,127.82,2.15434954]
["bitfinex","SOLUSD",1769103485271,2.10393985,127.84,127.8,2.15434954]
["bitfinex","SOLUSD",1769103485447,2.10393985,127.83,127.8,2.15434954]
["bitfinex","SOLUSD",1769103486455,2.10393985,127.84,127.8,2.15434954]
["bitfinex","SOLUSD",1769103486658,10.27063657,127.87,127.82,2.15434954]
["bitfinex","SOLUSD",1769103486964,7.23391937,127.86,127.82,2.12434954]
["bitfinex","SOLUSD",1769103487165,5.12997952,127.85,127.82,2.12434954]
["bitfinex","SOLUSD",1769103487364,2.10393985,127.87,127.82,2.82260816]
["bitfinex","SOLUSD",1769103487761,4.92654801,127.87,127.82,2.82260816]
["bitfinex","SOLUSD",1769103487964,5.05340948,127.86,127.82,2.82260816]
["bitfinex","SOLUSD",1769103488168,4.92654801,127.87,127.82,2.82260816]
["bitfinex","SOLUSD",1769103488369,4.92654801,127.87,127.82,10.64607318]
["bitfinex","SOLUSD",1769103488870,2.10393985,127.85,127.82,2.15434954]
["bitfinex","SOLUSD",1769103489175,2.10393985,127.86,127.83,2.15434954]
["bitfinex","SOLUSD",1769103489652,2.10393985,127.86,127.81,4.9769577]
["bitfinex","SOLUSD",1769103489653,2.10393985,127.85,127.81,4.9769577]
["bitfinex","SOLUSD",1769103489848,2.10393985,127.85,127.82,2.15434954]
["bitfinex","SOLUSD",1769103490472,2.10393985,127.85,127.82,2.09434954]
["bitfinex","SOLUSD",1769103491245,2.10393985,127.86,127.82,2.09434954]
["bitfinex","SOLUSD",1769103494573,2.10393985,127.86,127.83,2.15434954]
["bitfinex","SOLUSD",1769103494771,2.82260816,127.87,127.83,2.15434954]
["bitfinex","SOLUSD",1769103494772,4.92654801,127.87,127.83,2.15434954]
["bitfinex","SOLUSD",1769103495276,2.10393985,127.86,127.83,2.15434954]
["bitfinex","SOLUSD",1769103499074,4.92654801,127.89,127.85,2.15434954]
["bitfinex","SOLUSD",1769103499278,0.4696,127.86,127.85,4.9769577]
["bitfinex","SOLUSD",1769103499579,2.10393985,127.89,127.85,4.9769577]
["bitfinex","SOLUSD",1769103499971,2.10393985,127.9,127.86,4.9769577]
["bitfinex","SOLUSD",1769103500157,2.30393985,127.91,127.88,2.12434954]
["bitfinex","SOLUSD",1769103501583,0.2,127.91,127.88,10.64234323]
["bitfinex","SOLUSD",1769103501799,0.2,127.91,127.89,2.82260816]
["bitfinex","SOLUSD",1769103502104,2.10393985,127.94,127.9,4.9769577]
["bitfinex","SOLUSD",1769103502484,2.10393985,127.95,127.91,4.9769577]
["bitfinex","SOLUSD",1769103503604,2.10393985,127.96,127.92,4.9769577]
["bitfinex","SOLUSD",1769103504194,2.10393985,127.96,127.92,2.15434954]
["bitfinex","SOLUSD",1769103504507,2.30393985,127.97,127.93,2.15434954]
["bitfinex","SOLUSD",1769103504711,2.30393985,127.97,127.94,2.15434954]
["bitfinex","SOLUSD",1769103504909,2.30393985,127.97,127.94,4.9769577]
["bitfinex","SOLUSD",1769103505225,2.30393985,127.97,127.94,2.15434954]
["bitfinex","SOLUSD",1769103505780,2.30393985,127.97,127.93,2.15434954]
["bitfinex","SOLUSD",1769103506208,5.12654801,127.97,127.93,2.15434954]
["bitfinex","SOLUSD",1769103506405,0.2,127.97,127.94,2.15434954]
["bitfinex","SOLUSD",1769103506916,0.2,127.97,127.95,4.9769577]
["bitfinex","SOLUSD",1769103507287,2.30393985,128.0,127.96,2.15434954]
["bitfinex","SOLUSD",1769103507686,2.10393985,127.99,127.95,2.82260816]
["bitfinex","SOLUSD",1769103507897,2.10393985,127.98,127.94,4.9769577]
["bitfinex","SOLUSD",1769103508611,2.10393985,127.97,127.94,2.15434954]
["bitfinex","SOLUSD",1769103509110,4.92654801,127.98,127.94,2.15434954]
["bitfinex","SOLUSD",1769103509808,2.10393985,127.98,127.94,10.63870437]
["bitfinex","SOLUSD",1769103510006,2.10393985,127.98,127.95,2.15434954]
["bitfinex","SOLUSD",1769103510508,2.10393985,127.98,127.95,4.9769577]
["bitfinex","SOLUSD",1769103510715,2.10393985,127.98,127.94,4.9769577]
["bitfinex","SOLUSD",1769103511097,2.10393985,127.98,127.93,2.82260816]
["bitfinex","SOLUSD",1769103511098,2.10393985,127.97,127.93,2.82260816]
["bitfinex","SOLUSD",1769103511304,2.10393985,127.95,127.91,12.79468523]
["bitfinex","SOLUSD",1769103511511,2.05554533,127.97,127.93,2.82260816]
["bitfinex","SOLUSD",1769103511704,2.05554533,127.96,127.92,4.86116652]
["bitfinex","SOLUSD",1769103512396,2.05554533,127.96,127.93,2.03855836]
["bitfinex","SOLUSD",1769103514116,2.05554533,127.96,127.92,12.67842352]
["bitfinex","SOLUSD",1769103514917,2.05554533,127.96,127.92,73.77842352]
["bitfinex","SOLUSD",1769103515117,2.05554533,127.96,127.93,2.03855836]
["bitfinex","SOLUSD",1769103516318,2.05554533,127.97,127.94,2.03855836]
["bitfinex","SOLUSD",1769103516728,2.05554533,127.98,127.94,2.03855836]
["bitfinex","SOLUSD",1769103517029,2.05554533,127.98,127.95,4.86116652]
["bitfinex","SOLUSD",1769103517231,2.05554533,127.98,127.95,2.03855836]
["bitfinex","SOLUSD",1769103517533,2.05554533,127.97,127.92,65.96116652]
["bitfinex","SOLUSD",1769103517834,2.05554533,127.96,127.92,63.13855836]
["bitfinex","SOLUSD",1769103518432,2.05554533,127.96,127.93,2.03855836]
["bitfinex","SOLUSD",1769103518632,4.87815349,127.97,127.93,2.03855836]
["bitfinex","SOLUSD",1769103518932,2.05554533,127.98,127.94,2.03855836]
["bitfinex","SOLUSD",1769103519425,4.87815349,127.98,127.94,2.03855836]
["bitfinex","SOLUSD",1769103520010,2.05554533,127.97,127.94,2.03855836]
["bitfinex","SOLUSD",1769103520826,2.05554533,127.96,127.93,2.03855836]
["bitfinex","SOLUSD",1769103521013,4.87318134,127.96,127.92,2.03855836]
["bitfinex","SOLUSD",1769103521330,2.05554533,127.96,127.93,2.03855836]
["bitfinex","SOLUSD",1769103523026,2.05554533,127.97,127.93,12.67282922]
["bitfinex","SOLUSD",1769103523518,2.05554533,127.97,127.94,2.03855836]
["bitfinex","SOLUSD",1769103528931,2.05554533,127.96,127.93,63.13855836]
["bitfinex","SOLUSD",1769103530538,2.05554533,127.95,127.93,61.1]
["bitfinex","SOLUSD",1769103530738,2.05554533,127.94,127.91,2.03855836]
["bitfinex","SOLUSD",1769103531035,4.87318134,127.94,127.9,2.1987199]
["bitfinex","SOLUSD",1769103532835,2.81763601,127.93,127.9,2.1987199]
["bitfinex","SOLUSD",1769103533312,2.81763601,127.92,127.88,2.1987199]
["bitfinex","SOLUSD",1769103533519,2.81763601,127.91,127.88,2.1987199]
["bitfinex","SOLUSD",1769103534817,2.81763601,127.9,127.88,2.1987199]
["bitfinex","SOLUSD",1769103535247,2.81763601,127.9,127.87,2.1987199]
["bitfinex","SOLUSD",1769103535536,2.81763601,127.89,127.86,2.1987199]
["bitfinex","SOLUSD",1769103536132,2.81763601,127.92,127.86,2.1987199]
["bitfinex","SOLUSD",1769103536133,2.81763601,127.88,127.86,2.1987199]
["bitfinex","SOLUSD",1769103536320,2.81763601,127.89,127.86,2.1987199]
["bitfinex","SOLUSD",1769103538813,2.81763601,127.9,127.86,2.1987199]
["bitfinex","SOLUSD",1769103539221,2.81763601,127.89,127.86,2.1987199]
["bitfinex","SOLUSD",1769103540336,2.81763601,127.9,127.87,2.1987199]
["bitfinex","SOLUSD",1769103542153,19.54208064,127.93,127.87,2.1987199]
["bitfinex","SOLUSD",1769103542154,2.81763601,127.93,127.89,2.1987199]
["bitfinex","SOLUSD",1769103542330,2.91982432,127.93,127.89,2.1987199]
["bitfinex","SOLUSD",1769103543031,2.81763601,127.92,127.89,2.1987199]
["bitfinex","SOLUSD",1769103544747,2.91982432,127.93,127.89,2.1987199]
["bitfinex","SOLUSD",1769103545950,2.81763601,127.93,127.89,2.1987199]
["bitfinex","SOLUSD",1769103547960,2.99610173,127.92,127.89,2.1987199]
["bitfinex","SOLUSD",1769103548460,2.81763601,127.92,127.89,2.1987199]
["bitfinex","SOLUSD",1769103552068,0.219362,127.91,127.88,57.08803971]
["bitfinex","SOLUSD",1769103552365,2.81763601,127.91,127.88,57.08803971]
["bitfinex","SOLUSD",1769103552541,3.03699801,127.92,127.89,2.25750567]
["bitfinex","SOLUSD",1769103555061,3.06645362,127.91,127.88,2.25750567]
["bitfinex","SOLUSD",1769103555255,2.81763601,127.9,127.87,57.08803971]
["bitfinex","SOLUSD",1769103555471,2.81763601,127.89,127.87,2.25750567]
["bitfinex","SOLUSD",1769103555639,3.06645362,127.9,127.87,2.25750567]
["bitfinex","SOLUSD",1769103555948,2.81763601,127.89,127.87,2.25750567]
["bitfinex","SOLUSD",1769103557239,3.06645362,127.9,127.87,2.25750567]
["bitfinex","SOLUSD",1769103558472,2.81763601,127.89,127.87,2.25750567]
["bitfinex","SOLUSD",1769103558688,3.09490587,127.89,127.86,2.25750567]
["bitfinex","SOLUSD",1769103558968,2.81763601,127.88,127.85,2.25750567]
["bitfinex","SOLUSD",1769103559169,3.09490587,127.89,127.85,2.25750567]
["bitfinex","SOLUSD",1769103559371,2.81763601,127.89,127.85,2.25750567]
["bitfinex","SOLUSD",1769103560669,3.11333354,127.89,127.85,2.25750567]
["bitfinex","SOLUSD",1769103560873,3.12238893,127.87,127.84,2.25750567]
["bitfinex","SOLUSD",1769103561168,2.81763601,127.86,127.84,2.25750567]
["bitfinex","SOLUSD",1769103561369,2.81763601,127.87,127.84,2.25750567]
["bitfinex","SOLUSD",1769103562772,2.81763601,127.85,127.83,2.25750567]
["bitfinex","SOLUSD",1769103563152,2.81763601,127.86,127.83,2.25750567]
["bitfinex","SOLUSD",1769103563359,2.81763601,127.87,127.84,2.25750567]
["bitfinex","SOLUSD",1769103566668,3.16612943,127.89,127.85,2.25750567]
["bitfinex","SOLUSD",1769103566865,2.81763601,127.88,127.85,2.25750567]
["bitfinex","SOLUSD",1769103571063,3.20741497,127.87,127.83,57.08803971]
["bitfinex","SOLUSD",1769103571268,2.81763601,127.86,127.84,2.25750567]
["bitfinex","SOLUSD",1769103571968,2.81763601,127.85,127.83,57.16617376]
["bitfinex","SOLUSD",1769103573070,2.81763601,127.84,127.83,54.83053404]
["bitfinex","SOLUSD",1769103573274,2.81763601,127.84,127.79,2.33563972]
["bitfinex","SOLUSD",1769103573275,3.23106556,127.84,127.79,2.33563972]
["bitfinex","SOLUSD",1769103573454,2.81763601,127.83,127.79,2.33563972]
["bitfinex","SOLUSD",1769103573779,2.81763601,127.83,127.8,2.33563972]
["bitfinex","SOLUSD",1769103576375,2.81763601,127.84,127.81,2.33563972]
["bitfinex","SOLUSD",1769103579980,10.63899476,127.86,127.81,2.33563972]
["bitfinex","SOLUSD",1769103580306,2.81763601,127.85,127.81,2.33563972]
["bitfinex","SOLUSD",1769103582073,0.46552856,127.86,127.82,2.33563972]
["bitfinex","SOLUSD",1769103582276,2.81763601,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103582471,8.30042159,127.87,127.82,2.33563972]
["bitfinex","SOLUSD",1769103582796,2.81763601,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103582968,2.82279639,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103588993,2.82279639,127.83,127.8,10.16034549]
["bitfinex","SOLUSD",1769103589387,2.82279639,127.83,127.81,2.33563972]
["bitfinex","SOLUSD",1769103589880,2.82279639,127.84,127.81,2.33563972]
["bitfinex","SOLUSD",1769103592193,0.54560024,127.86,127.82,2.33563972]
["bitfinex","SOLUSD",1769103592496,2.82279639,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103592676,3.36839663,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103592872,2.82279639,127.85,127.82,2.33563972]
["bitfinex","SOLUSD",1769103593088,2.82279639,127.87,127.83,2.33563972]
["bitfinex","SOLUSD",1769103595194,3.38673937,127.87,127.83,2.33563972]
["bitfinex","SOLUSD",1769103598279,2.82279639,127.86,127.83,2.33563972]
["bitfinex","SOLUSD",1769103598693,3.40445729,127.86,127.83,2.33563972]
["bitfinex","SOLUSD",1769103599994,2.82279639,127.86,127.83,2.33563972]
["bitfinex","SOLUSD",1769103602302,3.41593265,127.87,127.83,2.33563972]
["bitfinex","SOLUSD",1769103602489,2.82279639,127.88,127.84,2.2915454]
["bitfinex","SOLUSD",1769103602881,3.44348745,127.88,127.84,2.2915454]
["bitfinex","SOLUSD",1769103603092,3.44348745,127.86,127.82,2.46626725]
["bitfinex","SOLUSD",1769103603480,5.44960816,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103603699,3.44348745,127.86,127.82,2.46626725]
["bitfinex","SOLUSD",1769103603996,5.44960181,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103604197,2.82279639,127.86,127.82,2.46626725]
["bitfinex","SOLUSD",1769103604403,5.50579197,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103604605,5.50579197,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103604785,2.82279639,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103604985,5.50580113,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103605182,5.50580113,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103605183,3.45407136,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103605396,3.45407136,127.85,127.81,10.29032296]
["bitfinex","SOLUSD",1769103605593,5.50856454,127.84,127.81,10.29032296]
["bitfinex","SOLUSD",1769103605888,3.45407136,127.85,127.81,2.46626725]
["bitfinex","SOLUSD",1769103606087,5.42448405,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103606287,3.45407136,127.85,127.81,2.46626725]
["bitfinex","SOLUSD",1769103606486,5.42546212,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103606707,3.45407136,127.85,127.81,2.46626725]
["bitfinex","SOLUSD",1769103606882,5.42586862,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103607083,3.45407136,127.85,127.81,2.46626725]
["bitfinex","SOLUSD",1769103607295,5.42586997,127.84,127.81,2.46626725]
["bitfinex","SOLUSD",1769103607495,0.63127497,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103607696,5.42649354,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103607890,0.63127497,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103608098,5.42649219,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103608298,0.63127497,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103608490,5.42664858,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103608690,0.63127497,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103608900,5.42664845,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103609097,0.63127497,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103609298,5.42664845,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103609505,0.65172311,127.86,127.82,5.28906364]
["bitfinex","SOLUSD",1769103609684,5.42681377,127.85,127.82,5.28906364]
["bitfinex","SOLUSD",1769103609888,5.42681377,127.84,127.82,5.28906364]
["bitfinex","SOLUSD",1769103610189,0.65172311,127.86,127.82,5.28906364]
["bitfinex","SOLUSD",1769103610388,5.42683797,127.85,127.82,5.28906364]
["bitfinex","SOLUSD",1769103610607,5.42683797,127.84,127.82,5.28906364]
["bitfinex","SOLUSD",1769103610795,0.65172311,127.86,127.83,2.46626725]
["bitfinex","SOLUSD",1769103611109,5.4268521,127.85,127.82,5.28906364]
["bitfinex","SOLUSD",1769103611309,5.4268521,127.84,127.82,5.28906364]
["bitfinex","SOLUSD",1769103611497,0.65172311,127.86,127.82,5.28906364]
["bitfinex","SOLUSD",1769103611697,5.42612418,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103611898,5.42612418,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103612100,8.47283838,127.86,127.82,2.46626725]
["bitfinex","SOLUSD",1769103612300,5.42612424,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103612499,5.42612424,127.84,127.82,2.46626725]
["bitfinex","SOLUSD",1769103612810,8.47283838,127.86,127.82,2.46626725]
["bitfinex","SOLUSD",1769103613008,5.42721988,127.85,127.82,2.46626725]
["bitfinex","SOLUSD",1769103613307,2.82279639,127.87,127.83,2.46626725]
["bitfinex","SOLUSD",1769103613308,2.89527452,127.84,127.83,2.46626725]
["bitfinex","SOLUSD",1769103613489,0.67124784,127.87,127.83,2.46626725]
["bitfinex","SOLUSD",1769103613806,2.30122794,127.86,127.83,2.46626725]
["bitfinex","SOLUSD",1769103614413,7.81926413,127.89,127.83,2.46626725]
["bitfinex","SOLUSD",1769103614591,19.54716331,127.9,127.86,5.28906364]
["bitfinex","SOLUSD",1769103614592,2.30122794,127.9,127.86,5.28906364]
["bitfinex","SOLUSD",1769103614795,2.30122794,127.9,127.86,5.25906364]
["bitfinex","SOLUSD",1769103616507,2.30122794,127.92,127.88,2.82279639]
["bitfinex","SOLUSD",1769103616706,2.30122794,127.92,127.89,5.28906364]
["bitfinex","SOLUSD",1769103616912,2.30122794,127.95,127.91,5.28906364]
["bitfinex","SOLUSD",1769103617325,2.30122794,127.94,127.91,2.46626725]
["bitfinex","SOLUSD",1769103617829,2.30122794,127.94,127.9,2.46626725]
["bitfinex","SOLUSD",1769103618315,2.30122794,127.94,127.89,5.28906364]
["bitfinex","SOLUSD",1769103618812,2.30122794,127.93,127.89,5.28906364]
["bitfinex","SOLUSD",1769103620908,2.30122794,127.93,127.9,2.82279639]
["bitfinex","SOLUSD",1769103622021,2.30122794,127.93,127.9,5.28906364]
["bitfinex","SOLUSD",1769103622519,2.30122794,127.93,127.9,2.46626725]
["bitfinex","SOLUSD",1769103622721,2.30122794,127.93,127.9,5.28906364]
["bitfinex","SOLUSD",1769103624022,2.30122794,127.93,127.9,2.82279639]
["bitfinex","SOLUSD",1769103624409,2.30122794,127.93,127.9,5.28906364]
["bitfinex","SOLUSD",1769103624717,2.30122794,127.96,127.92,5.28906364]
["bitfinex","SOLUSD",1769103624918,2.30122794,127.96,127.93,2.82279639]
["bitfinex","SOLUSD",1769103625309,2.30122794,127.96,127.92,2.82279639]
["bitfinex","SOLUSD",1769103625513,2.30122794,127.96,127.91,2.82279639]
["bitfinex","SOLUSD",1769103625724,2.30122794,127.95,127.92,2.82279639]
["bitfinex","SOLUSD",1769103626106,2.30122794,127.95,127.93,2.82279639]
["bitfinex","SOLUSD",1769103626726,2.30122794,127.97,127.93,2.82279639]
["bitfinex","SOLUSD",1769103626904,2.30122794,127.98,127.95,2.82279639]
["bitfinex","SOLUSD",1769103627110,2.30122794,127.99,127.96,5.28906364]
["bitfinex","SOLUSD",1769103627924,2.30122794,127.99,127.92,22.36562018]
["bitfinex","SOLUSD",1769103627925,2.50122794,128.0,127.97,5.28906364]
["bitfinex","SOLUSD",1769103628121,2.50122794,128.0,127.98,2.82279639]
["bitfinex","SOLUSD",1769103628622,0.2,128.0,127.98,2.82279639]
["bitfinex","SOLUSD",1769103628816,2.50122794,128.0,127.98,2.82279639]
["bitfinex","SOLUSD",1769103629029,2.50122794,128.0,127.97,2.82279639]
["bitfinex","SOLUSD",1769103629225,2.30122794,128.01,127.99,2.82279639]
["bitfinex","SOLUSD",1769103629427,2.30122794,128.01,127.98,2.82279639]
["bitfinex","SOLUSD",1769103630415,2.30122794,128.01,127.97,5.28906364]
["bitfinex","SOLUSD",1769103630621,2.30122794,128.01,127.98,2.82279639]
["bitfinex","SOLUSD",1769103631936,2.60043702,128.0,127.96,5.3582701]
["bitfinex","SOLUSD",1769103634032,2.60043702,127.99,127.95,2.82279639]
["bitfinex","SOLUSD",1769103634212,2.60043702,127.99,127.94,5.3582701]
["bitfinex","SOLUSD",1769103634526,2.60043702,127.98,127.94,5.3582701]
["bitfinex","SOLUSD",1769103634737,2.60043702,127.98,127.95,5.3582701]
["bitfinex","SOLUSD",1769103634909,2.60043702,127.98,127.94,5.3582701]
["bitfinex","SOLUSD",1769103635436,2.60043702,127.98,127.94,2.53547371]
["bitfinex","SOLUSD",1769103637023,2.60043702,127.94,127.89,5.3582701]
["bitfinex","SOLUSD",1769103637218,2.60043702,127.93,127.89,2.53547371]
["bitfinex","SOLUSD",1769103637552,5.42323341,127.93,127.89,2.53547371]
["bitfinex","SOLUSD",1769103637732,2.82279639,127.93,127.89,2.53547371]
["bitfinex","SOLUSD",1769103638036,2.60043702,127.92,127.88,2.53547371]
["bitfinex","SOLUSD",1769103638632,2.60043702,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103638835,2.60043702,127.9,127.85,10.35685883]
["bitfinex","SOLUSD",1769103638836,2.60043702,127.89,127.85,10.35685883]
["bitfinex","SOLUSD",1769103639216,5.42323341,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103639431,2.60043702,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103639743,2.60043702,127.92,127.87,5.3582701]
["bitfinex","SOLUSD",1769103639942,2.60043702,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103640138,5.42323341,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103643148,2.60043702,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103643346,2.60043702,127.91,127.87,5.3582701]
["bitfinex","SOLUSD",1769103643523,2.60043702,127.91,127.88,2.53547371]
["bitfinex","SOLUSD",1769103647749,5.42075941,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103648928,2.82032239,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103649129,2.60043702,127.89,127.86,2.53547371]
["bitfinex","SOLUSD",1769103650248,2.60043702,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103651461,5.42075941,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103652358,5.42075941,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103653352,2.60043702,127.91,127.87,2.53547371]
["bitfinex","SOLUSD",1769103653560,2.60043702,127.9,127.87,2.53547371]
["bitfinex","SOLUSD",1769103653852,5.42075941,127.9,127.87,2.53547371]
["bitfinex","SOLUSD",1769103654354,2.60043702,127.89,127.86,2.53547371]
["bitfinex","SOLUSD",1769103656160,2.60043702,127.89,127.86,10.35649613]
["bitfinex","SOLUSD",1769103656337,2.60043702,127.9,127.86,10.35649613]
["bitfinex","SOLUSD",1769103657032,2.60043702,127.9,127.87,2.53547371]
["bitfinex","SOLUSD",1769103657544,5.42075941,127.92,127.88,2.53547371]
["bitfinex","SOLUSD",1769103657948,2.60043702,127.91,127.88,2.53547371]
["bitfinex","SOLUSD",1769103658547,2.60043702,127.91,127.87,5.3557961]
["bitfinex","SOLUSD",1769103659440,5.42075941,127.9,127.87,2.53547371]
["bitfinex","SOLUSD",1769103659631,5.42075941,127.9,127.86,2.53547371]
["bitfinex","SOLUSD",1769103659835,2.60043702,127.9,127.87,2.53547371]
["bitfinex","SOLUSD",1769103660260,2.60043702,127.92,127.88,5.3557961]
["bitfinex","SOLUSD",1769103661159,2.60043702,127.91,127.88,2.53547371]
["bitfinex","SOLUSD",1769103664456,2.60043702,127.91,127.87,5.65313817]
["bitfinex","SOLUSD",1769103664670,2.86663482,127.89,127.85,74.57456204]
["bitfinex","SOLUSD",1769103664961,2.86663482,127.86,127.83,2.83281578]
["bitfinex","SOLUSD",1769103665345,2.86663482,127.85,127.81,13.47697475]
["bitfinex","SOLUSD",1769103665656,2.86663482,127.85,127.81,10.65665236]
["bitfinex","SOLUSD",1769103665857,2.86663482,127.85,127.82,2.83281578]
["bitfinex","SOLUSD",1769103666059,5.68695721,127.85,127.81,2.83281578]
["bitfinex","SOLUSD",1769103666248,5.68695721,127.84,127.81,2.83281578]
["bitfinex","SOLUSD",1769103666442,2.86663482,127.84,127.81,2.83281578]
["bitfinex","SOLUSD",1769103669864,2.86663482,127.86,127.82,2.83281578]
["bitfinex","SOLUSD",1769103670068,2.86663482,127.86,127.82,5.65313817]
["bitfinex","SOLUSD",1769103672164,10.6402927,127.88,127.84,2.83281578]
["bitfinex","SOLUSD",1769103672358,2.82032239,127.89,127.84,2.83281578]
["bitfinex","SOLUSD",1769103672559,2.82032239,127.88,127.84,2.83281578]
["bitfinex","SOLUSD",1769103673564,2.82032239,127.89,127.84,2.83281578]
["bitfinex","SOLUSD",1769103674163,2.86663482,127.88,127.84,2.83281578]
["bitfinex","SOLUSD",1769103674956,2.86663482,127.87,127.84,2.83281578]
["bitfinex","SOLUSD",1769103675143,2.86663482,127.88,127.84,13.47511094]
["bitfinex","SOLUSD",1769103675345,2.86663482,127.88,127.84,5.65313817]
["bitfinex","SOLUSD",1769103675856,2.86663482,127.89,127.85,2.83281578]
["bitfinex","SOLUSD",1769103676062,2.86663482,127.91,127.87,5.65313817]
["bitfinex","SOLUSD",1769103678074,2.86663482,127.9,127.86,2.82032239]
["bitfinex","SOLUSD",1769103678246,2.86663482,127.9,127.86,5.65313817]
["bitfinex","SOLUSD",1769103680751,2.86663482,127.9,127.87,5.65313817]
["bitfinex","SOLUSD",1769103681855,10.6379955,127.92,127.88,5.65313817]
["bitfinex","SOLUSD",1769103681856,2.86663482,127.92,127.88,5.65313817]
["bitfinex","SOLUSD",1769103682174,2.86663482,127.92,127.89,2.82032239]
["bitfinex","SOLUSD",1769103682374,2.86663482,127.92,127.88,5.65313817]
["bitfinex","SOLUSD",1769103682967,2.86663482,127.92,127.89,5.65313817]
["bitfinex","SOLUSD",1769103684473,2.86663482,127.92,127.88,5.65313817]
["bitfinex","SOLUSD",1769103687875,2.82032239,127.91,127.86,2.83281578]
["bitfinex","SOLUSD",1769103688078,2.86663482,127.89,127.86,2.83281578]
["bitfinex","SOLUSD",1769103689178,2.86663482,127.89,127.86,5.65313817]
["bitfinex","SOLUSD",1769103690176,2.86663482,127.89,127.86,2.83281578]
["bitfinex","SOLUSD",1769103691193,2.86663482,127.89,127.84,2.83281578]
["bitfinex","SOLUSD",1769103691194,2.86663482,127.88,127.84,2.83281578]
["bitfinex","SOLUSD",1769103691395,2.86663482,127.87,127.84,2.83281578]
["bitfinex","SOLUSD",1769103692081,5.68695721,127.87,127.82,2.79530124]
["bitfinex","SOLUSD",1769103692390,2.71087134,127.86,127.82,2.79530124]
["bitfinex","SOLUSD",1769103694787,2.71087134,127.85,127.82,2.79530124]
["bitfinex","SOLUSD",1769103699293,2.71087134,127.87,127.82,7.8234862]
["bitfinex","SOLUSD",1769103699499,5.53119373,127.87,127.83,2.79530124]
["bitfinex","SOLUSD",1769103699997,2.82032239,127.87,127.83,2.79530124]
["bitfinex","SOLUSD",1769103700405,2.82032239,127.89,127.84,2.79530124]
["bitfinex","SOLUSD",1769103700693,10.63937903,127.9,127.85,2.79530124]
["bitfinex","SOLUSD",1769103701198,2.82032239,127.9,127.85,2.79530124]
["bitfinex","SOLUSD",1769103701400,2.82032239,127.9,127.86,2.79530124]
["bitfinex","SOLUSD",1769103701893,10.63898355,127.9,127.86,2.79530124]
["bitfinex","SOLUSD",1769103702202,2.71087134,127.89,127.84,13.43784574]
["bitfinex","SOLUSD",1769103702704,2.71087134,127.88,127.84,13.43784574]
["bitfinex","SOLUSD",1769103702911,2.71087134,127.88,127.85,2.79530124]
["bitfinex","SOLUSD",1769103705206,2.71087134,127.87,127.83,63.89530124]
["bitfinex","SOLUSD",1769103705393,2.71087134,127.85,127.82,2.79530124]
["bitfinex","SOLUSD",1769103708085,2.6593046,127.85,127.82,2.79530124]
["bitfinex","SOLUSD",1769103710188,2.6593046,127.85,127.8,74.54129151]
["bitfinex","SOLUSD",1769103710382,2.6593046,127.85,127.81,2.79530124]
["bitfinex","SOLUSD",1769103710588,5.4808314,127.85,127.81,2.79530124]
["bitfinex","SOLUSD",1769103710805,2.71087134,127.84,127.81,2.79530124]
["bitfinex","SOLUSD",1769103711003,5.53239814,127.84,127.8,2.79530124]
["bitfinex","SOLUSD",1769103711204,2.71087134,127.83,127.8,2.79530124]
["bitfinex","SOLUSD",1769103712921,2.71087134,127.82,127.78,5.61682804]
["bitfinex","SOLUSD",1769103713103,2.71087134,127.82,127.79,2.79530124]
["bitfinex","SOLUSD",1769103714623,2.60974699,127.82,127.79,2.79530124]
["bitfinex","SOLUSD",1769103716098,5.43127379,127.82,127.78,2.79530124]
["bitfinex","SOLUSD",1769103716301,2.8215268,127.82,127.78,2.79530124]
["bitfinex","SOLUSD",1769103716499,2.71087134,127.83,127.79,2.79530124]
["bitfinex","SOLUSD",1769103718015,2.71087134,127.83,127.79,5.61682804]
["bitfinex","SOLUSD",1769103718605,2.71087134,127.83,127.8,2.79530124]
["bitfinex","SOLUSD",1769103719420,2.71087134,127.84,127.81,5.61682804]
["bitfinex","SOLUSD",1769103719712,2.71087134,127.85,127.82,2.79530124]
["bitfinex","SOLUSD",1769103720403,2.71087134,127.85,127.81,5.61682804]
["bitfinex","SOLUSD",1769103721719,2.71087134,127.85,127.81,2.79530124]
["bitfinex","SOLUSD",1769103723319,2.71087134,127.85,127.82,3.06457406]
["bitfinex","SOLUSD",1769103723622,2.8011114,127.86,127.83,3.06457406]
["bitfinex","SOLUSD",1769103723926,73.09918189,127.87,127.84,3.06457406]
["bitfinex","SOLUSD",1769103724126,2.8011114,127.87,127.84,3.06457406]
["bitfinex","SOLUSD",1769103724298,7.8194408,127.89,127.85,3.06457406]
["bitfinex","SOLUSD",1769103724503,7.8194408,127.89,127.86,5.88610086]
["bitfinex","SOLUSD",1769103724504,2.8011114,127.89,127.86,5.88610086]
["bitfinex","SOLUSD",1769103724800,2.8011114,127.89,127.86,3.06457406]
["bitfinex","SOLUSD",1769103725196,10.62036406,127.89,127.85,5.88610086]
["bitfinex","SOLUSD",1769103725402,2.8011114,127.88,127.84,5.88610086]
["bitfinex","SOLUSD",1769103725920,2.8011114,127.88,127.85,2.8215268]
["bitfinex","SOLUSD",1769103726525,2.8011114,127.89,127.86,3.06457406]
["bitfinex","SOLUSD",1769103727543,2.8011114,127.89,127.85,5.88610086]
["bitfinex","SOLUSD",1769103728624,2.8011114,127.88,127.85,3.06457406]
["bitfinex","SOLUSD",1769103730431,2.8011114,127.88,127.84,5.88610086]
["bitfinex","SOLUSD",1769103736941,2.8011114,127.87,127.83,5.88610086]
["bitfinex","SOLUSD",1769103738615,10.62160965,127.87,127.83,3.06457406]
["bitfinex","SOLUSD",1769103738815,2.8011114,127.86,127.83,3.06457406]
["bitfinex","SOLUSD",1769103742337,2.8011114,127.89,127.84,3.06457406]
["bitfinex","SOLUSD",1769103742537,2.8011114,127.89,127.85,3.06457406]
["bitfinex","SOLUSD",1769103742712,2.8011114,127.89,127.86,2.8215268]
["bitfinex","SOLUSD",1769103743118,2.8011114,127.89,127.85,5.88610086]
["bitfinex","SOLUSD",1769103744238,2.8011114,127.89,127.86,2.8215268]
["bitfinex","SOLUSD",1769103744741,2.8011114,127.89,127.86,5.88610086]
["bitfinex","SOLUSD",1769103746344,2.8011114,127.91,127.88,3.06457406]
["bitfinex","SOLUSD",1769103747045,10.61883539,127.92,127.88,5.88610086]
["bitfinex","SOLUSD",1769103747351,2.8011114,127.91,127.88,5.88610086]
["bitfinex","SOLUSD",1769103749946,2.8011114,127.92,127.88,2.8215268]
["bitfinex","SOLUSD",1769103750253,2.8011114,127.92,127.88,5.88610086]
["bitfinex","SOLUSD",1769103754252,2.8011114,127.92,127.89,5.94761064]
["bitfinex","SOLUSD",1769103754628,7.8163907,127.94,127.9,3.12608384]
["bitfinex","SOLUSD",1769103754833,83.45797014,127.95,127.91,5.94761064]
["bitfinex","SOLUSD",1769103755046,86.27949694,127.95,127.91,3.12608384]
["bitfinex","SOLUSD",1769103755626,70.29807049,127.95,127.92,3.12608384]
["bitfinex","SOLUSD",1769103756656,73.21653564,127.95,127.92,3.12608384]
["bitfinex","SOLUSD",1769103757257,2.91846515,127.97,127.93,5.94761064]
["bitfinex","SOLUSD",1769103758033,2.91846515,127.97,127.94,3.12608384]
["bitfinex","SOLUSD",1769103758651,2.91846515,127.98,127.95,5.94761064]
["bitfinex","SOLUSD",1769103758850,2.91846515,127.99,127.96,3.12608384]
["bitfinex","SOLUSD",1769103759051,20.05846515,128.0,127.97,5.94761064]
["bitfinex","SOLUSD",1769103759446,20.05846515,128.0,127.97,3.12608384]
["bitfinex","SOLUSD",1769103759964,20.05846515,128.0,127.97,5.94761064]
["bitfinex","SOLUSD",1769103760660,17.14,128.0,127.98,3.12608384]
["bitfinex","SOLUSD",1769103760850,2.91846515,128.01,127.98,3.12608384]
["bitfinex","SOLUSD",1769103761554,2.91846515,128.01,127.97,5.94761064]
["bitfinex","SOLUSD",1769103763155,2.91846515,128.0,127.97,3.12608384]
["bitfinex","SOLUSD",1769103763344,2.91846515,127.98,127.95,3.12608384]
["bitfinex","SOLUSD",1769103763546,2.91846515,127.98,127.94,5.94761064]
["bitfinex","SOLUSD",1769103764455,2.91846515,127.98,127.94,3.12608384]
["bitfinex","SOLUSD",1769103764663,5.73999195,127.97,127.93,3.12608384]
["bitfinex","SOLUSD",1769103765364,2.91846515,127.97,127.93,3.12608384]
["bitfinex","SOLUSD",1769103765566,2.91846515,127.98,127.94,3.12608384]
["bitfinex","SOLUSD",1769103766661,10.73223162,127.98,127.94,3.12608384]
["bitfinex","SOLUSD",1769103766996,2.91846515,127.97,127.93,3.12608384]
["bitfinex","SOLUSD",1769103767549,2.91846515,127.97,127.94,3.12608384]
["bitfinex","SOLUSD",1769103767849,13.55091619,127.97,127.93,3.12608384]
["bitfinex","SOLUSD",1769103768050,2.91846515,127.96,127.93,3.12608384]
["bitfinex","SOLUSD",1769103770761,2.91846515,127.95,127.92,3.12608384]
["bitfinex","SOLUSD",1769103773552,2.91846515,127.96,127.92,5.94409844]
["bitfinex","SOLUSD",1769103776475,5.73647975,127.97,127.93,3.12608384]
["bitfinex","SOLUSD",1769103776680,2.91846515,127.98,127.95,3.12608384]
["bitfinex","SOLUSD",1769103783288,2.91846515,127.98,127.94,5.82329362]
["bitfinex","SOLUSD",1769103783289,7.81400621,127.98,127.94,5.82329362]
["bitfinex","SOLUSD",1769103783592,5.74840364,127.96,127.92,3.00527902]
["bitfinex","SOLUSD",1769103783783,2.93038904,127.95,127.92,3.00527902]
["bitfinex","SOLUSD",1769103783985,2.87393759,127.95,127.92,3.00527902]
["bitfinex","SOLUSD",1769103787182,2.93038904,127.93,127.9,3.00527902]
["bitfinex","SOLUSD",1769103787391,2.88926395,127.93,127.9,3.00527902]
["bitfinex","SOLUSD",1769103787771,2.8180146,127.92,127.87,5.82329362]
["bitfinex","SOLUSD",1769103787974,2.8180146,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103788174,2.8180146,127.93,127.88,3.00527902]
["bitfinex","SOLUSD",1769103788377,2.8180146,127.93,127.88,5.82329362]
["bitfinex","SOLUSD",1769103788891,2.8180146,127.93,127.89,3.00527902]
["bitfinex","SOLUSD",1769103789284,5.74840364,127.93,127.89,3.00527902]
["bitfinex","SOLUSD",1769103791503,13.56518118,127.93,127.89,3.00527902]
["bitfinex","SOLUSD",1769103792005,5.74840364,127.93,127.89,3.00527902]
["bitfinex","SOLUSD",1769103792381,2.93038904,127.92,127.89,3.00527902]
["bitfinex","SOLUSD",1769103793884,2.93038904,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103794089,5.74840364,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103794495,2.93038904,127.91,127.88,3.00527902]
["bitfinex","SOLUSD",1769103795511,5.74840364,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103795884,2.93038904,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103796597,5.74840364,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103799109,2.93038904,127.92,127.88,3.00527902]
["bitfinex","SOLUSD",1769103799315,5.74840364,127.94,127.9,3.00527902]
["bitfinex","SOLUSD",1769103799514,2.93038904,127.94,127.9,3.00527902]
["bitfinex","SOLUSD",1769103799819,2.93038904,127.95,127.92,3.00527902]
["bitfinex","SOLUSD",1769103800312,2.93038904,127.96,127.93,3.00527902]
["bitfinex","SOLUSD",1769103800518,2.93038904,127.97,127.93,3.00527902]
["bitfinex","SOLUSD",1769103801116,2.93038904,127.97,127.93,5.82329362]
["bitfinex","SOLUSD",1769103801411,2.93038904,127.97,127.94,3.00527902]
["bitfinex","SOLUSD",1769103802028,2.93038904,127.97,127.93,2.8180146]
["bitfinex","SOLUSD",1769103802201,2.93038904,127.97,127.93,5.82329362]
["bitfinex","SOLUSD",1769103802606,2.93038904,127.97,127.94,3.00527902]
["bitfinex","SOLUSD",1769103803111,2.93038904,127.98,127.94,3.00527902]
["bitfinex","SOLUSD",1769103803312,2.93038904,128.0,127.96,5.82329362]
["bitfinex","SOLUSD",1769103803518,25.13159316,128.02,127.97,5.82329362]
["bitfinex","SOLUSD",1769103803730,2.93038904,128.01,127.98,5.82329362]
["bitfinex","SOLUSD",1769103804331,2.93038904,128.01,127.98,3.00527902]
["bitfinex","SOLUSD",1769103804821,2.93038904,128.01,127.98,5.82329362]
["bitfinex","SOLUSD",1769103805226,2.93038904,128.01,127.98,3.00527902]
["bitfinex","SOLUSD",1769103805625,2.93038904,128.01,127.98,5.82329362]
["bitfinex","SOLUSD",1769103807414,20.25038904,128.02,127.99,3.00527902]
["bitfinex","SOLUSD",1769103807627,20.25038904,128.02,127.99,5.82329362]
["bitfinex","SOLUSD",1769103808433,3.13038904,128.02,127.99,5.82329362]
["bitfinex","SOLUSD",1769103808735,3.13038904,128.02,127.99,5.79329363]
["bitfinex","SOLUSD",1769103809122,3.13038904,128.02,127.99,2.8180146]
["bitfinex","SOLUSD",1769103809443,0.2,128.02,127.99,2.8180146]
["bitfinex","SOLUSD",1769103810821,0.2,128.02,127.99,5.82329362]
["bitfinex","SOLUSD",1769103811517,2.99290785,128.01,127.97,3.19179478]
["bitfinex","SOLUSD",1769103811840,2.99290785,128.01,127.98,6.00980938]
["bitfinex","SOLUSD",1769103813335,3.19290785,128.02,127.99,3.19179478]
["bitfinex","SOLUSD",1769103813716,3.19290785,128.02,127.98,6.00980938]
["bitfinex","SOLUSD",1769103817942,2.99290785,128.01,127.98,6.00980938]
["bitfinex","SOLUSD",1769103820818,2.99290785,128.01,127.98,3.16179479]
["bitfinex","SOLUSD",1769103821253,2.99290785,128.01,127.98,5.97980939]
["bitfinex","SOLUSD",1769103821946,3.19290785,128.02,127.99,2.8180146]
["bitfinex","SOLUSD",1769103822147,3.19290785,128.02,127.98,2.8180146]
["bitfinex","SOLUSD",1769103822846,3.19290785,128.02,127.98,6.00980938]
["bitfinex","SOLUSD",1769103826845,3.19290785,128.02,127.98,3.19179478]
["bitfinex","SOLUSD",1769103827053,3.19290785,128.02,127.98,6.00692715]
["bitfinex","SOLUSD",1769103829858,3.19290785,128.02,127.99,6.00692715]
["bitfinex","SOLUSD",1769103830034,3.19290785,128.02,127.99,5.97692715]
["bitfinex","SOLUSD",1769103830355,3.19290785,128.02,127.99,2.81513237]
["bitfinex","SOLUSD",1769103832148,3.19290785,128.02,127.99,6.00692715]
["bitfinex","SOLUSD",1769103833828,3.19290785,128.02,127.99,3.19179478]
["bitfinex","SOLUSD",1769103834355,3.19290785,128.02,127.97,11.0058553]
["bitfinex","SOLUSD",1769103834541,2.99290785,128.01,127.97,6.00692715]
["bitfinex","SOLUSD",1769103835059,2.99290785,128.01,127.98,3.19179478]
["bitfinex","SOLUSD",1769103835580,2.99290785,128.01,127.98,6.00692715]
["bitfinex","SOLUSD",1769103837037,2.99290785,128.0,127.96,6.00692715]
["bitfinex","SOLUSD",1769103837341,2.99290785,128.0,127.97,3.19179478]
["bitfinex","SOLUSD",1769103837850,2.99290785,128.0,127.97,6.00692715]
["bitfinex","SOLUSD",1769103838736,2.99290785,128.0,127.97,2.81513237]
["bitfinex","SOLUSD",1769103838960,2.99290785,127.97,127.93,67.10692715]
["bitfinex","SOLUSD",1769103839167,2.99290785,127.97,127.93,3.19179478]
["bitfinex","SOLUSD",1769103839384,2.99290785,127.97,127.94,3.19179478]
["bitfinex","SOLUSD",1769103839560,2.99290785,127.97,127.94,6.00692715]
["bitfinex","SOLUSD",1769103839759,2.99290785,127.98,127.95,3.19179478]
["bitfinex","SOLUSD",1769103839978,2.99290785,127.99,127.96,3.19179478]
["bitfinex","SOLUSD",1769103840367,2.99290785,127.99,127.95,3.19179478]
["bitfinex","SOLUSD",1769103841375,7.81313794,127.99,127.95,3.19179478]
["bitfinex","SOLUSD",1769103841589,3.14575747,127.98,127.95,3.19179478]
["bitfinex","SOLUSD",1769103842457,3.14575747,127.98,127.94,3.07357453]
["bitfinex","SOLUSD",1769103842699,3.14575747,127.97,127.93,3.07357453]
["bitfinex","SOLUSD",1769103846162,2.81513237,127.96,127.92,3.18389351]
["bitfinex","SOLUSD",1769103846488,5.84811868,127.96,127.92,3.18389351]
["bitfinex","SOLUSD",1769103846691,3.03298631,127.96,127.93,3.18389351]
["bitfinex","SOLUSD",1769103847189,5.84811868,127.99,127.94,3.18389351]
["bitfinex","SOLUSD",1769103847387,5.84811868,127.99,127.95,3.18389351]
["bitfinex","SOLUSD",1769103847712,3.03298631,127.98,127.95,3.18389351]
["bitfinex","SOLUSD",1769103848000,5.84811868,127.98,127.95,3.18389351]
["bitfinex","SOLUSD",1769103848366,3.03298631,127.96,127.92,3.18389351]
["bitfinex","SOLUSD",1769103848992,3.03298631,127.96,127.93,3.18389351]
["bitfinex","SOLUSD",1769103849375,3.03298631,128.0,127.95,3.18389351]
["bitfinex","SOLUSD",1769103849576,3.03298631,127.99,127.95,3.18389351]
["bitfinex","SOLUSD",1769103850484,3.03298631,127.98,127.95,3.18389351]
["bitfinex","SOLUSD",1769103852496,3.03298631,127.98,127.94,5.99902588]
["bitfinex","SOLUSD",1769103852898,3.03298631,127.98,127.95,3.18389351]
["bitfinex","SOLUSD",1769103853877,3.03298631,127.99,127.96,3.18389351]
["bitfinex","SOLUSD",1769103855002,3.23298631,128.02,127.98,5.99902588]
["bitfinex","SOLUSD",1769103856600,0.2,128.02,128.0,3.18389351]
["bitfinex","SOLUSD",1769103856906,0.2,128.02,128.0,3.15389578]
["bitfinex","SOLUSD",1769103857204,0.2,128.02,127.99,2.81513237]
["bitfinex","SOLUSD",1769103857901,3.23298631,128.02,127.99,2.81513237]
["bitfinex","SOLUSD",1769103858697,3.23298631,128.02,127.99,5.99902588]
["bitfinex","SOLUSD",1769103861297,3.03298631,128.01,127.97,5.99902588]
["bitfinex","SOLUSD",1769103861494,3.03298631,128.01,127.98,5.99902588]
["bitfinex","SOLUSD",1769103865420,3.23298631,128.02,127.99,3.18389351]
["bitfinex","SOLUSD",1769103866524,0.2,128.02,128.0,5.99902588]
["bitfinex","SOLUSD",1769103866697,0.2,128.02,128.01,5.99902588]
["bitfinex","SOLUSD",1769103867017,0.2,128.03,128.02,3.18389351]
["bitfinex","SOLUSD",1769103867724,0.2,128.03,128.01,3.18389351]
["bitfinex","SOLUSD",1769103868022,0.2,128.03,128.01,5.99902588]
["bitfinex","SOLUSD",1769103876227,0.2,128.03,128.02,2.81513237]
["bitfinex","SOLUSD",1769103876724,0.2,128.03,128.02,5.85308139]
["bitfinex","SOLUSD",1769103877134,0.2,128.03,128.02,2.81513237]
["bitfinex","SOLUSD",1769103877819,3.33920724,128.05,128.02,5.85308139]
["bitfinex","SOLUSD",1769103878025,0.2,128.05,128.03,5.85308139]
["bitfinex","SOLUSD",1769103879541,3.33920724,128.05,128.03,2.81513237]
["bitfinex","SOLUSD",1769103879844,3.33920724,128.05,128.02,5.85308139]
["bitfinex","SOLUSD",1769103881533,3.33920724,128.05,128.01,2.81513237]
["bitfinex","SOLUSD",1769103882036,3.33920724,128.05,128.01,5.85308139]
["bitfinex","SOLUSD",1769103882920,3.33920724,128.05,128.02,2.81513237]
["bitfinex","SOLUSD",1769103883117,0.2,128.05,128.03,5.85308139]
["bitfinex","SOLUSD",1769103883321,0.2,128.06,128.05,3.03794902]
["bitfinex","SOLUSD",1769103883515,0.2,128.07,128.05,5.85308139]
["bitfinex","SOLUSD",1769103887342,0.2,128.07,128.06,3.03794902]
["bitfinex","SOLUSD",1769103887548,0.2,128.08,128.06,3.03794902]
["bitfinex","SOLUSD",1769103887719,0.2,128.08,128.07,2.81513237]
["bitfinex","SOLUSD",1769103887930,0.2,128.09,128.07,5.85308139]
["bitfinex","SOLUSD",1769103888228,3.33920724,128.09,128.07,2.81513237]
["bitfinex","SOLUSD",1769103888951,3.33920724,128.09,128.07,2.81131788]
["bitfinex","SOLUSD",1769103892228,3.33920724,128.09,128.06,5.8492669]
["bitfinex","SOLUSD",1769103895954,3.33920724,128.09,128.06,2.81131788]
["bitfinex","SOLUSD",1769103896545,3.33920724,128.09,128.05,5.8492669]
["bitfinex","SOLUSD",1769103897051,3.33920724,128.09,128.06,2.81131788]
["bitfinex","SOLUSD",1769103898232,3.33920724,128.09,128.06,5.8492669]
["bitfinex","SOLUSD",1769103900462,0.2,128.1,128.09,3.03794902]
["bitfinex","SOLUSD",1769103900761,0.2,128.1,128.09,5.8492669]
["bitfinex","SOLUSD",1769103900961,0.2,128.12,128.1,3.03794902]
["bitfinex","SOLUSD",1769103901137,3.33920724,128.13,128.1,5.8492669]
["bitfinex","SOLUSD",1769103902345,3.33920724,128.13,128.1,2.81131788]
["bitfinex","SOLUSD",1769103904464,3.33920724,128.13,128.1,6.07810172]
["bitfinex","SOLUSD",1769103908271,3.33920724,128.13,128.1,3.26678384]
["bitfinex","SOLUSD",1769103909873,0.2,128.13,128.12,3.26678384]
["bitfinex","SOLUSD",1769103910057,0.2,128.14,128.13,3.26678384]
["bitfinex","SOLUSD",1769103910369,0.2,128.14,128.12,3.26678384]
["bitfinex","SOLUSD",1769103910585,0.2,128.14,128.12,6.07810172]
["bitfinex","SOLUSD",1769103910750,10.17918543,128.15,128.13,6.07810172]
["bitfinex","SOLUSD",1769103910951,13.40499707,128.15,128.13,2.81131788]
["bitfinex","SOLUSD",1769103911264,3.22581164,128.13,128.09,6.07810172]
["bitfinex","SOLUSD",1769103912874,3.22581164,128.13,128.1,2.81131788]
["bitfinex","SOLUSD",1769103913057,13.40499707,128.15,128.12,3.26678384]
["bitfinex","SOLUSD",1769103913261,13.40499707,128.15,128.12,6.07810172]
["bitfinex","SOLUSD",1769103913772,10.17918543,128.15,128.12,6.07810172]
["bitfinex","SOLUSD",1769103913973,13.40499707,128.15,128.12,6.07810172]
["bitfinex","SOLUSD",1769103914474,10.17918543,128.15,128.13,3.26678384]
["bitfinex","SOLUSD",1769103914877,13.40499707,128.15,128.12,6.07810172]
["bitfinex","SOLUSD",1769103916773,13.40499707,128.15,128.1,80.61535938]
["bitfinex","SOLUSD",1769103916774,3.22581164,128.14,128.1,67.17810172]
["bitfinex","SOLUSD",1769103917076,3.22581164,128.14,128.11,3.26678384]
["bitfinex","SOLUSD",1769103917248,10.17918543,128.15,128.12,3.26678384]
["bitfinex","SOLUSD",1769103917249,13.40499707,128.15,128.12,3.26678384]
["bitfinex","SOLUSD",1769103917957,10.17918543,128.15,128.13,3.26678384]
["bitfinex","SOLUSD",1769103920481,13.40499707,128.15,128.11,6.07810172]
["bitfinex","SOLUSD",1769103920861,10.17918543,128.15,128.14,2.81131788]
["bitfinex","SOLUSD",1769103921056,10.17918543,128.15,128.14,6.07810172]
["bitfinex","SOLUSD",1769103922262,10.17918543,128.15,128.14,3.26678384]
["bitfinex","SOLUSD",1769103922673,0.2,128.16,128.14,13.88206613]
["bitfinex","SOLUSD",1769103922863,0.2,128.16,128.14,6.07810172]
["bitfinex","SOLUSD",1769103923374,0.2,128.16,128.13,10.61588754]
["bitfinex","SOLUSD",1769103924285,3.47616271,128.16,128.13,2.81131788]
["bitfinex","SOLUSD",1769103924480,0.2,128.16,128.13,10.61579264]
["bitfinex","SOLUSD",1769103924658,0.2,128.16,128.15,2.81131788]
["bitfinex","SOLUSD",1769103924863,3.27616271,128.18,128.15,2.81131788]
["bitfinex","SOLUSD",1769103925469,3.27616271,128.18,128.14,2.81131788]
["bitfinex","SOLUSD",1769103928396,3.27616271,128.16,128.11,10.61695429]
["bitfinex","SOLUSD",1769103928563,3.27616271,128.16,128.12,10.61645463]
["bitfinex","SOLUSD",1769103928891,3.27616271,128.18,128.15,2.81131788]
["bitfinex","SOLUSD",1769103929280,3.27616271,128.18,128.14,2.81131788]
["bitfinex","SOLUSD",1769103929476,3.27616271,128.17,128.12,63.91131788]
["bitfinex","SOLUSD",1769103929677,3.27616271,128.17,128.12,2.81131788]
["bitfinex","SOLUSD",1769103930283,6.08748059,128.17,128.12,2.81131788]
["bitfinex","SOLUSD",1769103930463,3.27616271,128.16,128.12,2.81131788]
["bitfinex","SOLUSD",1769103931268,3.27616271,128.16,128.13,2.81131788]
["bitfinex","SOLUSD",1769103931468,3.27616271,128.18,128.14,2.81131788]
["bitfinex","SOLUSD",1769103932086,3.27616271,128.18,128.13,2.81131788]
["bitfinex","SOLUSD",1769103932569,3.27616271,128.17,128.13,2.81131788]
["bitfinex","SOLUSD",1769103936471,3.27616271,128.17,128.13,10.61573584]
["bitfinex","SOLUSD",1769103936672,3.27616271,128.18,128.14,2.81131788]
["bitfinex","SOLUSD",1769103938784,3.27616271,128.19,128.15,2.81131788]
["bitfinex","SOLUSD",1769103939788,3.27616271,128.19,128.14,2.81131788]
["bitfinex","SOLUSD",1769103940993,3.27616271,128.19,128.14,10.6152013]
["bitfinex","SOLUSD",1769103941187,3.27616271,128.19,128.14,2.81131788]
["bitfinex","SOLUSD",1769103941574,3.27616271,128.19,128.14,10.6152051]
["bitfinex","SOLUSD",1769103942396,3.27616271,128.19,128.14,2.81131788]
["bitfinex","SOLUSD",1769103944400,3.27616271,128.19,128.14,10.61525989]
["bitfinex","SOLUSD",1769103944597,3.27616271,128.19,128.15,2.81131788]
["bitfinex","SOLUSD",1769103949294,3.27616271,128.19,128.14,2.81131788]
["bitfinex","SOLUSD",1769103949491,3.27616271,128.18,128.13,10.61589136]
["bitfinex","SOLUSD",1769103949698,3.27616271,128.18,128.14,2.81131788]
["bitfinex","SOLUSD",1769103951004,3.27616271,128.18,128.14,2.80783432]
["bitfinex","SOLUSD",1769103957495,3.27616271,128.18,128.15,2.80783432]
["bitfinex","SOLUSD",1769103958118,3.27616271,128.18,128.14,10.61163679]
["bitfinex","SOLUSD",1769103959216,3.27616271,128.18,128.15,2.80783432]
["bitfinex","SOLUSD",1769103959620,3.27616271,128.2,128.17,2.80783432]
["bitfinex","SOLUSD",1769103960317,3.37616271,128.22,128.19,2.80783432]
["bitfinex","SOLUSD",1769103960519,0.1,128.22,128.21,2.80783432]
["bitfinex","SOLUSD",1769103960696,3.27616271,128.23,128.21,2.80783432]
["bitfinex","SOLUSD",1769103961012,3.27616271,128.24,128.22,2.80783432]
["bitfinex","SOLUSD",1769103961214,3.27616271,128.24,128.16,2.80783432]
["bitfinex","SOLUSD",1769103961523,3.27616271,128.26,128.23,2.80783432]
["bitfinex","SOLUSD",1769103962019,3.27616271,128.26,128.22,2.80783432]
["bitfinex","SOLUSD",1769103962424,3.27616271,128.26,128.18,23.21786914]
["bitfinex","SOLUSD",1769103962425,3.27616271,128.25,128.2,2.80783432]
["bitfinex","SOLUSD",1769103963228,3.27616271,128.25,128.21,2.80783432]
["bitfinex","SOLUSD",1769103963918,3.27616271,128.25,128.22,2.80783432]
["bitfinex","SOLUSD",1769103964125,3.37616271,128.28,128.24,2.80783432]
["bitfinex","SOLUSD",1769103965118,3.37616271,128.28,128.25,2.80783432]
["bitfinex","SOLUSD",1769103966729,0.1,128.28,128.26,2.80783432]
["bitfinex","SOLUSD",1769103966926,3.37616271,128.28,128.26,2.80783432]
["bitfinex","SOLUSD",1769103967126,3.37616271,128.28,128.24,2.80783432]
["bitfinex","SOLUSD",1769103967435,3.37616271,128.28,128.25,2.80783432]
["bitfinex","SOLUSD",1769103968229,3.37616271,128.28,128.24,2.80783432]
["bitfinex","SOLUSD",1769103970037,3.37616271,128.28,128.19,66.30544954]
["bitfinex","SOLUSD",1769103970331,3.37616271,128.28,128.24,2.80783432]
["bitfinex","SOLUSD",1769103970529,3.37616271,128.28,128.25,2.80783432]
["bitfinex","SOLUSD",1769103971118,0.1,128.28,128.26,2.80783432]
["bitfinex","SOLUSD",1769103971313,3.27616271,128.29,128.22,2.80783432]
["bitfinex","SOLUSD",1769103971518,20.37616271,128.31,128.27,2.80783432]
["bitfinex","SOLUSD",1769103971725,3.27616271,128.31,128.28,2.80783432]
["bitfinex","SOLUSD",1769103972414,3.27616271,128.31,128.27,2.80783432]
["bitfinex","SOLUSD",1769103973222,3.27616271,128.29,128.24,2.80783432]
["bitfinex","SOLUSD",1769103973624,3.27616271,128.29,128.25,2.80783432]
["bitfinex","SOLUSD",1769103974025,3.27616271,128.29,128.24,2.80783432]
["bitfinex","SOLUSD",1769103974724,3.27616271,128.28,128.24,2.80783432]
["bitfinex","SOLUSD",1769103974922,3.27616271,128.28,128.25,2.80783432]
["bitfinex","SOLUSD",1769103975218,3.27616271,128.3,128.25,2.80783432]
["bitfinex","SOLUSD",1769103975420,6.08399703,128.3,128.25,2.80783432]
["bitfinex","SOLUSD",1769103975721,3.27616271,128.29,128.25,2.80783432]
["bitfinex","SOLUSD",1769103978653,3.27616271,128.29,128.25,10.60506229]
["bitfinex","SOLUSD",1769103979144,3.27616271,128.29,128.25,2.80783432]
["bitfinex","SOLUSD",1769103981146,3.27616271,128.29,128.26,2.80783432]
["bitfinex","SOLUSD",1769103981546,3.27616271,128.29,128.24,7.79758699]
["bitfinex","SOLUSD",1769103981547,3.37616271,128.32,128.28,2.80783432]
["bitfinex","SOLUSD",1769103981720,3.37616271,128.32,128.29,2.80783432]
["bitfinex","SOLUSD",1769103982644,0.1,128.32,128.31,2.80783432]
["bitfinex","SOLUSD",1769103982847,3.27616271,128.33,128.31,2.80783432]
["bitfinex","SOLUSD",1769103983047,3.27616271,128.33,128.29,7.794403]
["bitfinex","SOLUSD",1769103983235,3.27616271,128.33,128.3,2.80783432]
["bitfinex","SOLUSD",1769103984247,3.27616271,128.33,128.28,2.80783432]
["bitfinex","SOLUSD",1769103985235,3.27616271,128.36,128.32,2.80783432]
["bitfinex","SOLUSD",1769103985437,0.5016998,128.38,128.35,2.80783432]
["bitfinex","SOLUSD",1769103985854,0.5016998,128.38,128.36,2.80783432]
["bitfinex","SOLUSD",1769103986553,0.5016998,128.38,128.37,2.80783432]
["bitfinex","SOLUSD",1769103986725,7.78780028,128.41,128.37,2.80783432]
["bitfinex","SOLUSD",1769103987222,10.5956346,128.41,128.36,2.80783432]
["bitfinex","SOLUSD",1769103987426,3.065976,128.4,128.37,2.80783432]
["bitfinex","SOLUSD",1769103987951,3.065976,128.4,128.38,2.80783432]
["bitfinex","SOLUSD",1769103988330,3.065976,128.41,128.39,2.80783432]
["bitfinex","SOLUSD",1769103988533,3.065976,128.41,128.4,2.80783432]
["bitfinex","SOLUSD",1769103988744,3.065976,128.42,128.38,2.97361828]
["bitfinex","SOLUSD",1769103989048,3.065976,128.42,128.39,2.80783432]
["bitfinex","SOLUSD",1769103989429,3.065976,128.42,128.4,2.80783432]
["bitfinex","SOLUSD",1769103989624,17.08,128.44,128.41,2.80783432]
["bitfinex","SOLUSD",1769103989828,17.08,128.44,128.4,2.80783432]
["bitfinex","SOLUSD",1769103990130,17.08,128.44,128.41,2.80783432]
["bitfinex","SOLUSD",1769103990632,17.08,128.44,128.4,2.80783432]
["bitfinex","SOLUSD",1769103990832,10.59302667,128.45,128.4,2.80783432]
["bitfinex","SOLUSD",1769103991234,7.78519235,128.45,128.38,10.76294941]
["bitfinex","SOLUSD",1769103991543,3.19487704,128.44,128.41,2.80783432]
["bitfinex","SOLUSD",1769103992850,3.19487704,128.43,128.37,3.18498439]
["bitfinex","SOLUSD",1769103993150,3.19487704,128.43,128.4,3.18498439]
["bitfinex","SOLUSD",1769103993325,3.19487704,128.44,128.4,5.99281871]
["bitfinex","SOLUSD",1769103993524,3.19487704,128.44,128.4,13.78089734]
["bitfinex","SOLUSD",1769103993730,32.840189,128.5,128.44,3.18498439]
["bitfinex","SOLUSD",1769103993952,24.86224518,128.5,128.45,3.18498439]
["bitfinex","SOLUSD",1769103994153,19.88783432,128.5,128.45,5.99281871]
["bitfinex","SOLUSD",1769103995056,0.1,128.51,128.46,2.80783432]
["bitfinex","SOLUSD",1769103995253,0.1,128.51,128.49,3.18498439]
["bitfinex","SOLUSD",1769103995553,0.1,128.51,128.48,5.99281871]
["bitfinex","SOLUSD",1769103995935,0.1,128.51,128.48,13.77591717]
["bitfinex","SOLUSD",1769103996134,3.29487704,128.51,128.46,3.18498439]
["bitfinex","SOLUSD",1769103996335,3.19487704,128.5,128.46,5.99281871]
["bitfinex","SOLUSD",1769103996737,3.19487704,128.5,128.47,2.80783432]
["bitfinex","SOLUSD",1769103997144,3.19487704,128.5,128.45,3.18498439]
["bitfinex","SOLUSD",1769103997457,3.19487704,128.49,128.45,5.99281871]
["bitfinex","SOLUSD",1769103997658,3.29487704,128.51,128.47,3.18498439]
["bitfinex","SOLUSD",1769103997951,3.29487704,128.51,128.47,5.99281871]
["bitfinex","SOLUSD",1769103998153,3.29487704,128.51,128.47,3.18498439]
["bitfinex","SOLUSD",1769103998450,0.1,128.51,128.48,5.99281871]
["bitfinex","SOLUSD",1769103998651,0.1,128.51,128.48,3.18498439]
["bitfinex","SOLUSD",1769103999454,10.77691906,128.51,128.46,3.18498439]
["bitfinex","SOLUSD",1769103999751,3.19487704,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104000054,10.67691906,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104000253,24.78599671,128.59,128.5,3.18498439]
["bitfinex","SOLUSD",1769104000254,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104000941,3.19487704,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104001148,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104001348,10.97294592,128.57,128.51,7.48204202]
["bitfinex","SOLUSD",1769104001552,10.97294592,128.57,128.44,104.41381921]
["bitfinex","SOLUSD",1769104001553,10.67691906,128.56,128.52,3.18498439]
["bitfinex","SOLUSD",1769104001752,7.48204202,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104001949,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104002859,7.48204202,128.52,128.47,10.96844809]
["bitfinex","SOLUSD",1769104003039,7.48204202,128.53,128.49,3.18498439]
["bitfinex","SOLUSD",1769104003241,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104003655,7.48204202,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104004836,3.19487704,128.55,128.5,3.18498439]
["bitfinex","SOLUSD",1769104004837,10.67691906,128.55,128.5,3.18498439]
["bitfinex","SOLUSD",1769104005458,7.48204202,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104005852,10.67691906,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104006055,7.48204202,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104006357,10.67691906,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104006861,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104007562,7.48204202,128.53,128.5,3.18498439]
["bitfinex","SOLUSD",1769104007734,10.67691906,128.53,128.5,3.18498439]
["bitfinex","SOLUSD",1769104008360,10.67691906,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104008561,10.67691906,128.53,128.5,3.18498439]
["bitfinex","SOLUSD",1769104008764,10.67691906,128.51,128.46,3.18498439]
["bitfinex","SOLUSD",1769104008939,7.48204202,128.5,128.46,3.18498439]
["bitfinex","SOLUSD",1769104009654,7.48204202,128.49,128.46,3.18498439]
["bitfinex","SOLUSD",1769104009834,27.22699024,128.55,128.4,38.94004915]
["bitfinex","SOLUSD",1769104009835,10.67691906,128.48,128.43,10.97097516]
["bitfinex","SOLUSD",1769104010041,10.67691906,128.48,128.44,3.18498439]
["bitfinex","SOLUSD",1769104010241,7.48204202,128.5,128.46,3.18498439]
["bitfinex","SOLUSD",1769104010464,7.48204202,128.47,128.43,3.18498439]
["bitfinex","SOLUSD",1769104010857,7.48204202,128.48,128.44,3.18498439]
["bitfinex","SOLUSD",1769104011041,10.67691906,128.48,128.44,3.18498439]
["bitfinex","SOLUSD",1769104011252,7.48204202,128.48,128.45,3.18498439]
["bitfinex","SOLUSD",1769104011562,7.48204202,128.49,128.46,3.18498439]
["bitfinex","SOLUSD",1769104012147,7.48204202,128.48,128.46,3.18498439]
["bitfinex","SOLUSD",1769104012462,7.48204202,128.49,128.46,3.18498439]
["bitfinex","SOLUSD",1769104012837,7.48613954,128.49,128.46,3.18498439]
["bitfinex","SOLUSD",1769104013243,7.48613954,128.51,128.47,3.18498439]
["bitfinex","SOLUSD",1769104013445,3.19487704,128.52,128.47,3.18498439]
["bitfinex","SOLUSD",1769104013663,7.48613954,128.51,128.47,3.18498439]
["bitfinex","SOLUSD",1769104014943,7.48613954,128.5,128.47,3.18498439]
["bitfinex","SOLUSD",1769104015143,7.48613954,128.49,128.45,3.18498439]
["bitfinex","SOLUSD",1769104016659,7.78093037,128.52,128.45,3.18498439]
["bitfinex","SOLUSD",1769104016660,7.48613954,128.52,128.47,3.18498439]
["bitfinex","SOLUSD",1769104016859,7.48613954,128.52,128.48,3.18498439]
["bitfinex","SOLUSD",1769104017275,3.19487704,128.56,128.48,3.18498439]
["bitfinex","SOLUSD",1769104017458,7.48613954,128.54,128.5,3.18498439]
["bitfinex","SOLUSD",1769104017963,3.19487704,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104017964,10.68101658,128.55,128.51,3.18498439]
["bitfinex","SOLUSD",1769104019392,7.48613954,128.55,128.52,3.18498439]
["bitfinex","SOLUSD",1769104019677,3.19487704,128.6,128.55,3.18498439]
["bitfinex","SOLUSD",1769104019862,10.68101658,128.6,128.55,3.18498439]
["bitfinex","SOLUSD",1769104020048,7.48613954,128.59,128.55,3.18498439]
["bitfinex","SOLUSD",1769104020452,7.48613954,128.6,128.55,7.48613954]
["bitfinex","SOLUSD",1769104020657,7.48613954,128.6,128.56,3.18498439]
["bitfinex","SOLUSD",1769104021094,8.17631015,128.63,128.57,3.18498439]
["bitfinex","SOLUSD",1769104021300,7.48613954,128.61,128.57,3.18498439]
["bitfinex","SOLUSD",1769104021585,4.06237955,128.66,128.56,7.77815874]
["bitfinex","SOLUSD",1769104021586,3.05348924,128.67,128.61,2.90508767]
["bitfinex","SOLUSD",1769104021888,3.05348924,128.67,128.58,2.90508767]
["bitfinex","SOLUSD",1769104021889,7.48613954,128.62,128.58,2.90508767]
["bitfinex","SOLUSD",1769104022076,7.48613954,128.6,128.58,2.90508767]
["bitfinex","SOLUSD",1769104022257,10.43962878,128.59,128.54,2.90508767]
["bitfinex","SOLUSD",1769104022461,2.95348924,128.57,128.52,2.90508767]
["bitfinex","SOLUSD",1769104022653,2.95348924,128.57,128.53,2.90508767]
["bitfinex","SOLUSD",1769104022654,7.48613954,128.57,128.53,2.90508767]
["bitfinex","SOLUSD",1769104022859,7.48613954,128.57,128.54,2.90508767]
["bitfinex","SOLUSD",1769104023071,7.48613954,128.56,128.52,2.83337633]
["bitfinex","SOLUSD",1769104023291,7.48613954,128.57,128.53,2.83337633]
["bitfinex","SOLUSD",1769104023474,7.48613954,128.58,128.53,2.83337633]
["bitfinex","SOLUSD",1769104023685,7.48613954,128.58,128.53,10.6134838]
["bitfinex","SOLUSD",1769104023983,7.48613954,128.56,128.52,2.83337633]
["bitfinex","SOLUSD",1769104024558,7.48613954,128.56,128.53,2.83337633]
["bitfinex","SOLUSD",1769104025073,7.48613954,128.56,128.49,19.45606499]
["bitfinex","SOLUSD",1769104025074,7.48613954,128.54,128.51,2.83337633]
["bitfinex","SOLUSD",1769104025258,7.48613954,128.53,128.51,2.75472633]
["bitfinex","SOLUSD",1769104025453,7.48613954,128.54,128.51,2.75472633]
["bitfinex","SOLUSD",1769104025756,7.48613954,128.56,128.51,7.7809442]
["bitfinex","SOLUSD",1769104025965,7.48613954,128.56,128.52,7.78085296]
["bitfinex","SOLUSD",1769104026475,7.48613954,128.56,128.51,7.78130225]
["bitfinex","SOLUSD",1769104026680,2.72770529,128.59,128.53,7.7802645]
["bitfinex","SOLUSD",1769104026882,2.72770529,128.61,128.54,20.957107]
["bitfinex","SOLUSD",1769104027091,7.48613954,128.59,128.54,7.77924699]
["bitfinex","SOLUSD",1769104027292,7.48613954,128.59,128.56,2.83337633]
["bitfinex","SOLUSD",1769104028571,7.48613954,128.6,128.56,2.83337633]
["bitfinex","SOLUSD",1769104028893,19.43652695,128.63,128.58,2.83337633]
["bitfinex","SOLUSD",1769104028894,7.48613954,128.61,128.58,2.83337633]
["bitfinex","SOLUSD",1769104029394,7.48613954,128.6,128.56,2.83337633]
["bitfinex","SOLUSD",1769104029897,2.72770529,128.62,128.58,2.83337633]
["bitfinex","SOLUSD",1769104030078,7.48613954,128.61,128.58,2.83337633]
["bitfinex","SOLUSD",1769104030585,10.50158572,128.64,128.58,2.83337633]
["bitfinex","SOLUSD",1769104030808,7.48613954,128.61,128.58,2.83337633]
["bitfinex","SOLUSD",1769104031292,10.5021904,128.63,128.58,2.83337633]
["bitfinex","SOLUSD",1769104031515,7.48613954,128.61,128.58,2.83337633]
["bitfinex","SOLUSD",1769104032372,7.48613954,128.62,128.59,8.54355008]
["bitfinex","SOLUSD",1769104032596,2.82770529,128.67,128.62,2.83337633]
["bitfinex","SOLUSD",1769104032780,7.58613954,128.67,128.62,2.83337633]
["bitfinex","SOLUSD",1769104033102,7.48613954,128.65,128.62,2.83337633]
["bitfinex","SOLUSD",1769104033471,10.59960026,128.67,128.62,2.83337633]
["bitfinex","SOLUSD",1769104033472,7.48613954,128.64,128.62,2.83337633]
["bitfinex","SOLUSD",1769104034173,2.72770529,128.66,128.62,2.83337633]
["bitfinex","SOLUSD",1769104034374,7.48613954,128.65,128.62,2.83337633]
["bitfinex","SOLUSD",1769104035683,7.48613954,128.64,128.59,7.48613954]
["bitfinex","SOLUSD",1769104035875,10.21384483,128.64,128.6,5.70642362]
["bitfinex","SOLUSD",1769104036200,7.48613954,128.63,128.61,5.70641668]
["bitfinex","SOLUSD",1769104036502,7.48613954,128.63,128.62,5.70641668]
["bitfinex","SOLUSD",1769104036802,7.97705994,128.63,128.58,2.83337633]
["bitfinex","SOLUSD",1769104037101,7.48613954,128.62,128.58,2.83337633]
["bitfinex","SOLUSD",1769104037988,7.48613954,128.6,128.56,2.90223769]
["bitfinex","SOLUSD",1769104038385,7.48613954,128.59,128.56,2.90223769]
["bitfinex","SOLUSD",1769104038600,7.48613954,128.58,128.56,2.90223769]
["bitfinex","SOLUSD",1769104038979,27.21017455,128.63,128.53,2.90223769]
["bitfinex","SOLUSD",1769104038980,7.48613954,128.59,128.53,2.90223769]
["bitfinex","SOLUSD",1769104039307,7.48613954,128.55,128.53,2.90223769]
["bitfinex","SOLUSD",1769104039511,2.72770529,128.62,128.55,2.83337633]
["bitfinex","SOLUSD",1769104039685,10.21384483,128.61,128.57,2.83337633]
["bitfinex","SOLUSD",1769104039878,10.21384483,128.6,128.55,2.83337633]
["bitfinex","SOLUSD",1769104040201,10.21384483,128.59,128.55,2.83337633]
["bitfinex","SOLUSD",1769104040397,7.48613954,128.58,128.55,2.83337633]
["bitfinex","SOLUSD",1769104040698,7.48613954,128.56,128.53,2.83337633]
["bitfinex","SOLUSD",1769104041796,27.2162099,128.6,128.53,2.83337633]
["bitfinex","SOLUSD",1769104041797,7.48613954,128.58,128.53,2.83337633]
["bitfinex","SOLUSD",1769104041977,7.48613954,128.59,128.55,2.83337633]
["bitfinex","SOLUSD",1769104042376,2.72770529,128.6,128.55,2.83337633]
["bitfinex","SOLUSD",1769104042590,2.72770529,128.62,128.58,2.83337633]
["bitfinex","SOLUSD",1769104042794,17.98759429,128.64,128.59,2.83337633]
["bitfinex","SOLUSD",1769104042992,10.21384483,128.63,128.59,2.83337633]
["bitfinex","SOLUSD",1769104043190,7.77374946,128.64,128.59,10.31951587]
["bitfinex","SOLUSD",1769104043191,7.48613954,128.64,128.59,10.31951587]
["bitfinex","SOLUSD",1769104043394,7.48613954,128.65,128.6,2.83337633]
["bitfinex","SOLUSD",1769104043799,2.72770529,128.65,128.61,2.83337633]
["bitfinex","SOLUSD",1769104043983,18.08570341,128.67,128.62,2.83337633]
["bitfinex","SOLUSD",1769104044376,10.31384483,128.67,128.63,2.83337633]
["bitfinex","SOLUSD",1769104045210,0.1,128.67,128.63,2.83337633]
["bitfinex","SOLUSD",1769104046309,0.1,128.67,128.63,10.31951587]
["bitfinex","SOLUSD",1769104046604,0.1,128.67,128.63,2.83337633]
["bitfinex","SOLUSD",1769104047595,0.1,128.67,128.64,2.83337633]
["bitfinex","SOLUSD",1769104049612,10.31384483,128.67,128.63,2.83337633]
["bitfinex","SOLUSD",1769104049982,7.48613954,128.66,128.63,2.83337633]
["bitfinex","SOLUSD",1769104050229,7.48613954,128.65,128.61,2.83337633]
["bitfinex","SOLUSD",1769104050391,10.21384483,128.64,128.6,2.83337633]
["bitfinex","SOLUSD",1769104051093,7.48613954,128.64,128.6,2.83337633]
["bitfinex","SOLUSD",1769104051422,10.21384483,128.65,128.6,2.83337633]
["bitfinex","SOLUSD",1769104051590,10.21384483,128.65,128.6,10.31951587]
["bitfinex","SOLUSD",1769104051796,2.76400004,128.66,128.61,2.83507646]
["bitfinex","SOLUSD",1769104051997,7.58613954,128.67,128.62,2.83507646]
["bitfinex","SOLUSD",1769104052207,18.12204827,128.67,128.63,2.83507646]
["bitfinex","SOLUSD",1769104052915,10.35013958,128.67,128.63,2.83507646]
["bitfinex","SOLUSD",1769104053112,2.86400004,128.67,128.63,2.83507646]
["bitfinex","SOLUSD",1769104053410,2.86400004,128.67,128.63,10.321216]
["bitfinex","SOLUSD",1769104053610,0.1,128.67,128.64,2.83507646]
["bitfinex","SOLUSD",1769104054010,7.58613954,128.67,128.64,2.83507646]
["bitfinex","SOLUSD",1769104054401,10.35013958,128.67,128.63,2.83507646]
["bitfinex","SOLUSD",1769104054815,0.1,128.67,128.63,2.83507646]
["bitfinex","SOLUSD",1769104055321,2.76400004,128.65,128.61,2.83507646]
["bitfinex","SOLUSD",1769104055533,2.76400004,128.63,128.58,2.83507646]
["bitfinex","SOLUSD",1769104055689,10.25013958,128.63,128.59,8.53538284]
["bitfinex","SOLUSD",1769104055887,7.48613954,128.62,128.6,5.70030638]
["bitfinex","SOLUSD",1769104056100,7.48613954,128.62,128.59,2.83507646]
["bitfinex","SOLUSD",1769104056314,10.25013958,128.63,128.6,5.70486139]
["bitfinex","SOLUSD",1769104056617,18.02443649,128.63,128.59,2.83507646]
["bitfinex","SOLUSD",1769104057415,7.48613954,128.62,128.59,2.83507646]
["bitfinex","SOLUSD",1769104057914,10.25013958,128.63,128.59,2.83507646]
["bitfinex","SOLUSD",1769104058109,18.02449037,128.63,128.59,2.83507646]
["bitfinex","SOLUSD",1769104058319,7.48613954,128.62,128.59,2.83507646]
["bitfinex","SOLUSD",1769104059122,7.48613954,128.64,128.59,2.83507646]
["bitfinex","SOLUSD",1769104059300,10.25013958,128.65,128.6,2.83507646]
["bitfinex","SOLUSD",1769104060404,7.48613954,128.64,128.6,2.83507646]
["bitfinex","SOLUSD",1769104060905,10.25013958,128.65,128.6,2.83507646]
["bitfinex","SOLUSD",1769104062825,7.48613954,128.64,128.6,2.83507646]
["bitfinex","SOLUSD",1769104063023,7.48613954,128.62,128.59,2.83507646]
["bitfinex","SOLUSD",1769104063328,10.25013958,128.64,128.59,2.83507646]
["bitfinex","SOLUSD",1769104063524,7.48613954,128.63,128.59,2.83507646]
["bitfinex","SOLUSD",1769104064530,10.25013958,128.64,128.59,2.83507646]
["bitfinex","SOLUSD",1769104064908,7.48613954,128.63,128.59,2.83507646]
["bitfinex","SOLUSD",1769104065537,10.25013958,128.61,128.57,2.83507646]
["bitfinex","SOLUSD",1769104065711,7.48613954,128.59,128.56,2.83507646]
["bitfinex","SOLUSD",1769104066731,7.48613954,128.58,128.55,2.83507646]
["bitfinex","SOLUSD",1769104067231,7.48613954,128.57,128.53,2.83507646]
["bitfinex","SOLUSD",1769104067608,2.76400004,128.58,128.53,2.83507646]
["bitfinex","SOLUSD",1769104067609,10.25013958,128.58,128.53,2.83507646]
["bitfinex","SOLUSD",1769104067830,7.48613954,128.57,128.53,2.83507646]
["bitfinex","SOLUSD",1769104069315,2.76400004,128.6,128.54,2.83507646]
["bitfinex","SOLUSD",1769104069512,7.48613954,128.59,128.55,2.83507646]
["bitfinex","SOLUSD",1769104069732,7.48613954,128.59,128.54,7.48613954]
["bitfinex","SOLUSD",1769104069733,7.48613954,128.56,128.53,2.83507646]
["bitfinex","SOLUSD",1769104069926,7.48613954,128.59,128.54,2.83507646]
["bitfinex","SOLUSD",1769104070115,7.48613954,128.58,128.54,2.83507646]
["bitfinex","SOLUSD",1769104070510,2.76400004,128.6,128.55,2.83507646]
["bitfinex","SOLUSD",1769104070709,10.25013958,128.6,128.55,2.83507646]
["bitfinex","SOLUSD",1769104071415,7.48613954,128.59,128.55,2.83507646]
["bitfinex","SOLUSD",1769104071615,2.76400004,128.6,128.55,2.83507646]
["bitfinex","SOLUSD",1769104071616,10.25013958,128.6,128.55,2.83507646]
["bitfinex","SOLUSD",1769104072712,2.76400004,128.59,128.53,2.83507646]
["bitfinex","SOLUSD",1769104073047,7.48613954,128.57,128.53,2.83507646]
["bitfinex","SOLUSD",1769104073209,2.76400004,128.65,128.57,2.83507646]
["bitfinex","SOLUSD",1769104073407,10.25013958,128.61,128.57,2.83507646]
["bitfinex","SOLUSD",1769104075138,10.23623946,128.61,128.57,2.83507646]
["bitfinex","SOLUSD",1769104079334,10.23623946,128.6,128.57,2.83507646]
["bitfinex","SOLUSD",1769104079713,2.76400004,128.59,128.54,2.83507646]
["bitfinex","SOLUSD",1769104079914,10.23623946,128.58,128.54,2.83507646]
["bitfinex","SOLUSD",1769104080439,10.23623946,128.56,128.52,2.83507646]
["bitfinex","SOLUSD",1769104080935,10.23623946,128.56,128.51,7.47223942]
["bitfinex","SOLUSD",1769104080936,10.23623946,128.55,128.51,2.83507646]
["bitfinex","SOLUSD",1769104081131,7.47223942,128.55,128.51,2.83507646]
["bitfinex","SOLUSD",1769104081439,10.23623946,128.56,128.52,2.83507646]
["bitfinex","SOLUSD",1769104081635,7.47223942,128.57,128.52,2.83507646]
["bitfinex","SOLUSD",1769104081809,7.47223942,128.57,128.53,2.98684996]
["bitfinex","SOLUSD",1769104082133,10.37545418,128.57,128.53,2.98684996]
["bitfinex","SOLUSD",1769104082337,10.37545418,128.59,128.54,7.47223942]
["bitfinex","SOLUSD",1769104082524,7.47223942,128.59,128.55,2.98684996]
["bitfinex","SOLUSD",1769104082829,10.37545418,128.58,128.53,10.45908938]
["bitfinex","SOLUSD",1769104083037,2.78803953,128.58,128.53,2.98684996]
["bitfinex","SOLUSD",1769104083238,10.26027895,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104083820,10.26027895,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104084539,38.86680795,128.65,128.56,2.84326308]
["bitfinex","SOLUSD",1769104084540,10.26027895,128.59,128.56,2.84326308]
["bitfinex","SOLUSD",1769104084716,10.26027895,128.58,128.53,10.62333775]
["bitfinex","SOLUSD",1769104085039,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104085341,2.78803953,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104085650,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104085813,7.77557512,128.61,128.54,2.84326308]
["bitfinex","SOLUSD",1769104085814,10.26027895,128.59,128.54,2.84326308]
["bitfinex","SOLUSD",1769104086726,10.26027895,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104088536,10.26027895,128.58,128.53,18.09553855]
["bitfinex","SOLUSD",1769104088724,10.26027895,128.57,128.53,2.84326308]
["bitfinex","SOLUSD",1769104088929,7.47223942,128.57,128.53,2.84326308]
["bitfinex","SOLUSD",1769104089628,10.26027895,128.56,128.52,2.84326308]
["bitfinex","SOLUSD",1769104089825,10.26027895,128.57,128.53,2.84326308]
["bitfinex","SOLUSD",1769104090045,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104090440,19.43801458,128.62,128.55,2.84326308]
["bitfinex","SOLUSD",1769104090441,7.47223942,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104090737,7.47223942,128.58,128.55,2.84326308]
["bitfinex","SOLUSD",1769104090929,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104091327,10.26027895,128.57,128.52,10.3155025]
["bitfinex","SOLUSD",1769104091532,10.26027895,128.56,128.52,2.84326308]
["bitfinex","SOLUSD",1769104092344,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104092545,7.47223942,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104092726,10.26027895,128.58,128.54,2.84326308]
["bitfinex","SOLUSD",1769104093226,7.47223942,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104093425,10.26027895,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104093623,2.78803953,128.61,128.56,2.84326308]
["bitfinex","SOLUSD",1769104093833,2.78803953,128.64,128.6,2.84326308]
["bitfinex","SOLUSD",1769104094145,2.78803953,128.64,128.6,10.28550987]
["bitfinex","SOLUSD",1769104095045,10.26027895,128.64,128.6,2.81327045]
["bitfinex","SOLUSD",1769104095245,2.78803953,128.64,128.6,10.28550987]
["bitfinex","SOLUSD",1769104095442,2.78803953,128.63,128.59,7.47223942]
["bitfinex","SOLUSD",1769104095829,2.78803953,128.64,128.6,7.47223942]
["bitfinex","SOLUSD",1769104096143,2.78803953,128.62,128.58,2.84326308]
["bitfinex","SOLUSD",1769104096552,2.78803953,128.62,128.58,10.3155025]
["bitfinex","SOLUSD",1769104096730,2.78803953,128.62,128.59,2.84326308]
["bitfinex","SOLUSD",1769104097155,10.26027895,128.62,128.59,2.84326308]
["bitfinex","SOLUSD",1769104099049,10.26027895,128.6,128.55,10.3155025]
["bitfinex","SOLUSD",1769104099242,7.47223942,128.59,128.55,2.84326308]
["bitfinex","SOLUSD",1769104099548,10.26027895,128.61,128.56,2.84326308]
["bitfinex","SOLUSD",1769104100053,10.26027895,128.6,128.56,2.84326308]
["bitfinex","SOLUSD",1769104100442,10.26027895,128.59,128.54,10.3155025]
["bitfinex","SOLUSD",1769104100643,2.78803953,128.6,128.55,2.84326308]
["bitfinex","SOLUSD",1769104100850,10.26027895,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104101043,10.26027895,128.6,128.56,2.84326308]
["bitfinex","SOLUSD",1769104101355,10.26027895,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104102050,7.47223942,128.62,128.57,2.84326308]
["bitfinex","SOLUSD",1769104102255,2.78803953,128.63,128.59,10.3155025]
["bitfinex","SOLUSD",1769104102565,18.0345851,128.63,128.59,2.84326308]
["bitfinex","SOLUSD",1769104103136,10.26027895,128.62,128.59,2.84326308]
["bitfinex","SOLUSD",1769104103361,10.26027895,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104103960,2.78803953,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104104364,7.47223942,128.62,128.58,2.84326308]
["bitfinex","SOLUSD",1769104104365,10.26027895,128.62,128.58,2.84326308]
["bitfinex","SOLUSD",1769104106761,10.26027895,128.61,128.57,2.84326308]
["bitfinex","SOLUSD",1769104107958,7.47223942,128.62,128.57,2.84326308]
["bitfinex","SOLUSD",1769104108146,7.47223942,128.63,128.58,2.84326308]
["bitfinex","SOLUSD",1769104108346,10.26027895,128.63,128.58,2.84326308]
["bitfinex","SOLUSD",1769104108948,2.78803953,128.64,128.6,2.84326308]
["bitfinex","SOLUSD",1769104109373,10.26027895,128.64,128.6,2.84326308]
["bitfinex","SOLUSD",1769104111174,2.78803953,128.63,128.6,2.84326308]
["bitfinex","SOLUSD",1769104111382,7.47223942,128.64,128.58,2.84326308]
["bitfinex","SOLUSD",1769104111383,10.26027895,128.62,128.58,2.84326308]
["bitfinex","SOLUSD",1769104112471,10.47507382,128.6,128.57,3.05446766]
["bitfinex","SOLUSD",1769104112676,10.47507382,128.61,128.57,3.05446766]
["bitfinex","SOLUSD",1769104113748,10.47507382,128.61,128.53,24.7939622]
["bitfinex","SOLUSD",1769104113749,10.47507382,128.58,128.54,3.05446766]
["bitfinex","SOLUSD",1769104113964,3.0028344,128.57,128.54,3.05446766]
["bitfinex","SOLUSD",1769104114270,10.47507382,128.57,128.53,3.05446766]
["bitfinex","SOLUSD",1769104114654,7.47223942,128.56,128.53,3.05446766]
["bitfinex","SOLUSD",1769104114855,7.47223942,128.55,128.52,3.05446766]
["bitfinex","SOLUSD",1769104115061,10.47507382,128.56,128.52,3.05446766]
["bitfinex","SOLUSD",1769104115976,10.47507382,128.55,128.5,3.05446766]
["bitfinex","SOLUSD",1769104116173,10.47507382,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104117969,10.47507382,128.55,128.49,3.05446766]
["bitfinex","SOLUSD",1769104117970,10.47507382,128.54,128.49,3.05446766]
["bitfinex","SOLUSD",1769104118171,7.47223942,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104118356,7.47223942,128.52,128.49,3.05446766]
["bitfinex","SOLUSD",1769104118557,10.47507382,128.52,128.48,3.05446766]
["bitfinex","SOLUSD",1769104119769,10.47507382,128.53,128.48,3.05446766]
["bitfinex","SOLUSD",1769104119962,7.47223942,128.54,128.5,3.05446766]
["bitfinex","SOLUSD",1769104120163,3.0028344,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104120663,10.47507382,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104121067,18.25436544,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104121253,10.47507382,128.54,128.49,3.05446766]
["bitfinex","SOLUSD",1769104121680,10.47507382,128.54,128.5,3.05446766]
["bitfinex","SOLUSD",1769104122782,3.0028344,128.53,128.48,18.30975951]
["bitfinex","SOLUSD",1769104123083,10.47507382,128.52,128.48,3.05446766]
["bitfinex","SOLUSD",1769104123281,3.0028344,128.52,128.48,3.05446766]
["bitfinex","SOLUSD",1769104123481,7.47223942,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104123659,10.47507382,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104123861,3.0028344,128.55,128.51,3.05446766]
["bitfinex","SOLUSD",1769104124255,3.0028344,128.56,128.51,3.05446766]
["bitfinex","SOLUSD",1769104124473,10.47507382,128.56,128.51,3.05446766]
["bitfinex","SOLUSD",1769104125687,3.0028344,128.56,128.52,3.05446766]
["bitfinex","SOLUSD",1769104126054,10.47507382,128.56,128.52,2.55446766]
["bitfinex","SOLUSD",1769104126859,3.0028344,128.56,128.52,2.55446766]
["bitfinex","SOLUSD",1769104127059,10.47507382,128.57,128.52,7.78087893]
["bitfinex","SOLUSD",1769104127587,10.47507382,128.57,128.51,7.47223942]
["bitfinex","SOLUSD",1769104128185,10.47507382,128.58,128.53,3.05446766]
["bitfinex","SOLUSD",1769104129988,10.47507382,128.57,128.53,3.05446766]
["bitfinex","SOLUSD",1769104130479,10.78072005,128.57,128.53,64.15446766]
["bitfinex","SOLUSD",1769104130683,7.47223942,128.56,128.53,64.15446766]
["bitfinex","SOLUSD",1769104131462,10.47507382,128.54,128.5,3.05446766]
["bitfinex","SOLUSD",1769104131791,3.0028344,128.54,128.5,3.05446766]
["bitfinex","SOLUSD",1769104132153,3.0028344,128.54,128.5,10.52670708]
["bitfinex","SOLUSD",1769104132355,3.0028344,128.54,128.51,3.05446766]
["bitfinex","SOLUSD",1769104132558,3.0028344,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104133981,10.47507382,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104134188,3.0028344,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104134572,10.47507382,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104136574,18.25552693,128.53,128.49,3.05446766]
["bitfinex","SOLUSD",1769104136766,10.47507382,128.5,128.46,3.05446766]
["bitfinex","SOLUSD",1769104136968,10.48873526,128.5,128.46,3.05446766]
["bitfinex","SOLUSD",1769104137366,10.48873526,128.51,128.47,3.05446766]
["bitfinex","SOLUSD",1769104138091,7.48590086,128.5,128.47,3.05446766]
["bitfinex","SOLUSD",1769104138692,3.0028344,128.51,128.47,3.05446766]
["bitfinex","SOLUSD",1769104138693,10.48873526,128.51,128.47,3.05446766]
["bitfinex","SOLUSD",1769104139985,3.0028344,128.5,128.47,3.05446766]
["bitfinex","SOLUSD",1769104140978,10.48873526,128.5,128.45,10.54036852]
["bitfinex","SOLUSD",1769104141179,10.48873526,128.5,128.46,3.05446766]
["bitfinex","SOLUSD",1769104141777,3.04658824,128.51,128.47,2.91694142]
["bitfinex","SOLUSD",1769104141978,3.04658824,128.52,128.48,2.91694142]
["bitfinex","SOLUSD",1769104142180,3.04658824,128.51,128.48,2.91694142]
["bitfinex","SOLUSD",1769104142488,3.04658824,128.5,128.46,2.91694142]
["bitfinex","SOLUSD",1769104143273,10.52720104,128.51,128.46,2.91694142]
["bitfinex","SOLUSD",1769104143498,10.52720104,128.51,128.47,2.99760615]
["bitfinex","SOLUSD",1769104143685,3.04130018,128.48,128.44,2.99760615]
["bitfinex","SOLUSD",1769104143887,10.46719899,128.48,128.44,2.99760615]
["bitfinex","SOLUSD",1769104144090,7.48590086,128.47,128.43,2.99760615]
["bitfinex","SOLUSD",1769104144291,7.48590086,128.46,128.43,2.99760615]
["bitfinex","SOLUSD",1769104144474,7.48590086,128.46,128.42,3.19760615]
["bitfinex","SOLUSD",1769104144680,7.48590086,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769104145281,7.48590086,128.46,128.42,0.2]
["bitfinex","SOLUSD",1769104145579,7.48590086,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769104145775,10.52720104,128.46,128.42,0.2]
["bitfinex","SOLUSD",1769104146195,3.04130018,128.49,128.42,3.19760615]
["bitfinex","SOLUSD",1769104146396,3.04130018,128.49,128.45,2.99760615]
["bitfinex","SOLUSD",1769104146596,10.52720104,128.52,128.47,2.99760615]
["bitfinex","SOLUSD",1769104146789,3.04130018,128.51,128.47,2.99760615]
["bitfinex","SOLUSD",1769104146987,3.04130018,128.51,128.48,2.99760615]
["bitfinex","SOLUSD",1769104147183,3.04130018,128.52,128.48,10.48350701]
["bitfinex","SOLUSD",1769104147875,3.04130018,128.54,128.49,10.48350701]
["bitfinex","SOLUSD",1769104148082,10.52720104,128.54,128.49,10.48350701]
["bitfinex","SOLUSD",1769104149701,10.52720104,128.54,128.5,2.99760615]
["bitfinex","SOLUSD",1769104149902,3.04130018,128.54,128.5,2.99760615]
["bitfinex","SOLUSD",1769104150401,3.04130018,128.54,128.5,10.48350701]
["bitfinex","SOLUSD",1769104151500,3.04130018,128.54,128.51,2.99760615]
["bitfinex","SOLUSD",1769104155402,3.04130018,128.53,128.49,10.48350701]
["bitfinex","SOLUSD",1769104155608,3.04130018,128.52,128.47,18.26713505]
["bitfinex","SOLUSD",1769104155791,3.04130018,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104156502,10.52720104,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104156688,3.04130018,128.51,128.47,64.09760615]
["bitfinex","SOLUSD",1769104156882,3.04130018,128.5,128.47,2.99760615]
["bitfinex","SOLUSD",1769104157283,7.48590086,128.51,128.47,2.99760615]
["bitfinex","SOLUSD",1769104157284,10.52720104,128.51,128.47,2.99760615]
["bitfinex","SOLUSD",1769104159315,3.04130018,128.5,128.47,2.99760615]
["bitfinex","SOLUSD",1769104159517,10.52720104,128.5,128.46,2.99760615]
["bitfinex","SOLUSD",1769104160697,3.04130018,128.5,128.46,2.99760615]
["bitfinex","SOLUSD",1769104160892,3.04130018,128.5,128.46,10.48350701]
["bitfinex","SOLUSD",1769104161520,3.04130018,128.5,128.46,2.99760615]
["bitfinex","SOLUSD",1769104162595,3.04130018,128.5,128.47,10.48350701]
["bitfinex","SOLUSD",1769104163025,3.04130018,128.51,128.47,10.48350701]
["bitfinex","SOLUSD",1769104164222,18.30828028,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104164429,3.04130018,128.51,128.48,2.99760615]
["bitfinex","SOLUSD",1769104164594,3.04130018,128.51,128.46,10.48350701]
["bitfinex","SOLUSD",1769104164794,3.04130018,128.5,128.46,10.48350701]
["bitfinex","SOLUSD",1769104164994,3.04130018,128.5,128.46,5.79160451]
["bitfinex","SOLUSD",1769104165390,3.04130018,128.5,128.43,66.44408856]
["bitfinex","SOLUSD",1769104165391,3.04130018,128.52,128.49,2.99760615]
["bitfinex","SOLUSD",1769104165818,3.04130018,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104166197,5.83529854,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104166416,3.04130018,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104167921,5.83529854,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104168223,3.04130018,128.52,128.48,2.99760615]
["bitfinex","SOLUSD",1769104168617,3.04130018,128.52,128.48,64.09760615]
["bitfinex","SOLUSD",1769104171298,3.04130018,128.52,128.49,2.99760615]
["bitfinex","SOLUSD",1769104171797,2.89167947,128.53,128.5,3.03081409]
["bitfinex","SOLUSD",1769104171997,3.7445354,128.55,128.51,5.82481245]
["bitfinex","SOLUSD",1769104172406,3.7445354,128.55,128.51,3.03081409]
["bitfinex","SOLUSD",1769104173214,2.89167947,128.54,128.51,3.03081409]
["bitfinex","SOLUSD",1769104174400,2.89167947,128.54,128.49,3.03081409]
["bitfinex","SOLUSD",1769104174599,2.89167947,128.53,128.49,5.82481245]
["bitfinex","SOLUSD",1769104174818,2.89167947,128.53,128.49,3.03081409]
["bitfinex","SOLUSD",1769104175032,2.89167947,128.52,128.49,3.03081409]
["bitfinex","SOLUSD",1769104178933,2.89167947,128.52,128.48,66.92481245]
["bitfinex","SOLUSD",1769104179132,2.89167947,128.52,128.49,3.03081409]
["bitfinex","SOLUSD",1769104179517,2.89167947,128.51,128.48,3.03081409]
["bitfinex","SOLUSD",1769104180220,2.89167947,128.52,128.48,5.82481245]
["bitfinex","SOLUSD",1769104181642,10.67219092,128.53,128.49,5.82481245]
["bitfinex","SOLUSD",1769104181837,7.78051145,128.53,128.49,5.82481245]
["bitfinex","SOLUSD",1769104182136,2.89167947,128.52,128.49,5.82481245]
["bitfinex","SOLUSD",1769104182643,2.89167947,128.52,128.49,3.03081409]
["bitfinex","SOLUSD",1769104182817,2.89167947,128.52,128.48,5.82481245]
["bitfinex","SOLUSD",1769104185445,2.89167947,128.51,128.47,5.82481245]
["bitfinex","SOLUSD",1769104185635,2.89167947,128.51,128.48,3.03081409]
["bitfinex","SOLUSD",1769104186536,2.89167947,128.51,128.48,5.82481245]
["bitfinex","SOLUSD",1769104188939,2.89167947,128.52,128.48,5.82481245]
["bitfinex","SOLUSD",1769104191639,2.89167947,128.52,128.49,3.03081409]
["bitfinex","SOLUSD",1769104197649,2.89167947,128.51,128.48,61.1]
["bitfinex","SOLUSD",1769104197834,2.89167947,128.5,128.48,61.1]
["bitfinex","SOLUSD",1769104198744,2.89167947,128.49,128.48,61.1]
["bitfinex","SOLUSD",1769104199045,2.89167947,128.49,128.46,3.03081409]
["bitfinex","SOLUSD",1769104199345,10.5752561,128.5,128.44,54.64050324]
["bitfinex","SOLUSD",1769104199346,0.473223,128.47,128.44,54.64050324]
["bitfinex","SOLUSD",1769104199554,3.26636967,128.47,128.43,57.67131733]
["bitfinex","SOLUSD",1769104199848,3.26636967,128.47,128.43,3.03081409]
["bitfinex","SOLUSD",1769104201055,0.4763816,128.49,128.44,3.03081409]
["bitfinex","SOLUSD",1769104201349,0.4763816,128.49,128.45,3.03081409]
["bitfinex","SOLUSD",1769104201925,8.25900513,128.52,128.48,2.99475309]
["bitfinex","SOLUSD",1769104202145,4.97612747,128.51,128.48,2.99475309]
["bitfinex","SOLUSD",1769104202336,11.0521518,128.52,128.48,2.99475309]
["bitfinex","SOLUSD",1769104202530,11.05309043,128.53,128.48,2.79314667]
["bitfinex","SOLUSD",1769104202739,4.97593253,128.52,128.49,2.79314667]
["bitfinex","SOLUSD",1769104203057,11.05255715,128.54,128.5,2.99475309]
["bitfinex","SOLUSD",1769104203254,4.9755941,128.53,128.5,5.78789976]
["bitfinex","SOLUSD",1769104203433,0.85285593,128.55,128.52,2.99475309]
["bitfinex","SOLUSD",1769104203636,4.97444502,128.54,128.52,2.99475309]
["bitfinex","SOLUSD",1769104203834,4.12848662,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104204056,4.97459269,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104204253,4.12848662,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104204254,11.90764204,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104204444,4.97423746,128.54,128.52,2.99475309]
["bitfinex","SOLUSD",1769104204743,0.85285593,128.55,128.52,2.99475309]
["bitfinex","SOLUSD",1769104204943,4.97422926,128.54,128.52,2.99475309]
["bitfinex","SOLUSD",1769104205144,0.85285593,128.55,128.52,2.99475309]
["bitfinex","SOLUSD",1769104206159,8.63198885,128.55,128.52,2.99475309]
["bitfinex","SOLUSD",1769104207564,8.14231983,128.54,128.5,2.99475309]
["bitfinex","SOLUSD",1769104207865,8.14231983,128.53,128.49,2.99475309]
["bitfinex","SOLUSD",1769104208040,3.24471764,128.53,128.49,2.99475309]
["bitfinex","SOLUSD",1769104208239,2.79314667,128.53,128.49,2.99475309]
["bitfinex","SOLUSD",1769104209344,3.23416638,128.54,128.5,2.99475309]
["bitfinex","SOLUSD",1769104209542,4.89877298,128.53,128.5,2.99475309]
["bitfinex","SOLUSD",1769104209767,11.01399528,128.54,128.5,2.99475309]
["bitfinex","SOLUSD",1769104210068,4.89876892,128.53,128.5,2.99475309]
["bitfinex","SOLUSD",1769104210362,11.01399528,128.54,128.5,2.99475309]
["bitfinex","SOLUSD",1769104210559,4.89919018,128.53,128.51,5.78789976]
["bitfinex","SOLUSD",1769104210764,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104211065,4.89880958,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104211244,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104211445,4.89878128,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104211759,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104211965,4.89878128,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104212151,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104212356,4.89899133,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104212556,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104212867,4.89880145,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104213069,11.8456402,128.55,128.51,2.99475309]
["bitfinex","SOLUSD",1769104213244,4.913453,128.54,128.51,2.99475309]
["bitfinex","SOLUSD",1769104213446,0.85285593,128.55,128.53,2.99475309]
["bitfinex","SOLUSD",1769104213654,0.85285593,128.55,128.53,5.78789976]
["bitfinex","SOLUSD",1769104214776,0.85285593,128.55,128.54,2.99475309]
["bitfinex","SOLUSD",1769104215071,11.79337637,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104215279,4.90936387,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104215572,4.90936387,128.57,128.55,2.9576695]
["bitfinex","SOLUSD",1769104215774,11.79337637,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104215954,4.90922932,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104216159,4.90922932,128.57,128.55,2.89767289]
["bitfinex","SOLUSD",1769104216471,11.79337637,128.59,128.55,2.89767289]
["bitfinex","SOLUSD",1769104216648,7.70115893,128.58,128.55,2.89767289]
["bitfinex","SOLUSD",1769104216849,4.90801226,128.57,128.55,2.86767373]
["bitfinex","SOLUSD",1769104217050,1.29419992,128.56,128.5,13.12578494]
["bitfinex","SOLUSD",1769104217351,1.29419992,128.56,128.51,2.79314667]
["bitfinex","SOLUSD",1769104218176,1.28479982,128.57,128.52,2.79314667]
["bitfinex","SOLUSD",1769104218488,23.51958269,128.59,128.53,2.79314667]
["bitfinex","SOLUSD",1769104218671,4.90569609,128.58,128.54,2.79314667]
["bitfinex","SOLUSD",1769104218975,11.85487815,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104219274,4.90555473,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104219473,11.85487815,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104220997,1.25755865,128.6,128.55,2.9576695]
["bitfinex","SOLUSD",1769104221275,2.79314667,128.57,128.53,2.9576695]
["bitfinex","SOLUSD",1769104221475,4.05070532,128.57,128.53,2.9576695]
["bitfinex","SOLUSD",1769104222178,2.79314667,128.57,128.53,2.9576695]
["bitfinex","SOLUSD",1769104222476,10.57010059,128.59,128.54,2.9576695]
["bitfinex","SOLUSD",1769104222673,11.81900104,128.59,128.54,2.9576695]
["bitfinex","SOLUSD",1769104223061,11.81900104,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104223982,2.79314667,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104225285,10.57010059,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104225783,4.01666465,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104225991,2.79314667,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104226478,11.78535136,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104228077,2.79314667,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104229689,10.57041981,128.58,128.55,2.9576695]
["bitfinex","SOLUSD",1769104229881,2.79314667,128.57,128.52,2.9576695]
["bitfinex","SOLUSD",1769104230080,3.97626733,128.57,128.53,2.9576695]
["bitfinex","SOLUSD",1769104230587,11.75314994,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104231174,10.57002928,128.59,128.55,2.9576695]
["bitfinex","SOLUSD",1769104231763,3.96075054,128.61,128.57,2.85586813]
["bitfinex","SOLUSD",1769104232070,3.96075054,128.61,128.57,2.82586949]
["bitfinex","SOLUSD",1769104232266,2.89314667,128.63,128.57,2.79314667]
["bitfinex","SOLUSD",1769104232480,4.0831242,128.63,128.55,7.77884212]
["bitfinex","SOLUSD",1769104232666,3.9831242,128.62,128.56,2.79314667]
["bitfinex","SOLUSD",1769104232871,2.79314667,128.61,128.56,2.79314667]
["bitfinex","SOLUSD",1769104233371,11.85020269,128.63,128.58,2.79314667]
["bitfinex","SOLUSD",1769104233572,2.79314667,128.62,128.56,10.57129022]
["bitfinex","SOLUSD",1769104233770,2.79314667,128.62,128.57,2.79314667]
["bitfinex","SOLUSD",1769104233987,2.79314667,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104234787,11.85020269,128.63,128.58,2.85586813]
["bitfinex","SOLUSD",1769104234959,9.05705602,128.63,128.58,2.79314667]
["bitfinex","SOLUSD",1769104235287,11.85020269,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104235590,2.79314667,128.62,128.59,2.85586813]
["bitfinex","SOLUSD",1769104235884,9.05705602,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104236064,11.82810596,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104236988,9.03495929,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104237191,11.82810596,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104237884,0.1,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104238781,0.1,128.63,128.6,2.85586813]
["bitfinex","SOLUSD",1769104239385,0.1,128.63,128.61,2.85586813]
["bitfinex","SOLUSD",1769104240694,0.1,128.63,128.62,2.85586813]
["bitfinex","SOLUSD",1769104240895,0.1,128.63,128.62,2.52745293]
["bitfinex","SOLUSD",1769104243279,0.1,128.63,128.6,2.85586813]
["bitfinex","SOLUSD",1769104243998,4.3334324,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104244195,2.89314667,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104244400,0.1,128.63,128.6,2.85586813]
["bitfinex","SOLUSD",1769104246202,2.89314667,128.63,128.6,2.85586813]
["bitfinex","SOLUSD",1769104246698,4.21369043,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104246901,2.79314667,128.61,128.58,2.85586813]
["bitfinex","SOLUSD",1769104247093,2.79314667,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104249508,10.56802804,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104250903,4.18804976,128.61,128.57,2.85586813]
["bitfinex","SOLUSD",1769104251689,11.95670396,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104252002,12.05636214,128.63,128.58,2.85586813]
["bitfinex","SOLUSD",1769104252606,12.05636214,128.63,128.58,5.6490148]
["bitfinex","SOLUSD",1769104252903,12.05636214,128.63,128.59,2.85586813]
["bitfinex","SOLUSD",1769104253608,2.79314667,128.62,128.59,2.85586813]
["bitfinex","SOLUSD",1769104255107,2.79314667,128.6,128.56,2.85586813]
["bitfinex","SOLUSD",1769104256188,10.56885222,128.61,128.56,2.85586813]
["bitfinex","SOLUSD",1769104256512,10.56885222,128.61,128.57,2.85586813]
["bitfinex","SOLUSD",1769104256693,2.79314667,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104257009,10.56804625,128.62,128.58,2.85586813]
["bitfinex","SOLUSD",1769104257909,2.79314667,128.61,128.58,2.85586813]
["bitfinex","SOLUSD",1769104258290,2.79314667,128.6,128.57,2.85586813]
["bitfinex","SOLUSD",1769104258990,2.78995535,128.6,128.57,2.85586813]
["bitfinex","SOLUSD",1769104260411,2.78995535,128.61,128.57,2.85586813]
["bitfinex","SOLUSD",1769104260802,10.56554308,128.61,128.57,2.85586813]
["bitfinex","SOLUSD",1769104261915,2.78995535,128.6,128.57,2.85586813]
["bitfinex","SOLUSD",1769104262095,10.56484713,128.62,128.57,2.85586813]
["bitfinex","SOLUSD",1769104262297,10.56484713,128.62,128.58,2.95484229]
["bitfinex","SOLUSD",1769104263114,11.87349165,128.62,128.58,2.95484229]
["bitfinex","SOLUSD",1769104265512,4.08818721,128.61,128.58,2.95484229]
["bitfinex","SOLUSD",1769104265692,4.08818721,128.6,128.56,2.80429471]
["bitfinex","SOLUSD",1769104265897,4.08307041,128.57,128.53,2.80429471]
["bitfinex","SOLUSD",1769104266106,2.78995535,128.56,128.53,2.80429471]
["bitfinex","SOLUSD",1769104266915,2.78995535,128.55,128.53,2.80429471]
["bitfinex","SOLUSD",1769104267114,2.78995535,128.55,128.51,2.80429471]
["bitfinex","SOLUSD",1769104267115,2.78995535,128.54,128.51,2.80429471]
["bitfinex","SOLUSD",1769104267325,2.78995535,128.55,128.51,2.80429471]
["bitfinex","SOLUSD",1769104268197,2.78995535,128.54,128.51,2.80429471]
["bitfinex","SOLUSD",1769104268603,2.78995535,128.53,128.51,2.80429471]
["bitfinex","SOLUSD",1769104268918,2.78995535,128.53,128.49,2.80429471]
["bitfinex","SOLUSD",1769104269117,2.78995535,128.52,128.49,2.80429471]
["bitfinex","SOLUSD",1769104271301,11.83934205,128.52,128.47,2.80429471]
["bitfinex","SOLUSD",1769104272117,10.5709428,128.52,128.47,2.80429471]
["bitfinex","SOLUSD",1769104272299,10.5709428,128.52,128.48,2.80429471]
["bitfinex","SOLUSD",1769104272917,2.78995535,128.52,128.48,2.80429471]
["bitfinex","SOLUSD",1769104273129,2.78995535,128.53,128.49,2.80429471]
["bitfinex","SOLUSD",1769104273424,9.03892524,128.54,128.49,2.80429471]
["bitfinex","SOLUSD",1769104273720,2.78995535,128.53,128.49,2.80429471]
["bitfinex","SOLUSD",1769104274110,1.25424069,128.56,128.5,2.80429471]
["bitfinex","SOLUSD",1769104274305,4.04419604,128.56,128.51,2.80429471]
["bitfinex","SOLUSD",1769104274510,4.04419604,128.56,128.52,2.80429471]
["bitfinex","SOLUSD",1769104274901,9.02749336,128.57,128.52,2.80429471]
["bitfinex","SOLUSD",1769104275098,20.69077048,128.6,128.54,2.80429471]
["bitfinex","SOLUSD",1769104275306,1.24962917,128.62,128.57,2.80429471]
["bitfinex","SOLUSD",1769104275608,4.03958452,128.62,128.58,2.80429471]
["bitfinex","SOLUSD",1769104276126,11.81468411,128.62,128.58,2.80429471]
["bitfinex","SOLUSD",1769104276925,2.78995535,128.61,128.58,2.80429471]
["bitfinex","SOLUSD",1769104278910,11.80170877,128.61,128.57,2.80429471]
["bitfinex","SOLUSD",1769104279411,2.78995535,128.61,128.57,2.80429471]
["bitfinex","SOLUSD",1769104279910,2.78995535,128.61,128.56,2.80429471]
["bitfinex","SOLUSD",1769104279911,4.02166208,128.6,128.56,2.80429471]
["bitfinex","SOLUSD",1769104280108,2.78995535,128.6,128.56,2.80429471]
["bitfinex","SOLUSD",1769104280319,4.01730938,128.6,128.56,2.80429471]
["bitfinex","SOLUSD",1769104281009,4.01730938,128.59,128.55,2.80429471]
["bitfinex","SOLUSD",1769104281707,2.78995535,128.59,128.55,2.80429471]
["bitfinex","SOLUSD",1769104281913,2.78995535,128.6,128.56,2.80429471]
["bitfinex","SOLUSD",1769104282631,11.78445974,128.61,128.57,2.80429471]
["bitfinex","SOLUSD",1769104283229,4.0087534,128.61,128.57,2.80429471]
["bitfinex","SOLUSD",1769104283425,0.1,128.63,128.59,2.80429471]
["bitfinex","SOLUSD",1769104283629,0.1,128.63,128.6,2.80429471]
["bitfinex","SOLUSD",1769104285428,0.1,128.63,128.61,2.80429471]
["bitfinex","SOLUSD",1769104285940,0.1,128.67,128.63,2.80429471]
["bitfinex","SOLUSD",1769104286118,2.88995535,128.67,128.64,2.80429471]
["bitfinex","SOLUSD",1769104287017,10.66181209,128.67,128.64,2.80429471]
["bitfinex","SOLUSD",1769104287738,1.39825333,128.66,128.61,2.80429471]
["bitfinex","SOLUSD",1769104287941,2.78995535,128.65,128.61,2.80429471]
["bitfinex","SOLUSD",1769104288243,2.78995535,128.64,128.61,2.80429471]
["bitfinex","SOLUSD",1769104288443,2.78995535,128.65,128.61,2.80429471]
["bitfinex","SOLUSD",1769104288831,2.78995535,128.66,128.62,2.80429471]
["bitfinex","SOLUSD",1769104289028,7.77302759,128.65,128.62,2.80429471]
["bitfinex","SOLUSD",1769104289231,11.95300463,128.66,128.62,2.80429471]
["bitfinex","SOLUSD",1769104289423,10.56264262,128.66,128.62,2.80429471]
["bitfinex","SOLUSD",1769104289922,11.95300463,128.66,128.62,2.80429471]
["bitfinex","SOLUSD",1769104290130,2.78995535,128.65,128.62,2.80429471]
["bitfinex","SOLUSD",1769104291045,10.56314336,128.65,128.62,2.80429471]
["bitfinex","SOLUSD",1769104292543,2.78995535,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104292947,4.16490446,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104293140,10.56382507,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104295848,10.56321369,128.65,128.61,2.70859816]
["bitfinex","SOLUSD",1769104296066,2.78995535,128.65,128.61,2.70859816]
["bitfinex","SOLUSD",1769104296226,10.66190137,128.67,128.63,2.70859816]
["bitfinex","SOLUSD",1769104296429,2.88995535,128.67,128.63,2.70859816]
["bitfinex","SOLUSD",1769104296940,0.1,128.67,128.64,2.70859816]
["bitfinex","SOLUSD",1769104300448,0.1,128.67,128.65,2.70859816]
["bitfinex","SOLUSD",1769104301644,0.1,128.68,128.67,2.70859816]
["bitfinex","SOLUSD",1769104302255,0.1,128.68,128.66,2.70859816]
["bitfinex","SOLUSD",1769104302968,0.1,128.68,128.65,2.70859816]
["bitfinex","SOLUSD",1769104304477,2.88995535,128.68,128.65,2.70859816]
["bitfinex","SOLUSD",1769104304965,2.78995535,128.67,128.63,2.70859816]
["bitfinex","SOLUSD",1769104305346,12.09354395,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104306368,9.3035886,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104306670,12.09354395,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104307170,2.78995535,128.64,128.61,2.70859816]
["bitfinex","SOLUSD",1769104307467,2.78995535,128.67,128.63,2.70859816]
["bitfinex","SOLUSD",1769104307972,4.31240556,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104308175,0.1,128.68,128.64,2.70859816]
["bitfinex","SOLUSD",1769104308366,0.1,128.68,128.65,2.70859816]
["bitfinex","SOLUSD",1769104312051,0.1,128.68,128.66,2.70859816]
["bitfinex","SOLUSD",1769104312347,0.33911195,128.69,128.67,2.70859816]
["bitfinex","SOLUSD",1769104315491,0.33911195,128.69,128.65,2.70859816]
["bitfinex","SOLUSD",1769104315492,2.78995535,128.68,128.65,2.70859816]
["bitfinex","SOLUSD",1769104315783,2.78995535,128.67,128.63,2.70859816]
["bitfinex","SOLUSD",1769104315970,12.05887353,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104317081,2.78995535,128.66,128.63,2.70859816]
["bitfinex","SOLUSD",1769104317257,2.78995535,128.64,128.61,2.70859816]
["bitfinex","SOLUSD",1769104317789,2.78995535,128.63,128.6,2.70859816]
["bitfinex","SOLUSD",1769104318359,4.28148671,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104318981,4.28004527,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104320288,2.78851391,128.64,128.6,2.70859816]
["bitfinex","SOLUSD",1769104320885,2.78851391,128.66,128.61,2.70859816]
["bitfinex","SOLUSD",1769104321108,2.78851391,128.67,128.62,2.70859816]
["bitfinex","SOLUSD",1769104321303,12.03945828,128.68,128.63,2.70859816]
["bitfinex","SOLUSD",1769104321476,2.78851391,128.66,128.63,2.70859816]
["bitfinex","SOLUSD",1769104321679,2.78851391,128.66,128.6,10.56447776]
["bitfinex","SOLUSD",1769104321680,2.78851391,128.65,128.62,2.60304283]
["bitfinex","SOLUSD",1769104321991,2.78851391,128.63,128.6,2.60304283]
["bitfinex","SOLUSD",1769104322295,2.78851391,128.65,128.6,2.60304283]
["bitfinex","SOLUSD",1769104322497,2.78851391,128.64,128.6,2.60304283]
["bitfinex","SOLUSD",1769104323199,2.78851391,128.65,128.61,2.72887956]
["bitfinex","SOLUSD",1769104327515,2.78851391,128.64,128.61,2.72887956]
["bitfinex","SOLUSD",1769104327805,2.78851391,128.63,128.6,63.82887956]
["bitfinex","SOLUSD",1769104328300,4.24261015,128.63,128.6,61.1]
["bitfinex","SOLUSD",1769104329008,2.78851391,128.63,128.6,63.82887956]
["bitfinex","SOLUSD",1769104329402,2.78851391,128.62,128.59,2.72887956]
["bitfinex","SOLUSD",1769104336603,2.78851391,128.61,128.58,2.72887956]
["bitfinex","SOLUSD",1769104336905,4.22221664,128.62,128.58,2.72887956]
["bitfinex","SOLUSD",1769104338113,11.99708829,128.62,128.58,2.72887956]
["bitfinex","SOLUSD",1769104338292,2.78851391,128.61,128.58,2.72887956]
["bitfinex","SOLUSD",1769104340596,2.78851391,128.62,128.59,2.72887956]
["bitfinex","SOLUSD",1769104340808,7.77331548,128.65,128.59,2.72887956]
["bitfinex","SOLUSD",1769104341008,1.4218814,128.66,128.61,2.72887956]
["bitfinex","SOLUSD",1769104341196,2.78851391,128.67,128.63,2.72887956]
["bitfinex","SOLUSD",1769104342108,4.21039531,128.68,128.63,2.72887956]
["bitfinex","SOLUSD",1769104343113,2.78851391,128.68,128.64,2.72887956]
["bitfinex","SOLUSD",1769104343295,12.3158462,128.69,128.64,2.72887956]
["bitfinex","SOLUSD",1769104343491,4.77531808,128.68,128.64,2.72887956]
["bitfinex","SOLUSD",1769104343710,12.3158462,128.69,128.64,2.72887956]
["bitfinex","SOLUSD",1769104343907,4.77531688,128.68,128.64,2.72887956]
["bitfinex","SOLUSD",1769104344125,12.3158462,128.69,128.64,2.72887956]
["bitfinex","SOLUSD",1769104344294,7.5641051,128.68,128.64,2.72887956]
["bitfinex","SOLUSD",1769104344612,4.54496663,128.69,128.65,2.72887956]
["bitfinex","SOLUSD",1769104344808,4.77541182,128.68,128.65,2.72887956]
["bitfinex","SOLUSD",1769104345020,4.54273536,128.69,128.65,2.72887956]
["bitfinex","SOLUSD",1769104346136,2.78851391,128.68,128.65,2.72887956]
["bitfinex","SOLUSD",1769104346315,11.97046724,128.68,128.64,2.72887956]
["bitfinex","SOLUSD",1769104346995,4.19708219,128.66,128.62,2.72887956]
["bitfinex","SOLUSD",1769104347190,2.78851391,128.65,128.62,2.72887956]
["bitfinex","SOLUSD",1769104347396,4.19708219,128.66,128.62,2.72887956]
["bitfinex","SOLUSD",1769104348112,4.19708219,128.66,128.6,2.78851391]
["bitfinex","SOLUSD",1769104348113,1.40643777,128.64,128.6,2.72887956]
["bitfinex","SOLUSD",1769104348318,0.33911195,128.69,128.59,2.72887956]
["bitfinex","SOLUSD",1769104348319,2.78851391,128.62,128.59,2.72887956]
["bitfinex","SOLUSD",1769104348615,2.78851391,128.6,128.57,2.72887956]
["bitfinex","SOLUSD",1769104348792,4.19495168,128.61,128.57,2.72887956]
["bitfinex","SOLUSD",1769104348988,2.78851391,128.6,128.57,2.72887956]
["bitfinex","SOLUSD",1769104349215,4.19284564,128.59,128.55,2.72887956]
["bitfinex","SOLUSD",1769104349406,2.78851391,128.57,128.54,2.72887956]
["bitfinex","SOLUSD",1769104349620,2.78851391,128.57,128.52,10.569188]
["bitfinex","SOLUSD",1769104349621,4.19284564,128.57,128.52,2.72887956]
["bitfinex","SOLUSD",1769104349800,4.19284564,128.56,128.52,2.72887956]
["bitfinex","SOLUSD",1769104350116,2.78851391,128.55,128.52,2.72887956]
["bitfinex","SOLUSD",1769104350416,2.78851391,128.54,128.51,2.72887956]
["bitfinex","SOLUSD",1769104350605,2.78851391,128.55,128.51,2.72887956]
["bitfinex","SOLUSD",1769104351694,10.56765695,128.55,128.51,2.72887956]
["bitfinex","SOLUSD",1769104352210,9.18096234,128.56,128.51,2.72887956]
["bitfinex","SOLUSD",1769104352514,2.78851391,128.54,128.51,2.72887956]
["bitfinex","SOLUSD",1769104353303,2.78851391,128.57,128.53,2.59387588]
["bitfinex","SOLUSD",1769104353520,2.78851391,128.56,128.53,2.59387588]
["bitfinex","SOLUSD",1769104353722,2.78851391,128.55,128.51,2.59387588]
["bitfinex","SOLUSD",1769104355218,2.78851391,128.54,128.51,2.59387588]
["bitfinex","SOLUSD",1769104356216,9.16933113,128.55,128.51,2.59387588]
["bitfinex","SOLUSD",1769104356416,2.78851391,128.54,128.51,2.59387588]
["bitfinex","SOLUSD",1769104357323,4.17876533,128.55,128.51,2.59387588]
["bitfinex","SOLUSD",1769104358424,11.95820171,128.55,128.51,2.59387588]
["bitfinex","SOLUSD",1769104358636,2.78851391,128.54,128.51,2.59387588]
["bitfinex","SOLUSD",1769104363518,4.16400788,128.54,128.49,10.37641944]
["bitfinex","SOLUSD",1769104363721,4.16400788,128.53,128.49,10.37648074]
["bitfinex","SOLUSD",1769104363917,2.78851391,128.52,128.49,2.59387588]
["bitfinex","SOLUSD",1769104364223,4.16225726,128.52,128.48,2.59387588]
["bitfinex","SOLUSD",1769104365025,4.16052675,128.53,128.49,2.59387588]
["bitfinex","SOLUSD",1769104365528,2.78851391,128.52,128.49,2.59387588]
["bitfinex","SOLUSD",1769104366231,4.16052675,128.53,128.49,2.59387588]
["bitfinex","SOLUSD",1769104366834,11.94085777,128.53,128.49,2.59387588]
["bitfinex","SOLUSD",1769104367131,4.16052675,128.53,128.49,2.59387588]
["bitfinex","SOLUSD",1769104367336,2.78851391,128.54,128.5,2.59387588]
["bitfinex","SOLUSD",1769104367536,2.78851391,128.53,128.5,2.59387588]
["bitfinex","SOLUSD",1769104368335,9.14831751,128.54,128.51,2.59387588]
["bitfinex","SOLUSD",1769104368336,2.78851391,128.54,128.51,2.59387588]
["bitfinex","SOLUSD",1769104370825,2.78851391,128.53,128.51,2.59387588]
["bitfinex","SOLUSD",1769104371143,2.78851391,128.53,128.5,2.59387588]
["bitfinex","SOLUSD",1769104372431,4.1489571,128.53,128.5,2.59387588]
["bitfinex","SOLUSD",1769104373341,4.14737935,128.51,128.47,2.59387588]
["bitfinex","SOLUSD",1769104373532,2.78851391,128.5,128.47,2.59387588]
["bitfinex","SOLUSD",1769104373837,2.78851391,128.49,128.46,2.59387588]
["bitfinex","SOLUSD",1769104374018,9.13702803,128.54,128.48,2.59387588]
["bitfinex","SOLUSD",1769104374225,2.78851391,128.53,128.49,2.59387588]
["bitfinex","SOLUSD",1769104376123,2.78851391,128.51,128.48,2.59387588]
["bitfinex","SOLUSD",1769104377136,7.78032413,128.53,128.48,2.59387588]
["bitfinex","SOLUSD",1769104377137,11.92157164,128.53,128.48,2.59387588]
["bitfinex","SOLUSD",1769104377446,2.78851391,128.52,128.48,2.59387588]
["bitfinex","SOLUSD",1769104378226,2.78851391,128.54,128.5,2.59387588]
["bitfinex","SOLUSD",1769104378436,2.78851391,128.55,128.51,2.59387588]
["bitfinex","SOLUSD",1769104379926,11.91858492,128.56,128.51,2.59387588]
["bitfinex","SOLUSD",1769104380125,2.78851391,128.56,128.51,2.59387588]
["bitfinex","SOLUSD",1769104380318,2.78851391,128.56,128.52,2.59387588]
["bitfinex","SOLUSD",1769104380533,2.78851391,128.57,128.53,2.59387588]
["bitfinex","SOLUSD",1769104380739,11.91435481,128.58,128.54,2.59387588]
["bitfinex","SOLUSD",1769104380941,11.91710854,128.58,128.54,2.59387588]
["bitfinex","SOLUSD",1769104381151,2.79126764,128.57,128.54,2.59387588]
["bitfinex","SOLUSD",1769104381831,2.79126764,128.55,128.52,63.71787675]
["bitfinex","SOLUSD",1769104382348,4.13531874,128.54,128.52,61.1]
["bitfinex","SOLUSD",1769104382544,4.13531874,128.54,128.5,2.61787675]
["bitfinex","SOLUSD",1769104382730,2.79126764,128.53,128.5,2.61787675]
["bitfinex","SOLUSD",1769104383053,2.79126764,128.52,128.49,63.81899765]
["bitfinex","SOLUSD",1769104383223,2.79126764,128.52,128.49,2.71899765]
["bitfinex","SOLUSD",1769104384561,10.57146749,128.54,128.49,2.71899765]
["bitfinex","SOLUSD",1769104384756,2.79126764,128.53,128.49,2.71899765]
["bitfinex","SOLUSD",1769104385161,2.67126768,128.53,128.49,2.71899765]
["bitfinex","SOLUSD",1769104385462,9.11785275,128.55,128.5,2.71899765]
["bitfinex","SOLUSD",1769104385667,10.5699941,128.56,128.52,2.71899765]
["bitfinex","SOLUSD",1769104386041,2.79126764,128.55,128.52,2.71899765]
["bitfinex","SOLUSD",1769104386842,2.79126764,128.55,128.51,2.71899765]
["bitfinex","SOLUSD",1769104388652,10.5699941,128.56,128.51,2.71899765]
["bitfinex","SOLUSD",1769104389144,20.77274027,128.61,128.56,2.71899765]
["bitfinex","SOLUSD",1769104389367,11.90008488,128.61,128.56,5.51026529]
["bitfinex","SOLUSD",1769104389560,2.79126764,128.59,128.53,2.71899765]
["bitfinex","SOLUSD",1769104389749,2.79126764,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104390168,4.12463974,128.6,128.55,2.71899765]
["bitfinex","SOLUSD",1769104390756,11.90080661,128.6,128.55,2.71899765]
["bitfinex","SOLUSD",1769104393160,5.01883241,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104393356,11.90080661,128.6,128.55,2.71899765]
["bitfinex","SOLUSD",1769104393560,5.0235328,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104393869,11.90080661,128.6,128.55,2.71899765]
["bitfinex","SOLUSD",1769104394072,5.02354499,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104394274,11.90080661,128.6,128.55,2.71899765]
["bitfinex","SOLUSD",1769104394575,7.81717171,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104394775,2.79126764,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104398175,10.56800045,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104398376,11.89048128,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104398564,2.79126764,128.58,128.55,2.71899765]
["bitfinex","SOLUSD",1769104400664,10.56859418,128.58,128.55,2.71899765]
["bitfinex","SOLUSD",1769104400867,11.8888047,128.58,128.54,2.71899765]
["bitfinex","SOLUSD",1769104401765,10.56859418,128.58,128.54,2.71899765]
["bitfinex","SOLUSD",1769104402684,11.88732552,128.59,128.54,2.71899765]
["bitfinex","SOLUSD",1769104402859,1.31799206,128.57,128.53,2.71899765]
["bitfinex","SOLUSD",1769104403059,4.10816955,128.58,128.53,2.71899765]
["bitfinex","SOLUSD",1769104403274,4.10816955,128.58,128.54,2.71899765]
["bitfinex","SOLUSD",1769104403789,9.09386491,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104404278,11.88513255,128.59,128.55,2.71899765]
["bitfinex","SOLUSD",1769104405883,4.10602666,128.57,128.52,63.81899765]
["bitfinex","SOLUSD",1769104406110,4.10602666,128.57,128.53,2.71899765]
["bitfinex","SOLUSD",1769104407401,11.88396601,128.57,128.53,2.71899765]
["bitfinex","SOLUSD",1769104407890,2.79126764,128.56,128.53,2.71899765]
["bitfinex","SOLUSD",1769104408193,11.88396601,128.57,128.53,2.71899765]
["bitfinex","SOLUSD",1769104408787,2.79126764,128.56,128.53,2.71899765]
["bitfinex","SOLUSD",1769104408979,2.79126764,128.55,128.52,2.71899765]
["bitfinex","SOLUSD",1769104411191,11.87897823,128.55,128.5,2.71899765]
["bitfinex","SOLUSD",1769104411393,2.79126764,128.54,128.5,2.71899765]
["bitfinex","SOLUSD",1769104411699,11.87897823,128.55,128.5,2.71899765]
["bitfinex","SOLUSD",1769104411994,4.0998872,128.55,128.5,2.71899765]
["bitfinex","SOLUSD",1769104414008,11.87899111,128.55,128.5,2.71899765]
["bitfinex","SOLUSD",1769104414172,2.79126764,128.54,128.5,2.71899765]
["bitfinex","SOLUSD",1769104416591,4.0998872,128.55,128.5,7.7820104]
["bitfinex","SOLUSD",1769104416791,10.57017539,128.56,128.51,2.54834987]
["bitfinex","SOLUSD",1769104416995,11.87214994,128.56,128.51,2.54834987]
["bitfinex","SOLUSD",1769104417503,2.79126764,128.56,128.51,2.54834987]
["bitfinex","SOLUSD",1769104417688,4.09324219,128.57,128.52,2.54834987]
["bitfinex","SOLUSD",1769104417906,11.87033021,128.59,128.54,2.54834987]
["bitfinex","SOLUSD",1769104418101,5.02449396,128.58,128.55,2.54834987]
["bitfinex","SOLUSD",1769104418275,10.56761936,128.6,128.55,2.54834987]
["bitfinex","SOLUSD",1769104418471,2.79126764,128.59,128.55,2.54834987]
["bitfinex","SOLUSD",1769104418701,2.79126764,128.57,128.52,2.54834987]
["bitfinex","SOLUSD",1769104418903,4.09233601,128.59,128.53,5.33961751]
["bitfinex","SOLUSD",1769104419078,4.09233601,128.59,128.54,2.54834987]
["bitfinex","SOLUSD",1769104421305,11.86693874,128.58,128.54,2.54834987]
["bitfinex","SOLUSD",1769104421501,4.08967945,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104421685,2.79126764,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104422203,4.08881419,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104424106,11.86704424,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104425281,2.79126764,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104425481,11.8638143,128.58,128.53,2.54834987]
["bitfinex","SOLUSD",1769104425719,4.97630995,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104425905,11.8638143,128.58,128.53,2.54834987]
["bitfinex","SOLUSD",1769104426213,4.97630869,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104426396,11.8638143,128.58,128.53,2.54834987]
["bitfinex","SOLUSD",1769104426596,4.97631064,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104426921,11.8638143,128.58,128.53,2.54834987]
["bitfinex","SOLUSD",1769104427084,4.97631064,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104427286,11.8638143,128.58,128.53,2.54834987]
["bitfinex","SOLUSD",1769104427489,4.97653903,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104427696,2.79126764,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104429233,10.56923729,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104429528,7.77796965,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104431724,4.98149403,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104432019,7.77796965,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104432321,4.98214459,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104432526,10.56923729,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104433018,4.98195244,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104433218,11.85789747,128.57,128.53,2.54834987]
["bitfinex","SOLUSD",1769104433608,4.98311613,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104433811,7.77874859,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104434930,10.57001623,128.56,128.53,2.54834987]
["bitfinex","SOLUSD",1769104435227,4.07842997,128.54,128.51,2.54834987]
["bitfinex","SOLUSD",1769104436206,2.79126764,128.54,128.51,2.54834987]
["bitfinex","SOLUSD",1769104437125,1.2856987,128.57,128.51,2.54834987]
["bitfinex","SOLUSD",1769104437329,4.90627907,128.56,128.52,2.54834987]
["bitfinex","SOLUSD",1769104437534,4.90627907,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104437736,4.07696634,128.56,128.52,2.54834987]
["bitfinex","SOLUSD",1769104437910,4.90603652,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104438105,4.07696634,128.56,128.52,2.54834987]
["bitfinex","SOLUSD",1769104438310,7.69730416,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104438537,2.79126764,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104438936,11.85555961,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104439120,2.79126764,128.54,128.52,2.54834987]
["bitfinex","SOLUSD",1769104439935,11.85555961,128.55,128.52,2.54834987]
["bitfinex","SOLUSD",1769104440154,11.85555961,128.55,128.5,2.54834987]
["bitfinex","SOLUSD",1769104441428,2.79126764,128.54,128.5,2.54834987]
["bitfinex","SOLUSD",1769104442057,2.79126764,128.54,128.48,10.57430395]
["bitfinex","SOLUSD",1769104442058,1.28150533,128.51,128.48,2.5978543]
["bitfinex","SOLUSD",1769104442360,2.79126764,128.52,128.48,2.5978543]
["bitfinex","SOLUSD",1769104443145,2.79368548,128.52,128.48,2.5978543]
["bitfinex","SOLUSD",1769104443528,2.79368548,128.52,128.48,2.72458773]
["bitfinex","SOLUSD",1769104444249,11.85316119,128.54,128.5,2.72458773]
["bitfinex","SOLUSD",1769104444744,9.05947571,128.54,128.5,2.72458773]
["bitfinex","SOLUSD",1769104445138,11.85186607,128.55,128.5,2.72458773]
["bitfinex","SOLUSD",1769104445446,20.72430295,128.57,128.52,2.72458773]
["bitfinex","SOLUSD",1769104445648,4.90287681,128.56,128.52,2.72458773]
["bitfinex","SOLUSD",1769104445946,2.79368548,128.56,128.52,2.72458773]
["bitfinex","SOLUSD",1769104446553,10.57245319,128.56,128.52,2.72458773]
["bitfinex","SOLUSD",1769104447451,2.79368548,128.56,128.52,2.72458773]
["bitfinex","SOLUSD",1769104448848,9.05699064,128.57,128.52,5.51827321]
["bitfinex","SOLUSD",1769104448849,11.85067612,128.57,128.52,5.51827321]
["bitfinex","SOLUSD",1769104449167,4.07003319,128.61,128.56,2.72458773]
["bitfinex","SOLUSD",1769104449357,4.82624111,128.6,128.57,2.72458773]
["bitfinex","SOLUSD",1769104449538,11.84573884,128.61,128.57,2.72458773]
["bitfinex","SOLUSD",1769104449727,4.82577265,128.6,128.57,2.72458773]
["bitfinex","SOLUSD",1769104449925,10.56814929,128.63,128.59,2.72458773]
["bitfinex","SOLUSD",1769104450129,4.8254793,128.62,128.59,2.72458773]
["bitfinex","SOLUSD",1769104450330,11.84389298,128.64,128.59,2.72458773]
["bitfinex","SOLUSD",1769104450552,4.82294198,128.63,128.59,2.72458773]
["bitfinex","SOLUSD",1769104450757,11.84389298,128.64,128.59,2.72458773]
["bitfinex","SOLUSD",1769104451055,4.82293945,128.63,128.59,2.72458773]
["bitfinex","SOLUSD",1769104451271,11.84327346,128.63,128.59,2.72458773]
["bitfinex","SOLUSD",1769104453060,7.7744569,128.63,128.59,2.72458773]
["bitfinex","SOLUSD",1769104453233,22.2240228,128.67,128.62,2.72458773]
["bitfinex","SOLUSD",1769104453560,8.81592382,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104453729,4.06762772,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104454256,11.84032475,128.65,128.61,2.72458773]
["bitfinex","SOLUSD",1769104454852,1.27335804,128.65,128.61,2.72458773]
["bitfinex","SOLUSD",1769104455353,10.56635243,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104455560,7.77266695,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104456060,10.56635243,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104456630,11.83850364,128.67,128.62,2.72458773]
["bitfinex","SOLUSD",1769104458364,1.27108757,128.65,128.61,2.72458773]
["bitfinex","SOLUSD",1769104459363,10.56562554,128.67,128.63,2.72458773]
["bitfinex","SOLUSD",1769104459565,11.8361617,128.67,128.63,2.72458773]
["bitfinex","SOLUSD",1769104459944,4.06422164,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104460365,1.27053616,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104460542,4.06422164,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104460860,2.79368548,128.66,128.62,2.72458773]
["bitfinex","SOLUSD",1769104462569,9.04193115,128.67,128.63,2.72458773]
["bitfinex","SOLUSD",1769104462769,12.1724807,128.69,128.64,2.72458773]
["bitfinex","SOLUSD",1769104462968,12.1724807,128.69,128.64,2.69458773]
["bitfinex","SOLUSD",1769104463475,2.79368548,128.68,128.64,2.69458773]
["bitfinex","SOLUSD",1769104464775,12.1724807,128.69,128.64,2.69458773]
["bitfinex","SOLUSD",1769104466985,1.29684961,128.68,128.64,2.69458773]
["bitfinex","SOLUSD",1769104467200,4.09053509,128.68,128.64,2.69458773]
["bitfinex","SOLUSD",1769104469060,1.29586101,128.66,128.63,2.72458773]
["bitfinex","SOLUSD",1769104469274,4.08954649,128.66,128.63,2.72458773]
["bitfinex","SOLUSD",1769104469589,4.08954649,128.66,128.63,2.69458773]
["bitfinex","SOLUSD",1769104469949,2.79368548,128.66,128.63,2.69458773]
["bitfinex","SOLUSD",1769104470159,1.32490595,128.67,128.63,2.69458773]
["bitfinex","SOLUSD",1769104470160,4.11859143,128.67,128.63,2.69458773]
["bitfinex","SOLUSD",1769104470788,9.09696215,128.67,128.63,2.69458773]
["bitfinex","SOLUSD",1769104470974,11.89064763,128.67,128.63,2.69458773]
["bitfinex","SOLUSD",1769104472192,2.79368548,128.66,128.63,2.69458773]
["bitfinex","SOLUSD",1769104472392,10.5662218,128.66,128.63,2.69458773]
["bitfinex","SOLUSD",1769104473105,11.88928258,128.66,128.62,2.72868167]
["bitfinex","SOLUSD",1769104473323,4.11674626,128.65,128.61,2.72868167]
["bitfinex","SOLUSD",1769104473674,2.79368548,128.65,128.61,2.72868167]
["bitfinex","SOLUSD",1769104475090,11.88928258,128.66,128.61,2.72868167]
["bitfinex","SOLUSD",1769104479420,2.79368548,128.65,128.61,2.72868167]
["bitfinex","SOLUSD",1769104479920,4.11409546,128.64,128.6,2.72868167]
["bitfinex","SOLUSD",1769104480502,1.32040998,128.64,128.6,2.72868167]
["bitfinex","SOLUSD",1769104480815,4.11366999,128.65,128.61,2.72868167]
["bitfinex","SOLUSD",1769104481402,2.79368548,128.66,128.62,2.72868167]
["bitfinex","SOLUSD",1769104481998,11.88528512,128.67,128.62,2.72868167]
["bitfinex","SOLUSD",1769104482194,1.31914816,128.68,128.64,2.72868167]
["bitfinex","SOLUSD",1769104485416,4.11283364,128.68,128.64,2.72868167]
["bitfinex","SOLUSD",1769104485905,11.88411071,128.68,128.64,2.72868167]
["bitfinex","SOLUSD",1769104486099,11.88411071,128.68,128.64,2.69868167]
["bitfinex","SOLUSD",1769104486295,4.11283364,128.68,128.64,2.69868167]
["bitfinex","SOLUSD",1769104486921,0.33911195,128.69,128.66,2.79368548]
["bitfinex","SOLUSD",1769104487492,0.1,128.7,128.66,10.56590607]
["bitfinex","SOLUSD",1769104488194,0.1,128.7,128.67,2.72868167]
["bitfinex","SOLUSD",1769104489610,4.57916599,128.7,128.66,2.72868167]
["bitfinex","SOLUSD",1769104489923,4.47916599,128.68,128.65,2.72868167]
["bitfinex","SOLUSD",1769104490508,4.47878694,128.67,128.63,2.72868167]
["bitfinex","SOLUSD",1769104491422,2.79368548,128.66,128.63,2.72868167]
["bitfinex","SOLUSD",1769104491800,2.79368548,128.67,128.63,2.72868167]
["bitfinex","SOLUSD",1769104493132,4.477165,128.67,128.63,2.72868167]
["bitfinex","SOLUSD",1769104493428,4.477165,128.66,128.63,2.72868167]
["bitfinex","SOLUSD",1769104495134,2.79368548,128.66,128.63,2.72868167]
["bitfinex","SOLUSD",1769104495734,9.45364309,128.67,128.63,2.72868167]
["bitfinex","SOLUSD",1769104495916,2.79368548,128.66,128.63,2.72868167]
["bitfinex","SOLUSD",1769104496830,2.89368548,128.7,128.65,2.72868167]
["bitfinex","SOLUSD",1769104496831,9.55120253,128.7,128.65,2.72868167]
["bitfinex","SOLUSD",1769104497036,4.57458961,128.7,128.65,2.72868167]
["bitfinex","SOLUSD",1769104497639,0.1,128.7,128.66,2.72868167]
["bitfinex","SOLUSD",1769104498212,1.77923613,128.7,128.66,2.72868167]
["bitfinex","SOLUSD",1769104499536,12.34307226,128.7,128.66,2.72868167]
["bitfinex","SOLUSD",1769104501042,2.79368548,128.69,128.66,2.72868167]
["bitfinex","SOLUSD",1769104502310,2.79368548,128.67,128.64,2.69797877]
["bitfinex","SOLUSD",1769104502834,4.46891639,128.67,128.64,2.69797877]
["bitfinex","SOLUSD",1769104503034,4.46737796,128.68,128.64,2.69797877]
["bitfinex","SOLUSD",1769104503936,12.23870961,128.68,128.64,2.69797877]
["bitfinex","SOLUSD",1769104504108,2.79368548,128.67,128.64,2.69797877]
["bitfinex","SOLUSD",1769104504303,4.46662198,128.66,128.61,61.1]
["bitfinex","SOLUSD",1769104504508,7.77133165,128.68,128.61,2.66265259]
["bitfinex","SOLUSD",1769104504509,4.46662198,128.65,128.61,2.66265259]
["bitfinex","SOLUSD",1769104504726,2.79368548,128.64,128.61,2.66265259]
["bitfinex","SOLUSD",1769104504925,2.78865515,128.64,128.61,2.66265259]
["bitfinex","SOLUSD",1769104505412,4.46084435,128.63,128.59,2.66265259]
["bitfinex","SOLUSD",1769104505616,2.78865515,128.63,128.59,2.66265259]
["bitfinex","SOLUSD",1769104508627,2.78865515,128.66,128.61,2.66265259]
["bitfinex","SOLUSD",1769104508839,9.44181778,128.67,128.62,2.66265259]
["bitfinex","SOLUSD",1769104508840,4.45865355,128.67,128.62,2.66265259]
["bitfinex","SOLUSD",1769104509431,9.44014044,128.69,128.64,2.66265259]
["bitfinex","SOLUSD",1769104509737,2.78865515,128.68,128.65,2.66265259]
["bitfinex","SOLUSD",1769104510038,2.78865515,128.67,128.64,2.66265259]
["bitfinex","SOLUSD",1769104510445,2.78865515,128.66,128.63,2.66265259]
["bitfinex","SOLUSD",1769104514350,12.22638668,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104514542,2.78865515,128.66,128.63,2.66265259]
["bitfinex","SOLUSD",1769104514749,2.78865515,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104515240,9.43735041,128.68,128.63,2.66265259]
["bitfinex","SOLUSD",1769104515241,2.78865515,128.68,128.63,2.66265259]
["bitfinex","SOLUSD",1769104515551,12.22465151,128.69,128.64,2.66265259]
["bitfinex","SOLUSD",1769104515849,2.78865515,128.66,128.63,2.66265259]
["bitfinex","SOLUSD",1769104516047,2.78865515,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104516223,2.78865515,128.68,128.63,2.66265259]
["bitfinex","SOLUSD",1769104516420,2.78865515,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104518446,4.45187575,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104518651,2.78865515,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104520148,4.45061164,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104520648,2.78865515,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104521362,4.44999046,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104522050,12.22185018,128.67,128.63,2.66265259]
["bitfinex","SOLUSD",1769104522451,4.44937641,128.66,128.61,2.66265259]
["bitfinex","SOLUSD",1769104522861,2.78865515,128.65,128.61,2.66265259]
["bitfinex","SOLUSD",1769104523560,4.44876941,128.65,128.61,2.66265259]
["bitfinex","SOLUSD",1769104523735,2.78865515,128.64,128.61,2.66265259]
["bitfinex","SOLUSD",1769104524664,2.78865515,128.63,128.6,2.66265259]
["bitfinex","SOLUSD",1769104525344,4.44757625,128.63,128.6,2.66265259]
["bitfinex","SOLUSD",1769104525762,2.78865515,128.61,128.58,2.66265259]
["bitfinex","SOLUSD",1769104525959,2.78865515,128.6,128.56,2.66265259]
["bitfinex","SOLUSD",1769104526561,2.78865515,128.59,128.56,2.66265259]
["bitfinex","SOLUSD",1769104528440,10.56168274,128.65,128.59,2.66265259]
["bitfinex","SOLUSD",1769104528666,2.78865515,128.64,128.6,2.66265259]
["bitfinex","SOLUSD",1769104529069,9.43020985,128.65,128.6,2.66265259]
["bitfinex","SOLUSD",1769104529070,12.21829865,128.65,128.6,2.66265259]
["bitfinex","SOLUSD",1769104529864,2.78865515,128.65,128.61,2.66265259]
["bitfinex","SOLUSD",1769104530176,12.2168554,128.67,128.62,2.66265259]
["bitfinex","SOLUSD",1769104530349,2.78865515,128.66,128.62,2.66265259]
["bitfinex","SOLUSD",1769104531365,2.78865515,128.67,128.62,2.66265259]
["bitfinex","SOLUSD",1769104531661,10.56076387,128.67,128.62,2.78865515]
["bitfinex","SOLUSD",1769104531854,12.21571947,128.67,128.63,2.55245544]
["bitfinex","SOLUSD",1769104532059,2.78865515,128.66,128.61,2.78865515]
["bitfinex","SOLUSD",1769104532247,2.78865515,128.65,128.62,2.55245544]
["bitfinex","SOLUSD",1769104532446,4.44306998,128.65,128.61,2.55245544]
["bitfinex","SOLUSD",1769104533856,10.56186191,128.65,128.61,2.55245544]
["bitfinex","SOLUSD",1769104534061,10.56186191,128.65,128.6,2.78865515]
["bitfinex","SOLUSD",1769104534062,2.78865515,128.64,128.6,2.55245544]
["bitfinex","SOLUSD",1769104536676,4.44096829,128.64,128.6,2.55245544]
["bitfinex","SOLUSD",1769104538066,2.78865515,128.64,128.6,2.55245544]
["bitfinex","SOLUSD",1769104538858,4.43995331,128.64,128.6,2.55245544]
["bitfinex","SOLUSD",1769104539774,12.21374156,128.64,128.6,2.55245544]
["bitfinex","SOLUSD",1769104540075,2.78865515,128.63,128.6,2.55245544]
["bitfinex","SOLUSD",1769104540375,4.43896151,128.63,128.58,2.55245544]
["bitfinex","SOLUSD",1769104541455,4.43847414,128.62,128.58,2.55245544]
["bitfinex","SOLUSD",1769104541659,2.78865515,128.62,128.58,2.55245544]
["bitfinex","SOLUSD",1769104542385,4.43799236,128.62,128.58,2.55245544]
["bitfinex","SOLUSD",1769104542676,2.78865515,128.6,128.58,2.55245544]
["bitfinex","SOLUSD",1769104544975,2.78865515,128.59,128.56,2.55245544]
["bitfinex","SOLUSD",1769104545869,2.78865515,128.62,128.57,5.34111059]
["bitfinex","SOLUSD",1769104546172,2.78865515,128.62,128.58,2.55245544]
["bitfinex","SOLUSD",1769104546679,2.78865515,128.61,128.58,2.55245544]
["bitfinex","SOLUSD",1769104549184,2.78865515,128.59,128.56,2.55245544]
["bitfinex","SOLUSD",1769104549379,2.78865515,128.58,128.56,2.55245544]
["bitfinex","SOLUSD",1769104550074,2.78865515,128.59,128.56,2.55245544]
["bitfinex","SOLUSD",1769104553386,2.78865515,128.58,128.56,2.55245544]
["bitfinex","SOLUSD",1769104556692,1.64314546,128.61,128.56,2.55245544]
["bitfinex","SOLUSD",1769104556867,2.78865515,128.6,128.56,2.55245544]
["bitfinex","SOLUSD",1769104558081,2.78865515,128.6,128.57,2.55245544]
["bitfinex","SOLUSD",1769104564103,4.4279525,128.6,128.57,2.55245544]
["bitfinex","SOLUSD",1769104564400,2.78865515,128.59,128.57,2.55245544]
["bitfinex","SOLUSD",1769104564704,2.78865515,128.59,128.56,2.7449672]
["bitfinex","SOLUSD",1769104564925,2.79104391,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104565282,2.79104391,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104566510,4.42962356,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104566801,2.79104391,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104567194,4.42962356,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104568195,2.79104391,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104568800,4.42892225,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104569001,2.79104391,128.55,128.52,2.7449672]
["bitfinex","SOLUSD",1769104569308,2.79104391,128.57,128.53,2.7449672]
["bitfinex","SOLUSD",1769104569684,9.4145162,128.59,128.54,2.7449672]
["bitfinex","SOLUSD",1769104569884,2.79104391,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104572134,4.42756732,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104573028,2.79104391,128.59,128.55,2.7449672]
["bitfinex","SOLUSD",1769104575010,4.42691298,128.59,128.55,2.7449672]
["bitfinex","SOLUSD",1769104575808,2.79104391,128.58,128.55,2.7449672]
["bitfinex","SOLUSD",1769104576542,4.42691298,128.59,128.55,2.7449672]
["bitfinex","SOLUSD",1769104576708,2.79104391,128.59,128.55,2.7449672]
["bitfinex","SOLUSD",1769104577046,9.41004683,128.62,128.57,2.7449672]
["bitfinex","SOLUSD",1769104577223,12.20109074,128.62,128.58,2.7449672]
["bitfinex","SOLUSD",1769104578038,2.79104391,128.61,128.58,2.7449672]
["bitfinex","SOLUSD",1769104578423,4.42564879,128.61,128.58,2.7449672]
["bitfinex","SOLUSD",1769104580635,2.79104391,128.6,128.56,2.7449672]
["bitfinex","SOLUSD",1769104580839,4.42503826,128.6,128.56,2.7449672]
["bitfinex","SOLUSD",1769104582243,2.79104391,128.58,128.55,63.8449672]
["bitfinex","SOLUSD",1769104582545,2.79104391,128.58,128.55,2.7449672]
["bitfinex","SOLUSD",1769104583039,4.42414852,128.58,128.55,2.7449672]
["bitfinex","SOLUSD",1769104583217,4.42414852,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104584442,2.79104391,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104589841,9.40809577,128.59,128.54,2.7449672]
["bitfinex","SOLUSD",1769104590033,2.79104391,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104590929,4.42192127,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104593741,12.19925593,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104594242,2.79104391,128.57,128.54,2.7449672]
["bitfinex","SOLUSD",1769104595050,4.42192127,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104601356,1.63087736,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104603159,4.42192127,128.58,128.54,2.7449672]
["bitfinex","SOLUSD",1769104603355,1.62744227,128.59,128.55,2.55418532]
["bitfinex","SOLUSD",1769104603570,4.41848618,128.62,128.57,2.55418532]
["bitfinex","SOLUSD",1769104603742,1.62744227,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104604438,4.41848618,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104604644,2.79104391,128.6,128.57,2.55418532]
["bitfinex","SOLUSD",1769104605572,1.62744227,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104605738,4.41848618,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104605937,2.79104391,128.6,128.57,2.55418532]
["bitfinex","SOLUSD",1769104606361,12.19403119,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104607268,4.41848618,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104607439,4.41760253,128.59,128.53,2.55418532]
["bitfinex","SOLUSD",1769104607640,4.41760253,128.58,128.53,2.55418532]
["bitfinex","SOLUSD",1769104608344,2.79104391,128.57,128.53,2.55418532]
["bitfinex","SOLUSD",1769104610770,9.40276054,128.59,128.55,2.55418532]
["bitfinex","SOLUSD",1769104610985,12.19380445,128.59,128.55,2.55418532]
["bitfinex","SOLUSD",1769104612068,4.41655386,128.56,128.51,2.55418532]
["bitfinex","SOLUSD",1769104613974,2.79104391,128.55,128.51,2.55418532]
["bitfinex","SOLUSD",1769104615183,4.41655386,128.56,128.51,2.55418532]
["bitfinex","SOLUSD",1769104615971,2.79104391,128.57,128.52,2.55418532]
["bitfinex","SOLUSD",1769104616175,4.41575747,128.59,128.55,2.55418532]
["bitfinex","SOLUSD",1769104616368,4.41575747,128.59,128.52,61.1]
["bitfinex","SOLUSD",1769104616369,4.41575747,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104616568,2.79104391,128.61,128.57,2.55418532]
["bitfinex","SOLUSD",1769104616769,12.1909896,128.62,128.58,2.55418532]
["bitfinex","SOLUSD",1769104616988,1.62471356,128.62,128.58,2.55418532]
["bitfinex","SOLUSD",1769104617767,9.39957007,128.62,128.58,5.34522923]
["bitfinex","SOLUSD",1769104618168,12.19061398,128.62,128.58,2.55418532]
["bitfinex","SOLUSD",1769104619161,12.18908479,128.64,128.59,5.34522923]
["bitfinex","SOLUSD",1769104619491,1.62413996,128.64,128.61,2.55418532]
["bitfinex","SOLUSD",1769104620063,9.397181,128.65,128.62,2.55418532]
["bitfinex","SOLUSD",1769104620764,7.77285522,128.66,128.62,2.55418532]
["bitfinex","SOLUSD",1769104620988,12.18696103,128.67,128.63,2.55418532]
["bitfinex","SOLUSD",1769104621564,1.6235859,128.66,128.63,2.55418532]
["bitfinex","SOLUSD",1769104621888,4.41462981,128.66,128.62,2.70642197]
["bitfinex","SOLUSD",1769104622289,19.42884475,128.68,128.64,2.70642197]
["bitfinex","SOLUSD",1769104622290,4.41444935,128.68,128.64,2.70642197]
["bitfinex","SOLUSD",1769104622587,1.62340544,128.68,128.64,2.70642197]
["bitfinex","SOLUSD",1769104622788,12.28474093,128.7,128.66,2.70642197]
["bitfinex","SOLUSD",1769104622959,0.1,128.7,128.67,2.67642197]
["bitfinex","SOLUSD",1769104623157,12.31411955,128.7,128.67,2.67642197]
["bitfinex","SOLUSD",1769104623400,12.31411955,128.7,128.64,2.79104391]
["bitfinex","SOLUSD",1769104623567,1.65305071,128.68,128.63,2.79104391]
["bitfinex","SOLUSD",1769104624079,1.65305071,128.68,128.64,2.79104391]
["bitfinex","SOLUSD",1769104624692,12.31394523,128.7,128.65,2.79104391]
["bitfinex","SOLUSD",1769104624857,12.31394523,128.7,128.65,2.58306297]
["bitfinex","SOLUSD",1769104626687,1.65253375,128.69,128.65,2.58306297]
["bitfinex","SOLUSD",1769104626888,4.43875683,128.69,128.65,2.58306297]
["bitfinex","SOLUSD",1769104628080,12.2094564,128.69,128.65,2.58306297]
["bitfinex","SOLUSD",1769104628768,1.65219071,128.67,128.62,2.58306297]
["bitfinex","SOLUSD",1769104628969,1.65219071,128.69,128.65,2.58306297]
["bitfinex","SOLUSD",1769104629177,4.53824114,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104629378,0.1,128.71,128.7,2.58306297]
["bitfinex","SOLUSD",1769104629889,0.1,128.71,128.69,2.58306297]
["bitfinex","SOLUSD",1769104630595,0.1,128.71,128.66,2.58306297]
["bitfinex","SOLUSD",1769104630797,0.1,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104631094,0.1,128.71,128.68,2.58306297]
["bitfinex","SOLUSD",1769104631892,1.75167867,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104632082,4.53790175,128.69,128.65,2.58306297]
["bitfinex","SOLUSD",1769104632799,12.4073516,128.71,128.66,2.58306297]
["bitfinex","SOLUSD",1769104633467,0.1,128.71,128.68,2.58306297]
["bitfinex","SOLUSD",1769104636171,0.1,128.71,128.69,2.58306297]
["bitfinex","SOLUSD",1769104639196,4.63640487,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104639403,1.85018179,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104639697,0.1,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104640205,4.63621126,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104640500,4.53621126,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104641279,12.30630713,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104642204,4.53621126,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104643394,12.40535055,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104643982,1.74942061,128.7,128.67,2.58306297]
["bitfinex","SOLUSD",1769104647308,9.51947075,128.7,128.67,2.58306297]
["bitfinex","SOLUSD",1769104648711,1.74942061,128.7,128.67,2.58306297]
["bitfinex","SOLUSD",1769104649005,2.88622308,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104649397,12.40403567,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104650509,11.3795501,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104650690,12.30403567,128.71,128.67,2.58306297]
["bitfinex","SOLUSD",1769104651017,4.53439341,128.7,128.66,2.58306297]
["bitfinex","SOLUSD",1769104651204,1.74799983,128.68,128.64,71.45640819]
["bitfinex","SOLUSD",1769104651586,1.74799983,128.68,128.65,2.67930016]
["bitfinex","SOLUSD",1769104651787,4.53422291,128.68,128.65,2.67930016]
["bitfinex","SOLUSD",1769104652730,2.78622308,128.68,128.65,2.67930016]
["bitfinex","SOLUSD",1769104653912,12.30455066,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104655916,2.78622308,128.68,128.65,2.67930016]
["bitfinex","SOLUSD",1769104656897,9.51832758,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104656898,12.30455066,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104657744,4.53388776,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104657920,12.30455446,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104659494,2.78622308,128.68,128.65,2.67930016]
["bitfinex","SOLUSD",1769104659920,12.30455446,128.69,128.65,2.67930016]
["bitfinex","SOLUSD",1769104660509,2.78622308,128.73,128.69,2.67930016]
["bitfinex","SOLUSD",1769104660821,1.77639891,128.73,128.69,2.78622308]
["bitfinex","SOLUSD",1769104660993,1.77639891,128.73,128.68,2.78622308]
["bitfinex","SOLUSD",1769104661526,1.77639891,128.73,128.64,2.78622308]
["bitfinex","SOLUSD",1769104661527,2.78622308,128.69,128.64,10.55960848]
["bitfinex","SOLUSD",1769104661895,4.56247184,128.7,128.64,10.55960848]
["bitfinex","SOLUSD",1769104662403,12.33198985,128.71,128.65,10.55916604]
["bitfinex","SOLUSD",1769104662597,12.33198985,128.71,128.66,2.67930016]
["bitfinex","SOLUSD",1769104662912,4.56232341,128.72,128.67,2.67930016]
["bitfinex","SOLUSD",1769104664512,12.33113806,128.72,128.67,2.67930016]
["bitfinex","SOLUSD",1769104665260,4.56188828,128.71,128.67,2.67930016]
["bitfinex","SOLUSD",1769104665416,4.56188828,128.7,128.67,2.67930016]
["bitfinex","SOLUSD",1769104665728,4.56188828,128.7,128.65,7.77264832]
["bitfinex","SOLUSD",1769104665729,4.56188828,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104666420,4.56173335,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104666630,1.77551027,128.69,128.66,2.67930016]
["bitfinex","SOLUSD",1769104666801,12.33263474,128.69,128.66,2.67930016]
["bitfinex","SOLUSD",1769104667001,2.78622308,128.69,128.66,2.67930016]
["bitfinex","SOLUSD",1769104672324,12.33051519,128.71,128.66,2.67930016]
["bitfinex","SOLUSD",1769104672716,2.78622308,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104673208,4.56069758,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104674629,4.56055634,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104675617,2.78622308,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104676738,12.33069279,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104677035,2.78622308,128.69,128.66,2.67930016]
["bitfinex","SOLUSD",1769104677336,12.33069279,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104678939,12.32972249,128.71,128.66,2.67930016]
["bitfinex","SOLUSD",1769104679239,2.78622308,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104679740,4.55987407,128.7,128.66,2.67930016]
["bitfinex","SOLUSD",1769104681339,1.77338892,128.67,128.64,2.67930016]
["bitfinex","SOLUSD",1769104681554,4.49961219,128.67,128.64,2.67930016]
["bitfinex","SOLUSD",1769104682218,2.78622308,128.67,128.64,2.67930016]
["bitfinex","SOLUSD",1769104682717,2.78622308,128.68,128.64,2.67930016]
["bitfinex","SOLUSD",1769104683025,2.78622308,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104683225,2.78622308,128.71,128.66,2.50758941]
["bitfinex","SOLUSD",1769104683443,10.55611779,128.71,128.66,2.50758941]
["bitfinex","SOLUSD",1769104683741,12.2690006,128.71,128.66,2.50758941]
["bitfinex","SOLUSD",1769104684147,1.71275984,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104684963,4.49898292,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104686035,12.26911688,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104686332,2.78622308,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104687037,2.78596979,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104687254,4.49834277,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104688244,7.77013396,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104688457,2.78596979,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104689367,12.26781097,128.71,128.66,2.50758941]
["bitfinex","SOLUSD",1769104689667,4.49805744,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104689830,4.49805744,128.68,128.65,2.50758941]
["bitfinex","SOLUSD",1769104690155,4.49791723,128.67,128.64,2.50758941]
["bitfinex","SOLUSD",1769104690353,4.49791723,128.66,128.62,2.50758941]
["bitfinex","SOLUSD",1769104690555,1.71194744,128.65,128.62,2.50758941]
["bitfinex","SOLUSD",1769104690736,4.49791723,128.65,128.62,2.50758941]
["bitfinex","SOLUSD",1769104691051,2.78596979,128.65,128.62,2.50758941]
["bitfinex","SOLUSD",1769104691733,2.78596979,128.66,128.62,2.50758941]
["bitfinex","SOLUSD",1769104692268,10.55843194,128.66,128.62,2.50758941]
["bitfinex","SOLUSD",1769104692955,7.77193028,128.67,128.63,2.50758941]
["bitfinex","SOLUSD",1769104693163,2.78596979,128.68,128.64,2.50758941]
["bitfinex","SOLUSD",1769104693459,12.26767895,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104694352,2.78596979,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104694544,4.4973723,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104695533,12.26824296,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104696158,2.78596979,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104696456,12.2681524,128.69,128.65,2.50758941]
["bitfinex","SOLUSD",1769104697560,9.48120027,128.7,128.65,2.50758941]
["bitfinex","SOLUSD",1769104697862,10.55616003,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104698664,12.26704222,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104699266,2.78596979,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104700159,10.55616003,128.7,128.67,2.50758941]
["bitfinex","SOLUSD",1769104700469,12.26679094,128.7,128.67,2.50758941]
["bitfinex","SOLUSD",1769104702966,10.55616003,128.7,128.67,2.50758941]
["bitfinex","SOLUSD",1769104706373,12.26607101,128.7,128.67,2.50758941]
["bitfinex","SOLUSD",1769104708868,1.70968189,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104709066,4.49565168,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104710058,7.77019024,128.7,128.66,2.50758941]
["bitfinex","SOLUSD",1769104710294,2.78596979,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104710462,2.72596994,128.69,128.66,2.50758941]
["bitfinex","SOLUSD",1769104711363,2.72596994,128.69,128.65,2.57193227]
["bitfinex","SOLUSD",1769104711364,4.43531795,128.69,128.65,2.57193227]
["bitfinex","SOLUSD",1769104715256,1.70881664,128.68,128.65,2.57193227]
["bitfinex","SOLUSD",1769104715454,4.49478643,128.66,128.64,61.1]
["bitfinex","SOLUSD",1769104715665,4.49478643,128.67,128.63,2.57193227]
["bitfinex","SOLUSD",1769104715974,2.78596979,128.66,128.63,2.57193227]
["bitfinex","SOLUSD",1769104716158,1.708714,128.66,128.63,2.57193227]
["bitfinex","SOLUSD",1769104716475,4.49468379,128.66,128.63,2.57193227]
["bitfinex","SOLUSD",1769104717079,2.78596979,128.66,128.63,2.57193227]
["bitfinex","SOLUSD",1769104719779,1.70841309,128.71,128.65,2.78596979]
["bitfinex","SOLUSD",1769104719961,4.49438288,128.71,128.67,2.57193227]
["bitfinex","SOLUSD",1769104720882,12.26408752,128.71,128.67,2.57193227]
["bitfinex","SOLUSD",1769104721277,2.78596979,128.7,128.67,2.57193227]
["bitfinex","SOLUSD",1769104721578,4.49418799,128.7,128.67,2.57193227]
["bitfinex","SOLUSD",1769104721785,27.19321485,128.71,128.66,2.57193227]
["bitfinex","SOLUSD",1769104721786,4.49418799,128.69,128.66,2.57193227]
["bitfinex","SOLUSD",1769104723684,4.49418799,128.69,128.65,2.57193227]
["bitfinex","SOLUSD",1769104723988,2.78596979,128.68,128.65,2.57193227]
["bitfinex","SOLUSD",1769104724564,2.78596979,128.67,128.65,2.57193227]
["bitfinex","SOLUSD",1769104725081,12.2657092,128.67,128.63,2.57193227]
["bitfinex","SOLUSD",1769104725466,4.49381147,128.66,128.63,2.57193227]
["bitfinex","SOLUSD",1769104726984,7.77132075,128.68,128.64,2.57193227]
["bitfinex","SOLUSD",1769104727190,2.78596979,128.7,128.66,2.57193227]
["bitfinex","SOLUSD",1769104728467,10.55537387,128.71,128.67,2.57193227]
["bitfinex","SOLUSD",1769104728663,9.47669503,128.72,128.67,2.57193227]
["bitfinex","SOLUSD",1769104728865,7.76912454,128.72,128.69,2.57193227]
["bitfinex","SOLUSD",1769104729090,4.49354028,128.73,128.69,2.57193227]
["bitfinex","SOLUSD",1769104729585,9.47507576,128.74,128.69,2.57193227]
["bitfinex","SOLUSD",1769104729776,2.78596979,128.73,128.69,2.57193227]
["bitfinex","SOLUSD",1769104730173,10.55356338,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104730373,2.78596979,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104730566,12.26117075,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104731266,2.78596979,128.73,128.7,2.57193227]
["bitfinex","SOLUSD",1769104732592,9.47520096,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104732812,12.26117075,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104735601,2.78596979,128.73,128.7,2.57193227]
["bitfinex","SOLUSD",1769104735783,10.5542493,128.73,128.7,2.57193227]
["bitfinex","SOLUSD",1769104736182,12.26114093,128.73,128.69,2.57193227]
["bitfinex","SOLUSD",1769104736670,12.26105651,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104737978,10.55416488,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104739602,12.26081768,128.74,128.7,2.57193227]
["bitfinex","SOLUSD",1769104739781,4.49262259,128.73,128.7,2.57193227]
["bitfinex","SOLUSD",1769104740900,12.26091303,128.73,128.7,2.57193227]
["bitfinex","SOLUSD",1769104741203,1.70649812,128.72,128.67,61.1]
["bitfinex","SOLUSD",1769104741379,4.49246791,128.72,128.68,2.57193227]
["bitfinex","SOLUSD",1769104742588,2.78596979,128.71,128.68,2.57193227]
["bitfinex","SOLUSD",1769104744898,10.55510748,128.72,128.68,2.57193227]
["bitfinex","SOLUSD",1769104745107,9.47455241,128.73,128.69,2.55804307]
["bitfinex","SOLUSD",1769104745406,2.78596979,128.72,128.69,2.55804307]
["bitfinex","SOLUSD",1769104747214,9.47455241,128.73,128.69,2.55804307]
["bitfinex","SOLUSD",1769104747393,2.78596979,128.72,128.69,2.55804307]
["bitfinex","SOLUSD",1769104749009,2.78465282,128.72,128.69,2.55804307]
["bitfinex","SOLUSD",1769104752711,10.55353939,128.72,128.69,2.55804307]
["bitfinex","SOLUSD",1769104753086,10.55353939,128.72,128.67,61.1]
["bitfinex","SOLUSD",1769104753087,12.25904927,128.72,128.67,61.1]
["bitfinex","SOLUSD",1769104753305,2.78465282,128.71,128.68,2.55804307]
["bitfinex","SOLUSD",1769104753503,7.76888657,128.72,128.68,2.55804307]
["bitfinex","SOLUSD",1769104753707,10.55353939,128.72,128.69,2.55804307]
["bitfinex","SOLUSD",1769104756810,19.41932057,128.74,128.69,2.55804307]
["bitfinex","SOLUSD",1769104757015,7.76774136,128.74,128.71,2.55804307]
["bitfinex","SOLUSD",1769104759818,7.76774136,128.74,128.7,2.78465282]
["bitfinex","SOLUSD",1769104759819,0.1,128.75,128.72,2.55804307]
["bitfinex","SOLUSD",1769104760005,0.1,128.75,128.73,2.55804307]
["bitfinex","SOLUSD",1769104760718,0.1,128.75,128.74,2.55804307]
["bitfinex","SOLUSD",1769104762022,0.1,128.75,128.73,2.55804307]
["bitfinex","SOLUSD",1769104767232,0.1,128.75,128.67,2.55804307]
["bitfinex","SOLUSD",1769104767233,2.58587601,128.73,128.67,2.55804307]
["bitfinex","SOLUSD",1769104767424,5.37052883,128.72,128.67,2.55804307]
["bitfinex","SOLUSD",1769104767636,5.37052883,128.72,128.68,2.55804307]
["bitfinex","SOLUSD",1769104771540,13.13938282,128.72,128.68,2.55804307]
["bitfinex","SOLUSD",1769104774933,5.31747332,128.71,128.68,2.55804307]
["bitfinex","SOLUSD",1769104775139,2.78465282,128.7,128.68,2.55804307]
["bitfinex","SOLUSD",1769104775324,5.31747332,128.71,128.68,2.55804307]
["bitfinex","SOLUSD",1769104775726,2.78465282,128.71,128.68,2.55804307]
["bitfinex","SOLUSD",1769104777734,13.08632731,128.72,128.68,2.55804307]
["bitfinex","SOLUSD",1769104778644,13.08598428,128.73,128.68,2.55804307]
["bitfinex","SOLUSD",1769104779335,13.08598428,128.73,128.69,2.4692369]
["bitfinex","SOLUSD",1769104779534,19.51784057,128.75,128.7,2.4692369]
["bitfinex","SOLUSD",1769104779535,2.78465282,128.74,128.7,2.4692369]
["bitfinex","SOLUSD",1769104779723,5.31747332,128.73,128.7,2.4692369]
["bitfinex","SOLUSD",1769104780036,2.5328205,128.73,128.7,2.4692369]
["bitfinex","SOLUSD",1769104780213,5.31747332,128.73,128.7,2.4692369]
["bitfinex","SOLUSD",1769104781236,5.41747332,128.75,128.71,2.4692369]
["bitfinex","SOLUSD",1769104781441,2.88465282,128.75,128.72,2.4692369]
["bitfinex","SOLUSD",1769104783332,0.1,128.75,128.72,2.4692369]
["bitfinex","SOLUSD",1769104785361,0.1,128.75,128.73,2.4692369]
["bitfinex","SOLUSD",1769104785534,0.1,128.75,128.74,2.4692369]
["bitfinex","SOLUSD",1769104786036,0.1,128.77,128.75,2.4692369]
["bitfinex","SOLUSD",1769104786341,0.1,128.77,128.76,2.4692369]
["bitfinex","SOLUSD",1769104787315,0.1,128.77,128.75,2.4692369]
["bitfinex","SOLUSD",1769104787510,0.1,128.77,128.76,2.4692369]
["bitfinex","SOLUSD",1769104787939,9.97499563,128.78,128.76,5.25388972]
["bitfinex","SOLUSD",1769104788145,9.97499563,128.78,128.76,2.4692369]
["bitfinex","SOLUSD",1769104788735,10.64758595,128.82,128.77,5.25388972]
["bitfinex","SOLUSD",1769104788917,10.64758595,128.82,128.78,2.4692369]
["bitfinex","SOLUSD",1769104789242,13.18040645,128.82,128.78,2.4692369]
["bitfinex","SOLUSD",1769104789614,0.1,128.82,128.8,2.4692369]
["bitfinex","SOLUSD",1769104789819,2.6328205,128.82,128.78,2.78465282]
["bitfinex","SOLUSD",1769104790349,0.1,128.82,128.8,2.78465282]
["bitfinex","SOLUSD",1769104790745,0.1,128.83,128.81,2.78465282]
["bitfinex","SOLUSD",1769104791822,0.1,128.83,128.81,5.25388972]
["bitfinex","SOLUSD",1769104792234,0.1,128.83,128.81,2.4692369]
["bitfinex","SOLUSD",1769104792749,0.1,128.83,128.81,2.43923815]
["bitfinex","SOLUSD",1769104793048,5.41747332,128.83,128.78,2.78465282]
["bitfinex","SOLUSD",1769104793422,2.88465282,128.83,128.78,2.78465282]
["bitfinex","SOLUSD",1769104794440,10.64685657,128.83,128.78,2.78465282]
["bitfinex","SOLUSD",1769104794641,2.5328205,128.81,128.78,2.4692369]
["bitfinex","SOLUSD",1769104794954,2.5328205,128.8,128.77,2.4692369]
["bitfinex","SOLUSD",1769104795323,13.08093543,128.81,128.77,2.4692369]
["bitfinex","SOLUSD",1769104795518,2.5328205,128.8,128.77,2.4692369]
["bitfinex","SOLUSD",1769104796158,5.31747332,128.78,128.73,10.23708692]
["bitfinex","SOLUSD",1769104796329,2.5328205,128.77,128.74,2.4692369]
["bitfinex","SOLUSD",1769104796645,5.31747332,128.76,128.72,2.4692369]
["bitfinex","SOLUSD",1769104797024,44.19189313,128.81,128.71,2.4692369]
["bitfinex","SOLUSD",1769104797025,5.31747332,128.75,128.71,2.4692369]
["bitfinex","SOLUSD",1769104797231,5.31747332,128.73,128.69,2.4692369]
["bitfinex","SOLUSD",1769104797433,2.78465282,128.72,128.69,2.4692369]
["bitfinex","SOLUSD",1769104797756,2.78465282,128.71,128.69,2.4692369]
["bitfinex","SOLUSD",1769104797931,5.31747332,128.72,128.69,2.4692369]
["bitfinex","SOLUSD",1769104798268,2.78465282,128.71,128.67,2.4692369]
["bitfinex","SOLUSD",1769104799931,2.78465282,128.7,128.67,2.4692369]
["bitfinex","SOLUSD",1769104801124,5.31747332,128.7,128.67,2.4692369]
["bitfinex","SOLUSD",1769104801826,2.5328205,128.7,128.67,2.4692369]
["bitfinex","SOLUSD",1769104802026,7.76886513,128.72,128.66,2.67466571]
["bitfinex","SOLUSD",1769104802027,5.4953579,128.69,128.66,2.67466571]
["bitfinex","SOLUSD",1769104802440,2.78465282,128.69,128.66,2.67466571]
["bitfinex","SOLUSD",1769104802657,2.71070508,128.66,128.62,2.67466571]
["bitfinex","SOLUSD",1769104802947,2.78465282,128.64,128.6,2.67466571]
["bitfinex","SOLUSD",1769104803155,2.71070508,128.66,128.6,5.45931853]
["bitfinex","SOLUSD",1769104803156,2.78465282,128.65,128.6,5.45931853]
["bitfinex","SOLUSD",1769104803354,2.78465282,128.65,128.61,2.5549089]
["bitfinex","SOLUSD",1769104803553,5.4953579,128.66,128.61,5.33956172]
["bitfinex","SOLUSD",1769104803749,5.4953579,128.66,128.62,2.5549089]
["bitfinex","SOLUSD",1769104804353,2.78465282,128.65,128.62,2.5549089]
["bitfinex","SOLUSD",1769104804657,2.55782824,128.63,128.6,2.5549089]
["bitfinex","SOLUSD",1769104804833,2.78465282,128.62,128.6,2.5549089]
["bitfinex","SOLUSD",1769104805035,2.78465282,128.63,128.6,2.5549089]
["bitfinex","SOLUSD",1769104805250,5.34248106,128.64,128.6,2.5549089]
["bitfinex","SOLUSD",1769104805445,2.78465282,128.63,128.6,2.5549089]
["bitfinex","SOLUSD",1769104805752,5.34248106,128.64,128.6,2.5549089]
["bitfinex","SOLUSD",1769104806256,5.34248106,128.64,128.6,5.33956172]
["bitfinex","SOLUSD",1769104806257,2.55782824,128.64,128.6,5.33956172]
["bitfinex","SOLUSD",1769104806630,5.34248106,128.64,128.6,5.33956172]
["bitfinex","SOLUSD",1769104807459,5.34248106,128.62,128.58,2.5549089]
["bitfinex","SOLUSD",1769104807668,5.34248106,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104810644,5.28248083,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104810842,5.28753873,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104811446,2.78971072,128.58,128.55,2.7549089]
["bitfinex","SOLUSD",1769104811752,2.78971072,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769104811950,2.78971072,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769104812957,2.78971072,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769104813360,2.78971072,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769104814060,5.34753896,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769104814259,5.34753896,128.56,128.53,2.7549089]
["bitfinex","SOLUSD",1769104814457,2.78971072,128.56,128.53,2.7549089]
["bitfinex","SOLUSD",1769104815949,5.34753896,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769104816158,2.55782824,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769104816458,5.34753896,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769104816762,5.34753896,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769104817544,5.34753896,128.57,128.53,2.7549089]
["bitfinex","SOLUSD",1769104818448,2.78971072,128.58,128.54,2.5549089]
["bitfinex","SOLUSD",1769104818654,5.34753896,128.58,128.54,2.5549089]
["bitfinex","SOLUSD",1769104819037,2.55782824,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104819244,5.34753896,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104819459,5.34753896,128.63,128.59,5.34461962]
["bitfinex","SOLUSD",1769104819641,2.55782824,128.63,128.59,5.34461962]
["bitfinex","SOLUSD",1769104820267,13.12186573,128.63,128.59,2.5549089]
["bitfinex","SOLUSD",1769104820435,2.55782824,128.61,128.57,5.34461962]
["bitfinex","SOLUSD",1769104820634,5.34753896,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104820866,10.02977304,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104821757,17.80491583,128.62,128.58,2.5549089]
["bitfinex","SOLUSD",1769104823067,17.80491583,128.62,128.56,10.0268537]
["bitfinex","SOLUSD",1769104823068,10.02977304,128.61,128.56,10.0268537]
["bitfinex","SOLUSD",1769104823360,10.02977304,128.61,128.57,10.0268537]
["bitfinex","SOLUSD",1769104823667,10.02977304,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104824070,2.55782824,128.61,128.57,10.0268537]
["bitfinex","SOLUSD",1769104824665,2.55782824,128.61,128.57,2.5549089]
["bitfinex","SOLUSD",1769104824862,2.55782824,128.61,128.57,10.0268537]
["bitfinex","SOLUSD",1769104825562,1.7855023,128.6,128.56,61.1]
["bitfinex","SOLUSD",1769104825754,7.4719448,128.58,128.56,61.1]
["bitfinex","SOLUSD",1769104825957,7.4719448,128.58,128.55,2.5549089]
["bitfinex","SOLUSD",1769104826589,9.55994591,128.62,128.56,2.5549089]
["bitfinex","SOLUSD",1769104826760,9.55994591,128.62,128.55,7.4719448]
["bitfinex","SOLUSD",1769104826761,17.03136641,128.63,128.59,2.5549089]
["bitfinex","SOLUSD",1769104829377,9.55942161,128.63,128.59,2.5549089]
["bitfinex","SOLUSD",1769104829548,17.02875191,128.64,128.59,10.0268537]
["bitfinex","SOLUSD",1769104829949,17.02875191,128.64,128.6,2.5549089]
["bitfinex","SOLUSD",1769104831259,1.78317527,128.64,128.6,2.5549089]
["bitfinex","SOLUSD",1769104831466,17.02197174,128.65,128.61,2.5549089]
["bitfinex","SOLUSD",1769104831664,9.55002694,128.65,128.61,10.0268537]
["bitfinex","SOLUSD",1769104831871,17.02197174,128.65,128.61,2.5549089]
["bitfinex","SOLUSD",1769104834178,17.02197174,128.65,128.6,2.44201457]
["bitfinex","SOLUSD",1769104834179,9.2313497,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104834580,9.0513497,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104834877,7.4719448,128.62,128.59,2.44201457]
["bitfinex","SOLUSD",1769104835064,7.4719448,128.61,128.58,63.54201457]
["bitfinex","SOLUSD",1769104835264,7.4719448,128.62,128.58,63.54201457]
["bitfinex","SOLUSD",1769104835990,7.4719448,128.63,128.59,2.44201457]
["bitfinex","SOLUSD",1769104836184,7.4719448,128.65,128.6,2.44201457]
["bitfinex","SOLUSD",1769104836555,1.5626913,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104836755,1.5626913,128.64,128.6,9.91395937]
["bitfinex","SOLUSD",1769104837774,1.55724758,128.61,128.58,61.1]
["bitfinex","SOLUSD",1769104837971,7.4719448,128.62,128.57,2.44201457]
["bitfinex","SOLUSD",1769104838174,7.4719448,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104840580,15.24633755,128.63,128.58,2.44201457]
["bitfinex","SOLUSD",1769104840964,16.78788745,128.63,128.58,2.44201457]
["bitfinex","SOLUSD",1769104841164,7.4719448,128.62,128.58,2.44201457]
["bitfinex","SOLUSD",1769104841779,9.00855498,128.62,128.58,2.44201457]
["bitfinex","SOLUSD",1769104841975,7.4719448,128.61,128.58,2.44201457]
["bitfinex","SOLUSD",1769104842868,7.4719448,128.6,128.56,2.44201457]
["bitfinex","SOLUSD",1769104843387,9.003672,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104843590,7.4719448,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104845286,1.5174122,128.6,128.56,10.22043425]
["bitfinex","SOLUSD",1769104845471,7.4719448,128.59,128.56,2.44201457]
["bitfinex","SOLUSD",1769104845678,8.989357,128.59,128.56,2.44201457]
["bitfinex","SOLUSD",1769104846391,7.4719448,128.59,128.56,2.44201457]
["bitfinex","SOLUSD",1769104846590,15.24738998,128.61,128.56,2.44201457]
["bitfinex","SOLUSD",1769104847002,7.4719448,128.61,128.56,2.44201457]
["bitfinex","SOLUSD",1769104847689,7.4719448,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104847870,8.98469453,128.62,128.57,2.44201457]
["bitfinex","SOLUSD",1769104849291,7.4719448,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104849483,7.4719448,128.6,128.57,2.44201457]
["bitfinex","SOLUSD",1769104849687,7.4719448,128.61,128.57,2.44201457]
["bitfinex","SOLUSD",1769104850694,7.4719448,128.62,128.58,2.44201457]
["bitfinex","SOLUSD",1769104850877,15.24630911,128.63,128.59,2.44201457]
["bitfinex","SOLUSD",1769104851582,16.73653756,128.63,128.59,2.44201457]
["bitfinex","SOLUSD",1769104851996,7.4719448,128.62,128.59,2.44201457]
["bitfinex","SOLUSD",1769104853195,7.4719448,128.63,128.59,2.44201457]
["bitfinex","SOLUSD",1769104853374,16.72743707,128.64,128.59,2.44201457]
["bitfinex","SOLUSD",1769104853698,16.72743707,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104856280,1.48157794,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104856479,16.72730443,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104856680,8.95352274,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104857195,16.72717605,128.64,128.6,2.44201457]
["bitfinex","SOLUSD",1769104858209,8.932751,128.62,128.58,63.54201457]
["bitfinex","SOLUSD",1769104858503,7.4719448,128.62,128.59,2.44201457]
["bitfinex","SOLUSD",1769104858803,8.932751,128.63,128.59,2.44201457]
["bitfinex","SOLUSD",1769104860182,7.4719448,128.62,128.59,2.44201457]
["bitfinex","SOLUSD",1769104860901,2.78902433,128.62,128.59,2.44201457]
["bitfinex","SOLUSD",1769104861506,9.2350948,128.63,128.54,7.90847738]
["bitfinex","SOLUSD",1769104861507,1.44503141,128.59,128.54,7.90847738]
["bitfinex","SOLUSD",1769104861711,2.78902433,128.57,128.53,2.76438882]
["bitfinex","SOLUSD",1769104861896,4.23405574,128.58,128.54,2.56438882]
["bitfinex","SOLUSD",1769104862086,4.23405574,128.59,128.54,2.56438882]
["bitfinex","SOLUSD",1769104862782,9.1803734,128.58,128.54,2.56438882]
["bitfinex","SOLUSD",1769104862985,4.23022463,128.58,128.54,2.56438882]
["bitfinex","SOLUSD",1769104863409,2.78902433,128.57,128.54,2.56438882]
["bitfinex","SOLUSD",1769104864219,1.4412003,128.58,128.54,2.56438882]
["bitfinex","SOLUSD",1769104864514,2.78902433,128.57,128.54,2.56438882]
["bitfinex","SOLUSD",1769104866693,7.77423618,128.63,128.57,2.39967176]
["bitfinex","SOLUSD",1769104866886,4.21171912,128.61,128.57,2.39967176]
["bitfinex","SOLUSD",1769104867090,2.78902433,128.61,128.57,2.39967176]
["bitfinex","SOLUSD",1769104869794,2.78902433,128.6,128.57,2.39967176]
["bitfinex","SOLUSD",1769104870205,4.20111816,128.61,128.57,2.39967176]
["bitfinex","SOLUSD",1769104870388,2.78902433,128.6,128.57,2.39967176]
["bitfinex","SOLUSD",1769104870893,7.4723414,128.61,128.57,2.39967176]
["bitfinex","SOLUSD",1769104872302,7.4723414,128.6,128.57,2.39967176]
["bitfinex","SOLUSD",1769104872624,7.4723414,128.6,128.55,68.87878838]
["bitfinex","SOLUSD",1769104872625,7.4723414,128.58,128.55,63.49967176]
["bitfinex","SOLUSD",1769104873005,7.47586723,128.58,128.55,63.49967176]
["bitfinex","SOLUSD",1769104873522,7.47586723,128.56,128.53,2.59967176]
["bitfinex","SOLUSD",1769104874430,8.87438604,128.57,128.53,2.59967176]
["bitfinex","SOLUSD",1769104874731,7.47586723,128.56,128.53,2.59967176]
["bitfinex","SOLUSD",1769104874915,1.39522194,128.59,128.55,2.39967176]
["bitfinex","SOLUSD",1769104875106,8.87108917,128.59,128.55,2.39967176]
["bitfinex","SOLUSD",1769104875301,7.47586723,128.58,128.55,2.39967176]
["bitfinex","SOLUSD",1769104875631,7.47586723,128.57,128.54,2.39967176]
["bitfinex","SOLUSD",1769104876095,1.39196294,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104876296,7.47586723,128.6,128.55,2.39967176]
["bitfinex","SOLUSD",1769104876499,7.47586723,128.6,128.56,2.39967176]
["bitfinex","SOLUSD",1769104876737,12.50556658,128.59,128.56,2.39967176]
["bitfinex","SOLUSD",1769104877032,7.47586723,128.59,128.56,2.39967176]
["bitfinex","SOLUSD",1769104878330,7.47586723,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104878517,7.47586723,128.57,128.54,2.39967176]
["bitfinex","SOLUSD",1769104881531,8.85827605,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104882725,7.47586723,128.57,128.54,2.39967176]
["bitfinex","SOLUSD",1769104885237,8.85827605,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104886033,7.47586723,128.57,128.54,2.39967176]
["bitfinex","SOLUSD",1769104887240,8.85827605,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104888929,7.47586723,128.57,128.54,2.39967176]
["bitfinex","SOLUSD",1769104891228,8.85827605,128.58,128.54,2.39967176]
["bitfinex","SOLUSD",1769104891733,8.81781819,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769104892042,7.47586723,128.54,128.53,0.2]
["bitfinex","SOLUSD",1769104893012,2.79265953,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769104893211,2.79265953,128.54,128.52,2.72298759]
["bitfinex","SOLUSD",1769104894238,4.13461049,128.55,128.52,2.72298759]
["bitfinex","SOLUSD",1769104894446,2.79265953,128.55,128.52,2.72298759]
["bitfinex","SOLUSD",1769104894953,2.79265953,128.54,128.52,2.72298759]
["bitfinex","SOLUSD",1769104895744,2.79265953,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769104895949,4.12420301,128.54,128.5,71.60501522]
["bitfinex","SOLUSD",1769104896246,4.12420301,128.54,128.51,2.52298759]
["bitfinex","SOLUSD",1769104896640,2.79265953,128.54,128.51,2.52298759]
["bitfinex","SOLUSD",1769104897322,2.79265953,128.54,128.51,7.78149003]
["bitfinex","SOLUSD",1769104897529,2.79265953,128.54,128.52,2.52298759]
["bitfinex","SOLUSD",1769104898653,2.79265953,128.54,128.51,2.52298759]
["bitfinex","SOLUSD",1769104899362,1.12160598,128.56,128.52,2.52298759]
["bitfinex","SOLUSD",1769104899527,2.79265953,128.56,128.52,2.52298759]
["bitfinex","SOLUSD",1769104900550,3.91185206,128.56,128.52,2.52298759]
["bitfinex","SOLUSD",1769104901252,2.79265953,128.55,128.52,2.52298759]
["bitfinex","SOLUSD",1769104903053,11.68460966,128.57,128.52,2.52298759]
["bitfinex","SOLUSD",1769104903544,2.79265953,128.56,128.52,2.52298759]
["bitfinex","SOLUSD",1769104904446,2.79265953,128.56,128.53,2.52298759]
["bitfinex","SOLUSD",1769104905936,3.90673066,128.57,128.53,2.52298759]
["bitfinex","SOLUSD",1769104906234,5.09848862,128.56,128.53,2.52298759]
["bitfinex","SOLUSD",1769104906427,3.90673066,128.57,128.53,2.52298759]
["bitfinex","SOLUSD",1769104908644,2.79265953,128.56,128.53,2.52298759]
["bitfinex","SOLUSD",1769104909154,2.79265953,128.54,128.51,63.62298759]
["bitfinex","SOLUSD",1769104909461,2.79265953,128.54,128.51,2.52298759]
["bitfinex","SOLUSD",1769104909634,3.88970954,128.53,128.5,2.72298759]
["bitfinex","SOLUSD",1769104909839,2.79265953,128.53,128.5,2.72298759]
["bitfinex","SOLUSD",1769104913547,2.79265953,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104913948,2.79265953,128.52,128.5,2.72298759]
["bitfinex","SOLUSD",1769104914855,2.73265927,128.52,128.5,2.72298759]
["bitfinex","SOLUSD",1769104915058,3.87836729,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104915437,2.79265953,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104921469,5.33320711,128.57,128.52,2.52298759]
["bitfinex","SOLUSD",1769104921767,5.33320711,128.57,128.53,2.4216651]
["bitfinex","SOLUSD",1769104921973,2.54054758,128.57,128.54,2.4216651]
["bitfinex","SOLUSD",1769104922176,5.33320711,128.57,128.54,2.4216651]
["bitfinex","SOLUSD",1769104922477,5.11629939,128.56,128.52,2.4216651]
["bitfinex","SOLUSD",1769104922651,5.11629939,128.54,128.51,2.4216651]
["bitfinex","SOLUSD",1769104922855,2.79265953,128.53,128.51,2.4216651]
["bitfinex","SOLUSD",1769104923054,2.79265953,128.53,128.5,2.49243273]
["bitfinex","SOLUSD",1769104923356,5.14143413,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104923555,2.3487746,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104923863,2.79265953,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104924370,5.14143413,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769104924775,5.14143413,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769104925777,5.14143413,128.52,128.49,0.2]
["bitfinex","SOLUSD",1769104925952,2.79265953,128.52,128.49,2.49243273]
["bitfinex","SOLUSD",1769104926153,5.14143413,128.53,128.49,2.49243273]
["bitfinex","SOLUSD",1769104926774,12.92179581,128.53,128.49,2.49243273]
["bitfinex","SOLUSD",1769104927077,5.14143413,128.52,128.49,2.49243273]
["bitfinex","SOLUSD",1769104928581,5.08143119,128.52,128.49,2.49243273]
["bitfinex","SOLUSD",1769104929079,2.79265953,128.53,128.49,2.49243273]
["bitfinex","SOLUSD",1769104930076,2.79265953,128.52,128.49,2.49243273]
["bitfinex","SOLUSD",1769104930473,12.92172216,128.53,128.49,2.49243273]
["bitfinex","SOLUSD",1769104930678,2.79265953,128.52,128.49,2.49243273]
["bitfinex","SOLUSD",1769104931484,2.3487746,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769104931677,5.14143413,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769104931877,2.79265953,128.51,128.49,2.49243273]
["bitfinex","SOLUSD",1769104932279,2.79265953,128.5,128.48,2.49243273]
["bitfinex","SOLUSD",1769104932588,2.3487746,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769104932882,5.14143413,128.5,128.46,2.49243273]
["bitfinex","SOLUSD",1769104933079,5.14143413,128.51,128.47,2.29243273]
["bitfinex","SOLUSD",1769104934584,12.92296679,128.51,128.47,2.29243273]
["bitfinex","SOLUSD",1769104934884,12.92439349,128.51,128.47,2.29243273]
["bitfinex","SOLUSD",1769104935489,2.3487746,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104935875,5.14286083,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104936262,12.92501544,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104937674,5.14286083,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104937995,12.92496772,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104940895,5.14286083,128.49,128.46,2.49243273]
["bitfinex","SOLUSD",1769104941089,5.14286083,128.49,128.46,0.2]
["bitfinex","SOLUSD",1769104941288,2.79408623,128.49,128.46,2.49243273]
["bitfinex","SOLUSD",1769104941491,2.79408623,128.5,128.46,2.49243273]
["bitfinex","SOLUSD",1769104941785,12.92501,128.5,128.46,2.49243273]
["bitfinex","SOLUSD",1769104943392,10.13092377,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104948376,10.07092202,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104948799,2.3487746,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769104949004,7.72214742,128.5,128.45,2.49243273]
["bitfinex","SOLUSD",1769104949172,10.51623365,128.5,128.45,2.99408623]
["bitfinex","SOLUSD",1769104949494,10.51623365,128.5,128.46,2.29243273]
["bitfinex","SOLUSD",1769104949877,5.07512147,128.49,128.46,5.08651896]
["bitfinex","SOLUSD",1769104950198,7.78178908,128.51,128.46,2.79408623]
["bitfinex","SOLUSD",1769104950403,12.85734027,128.5,128.47,2.29243273]
["bitfinex","SOLUSD",1769104950577,5.07518289,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104951306,10.13093198,128.5,128.46,5.08651896]
["bitfinex","SOLUSD",1769104951673,12.92501821,128.5,128.46,2.29243273]
["bitfinex","SOLUSD",1769104952199,5.07639597,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104952400,12.92501821,128.5,128.46,2.29243273]
["bitfinex","SOLUSD",1769104952697,5.07610627,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104952869,12.92501821,128.5,128.46,2.29243273]
["bitfinex","SOLUSD",1769104953278,5.0772422,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104953480,12.92501821,128.5,128.46,2.29243273]
["bitfinex","SOLUSD",1769104953676,7.40763495,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104953911,5.12450469,128.49,128.46,2.29243273]
["bitfinex","SOLUSD",1769104954106,2.33041846,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769104954484,5.12450469,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769104955091,2.33041846,128.44,128.4,0.2]
["bitfinex","SOLUSD",1769104955407,2.33041846,128.44,128.4,2.69416372]
["bitfinex","SOLUSD",1769104955408,2.23669856,128.44,128.4,2.69416372]
["bitfinex","SOLUSD",1769104955584,2.23669856,128.44,128.41,2.49416372]
["bitfinex","SOLUSD",1769104955771,5.03078479,128.44,128.4,2.69416372]
["bitfinex","SOLUSD",1769104956083,5.03078479,128.43,128.4,2.69416372]
["bitfinex","SOLUSD",1769104956402,5.03078479,128.43,128.4,0.2]
["bitfinex","SOLUSD",1769104956403,5.02801257,128.43,128.4,0.2]
["bitfinex","SOLUSD",1769104956590,5.02801257,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769104957403,12.8152762,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769104958896,5.02256327,128.41,128.38,2.69416372]
["bitfinex","SOLUSD",1769104959077,2.79408623,128.41,128.38,2.69416372]
["bitfinex","SOLUSD",1769104960103,9.81574067,128.42,128.38,2.69416372]
["bitfinex","SOLUSD",1769104960298,2.79408623,128.41,128.38,2.69416372]
["bitfinex","SOLUSD",1769104961012,4.61795652,128.39,128.37,1e-08]
["bitfinex","SOLUSD",1769104961305,4.61795652,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104961602,4.61613939,128.41,128.37,2.49416372]
["bitfinex","SOLUSD",1769104961981,12.40450547,128.4,128.37,2.49416372]
["bitfinex","SOLUSD",1769104962184,12.40450547,128.4,128.36,2.69416372]
["bitfinex","SOLUSD",1769104962605,2.79408623,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104962792,2.79408623,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104963192,4.61434313,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104963786,2.79408623,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104965820,4.61434313,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104966000,9.60367131,128.4,128.36,2.69416372]
["bitfinex","SOLUSD",1769104966187,12.39775754,128.4,128.36,2.69416372]
["bitfinex","SOLUSD",1769104966387,1.81373104,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104966588,4.60781727,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104968022,1.81373104,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104968895,4.60781727,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104969092,4.60320236,128.42,128.38,2.49416372]
["bitfinex","SOLUSD",1769104969609,4.60320236,128.4,128.37,2.49416372]
["bitfinex","SOLUSD",1769104969910,2.79408623,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104970119,4.60320236,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104970288,2.79408623,128.38,128.36,2.69416372]
["bitfinex","SOLUSD",1769104970702,4.60169926,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104970904,2.79408623,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104972314,4.60169926,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104972516,2.79408623,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104972715,12.38705067,128.4,128.36,2.69416372]
["bitfinex","SOLUSD",1769104973031,1.80465842,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104973921,4.59874465,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104974317,12.38752418,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104974516,1.80465842,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104974821,2.79408623,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104975114,12.38777399,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104975718,2.79408623,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104975891,12.38777399,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104976089,1.80465842,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104976520,4.59874465,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104976700,4.59874465,128.39,128.36,2.69416372]
["bitfinex","SOLUSD",1769104976904,12.38144304,128.4,128.36,2.69416372]
["bitfinex","SOLUSD",1769104977308,9.58541918,128.41,128.37,2.49416372]
["bitfinex","SOLUSD",1769104977618,12.37950541,128.41,128.37,2.49416372]
["bitfinex","SOLUSD",1769104977825,9.58541918,128.41,128.37,2.49416372]
["bitfinex","SOLUSD",1769104978055,10.58157145,128.42,128.38,2.49416372]
["bitfinex","SOLUSD",1769104978322,12.37776482,128.42,128.38,2.49416372]
["bitfinex","SOLUSD",1769104978618,9.58367859,128.42,128.38,2.49416372]
["bitfinex","SOLUSD",1769104978823,1.79619337,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104979027,4.5902796,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104980023,10.58391663,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769104980411,12.37930992,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104981121,4.5902796,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769104981423,2.79408623,128.4,128.36,2.49416372]
["bitfinex","SOLUSD",1769104981635,2.79408623,128.4,128.31,76.61908419]
["bitfinex","SOLUSD",1769104981636,5.58817246,128.37,128.21,35.49172828]
["bitfinex","SOLUSD",1769104981923,2.79408623,128.28,128.2,2.79408623]
["bitfinex","SOLUSD",1769104982113,19.49072192,128.27,128.19,2.79408623]
["bitfinex","SOLUSD",1769104982422,5.36086188,128.33,128.23,0.1]
["bitfinex","SOLUSD",1769104982423,10.07581278,128.29,128.23,0.1]
["bitfinex","SOLUSD",1769104982605,2.79408623,128.26,128.23,0.1]
["bitfinex","SOLUSD",1769104982809,2.79408623,128.29,128.27,5.58817246]
["bitfinex","SOLUSD",1769104983120,2.79408623,128.32,128.23,5.44408856]
["bitfinex","SOLUSD",1769104983425,5.12839796,128.36,128.26,5.34408856]
["bitfinex","SOLUSD",1769104983599,2.33431173,128.36,128.3,2.27553302]
["bitfinex","SOLUSD",1769104983798,2.33431173,128.36,128.31,2.27553302]
["bitfinex","SOLUSD",1769104984004,2.33431173,128.38,128.33,0.53969336]
["bitfinex","SOLUSD",1769104984210,5.12839796,128.38,128.33,0.53969336]
["bitfinex","SOLUSD",1769104984418,12.91819581,128.38,128.33,0.53969336]
["bitfinex","SOLUSD",1769104984717,2.79408623,128.35,128.27,2.79408623]
["bitfinex","SOLUSD",1769104984919,9.84010617,128.32,128.25,15.30265415]
["bitfinex","SOLUSD",1769104985125,22.27788625,128.31,128.26,7.79647785]
["bitfinex","SOLUSD",1769104985311,9.84010617,128.3,128.23,0.1]
["bitfinex","SOLUSD",1769104985514,24.61219798,128.31,128.23,7.60579444]
["bitfinex","SOLUSD",1769104985735,32.11799242,128.31,128.24,7.50579444]
["bitfinex","SOLUSD",1769104985931,32.11799242,128.31,128.25,7.79724828]
["bitfinex","SOLUSD",1769104986137,22.27788625,128.31,128.27,2.27553302]
["bitfinex","SOLUSD",1769104986437,29.78368069,128.31,128.27,2.27553302]
["bitfinex","SOLUSD",1769104987135,7.50579444,128.3,128.27,2.27553302]
["bitfinex","SOLUSD",1769104987542,32.11799242,128.31,128.27,2.27553302]
["bitfinex","SOLUSD",1769104987738,7.50579444,128.3,128.27,2.27553302]
["bitfinex","SOLUSD",1769104988058,29.78368069,128.31,128.27,2.27553302]
["bitfinex","SOLUSD",1769104989044,7.50579444,128.31,128.27,2.27553302]
["bitfinex","SOLUSD",1769104989219,1.6678,148.0,128.27,2.27553302]
["bitfinex","SOLUSD",1769104989220,7.70579444,128.52,128.31,1.46291285]
["bitfinex","SOLUSD",1769104989425,7.70579444,128.52,128.27,72.4067737]
["bitfinex","SOLUSD",1769104989426,7.50579444,128.47,128.41,7.50579444]
["bitfinex","SOLUSD",1769104989640,7.50579444,128.48,128.42,7.50579444]
["bitfinex","SOLUSD",1769104989821,7.50579444,128.48,128.4,1.46291285]
["bitfinex","SOLUSD",1769104989822,7.50579444,128.47,128.4,7.50579444]
["bitfinex","SOLUSD",1769104990022,7.70579444,128.52,128.38,1.46291285]
["bitfinex","SOLUSD",1769104990327,7.70579444,128.52,128.34,7.79165817]
["bitfinex","SOLUSD",1769104990328,7.50579444,128.39,128.34,7.79165817]
["bitfinex","SOLUSD",1769104990525,7.50579444,128.37,128.31,20.94568856]
["bitfinex","SOLUSD",1769104990738,7.50579444,128.41,128.34,8.96814912]
["bitfinex","SOLUSD",1769104990940,5.34408856,128.44,128.35,7.79079087]
["bitfinex","SOLUSD",1769104991133,2.33431173,128.37,128.32,1.46235468]
["bitfinex","SOLUSD",1769104991316,2.33431173,128.35,128.3,8.96759736]
["bitfinex","SOLUSD",1769104991521,7.50579444,128.43,128.27,38.98027598]
["bitfinex","SOLUSD",1769104991522,2.33431173,128.37,128.33,7.50579444]
["bitfinex","SOLUSD",1769104992439,2.33431173,128.37,128.34,7.50579444]
["bitfinex","SOLUSD",1769104992642,2.33431173,128.37,128.33,15.29818922]
["bitfinex","SOLUSD",1769104993745,2.33431173,128.37,128.33,7.50579444]
["bitfinex","SOLUSD",1769104994040,2.33431173,128.37,128.33,15.29810396]
["bitfinex","SOLUSD",1769104994631,2.33431173,128.37,128.33,7.50579444]
["bitfinex","SOLUSD",1769104994829,2.33431173,128.37,128.33,15.29812469]
["bitfinex","SOLUSD",1769104995132,2.33431173,128.37,128.33,15.29139263]
["bitfinex","SOLUSD",1769104995953,2.33431173,128.37,128.3,19.48416777]
["bitfinex","SOLUSD",1769104996125,2.33431173,128.33,128.29,7.49906238]
["bitfinex","SOLUSD",1769104996323,2.33431173,128.35,128.3,15.29313814]
["bitfinex","SOLUSD",1769104996625,2.33431173,128.35,128.3,7.49906238]
["bitfinex","SOLUSD",1769104996934,2.33431173,128.35,128.3,15.29322155]
["bitfinex","SOLUSD",1769104997632,2.33431173,128.34,128.29,16.73809971]
["bitfinex","SOLUSD",1769104997833,9.83337411,128.34,128.29,16.73809971]
["bitfinex","SOLUSD",1769104998025,2.33431173,128.34,128.29,16.73809971]
["bitfinex","SOLUSD",1769104998217,2.33431173,128.34,128.3,7.79412714]
["bitfinex","SOLUSD",1769104998535,2.33431173,128.3,128.26,7.79653558]
["bitfinex","SOLUSD",1769104998723,7.49906238,128.36,128.29,8.92803731]
["bitfinex","SOLUSD",1769104998922,2.33431173,128.35,128.31,7.49906238]
["bitfinex","SOLUSD",1769104999145,2.33431173,128.34,128.3,7.49906238]
["bitfinex","SOLUSD",1769104999351,2.33431173,128.34,128.31,7.49906238]
["bitfinex","SOLUSD",1769104999540,2.33431173,128.39,128.32,7.49906238]
["bitfinex","SOLUSD",1769104999736,2.33431173,128.36,128.32,7.49906238]
["bitfinex","SOLUSD",1769105000247,2.33431173,128.38,128.33,7.49906238]
["bitfinex","SOLUSD",1769105000823,2.33431173,128.38,128.34,7.49906238]
["bitfinex","SOLUSD",1769105001031,2.33431173,128.38,128.33,7.49906238]
["bitfinex","SOLUSD",1769105001751,2.33431173,128.35,128.31,7.49906238]
["bitfinex","SOLUSD",1769105002048,2.33431173,128.35,128.31,15.29248462]
["bitfinex","SOLUSD",1769105002948,7.78888815,128.39,128.34,8.89823628]
["bitfinex","SOLUSD",1769105002949,2.33431173,128.39,128.34,8.89823628]
["bitfinex","SOLUSD",1769105003153,2.33431173,128.39,128.36,7.49906238]
["bitfinex","SOLUSD",1769105003448,2.33431173,128.41,128.37,7.49906238]
["bitfinex","SOLUSD",1769105005838,2.33431173,128.4,128.36,7.49906238]
["bitfinex","SOLUSD",1769105006149,7.49906238,128.41,128.34,15.29048108]
["bitfinex","SOLUSD",1769105006150,2.33431173,128.38,128.34,15.29048108]
["bitfinex","SOLUSD",1769105006745,2.33431173,128.38,128.34,7.49906238]
["bitfinex","SOLUSD",1769105008151,2.33431173,128.38,128.33,7.79222593]
["bitfinex","SOLUSD",1769105008152,2.33431173,128.34,128.3,7.79380947]
["bitfinex","SOLUSD",1769105008553,2.33431173,128.33,128.29,7.49906238]
["bitfinex","SOLUSD",1769105009355,2.33431173,128.33,128.28,15.29403749]
["bitfinex","SOLUSD",1769105009862,2.33431173,128.33,128.29,7.49906238]
["bitfinex","SOLUSD",1769105010239,2.33431173,128.31,128.26,15.29513623]
["bitfinex","SOLUSD",1769105010437,2.33431173,128.31,128.26,7.49906238]
["bitfinex","SOLUSD",1769105011259,2.33431173,128.31,128.27,7.49906238]
["bitfinex","SOLUSD",1769105013070,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105013234,2.28986498,128.29,128.24,7.79762548]
["bitfinex","SOLUSD",1769105013438,2.28986498,128.29,128.24,16.6142929]
["bitfinex","SOLUSD",1769105014330,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105014744,2.28986498,128.3,128.25,16.60756563]
["bitfinex","SOLUSD",1769105015259,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105015855,9.78892736,128.3,128.25,8.81036676]
["bitfinex","SOLUSD",1769105016160,2.28986498,128.3,128.27,7.49906238]
["bitfinex","SOLUSD",1769105016340,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105018464,2.28986498,128.3,128.27,7.49906238]
["bitfinex","SOLUSD",1769105018657,2.28986498,128.3,128.26,15.29568615]
["bitfinex","SOLUSD",1769105018958,7.49906238,128.31,128.26,16.58250331]
["bitfinex","SOLUSD",1769105019142,2.28986498,128.3,128.25,1.28087013]
["bitfinex","SOLUSD",1769105019341,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105020567,2.28986498,128.3,128.25,16.57697207]
["bitfinex","SOLUSD",1769105020858,2.28986498,128.3,128.26,7.49906238]
["bitfinex","SOLUSD",1769105024058,17.58262767,128.31,128.26,8.75681965]
["bitfinex","SOLUSD",1769105024260,2.28986498,128.31,128.27,7.49906238]
["bitfinex","SOLUSD",1769105024856,7.49906238,128.31,128.26,8.75681965]
["bitfinex","SOLUSD",1769105025162,2.28986498,128.3,128.26,8.75681965]
["bitfinex","SOLUSD",1769105025661,2.28986498,128.3,128.27,7.49906238]
["bitfinex","SOLUSD",1769105026864,2.28986498,128.3,128.27,2.80244866]
["bitfinex","SOLUSD",1769105027258,2.28986498,128.3,128.26,2.80244866]
["bitfinex","SOLUSD",1769105028874,2.28986498,128.3,128.26,7.50737186]
["bitfinex","SOLUSD",1769105029364,2.28986498,128.29,128.24,23.92254747]
["bitfinex","SOLUSD",1769105029567,2.28986498,128.29,128.25,7.50737186]
["bitfinex","SOLUSD",1769105029945,2.28986498,128.29,128.25,8.73240203]
["bitfinex","SOLUSD",1769105031043,2.28986498,128.28,128.24,7.50737186]
["bitfinex","SOLUSD",1769105031249,2.28986498,128.28,128.23,16.62022143]
["bitfinex","SOLUSD",1769105031568,2.28986498,128.28,128.24,7.50737186]
["bitfinex","SOLUSD",1769105032863,2.28986498,128.27,128.23,0.1]
["bitfinex","SOLUSD",1769105033554,2.28986498,128.27,128.24,7.50737186]
["bitfinex","SOLUSD",1769105033958,17.08,128.28,128.25,7.50737186]
["bitfinex","SOLUSD",1769105034163,17.08,128.28,128.24,1.20443896]
["bitfinex","SOLUSD",1769105034354,19.36986498,128.28,128.25,7.50737186]
["bitfinex","SOLUSD",1769105035868,2.28986498,128.28,128.25,7.50737186]
["bitfinex","SOLUSD",1769105038263,2.28986498,128.28,128.24,16.50948237]
["bitfinex","SOLUSD",1769105040372,2.28986498,128.28,128.25,7.50737186]
["bitfinex","SOLUSD",1769105040600,19.36986498,128.3,128.26,8.67798835]
["bitfinex","SOLUSD",1769105040757,2.28986498,128.29,128.25,8.67798835]
["bitfinex","SOLUSD",1769105041676,17.08,128.3,128.27,8.66881661]
["bitfinex","SOLUSD",1769105041976,19.33220212,128.3,128.27,7.50737186]
["bitfinex","SOLUSD",1769105042154,2.25220212,128.3,128.27,7.50737186]
["bitfinex","SOLUSD",1769105042360,2.25220212,128.3,128.26,1.16144475]
["bitfinex","SOLUSD",1769105042361,2.25220212,128.3,128.26,8.66881661]
["bitfinex","SOLUSD",1769105043472,19.33220212,128.3,128.26,8.66881661]
["bitfinex","SOLUSD",1769105043778,2.17146709,128.26,128.23,0.1]
["bitfinex","SOLUSD",1769105043964,2.17146709,128.25,128.23,0.1]
["bitfinex","SOLUSD",1769105044474,2.17146709,128.25,128.2,1.14807843]
["bitfinex","SOLUSD",1769105044657,2.17146709,128.24,128.2,8.65545029]
["bitfinex","SOLUSD",1769105045170,2.17146709,128.23,128.17,1.24372495]
["bitfinex","SOLUSD",1769105045349,2.17146709,128.23,128.16,19.50579554]
["bitfinex","SOLUSD",1769105045350,2.11146726,128.23,128.19,7.50737186]
["bitfinex","SOLUSD",1769105047169,15.30629277,128.23,128.18,8.74679333]
["bitfinex","SOLUSD",1769105047559,2.17146709,128.22,128.18,8.74679333]
["bitfinex","SOLUSD",1769105048260,2.05146724,128.22,128.18,8.74679333]
["bitfinex","SOLUSD",1769105048576,2.05146724,128.22,128.18,1.23942147]
["bitfinex","SOLUSD",1769105049157,2.05146724,128.22,128.18,4.0458532]
["bitfinex","SOLUSD",1769105050272,2.05146724,128.22,128.18,1.23942147]
["bitfinex","SOLUSD",1769105050479,2.05146724,128.22,128.18,4.0458532]
["bitfinex","SOLUSD",1769105050670,2.05146724,128.22,128.18,11.84736245]
["bitfinex","SOLUSD",1769105050871,2.05146724,128.22,128.19,2.80643173]
["bitfinex","SOLUSD",1769105051171,2.05146724,128.22,128.18,11.84732818]
["bitfinex","SOLUSD",1769105052172,10.60461062,128.24,128.2,4.19740685]
["bitfinex","SOLUSD",1769105052173,2.17146709,128.24,128.2,4.19740685]
["bitfinex","SOLUSD",1769105052378,2.17146709,128.26,128.23,2.80643173]
["bitfinex","SOLUSD",1769105052766,2.17146709,128.26,128.22,2.80643173]
["bitfinex","SOLUSD",1769105053164,2.17146709,128.26,128.24,2.80643173]
["bitfinex","SOLUSD",1769105053473,2.17146709,128.28,128.24,2.80643173]
["bitfinex","SOLUSD",1769105054880,2.17146709,128.27,128.24,2.80643173]
["bitfinex","SOLUSD",1769105056775,2.17146709,128.29,128.26,2.80643173]
["bitfinex","SOLUSD",1769105056971,2.17146709,128.29,128.26,2.80255006]
["bitfinex","SOLUSD",1769105059281,2.17146709,128.29,128.27,2.80255006]
["bitfinex","SOLUSD",1769105059483,17.08,128.3,128.28,2.80255006]
["bitfinex","SOLUSD",1769105059673,17.08,128.3,128.26,9.16108606]
["bitfinex","SOLUSD",1769105059674,2.17146709,128.31,128.29,2.80255006]
["bitfinex","SOLUSD",1769105061086,2.17146709,128.31,128.29,7.50370855]
["bitfinex","SOLUSD",1769105061282,2.17146709,128.31,128.28,7.50370855]
["bitfinex","SOLUSD",1769105061488,2.17146709,128.3,128.28,7.50370855]
["bitfinex","SOLUSD",1769105067287,24.87260554,128.33,128.28,7.50370855]
["bitfinex","SOLUSD",1769105067488,2.17146709,128.32,128.28,7.50370855]
["bitfinex","SOLUSD",1769105068912,2.17146709,128.31,128.28,7.50370855]
["bitfinex","SOLUSD",1769105070792,2.17146709,128.3,128.27,7.50370855]
["bitfinex","SOLUSD",1769105070996,2.17146709,128.31,128.27,8.83097817]
["bitfinex","SOLUSD",1769105071174,2.17146709,128.3,128.28,7.50370855]
["bitfinex","SOLUSD",1769105071378,2.17146709,128.31,128.29,7.50370855]
["bitfinex","SOLUSD",1769105072293,2.13329469,128.37,128.31,1.3178664]
["bitfinex","SOLUSD",1769105072499,2.13329469,128.36,128.34,7.50370855]
["bitfinex","SOLUSD",1769105073702,2.13329469,128.36,128.33,7.50370855]
["bitfinex","SOLUSD",1769105073897,2.13329469,128.36,128.32,7.50370855]
["bitfinex","SOLUSD",1769105074076,2.13329469,128.35,128.31,7.50370855]
["bitfinex","SOLUSD",1769105074280,2.13329469,128.34,128.29,15.29832129]
["bitfinex","SOLUSD",1769105074806,2.13329469,128.34,128.29,16.58009852]
["bitfinex","SOLUSD",1769105075693,2.13329469,128.33,128.29,8.78249305]
["bitfinex","SOLUSD",1769105075887,2.13329469,128.33,128.3,7.50370855]
["bitfinex","SOLUSD",1769105076386,2.13329469,128.33,128.29,7.50370855]
["bitfinex","SOLUSD",1769105076574,2.13329469,128.33,128.28,16.5746698]
["bitfinex","SOLUSD",1769105076973,2.13329469,128.33,128.28,8.7795347]
["bitfinex","SOLUSD",1769105077294,2.13329469,128.31,128.26,16.57312821]
["bitfinex","SOLUSD",1769105077684,2.13329469,128.31,128.27,7.50370855]
["bitfinex","SOLUSD",1769105078404,2.13329469,128.31,128.27,16.56971111]
["bitfinex","SOLUSD",1769105078590,2.13329469,128.31,128.28,7.50370855]
["bitfinex","SOLUSD",1769105079700,2.13329469,128.3,128.27,7.50370855]
["bitfinex","SOLUSD",1769105081708,2.13329469,128.3,128.27,15.29972373]
["bitfinex","SOLUSD",1769105081890,2.13329469,128.3,128.28,7.50370855]
["bitfinex","SOLUSD",1769105083008,2.13329469,128.3,128.27,2.80231563]
["bitfinex","SOLUSD",1769105085422,2.13329469,128.3,128.26,9.06359423]
["bitfinex","SOLUSD",1769105085593,2.13329469,128.3,128.27,2.80231563]
["bitfinex","SOLUSD",1769105085991,2.13329469,128.3,128.25,10.59954652]
["bitfinex","SOLUSD",1769105086194,2.13329469,128.29,128.25,11.84731493]
["bitfinex","SOLUSD",1769105086403,5.8083847,128.28,128.25,11.84731493]
["bitfinex","SOLUSD",1769105086620,5.8083847,128.27,128.25,11.84731493]
["bitfinex","SOLUSD",1769105086795,5.8088134,128.26,128.25,11.84731493]
["bitfinex","SOLUSD",1769105086996,2.13329469,128.29,128.25,11.84731493]
["bitfinex","SOLUSD",1769105088123,2.13329469,128.29,128.25,4.05010509]
["bitfinex","SOLUSD",1769105090704,2.13329469,128.3,128.26,1.23743957]
["bitfinex","SOLUSD",1769105091030,2.13329469,128.28,128.23,11.83784966]
["bitfinex","SOLUSD",1769105091493,2.13329469,128.28,128.23,4.0397552]
["bitfinex","SOLUSD",1769105091796,2.13329469,128.26,128.21,2.80231563]
["bitfinex","SOLUSD",1769105092386,2.13329469,128.25,128.2,4.0372416]
["bitfinex","SOLUSD",1769105092708,2.13329469,128.24,128.19,11.83566762]
["bitfinex","SOLUSD",1769105093015,2.13329469,128.24,128.2,2.80231563]
["bitfinex","SOLUSD",1769105098502,4.93561032,128.25,128.21,1.21812084]
["bitfinex","SOLUSD",1769105098713,2.13329469,128.25,128.21,4.02043647]
["bitfinex","SOLUSD",1769105099318,2.13329469,128.24,128.2,10.60246332]
["bitfinex","SOLUSD",1769105100312,2.13329469,128.25,128.22,2.80231563]
["bitfinex","SOLUSD",1769105100909,2.13329469,128.27,128.23,2.80231563]
["bitfinex","SOLUSD",1769105102500,2.13329469,128.27,128.25,2.80231563]
["bitfinex","SOLUSD",1769105102814,2.13329469,128.27,128.24,2.80231563]
["bitfinex","SOLUSD",1769105102998,2.07329486,128.27,128.24,2.80231563]
["bitfinex","SOLUSD",1769105103399,2.07329486,128.27,128.23,2.80231563]
["bitfinex","SOLUSD",1769105104422,2.07329486,128.27,128.24,2.80231563]
["bitfinex","SOLUSD",1769105104622,2.07329486,128.27,128.23,2.80231563]
["bitfinex","SOLUSD",1769105104926,2.07329486,128.27,128.24,2.80231563]
["bitfinex","SOLUSD",1769105107324,2.80231563,128.28,128.24,4.0566265]
["bitfinex","SOLUSD",1769105107622,2.06851761,128.31,128.27,2.80231563]
["bitfinex","SOLUSD",1769105107815,2.06851761,128.31,128.28,2.80231563]
["bitfinex","SOLUSD",1769105108417,2.06851761,128.3,128.27,2.80231563]
["bitfinex","SOLUSD",1769105108809,2.06851761,128.3,128.26,2.80231563]
["bitfinex","SOLUSD",1769105109827,2.06851761,128.3,128.27,2.80231563]
["bitfinex","SOLUSD",1769105110216,19.14851761,128.31,128.29,2.80231563]
["bitfinex","SOLUSD",1769105110424,17.08,128.31,128.29,2.80231563]
["bitfinex","SOLUSD",1769105110626,2.06851761,128.3,128.28,2.80231563]
["bitfinex","SOLUSD",1769105112232,2.06851761,128.32,128.29,2.80231563]
["bitfinex","SOLUSD",1769105112442,2.06851761,128.32,128.27,1.24415075]
["bitfinex","SOLUSD",1769105112625,2.06851761,128.32,128.29,2.80231563]
["bitfinex","SOLUSD",1769105113709,2.06851761,128.32,128.28,2.80231563]
["bitfinex","SOLUSD",1769105114214,17.08,128.34,128.25,19.49264505]
["bitfinex","SOLUSD",1769105114215,2.06851761,128.3,128.25,9.03739629]
["bitfinex","SOLUSD",1769105114435,2.0085177,128.3,128.27,2.80231563]
["bitfinex","SOLUSD",1769105114633,2.80231563,128.28,128.2,1.30024811]
["bitfinex","SOLUSD",1769105114842,2.80231563,128.25,128.2,2.80231563]
["bitfinex","SOLUSD",1769105115341,2.80231563,128.23,128.18,4.10064602]
["bitfinex","SOLUSD",1769105115547,2.80231563,128.24,128.19,2.80231563]
["bitfinex","SOLUSD",1769105115724,2.80231563,128.24,128.19,4.10064602]
["bitfinex","SOLUSD",1769105116237,2.80231563,128.24,128.19,2.80231563]
["bitfinex","SOLUSD",1769105116445,2.06851761,128.23,128.19,2.80231563]
["bitfinex","SOLUSD",1769105116633,2.06851761,128.23,128.18,11.90017962]
["bitfinex","SOLUSD",1769105117845,2.06851761,128.23,128.19,4.09687641]
["bitfinex","SOLUSD",1769105119021,2.06851761,128.23,128.18,2.80582111]
["bitfinex","SOLUSD",1769105119343,2.06851761,128.25,128.21,4.09669838]
["bitfinex","SOLUSD",1769105119954,2.06851761,128.25,128.22,2.80582111]
["bitfinex","SOLUSD",1769105121029,2.06851761,128.25,128.21,4.09669838]
["bitfinex","SOLUSD",1769105122451,2.06851761,128.24,128.2,4.0916823]
["bitfinex","SOLUSD",1769105122753,2.06851761,128.24,128.19,11.89243442]
["bitfinex","SOLUSD",1769105122928,2.06851761,128.24,128.2,4.0916823]
["bitfinex","SOLUSD",1769105123746,4.87433872,128.23,128.18,4.09004853]
["bitfinex","SOLUSD",1769105123935,2.06851761,128.22,128.18,4.09004853]
["bitfinex","SOLUSD",1769105125026,2.06851761,128.22,128.18,2.80582111]
["bitfinex","SOLUSD",1769105126832,2.06851761,128.22,128.18,4.08525897]
["bitfinex","SOLUSD",1769105127664,4.87433872,128.22,128.18,1.27943786]
["bitfinex","SOLUSD",1769105127956,2.06851761,128.22,128.18,1.27943786]
["bitfinex","SOLUSD",1769105129665,2.06851761,128.22,128.18,4.08525897]
["bitfinex","SOLUSD",1769105130862,2.06851761,128.22,128.18,11.88664222]
["bitfinex","SOLUSD",1769105131043,2.06851761,128.26,128.22,1.2733046]
["bitfinex","SOLUSD",1769105131364,2.06851761,128.26,128.22,4.07912571]
["bitfinex","SOLUSD",1769105131739,2.09379757,128.28,128.24,2.80582111]
["bitfinex","SOLUSD",1769105133134,2.09379757,128.27,128.24,2.80582111]
["bitfinex","SOLUSD",1769105133338,2.09379757,128.27,128.22,4.07326941]
["bitfinex","SOLUSD",1769105133965,2.09379757,128.27,128.23,2.80582111]
["bitfinex","SOLUSD",1769105136272,2.09379757,128.27,128.24,2.80582111]
["bitfinex","SOLUSD",1769105136766,2.09379757,128.29,128.25,4.06905141]
["bitfinex","SOLUSD",1769105136970,9.88850768,128.3,128.26,4.06905141]
["bitfinex","SOLUSD",1769105137172,2.09379757,128.29,128.26,2.80582111]
["bitfinex","SOLUSD",1769105137869,2.09379757,128.3,128.27,2.80582111]
["bitfinex","SOLUSD",1769105138448,9.88703835,128.32,128.27,4.06631953]
["bitfinex","SOLUSD",1769105138761,2.09379757,128.31,128.29,2.80582111]
["bitfinex","SOLUSD",1769105139650,2.09379757,128.31,128.27,1.26049842]
["bitfinex","SOLUSD",1769105139853,2.09379757,128.31,128.28,2.80582111]
["bitfinex","SOLUSD",1769105141449,2.09379757,128.3,128.27,2.80582111]
["bitfinex","SOLUSD",1769105141770,2.09379757,128.32,128.29,2.80582111]
["bitfinex","SOLUSD",1769105143784,2.09379757,128.31,128.28,2.80582111]
["bitfinex","SOLUSD",1769105146955,1.59379757,128.31,128.28,2.80582111]
["bitfinex","SOLUSD",1769105148348,1.59379757,128.31,128.27,2.80582111]
["bitfinex","SOLUSD",1769105148349,7.79363208,128.31,128.27,2.80582111]
["bitfinex","SOLUSD",1769105149047,2.09379757,128.3,128.27,2.80582111]
["bitfinex","SOLUSD",1769105149679,2.09379757,128.29,128.23,9.54472124]
["bitfinex","SOLUSD",1769105149888,2.09379757,128.28,128.24,4.78558252]
["bitfinex","SOLUSD",1769105151582,2.09379757,128.28,128.24,12.58325263]
["bitfinex","SOLUSD",1769105153584,2.09379757,128.28,128.24,9.77743152]
["bitfinex","SOLUSD",1769105153787,2.09379757,128.28,128.24,12.58325263]
["bitfinex","SOLUSD",1769105155783,2.09379757,128.28,128.25,4.78558252]
["bitfinex","SOLUSD",1769105155992,2.09379757,128.29,128.26,4.78558252]
["bitfinex","SOLUSD",1769105156290,2.09379757,128.3,128.26,4.78558252]
["bitfinex","SOLUSD",1769105158593,2.09379757,128.3,128.26,12.58211868]
["bitfinex","SOLUSD",1769105159592,2.09379757,128.3,128.27,4.78558252]
["bitfinex","SOLUSD",1769105160290,2.09379757,128.3,128.27,2.80582111]
["bitfinex","SOLUSD",1769105162977,2.09379757,128.3,128.26,1.97976141]
["bitfinex","SOLUSD",1769105163176,2.09379757,128.3,128.26,4.78558252]
["bitfinex","SOLUSD",1769105163373,2.09591278,128.29,128.24,9.94659144]
["bitfinex","SOLUSD",1769105163591,2.09591278,128.28,128.25,12.75221192]
["bitfinex","SOLUSD",1769105163791,2.09591278,128.3,128.26,12.75162124]
["bitfinex","SOLUSD",1769105164298,2.09591278,128.3,128.26,4.95500458]
["bitfinex","SOLUSD",1769105164802,2.09591278,128.3,128.27,4.95500458]
["bitfinex","SOLUSD",1769105165499,2.09591278,128.3,128.27,2.80582111]
["bitfinex","SOLUSD",1769105165702,2.09591278,128.3,128.26,12.75157636]
["bitfinex","SOLUSD",1769105166000,2.09591278,128.3,128.26,2.14918347]
["bitfinex","SOLUSD",1769105166175,2.09591278,128.32,128.27,4.95500458]
["bitfinex","SOLUSD",1769105166495,2.09591278,128.31,128.27,4.95500458]
["bitfinex","SOLUSD",1769105166875,2.09591278,128.29,128.25,4.95500458]
["bitfinex","SOLUSD",1769105167374,2.09591278,128.29,128.25,12.7521432]
["bitfinex","SOLUSD",1769105167794,2.09591278,128.29,128.25,4.95500458]
["bitfinex","SOLUSD",1769105168476,2.09591278,128.29,128.25,12.7521867]
["bitfinex","SOLUSD",1769105168680,2.09591278,128.29,128.23,19.4950692]
["bitfinex","SOLUSD",1769105168681,2.09591278,128.29,128.24,12.75256813]
["bitfinex","SOLUSD",1769105168880,2.09591278,128.28,128.24,12.75256813]
["bitfinex","SOLUSD",1769105169076,2.09591278,128.28,128.24,2.80582111]
["bitfinex","SOLUSD",1769105169292,2.09591278,128.29,128.24,4.95500458]
["bitfinex","SOLUSD",1769105170400,2.09591278,128.29,128.25,2.80582111]
["bitfinex","SOLUSD",1769105171183,7.79484504,128.29,128.25,2.80582111]
["bitfinex","SOLUSD",1769105171389,2.09591278,128.28,128.25,2.80582111]
["bitfinex","SOLUSD",1769105171582,2.09591278,128.28,128.24,4.95500458]
["bitfinex","SOLUSD",1769105172307,2.09591278,128.28,128.25,4.95500458]
["bitfinex","SOLUSD",1769105173407,2.09591278,128.28,128.24,4.95500458]
["bitfinex","SOLUSD",1769105174902,2.09591278,128.28,128.24,12.75287619]
["bitfinex","SOLUSD",1769105178707,2.09591278,128.28,128.24,4.95500458]
["bitfinex","SOLUSD",1769105178917,2.09591278,128.28,128.24,4.95261706]
["bitfinex","SOLUSD",1769105180307,2.09591278,128.28,128.25,2.14918347]
["bitfinex","SOLUSD",1769105180810,9.89027701,128.3,128.26,2.14918347]
["bitfinex","SOLUSD",1769105181009,4.78533113,128.29,128.26,2.80343359]
["bitfinex","SOLUSD",1769105181193,2.09591278,128.3,128.26,4.95261706]
["bitfinex","SOLUSD",1769105183317,2.09591278,128.29,128.25,2.80343359]
["bitfinex","SOLUSD",1769105183520,2.09591278,128.29,128.25,4.95261706]
["bitfinex","SOLUSD",1769105185014,2.09591278,128.27,128.23,4.95261706]
["bitfinex","SOLUSD",1769105185406,2.09591278,128.27,128.24,2.14918347]
["bitfinex","SOLUSD",1769105187317,2.09591278,128.27,128.23,4.95261706]
["bitfinex","SOLUSD",1769105187630,2.09591278,128.26,128.22,4.95261706]
["bitfinex","SOLUSD",1769105188123,2.80343359,128.26,128.21,2.80343359]
["bitfinex","SOLUSD",1769105188304,2.09591278,128.23,128.19,4.95261706]
["bitfinex","SOLUSD",1769105188507,2.03590468,128.22,128.18,4.95261706]
["bitfinex","SOLUSD",1769105189016,2.03590468,128.22,128.18,2.14918347]
["bitfinex","SOLUSD",1769105189999,2.03590468,128.22,128.19,2.14918347]
["bitfinex","SOLUSD",1769105190196,36.573021,128.26,128.2,4.95261706]
["bitfinex","SOLUSD",1769105190197,10.60078826,128.25,128.2,4.95261706]
["bitfinex","SOLUSD",1769105190398,2.09591278,128.24,128.2,4.95261706]
["bitfinex","SOLUSD",1769105190610,2.09591278,128.26,128.22,4.95261706]
["bitfinex","SOLUSD",1769105191403,9.89265187,128.26,128.22,4.95261706]
["bitfinex","SOLUSD",1769105191605,9.89265187,128.26,128.22,2.14918347]
["bitfinex","SOLUSD",1769105191826,4.81249223,128.25,128.2,4.77515703]
["bitfinex","SOLUSD",1769105192026,4.81249223,128.25,128.2,12.57545072]
["bitfinex","SOLUSD",1769105192329,2.00905864,128.26,128.22,1.97172344]
["bitfinex","SOLUSD",1769105192929,2.00905864,128.26,128.22,4.77515703]
["bitfinex","SOLUSD",1769105194505,9.80575239,128.26,128.22,4.77515703]
["bitfinex","SOLUSD",1769105194929,2.00905864,128.25,128.22,4.77515703]
["bitfinex","SOLUSD",1769105196534,2.00905864,128.28,128.25,1.97172344]
["bitfinex","SOLUSD",1769105196709,2.00905864,128.29,128.26,4.77515703]
["bitfinex","SOLUSD",1769105197612,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105197813,2.00905864,128.3,128.27,2.80343359]
["bitfinex","SOLUSD",1769105198035,4.81249223,128.31,128.27,4.77515703]
["bitfinex","SOLUSD",1769105198255,2.00905864,128.3,128.27,1.97172344]
["bitfinex","SOLUSD",1769105198432,2.00905864,128.3,128.26,4.77515703]
["bitfinex","SOLUSD",1769105198826,2.00905864,128.3,128.27,2.80343359]
["bitfinex","SOLUSD",1769105199636,2.00905864,128.3,128.26,4.77515703]
["bitfinex","SOLUSD",1769105204343,2.00905864,128.31,128.28,4.77515703]
["bitfinex","SOLUSD",1769105204837,2.00905864,128.31,128.28,2.80343359]
["bitfinex","SOLUSD",1769105205544,2.00905864,128.31,128.27,4.77515703]
["bitfinex","SOLUSD",1769105206343,9.80291511,128.31,128.27,4.77515703]
["bitfinex","SOLUSD",1769105206555,2.00905864,128.3,128.26,2.80343359]
["bitfinex","SOLUSD",1769105206843,2.00905864,128.29,128.26,2.80343359]
["bitfinex","SOLUSD",1769105207545,2.00905864,128.29,128.25,2.80343359]
["bitfinex","SOLUSD",1769105207843,2.00905864,128.28,128.24,4.77515703]
["bitfinex","SOLUSD",1769105208646,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105209937,2.00905864,128.29,128.24,7.79785095]
["bitfinex","SOLUSD",1769105209938,2.00905864,128.31,128.28,1.97172344]
["bitfinex","SOLUSD",1769105210542,2.00905864,128.31,128.27,4.77515703]
["bitfinex","SOLUSD",1769105210733,2.00905864,128.31,128.28,2.80343359]
["bitfinex","SOLUSD",1769105211621,2.00905864,128.31,128.27,4.77515703]
["bitfinex","SOLUSD",1769105212441,2.00905864,128.3,128.26,4.77515703]
["bitfinex","SOLUSD",1769105212649,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105212937,2.00905864,128.29,128.26,1.97172344]
["bitfinex","SOLUSD",1769105213262,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105215354,2.00905864,128.29,128.26,1.97172344]
["bitfinex","SOLUSD",1769105216448,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105216951,2.00905864,128.29,128.26,1.97172344]
["bitfinex","SOLUSD",1769105218126,2.00905864,128.3,128.26,4.77515703]
["bitfinex","SOLUSD",1769105218357,2.00905864,128.3,128.27,1.97172344]
["bitfinex","SOLUSD",1769105220444,2.00905864,128.29,128.26,1.97172344]
["bitfinex","SOLUSD",1769105220644,2.00905864,128.29,128.25,2.80343359]
["bitfinex","SOLUSD",1769105220845,2.00905864,128.29,128.25,4.77515703]
["bitfinex","SOLUSD",1769105221045,2.00905864,128.29,128.24,4.77515703]
["bitfinex","SOLUSD",1769105221046,2.00905864,128.28,128.24,4.77515703]
["bitfinex","SOLUSD",1769105221864,2.00905864,128.28,128.25,4.86627876]
["bitfinex","SOLUSD",1769105222542,9.75985514,128.3,128.26,4.86627876]
["bitfinex","SOLUSD",1769105222768,1.96533166,128.29,128.26,4.86627876]
["bitfinex","SOLUSD",1769105224445,7.79502282,128.29,128.25,4.84551893]
["bitfinex","SOLUSD",1769105224765,2.00709121,128.28,128.25,4.84551893]
["bitfinex","SOLUSD",1769105227827,2.00709121,128.27,128.23,2.04208534]
["bitfinex","SOLUSD",1769105228036,2.00709121,128.24,128.21,2.04208534]
["bitfinex","SOLUSD",1769105228968,4.8105248,128.24,128.2,2.04208534]
["bitfinex","SOLUSD",1769105229333,12.60843359,128.24,128.2,2.04208534]
["bitfinex","SOLUSD",1769105229541,2.00709121,128.24,128.2,4.84551893]
["bitfinex","SOLUSD",1769105229938,4.8105248,128.24,128.2,2.04208534]
["bitfinex","SOLUSD",1769105231854,2.80343359,128.24,128.2,2.04208534]
["bitfinex","SOLUSD",1769105232059,2.00709121,128.23,128.19,2.04208534]
["bitfinex","SOLUSD",1769105232254,2.00709121,128.22,128.19,2.04208534]
["bitfinex","SOLUSD",1769105233141,2.00709121,128.23,128.19,2.04208534]
["bitfinex","SOLUSD",1769105233339,2.00709121,128.23,128.2,2.04208534]
["bitfinex","SOLUSD",1769105234642,2.00709121,128.24,128.2,2.04208534]
["bitfinex","SOLUSD",1769105234835,2.00709121,128.24,128.2,4.84551893]
["bitfinex","SOLUSD",1769105235038,2.00709121,128.24,128.21,2.04208534]
["bitfinex","SOLUSD",1769105235280,2.00709121,128.25,128.22,2.04208534]
["bitfinex","SOLUSD",1769105235567,2.00709121,128.27,128.24,4.84551893]
["bitfinex","SOLUSD",1769105236537,2.00709121,128.28,128.24,4.84551893]
["bitfinex","SOLUSD",1769105238865,2.00709121,128.28,128.25,4.84551893]
["bitfinex","SOLUSD",1769105239367,2.00709121,128.28,128.24,4.84551893]
["bitfinex","SOLUSD",1769105240456,2.00709121,128.28,128.24,2.04208534]
["bitfinex","SOLUSD",1769105240668,2.00709121,128.3,128.27,4.84551893]
["bitfinex","SOLUSD",1769105240868,2.00709121,128.3,128.27,4.84439022]
["bitfinex","SOLUSD",1769105241871,2.00709121,128.32,128.29,2.04208534]
["bitfinex","SOLUSD",1769105242176,2.00709121,128.33,128.3,2.80230488]
["bitfinex","SOLUSD",1769105243577,2.00709121,128.35,128.32,2.80230488]
["bitfinex","SOLUSD",1769105243867,2.00709121,128.34,128.31,2.80230488]
["bitfinex","SOLUSD",1769105245371,2.00709121,128.33,128.3,4.84439022]
["bitfinex","SOLUSD",1769105245759,2.00709121,128.34,128.31,4.84439022]
["bitfinex","SOLUSD",1769105246276,2.00709121,128.35,128.31,4.84439022]
["bitfinex","SOLUSD",1769105247179,2.00709121,128.35,128.32,2.80230488]
["bitfinex","SOLUSD",1769105247492,2.00709121,128.35,128.31,4.84439022]
["bitfinex","SOLUSD",1769105248678,2.00709121,128.35,128.32,2.80230488]
["bitfinex","SOLUSD",1769105249271,2.00709121,128.35,128.32,2.04208534]
["bitfinex","SOLUSD",1769105249569,2.00709121,128.35,128.32,4.84439022]
["bitfinex","SOLUSD",1769105251767,2.14905445,128.33,128.29,2.80230488]
["bitfinex","SOLUSD",1769105251960,2.14905445,128.32,128.28,4.81953856]
["bitfinex","SOLUSD",1769105252285,2.14905445,128.32,128.29,4.81953856]
["bitfinex","SOLUSD",1769105253877,2.14905445,128.32,128.29,2.01723368]
["bitfinex","SOLUSD",1769105254178,2.14905445,128.31,128.27,4.81953856]
["bitfinex","SOLUSD",1769105255688,2.14905445,128.31,128.27,4.75431599]
["bitfinex","SOLUSD",1769105257974,2.14905445,128.29,128.25,4.81953856]
["bitfinex","SOLUSD",1769105258277,2.14905445,128.29,128.26,2.01723368]
["bitfinex","SOLUSD",1769105258587,4.95135933,128.3,128.26,2.01723368]
["bitfinex","SOLUSD",1769105259081,4.95135933,128.3,128.24,4.81953856]
["bitfinex","SOLUSD",1769105259082,2.80230488,128.29,128.24,4.81953856]
["bitfinex","SOLUSD",1769105259258,2.14905445,128.28,128.24,4.81953856]
["bitfinex","SOLUSD",1769105260581,4.95135933,128.28,128.24,2.01723368]
["bitfinex","SOLUSD",1769105260890,2.14905445,128.27,128.23,4.81953856]
["bitfinex","SOLUSD",1769105261088,2.14905445,128.27,128.23,2.01723368]
["bitfinex","SOLUSD",1769105261684,2.14905445,128.27,128.23,4.81953856]
["bitfinex","SOLUSD",1769105261888,4.95135933,128.28,128.24,2.01723368]
["bitfinex","SOLUSD",1769105262184,2.14905445,128.28,128.24,4.81953856]
["bitfinex","SOLUSD",1769105263182,2.14905445,128.29,128.25,4.81953856]
["bitfinex","SOLUSD",1769105263888,2.14905445,128.29,128.25,2.01723368]
["bitfinex","SOLUSD",1769105266100,2.14905445,128.29,128.25,4.81953856]
["bitfinex","SOLUSD",1769105267100,2.14905445,128.28,128.25,4.81953856]
["bitfinex","SOLUSD",1769105267289,2.14905445,128.28,128.24,4.81953856]
["bitfinex","SOLUSD",1769105267485,2.14905445,128.27,128.24,4.81953856]
["bitfinex","SOLUSD",1769105268501,2.14905445,128.28,128.24,4.81953856]
["bitfinex","SOLUSD",1769105268981,2.14905445,128.28,128.25,2.80230488]
["bitfinex","SOLUSD",1769105269181,2.14905445,128.29,128.26,4.81953856]
["bitfinex","SOLUSD",1769105270287,2.14905445,128.3,128.26,4.81953856]
["bitfinex","SOLUSD",1769105270602,2.14905445,128.32,128.28,4.81953856]
["bitfinex","SOLUSD",1769105270778,2.14905445,128.34,128.3,4.81953856]
["bitfinex","SOLUSD",1769105271489,2.14905445,128.34,128.3,2.80230488]
["bitfinex","SOLUSD",1769105271803,2.14905445,128.33,128.3,2.80230488]
["bitfinex","SOLUSD",1769105273899,2.14905445,128.33,128.29,2.01723368]
["bitfinex","SOLUSD",1769105274078,2.14905445,128.33,128.3,2.80230488]
["bitfinex","SOLUSD",1769105276390,2.14905445,128.35,128.31,4.81953856]
["bitfinex","SOLUSD",1769105276591,2.14905445,128.35,128.32,2.80230488]
["bitfinex","SOLUSD",1769105276993,9.94025773,128.35,128.32,2.80230488]
["bitfinex","SOLUSD",1769105277301,2.14905445,128.34,128.31,4.81953856]
["bitfinex","SOLUSD",1769105278497,2.14905445,128.36,128.33,4.81953856]
["bitfinex","SOLUSD",1769105278704,2.14905445,128.36,128.34,2.80230488]
["bitfinex","SOLUSD",1769105279198,2.14905445,128.35,128.32,4.81953856]
["bitfinex","SOLUSD",1769105279681,2.14905445,128.35,128.33,2.80230488]
["bitfinex","SOLUSD",1769105280191,2.14905445,128.36,128.33,2.80230488]
["bitfinex","SOLUSD",1769105280388,2.14905445,128.36,128.34,2.80230488]
["bitfinex","SOLUSD",1769105280608,2.14905445,128.36,128.33,2.01723368]
["bitfinex","SOLUSD",1769105280609,2.14905445,128.38,128.35,4.81953856]
["bitfinex","SOLUSD",1769105282180,17.08,128.39,128.36,4.86031815]
["bitfinex","SOLUSD",1769105282978,19.12791068,128.39,128.36,4.86031815]
["bitfinex","SOLUSD",1769105283193,17.08,128.39,128.36,4.86031815]
["bitfinex","SOLUSD",1769105283392,17.08,128.39,128.37,2.14700824]
["bitfinex","SOLUSD",1769105283599,0.2,128.42,128.38,4.94931312]
["bitfinex","SOLUSD",1769105283899,2.19174694,128.42,128.38,4.94931312]
["bitfinex","SOLUSD",1769105284087,0.2,128.42,128.39,4.53643585]
["bitfinex","SOLUSD",1769105284497,0.2,128.42,128.4,4.53635374]
["bitfinex","SOLUSD",1769105284881,0.2,128.43,128.41,2.80230488]
["bitfinex","SOLUSD",1769105285199,0.2,128.43,128.41,4.33635374]
["bitfinex","SOLUSD",1769105286196,0.2,128.43,128.4,4.33619235]
["bitfinex","SOLUSD",1769105286401,0.2,128.44,128.42,4.13619235]
["bitfinex","SOLUSD",1769105286704,0.2,128.44,128.42,2.80230488]
["bitfinex","SOLUSD",1769105286889,0.2,128.44,128.41,4.13619235]
["bitfinex","SOLUSD",1769105287289,2.19174694,128.46,128.43,2.80230488]
["bitfinex","SOLUSD",1769105288704,0.2,128.47,128.45,3.73603465]
["bitfinex","SOLUSD",1769105288907,1.99174694,128.49,128.46,2.80230488]
["bitfinex","SOLUSD",1769105289204,1.99174694,128.48,128.45,2.80230488]
["bitfinex","SOLUSD",1769105289409,1.99174694,128.48,128.44,2.80230488]
["bitfinex","SOLUSD",1769105289911,1.99174694,128.47,128.42,3.74011263]
["bitfinex","SOLUSD",1769105290205,1.99174694,128.46,128.42,3.74011263]
["bitfinex","SOLUSD",1769105290595,1.99174694,128.45,128.41,2.80230488]
["bitfinex","SOLUSD",1769105290802,1.99174694,128.47,128.42,3.74426308]
["bitfinex","SOLUSD",1769105290992,1.99174694,128.47,128.43,2.80230488]
["bitfinex","SOLUSD",1769105291608,1.99174694,128.49,128.45,2.80230488]
["bitfinex","SOLUSD",1769105292308,1.99174694,128.48,128.44,3.74836587]
["bitfinex","SOLUSD",1769105292611,1.99174694,128.48,128.45,2.80230488]
["bitfinex","SOLUSD",1769105293301,4.79405182,128.48,128.43,3.75675412]
["bitfinex","SOLUSD",1769105293497,1.99174694,128.48,128.44,3.75675412]
["bitfinex","SOLUSD",1769105293808,1.99174694,128.49,128.45,2.80230488]
["bitfinex","SOLUSD",1769105294392,1.99174694,128.49,128.45,3.76090806]
["bitfinex","SOLUSD",1769105294888,1.99174694,128.47,128.43,3.76090806]
["bitfinex","SOLUSD",1769105295315,1.99174694,128.47,128.42,2.80230488]
["bitfinex","SOLUSD",1769105295703,1.99174694,128.47,128.42,3.76501429]
["bitfinex","SOLUSD",1769105295903,1.99174694,128.47,128.42,2.80230488]
["bitfinex","SOLUSD",1769105296093,1.99174694,128.43,128.38,11.55411153]
["bitfinex","SOLUSD",1769105296602,1.99174694,128.43,128.39,2.80230488]
["bitfinex","SOLUSD",1769105296785,1.99174694,128.44,128.4,2.80230488]
["bitfinex","SOLUSD",1769105297394,1.99174694,128.44,128.39,8.75535296]
["bitfinex","SOLUSD",1769105297395,1.99174694,128.46,128.42,2.80230488]
["bitfinex","SOLUSD",1769105297604,1.99174694,128.46,128.42,3.7730858]
["bitfinex","SOLUSD",1769105297808,1.99174694,128.46,128.43,2.80230488]
["bitfinex","SOLUSD",1769105298095,1.99174694,128.47,128.43,3.7730858]
["bitfinex","SOLUSD",1769105298295,1.99174694,128.46,128.42,2.80230488]
["bitfinex","SOLUSD",1769105298821,1.99174694,128.46,128.43,2.80230488]
["bitfinex","SOLUSD",1769105299827,1.99174694,128.46,128.42,2.80230488]
["bitfinex","SOLUSD",1769105300001,1.99174694,128.45,128.41,2.80230488]
["bitfinex","SOLUSD",1769105300320,1.99174694,128.45,128.4,3.78097295]
["bitfinex","SOLUSD",1769105300496,4.79405182,128.45,128.4,3.78097295]
["bitfinex","SOLUSD",1769105300822,1.99174694,128.44,128.4,3.78097295]
["bitfinex","SOLUSD",1769105301008,1.99174694,128.43,128.39,2.79659493]
["bitfinex","SOLUSD",1769105302318,4.78834187,128.43,128.38,11.5758929]
["bitfinex","SOLUSD",1769105302522,1.99174694,128.42,128.38,11.5758929]
["bitfinex","SOLUSD",1769105302739,1.99174694,128.42,128.38,8.77929797]
["bitfinex","SOLUSD",1769105303036,1.99174694,128.42,128.38,11.57580857]
["bitfinex","SOLUSD",1769105304139,1.99174694,128.43,128.39,8.78266589]
["bitfinex","SOLUSD",1769105304336,1.99174694,128.43,128.39,0.99390606]
["bitfinex","SOLUSD",1769105304537,1.99174694,128.43,128.38,11.58330936]
["bitfinex","SOLUSD",1769105305424,1.99174694,128.42,128.37,11.58762534]
["bitfinex","SOLUSD",1769105305731,1.99174694,128.42,128.38,11.5871915]
["bitfinex","SOLUSD",1769105307627,7.78588566,128.44,128.38,11.5871915]
["bitfinex","SOLUSD",1769105307628,1.99174694,128.44,128.4,1.00845592]
["bitfinex","SOLUSD",1769105308310,1.99174694,128.44,128.4,3.80505085]
["bitfinex","SOLUSD",1769105308946,1.99174694,128.46,128.42,1.01198954]
["bitfinex","SOLUSD",1769105309103,21.44734,128.5,128.44,1.01548257]
["bitfinex","SOLUSD",1769105309305,1.99174694,128.49,128.44,3.8120775]
["bitfinex","SOLUSD",1769105309501,4.78834187,128.49,128.44,11.59749009]
["bitfinex","SOLUSD",1769105309800,1.99174694,128.5,128.45,11.59704854]
["bitfinex","SOLUSD",1769105310026,1.99174694,128.5,128.46,3.8120775]
["bitfinex","SOLUSD",1769105310216,2.19174694,128.51,128.47,2.79659493]
["bitfinex","SOLUSD",1769105311134,0.2,128.52,128.5,7.48234415]
["bitfinex","SOLUSD",1769105311313,6.04690893,128.56,128.51,7.48234415]
["bitfinex","SOLUSD",1769105311314,1.99174694,128.55,128.51,7.48234415]
["bitfinex","SOLUSD",1769105311629,9.56183504,128.54,128.49,7.48234415]
["bitfinex","SOLUSD",1769105311834,2.07949089,128.52,128.48,7.48234415]
["bitfinex","SOLUSD",1769105312006,2.07949089,128.51,128.46,7.48234415]
["bitfinex","SOLUSD",1769105312406,2.07949089,128.51,128.46,15.26653335]
["bitfinex","SOLUSD",1769105312813,2.07949089,128.51,128.47,7.78381803]
["bitfinex","SOLUSD",1769105313932,2.07949089,128.51,128.46,16.09569717]
["bitfinex","SOLUSD",1769105314242,9.56183504,128.51,128.46,16.09569717]
["bitfinex","SOLUSD",1769105314432,2.07949089,128.5,128.46,8.31140223]
["bitfinex","SOLUSD",1769105315241,2.07949089,128.5,128.46,7.48234415]
["bitfinex","SOLUSD",1769105315413,2.07949089,128.49,128.45,15.26723252]
["bitfinex","SOLUSD",1769105315726,2.07949089,128.49,128.44,16.10347969]
["bitfinex","SOLUSD",1769105315921,2.07949089,128.48,128.44,15.26786551]
["bitfinex","SOLUSD",1769105317341,2.07949089,128.48,128.42,16.1133964]
["bitfinex","SOLUSD",1769105317342,2.07949089,128.47,128.42,16.1133964]
["bitfinex","SOLUSD",1769105318028,7.48234415,128.48,128.41,15.2696287]
["bitfinex","SOLUSD",1769105318029,9.56183504,128.46,128.41,15.2696287]
["bitfinex","SOLUSD",1769105318211,9.8611605,128.51,128.44,7.48234415]
["bitfinex","SOLUSD",1769105318414,2.07949089,128.5,128.46,7.48234415]
["bitfinex","SOLUSD",1769105318962,9.56183504,128.5,128.45,8.32953849]
["bitfinex","SOLUSD",1769105319254,2.07949089,128.51,128.47,7.48234415]
["bitfinex","SOLUSD",1769105319447,2.07949089,128.51,128.46,0.84719434]
["bitfinex","SOLUSD",1769105319739,2.07949089,128.51,128.47,7.48234415]
["bitfinex","SOLUSD",1769105320113,2.07949089,128.5,128.45,7.48234415]
["bitfinex","SOLUSD",1769105320309,2.07949089,128.49,128.45,7.48234415]
["bitfinex","SOLUSD",1769105320532,2.07949089,128.49,128.44,16.12018579]
["bitfinex","SOLUSD",1769105320741,2.07949089,128.49,128.45,7.48234415]
["bitfinex","SOLUSD",1769105320914,9.56183504,128.49,128.44,16.12018579]
["bitfinex","SOLUSD",1769105321109,2.07949089,128.49,128.45,7.78512057]
["bitfinex","SOLUSD",1769105321540,2.07949089,128.49,128.44,16.12066774]
["bitfinex","SOLUSD",1769105321726,2.07949089,128.48,128.44,15.26805985]
["bitfinex","SOLUSD",1769105322135,2.07949089,128.48,128.44,16.12595763]
["bitfinex","SOLUSD",1769105324357,2.07949089,128.47,128.42,16.13191426]
["bitfinex","SOLUSD",1769105324648,9.38183525,128.47,128.42,16.13191426]
["bitfinex","SOLUSD",1769105325235,9.38183525,128.47,128.43,7.78626787]
["bitfinex","SOLUSD",1769105326044,7.48234415,128.47,128.42,15.26924387]
["bitfinex","SOLUSD",1769105326559,2.07949089,128.46,128.42,15.26924387]
["bitfinex","SOLUSD",1769105327945,2.01949096,128.46,128.42,15.26924387]
["bitfinex","SOLUSD",1769105328336,7.48234415,128.46,128.41,8.83300712]
["bitfinex","SOLUSD",1769105328540,7.48234415,128.46,128.41,16.31535127]
["bitfinex","SOLUSD",1769105330262,9.56183504,128.46,128.41,16.31535127]
["bitfinex","SOLUSD",1769105330459,2.07949089,128.46,128.41,16.31535127]
["bitfinex","SOLUSD",1769105330866,2.07949089,128.46,128.41,11.6288592]
["bitfinex","SOLUSD",1769105331042,2.01949028,128.46,128.41,11.6288592]
["bitfinex","SOLUSD",1769105331243,1.95948967,128.46,128.41,11.6288592]
["bitfinex","SOLUSD",1769105332362,1.95948967,128.46,128.42,2.79585208]
["bitfinex","SOLUSD",1769105332537,1.95948967,128.46,128.41,11.6288592]
["bitfinex","SOLUSD",1769105333452,2.07949089,128.45,128.41,11.6288592]
["bitfinex","SOLUSD",1769105333641,2.07949089,128.45,128.41,7.78740038]
["bitfinex","SOLUSD",1769105333839,2.07949089,128.45,128.41,10.58325246]
["bitfinex","SOLUSD",1769105334066,2.07949089,128.45,128.41,11.82884266]
["bitfinex","SOLUSD",1769105335056,4.87534297,128.47,128.43,1.24807214]
["bitfinex","SOLUSD",1769105335365,2.07949089,128.46,128.42,4.04637766]
["bitfinex","SOLUSD",1769105336745,2.07949089,128.46,128.41,11.83622916]
["bitfinex","SOLUSD",1769105337374,4.87534297,128.46,128.41,11.83622916]
["bitfinex","SOLUSD",1769105337561,2.07949089,128.45,128.41,11.83622916]
["bitfinex","SOLUSD",1769105338769,2.07949089,128.46,128.42,1.25784618]
["bitfinex","SOLUSD",1769105340572,2.07949089,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1769105340956,7.78298671,128.49,128.44,4.05845652]
["bitfinex","SOLUSD",1769105340957,2.07949089,128.48,128.44,4.05845652]
["bitfinex","SOLUSD",1769105341469,2.07949089,128.49,128.46,2.79585208]
["bitfinex","SOLUSD",1769105341673,2.07949089,128.49,128.45,4.06079474]
["bitfinex","SOLUSD",1769105341865,2.07949089,128.49,128.45,2.79585208]
["bitfinex","SOLUSD",1769105342246,2.07949089,128.49,128.45,1.26953884]
["bitfinex","SOLUSD",1769105342474,2.07949089,128.49,128.45,4.06539092]
["bitfinex","SOLUSD",1769105342657,2.07949089,128.49,128.45,10.58082205]
["bitfinex","SOLUSD",1769105343470,2.07949089,128.49,128.45,7.78496997]
["bitfinex","SOLUSD",1769105343666,2.16431049,128.48,128.45,7.78496997]
["bitfinex","SOLUSD",1769105343968,2.16431049,128.48,128.45,10.58082205]
["bitfinex","SOLUSD",1769105344471,2.16431049,128.48,128.45,7.78496997]
["bitfinex","SOLUSD",1769105345075,2.16431049,128.48,128.44,11.85082436]
["bitfinex","SOLUSD",1769105345484,4.96016257,128.48,128.44,7.78543344]
["bitfinex","SOLUSD",1769105345663,2.16431049,128.47,128.44,10.58128552]
["bitfinex","SOLUSD",1769105345861,2.16431049,128.46,128.42,10.58241464]
["bitfinex","SOLUSD",1769105346067,2.16431049,128.45,128.41,11.86154129]
["bitfinex","SOLUSD",1769105350163,4.96016257,128.48,128.43,2.79585208]
["bitfinex","SOLUSD",1769105350477,2.16431049,128.47,128.44,2.79585208]
["bitfinex","SOLUSD",1769105353681,2.16431049,128.52,128.47,2.79585208]
["bitfinex","SOLUSD",1769105353861,2.16431049,128.51,128.47,2.79585208]
["bitfinex","SOLUSD",1769105354962,2.16431049,128.51,128.48,2.79585208]
["bitfinex","SOLUSD",1769105355680,2.16431049,128.51,128.47,2.79585208]
["bitfinex","SOLUSD",1769105355987,2.16431049,128.51,128.47,10.57976012]
["bitfinex","SOLUSD",1769105356456,2.16431049,128.51,128.47,2.79585208]
["bitfinex","SOLUSD",1769105357278,2.16431049,128.5,128.46,10.5803132]
["bitfinex","SOLUSD",1769105357881,2.16431049,128.5,128.47,10.57963176]
["bitfinex","SOLUSD",1769105358887,2.16431049,128.5,128.47,2.79585208]
["bitfinex","SOLUSD",1769105359575,2.16431049,128.5,128.47,10.57972538]
["bitfinex","SOLUSD",1769105360987,4.96016257,128.52,128.48,2.79585208]
["bitfinex","SOLUSD",1769105361182,2.16431049,128.52,128.49,2.79585208]
["bitfinex","SOLUSD",1769105361390,2.16431049,128.52,128.49,2.76585214]
["bitfinex","SOLUSD",1769105361693,2.16431049,128.52,128.5,2.79585208]
["bitfinex","SOLUSD",1769105361989,2.16431049,128.53,128.51,2.79585208]
["bitfinex","SOLUSD",1769105362185,27.63451587,128.56,128.52,2.79585208]
["bitfinex","SOLUSD",1769105362186,2.16431049,128.54,128.52,2.79585208]
["bitfinex","SOLUSD",1769105362784,2.16431049,128.54,128.51,2.79585208]
["bitfinex","SOLUSD",1769105362967,2.16431049,128.54,128.51,2.79194643]
["bitfinex","SOLUSD",1769105363987,2.16431049,128.54,128.5,2.79194643]
["bitfinex","SOLUSD",1769105364493,2.16431049,128.54,128.51,2.79194643]
["bitfinex","SOLUSD",1769105365199,2.16431049,128.54,128.52,2.79194643]
["bitfinex","SOLUSD",1769105365405,2.16431049,128.54,128.51,2.79194643]
["bitfinex","SOLUSD",1769105366891,2.16431049,128.54,128.5,2.79194643]
["bitfinex","SOLUSD",1769105368190,2.16431049,128.54,128.51,2.79194643]
["bitfinex","SOLUSD",1769105369489,2.16431049,128.51,128.47,25.47553089]
["bitfinex","SOLUSD",1769105369691,2.16431049,128.51,128.47,10.57553089]
["bitfinex","SOLUSD",1769105370294,2.16431049,128.51,128.47,11.90104786]
["bitfinex","SOLUSD",1769105371791,2.16431049,128.51,128.46,10.57626116]
["bitfinex","SOLUSD",1769105371792,2.21717441,128.5,128.46,10.57626116]
["bitfinex","SOLUSD",1769105372167,2.21717441,128.5,128.46,11.90499079]
["bitfinex","SOLUSD",1769105372580,2.21717441,128.5,128.46,9.11304436]
["bitfinex","SOLUSD",1769105372782,2.21717441,128.5,128.46,11.90499079]
["bitfinex","SOLUSD",1769105373270,2.21717441,128.52,128.48,4.12381535]
["bitfinex","SOLUSD",1769105373968,2.21717441,128.52,128.47,1.33186892]
["bitfinex","SOLUSD",1769105374170,2.21717441,128.52,128.47,4.12381535]
["bitfinex","SOLUSD",1769105374171,2.21717441,128.51,128.47,4.12381535]
["bitfinex","SOLUSD",1769105374886,2.21717441,128.51,128.47,2.79194643]
["bitfinex","SOLUSD",1769105375087,2.21717441,128.51,128.46,11.90967273]
["bitfinex","SOLUSD",1769105375895,2.21717441,128.5,128.45,7.78499919]
["bitfinex","SOLUSD",1769105376074,2.21717441,128.49,128.45,11.91188212]
["bitfinex","SOLUSD",1769105376270,2.21717441,128.49,128.46,2.79194643]
["bitfinex","SOLUSD",1769105376872,2.21717441,128.51,128.47,4.12839034]
["bitfinex","SOLUSD",1769105377273,2.21717441,128.51,128.46,2.79194643]
["bitfinex","SOLUSD",1769105377494,2.21717441,128.51,128.46,4.12988045]
["bitfinex","SOLUSD",1769105378294,2.21717441,128.49,128.45,11.91631825]
["bitfinex","SOLUSD",1769105378597,2.21717441,128.49,128.45,4.13135343]
["bitfinex","SOLUSD",1769105378896,2.21717441,128.48,128.44,10.5774801]
["bitfinex","SOLUSD",1769105379275,2.21717441,128.48,128.43,11.91738749]
["bitfinex","SOLUSD",1769105379475,2.21717441,128.48,128.44,7.785686]
["bitfinex","SOLUSD",1769105380397,2.21717441,128.47,128.44,7.785686]
["bitfinex","SOLUSD",1769105383607,2.21717441,128.47,128.43,11.91737994]
["bitfinex","SOLUSD",1769105384194,2.21717441,128.47,128.44,4.13846844]
["bitfinex","SOLUSD",1769105385188,2.21717441,128.47,128.44,11.92414626]
["bitfinex","SOLUSD",1769105385826,2.21717441,128.47,128.43,2.79194643]
["bitfinex","SOLUSD",1769105386120,2.21717441,128.46,128.42,2.79194643]
["bitfinex","SOLUSD",1769105386300,2.21717441,128.46,128.42,4.1425443]
["bitfinex","SOLUSD",1769105386482,2.21717441,128.45,128.41,7.78730646]
["bitfinex","SOLUSD",1769105386682,2.15717443,128.45,128.41,7.78730646]
["bitfinex","SOLUSD",1769105386890,2.15717443,128.45,128.41,9.19790431]
["bitfinex","SOLUSD",1769105387296,2.79194643,128.45,128.4,11.99186871]
["bitfinex","SOLUSD",1769105387492,2.79194643,128.44,128.39,4.20387181]
["bitfinex","SOLUSD",1769105387806,2.79194643,128.44,128.4,7.78803524]
["bitfinex","SOLUSD",1769105388187,2.79194643,128.44,128.39,11.99240526]
["bitfinex","SOLUSD",1769105388513,7.78548099,128.45,128.38,7.7890679]
["bitfinex","SOLUSD",1769105388514,2.79194643,128.42,128.38,7.7890679]
["bitfinex","SOLUSD",1769105388704,5.00912084,128.41,128.37,9.20303153]
["bitfinex","SOLUSD",1769105389014,2.21717441,128.39,128.35,11.9961383]
["bitfinex","SOLUSD",1769105389205,2.15717453,128.38,128.34,4.40518409]
["bitfinex","SOLUSD",1769105389406,2.09717473,128.38,128.34,12.19672331]
["bitfinex","SOLUSD",1769105389987,2.09717473,128.38,128.34,9.40477688]
["bitfinex","SOLUSD",1769105391214,2.09717473,128.38,128.34,12.19672331]
["bitfinex","SOLUSD",1769105392007,4.88912116,128.38,128.34,9.40477688]
["bitfinex","SOLUSD",1769105392313,2.09717473,128.38,128.34,12.19672331]
["bitfinex","SOLUSD",1769105393615,2.03717492,128.38,128.34,12.19672331]
["bitfinex","SOLUSD",1769105393914,1.97717508,128.38,128.34,12.19672331]
["bitfinex","SOLUSD",1769105396514,2.79194643,128.39,128.34,0.2]
["bitfinex","SOLUSD",1769105396515,2.21717441,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769105396703,2.17227438,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769105397313,2.79194643,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769105398719,5.00912084,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769105399319,2.21717441,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769105399502,2.21717441,128.37,128.34,7.99178928]
["bitfinex","SOLUSD",1769105400616,2.21717441,128.39,128.35,4.50655567]
["bitfinex","SOLUSD",1769105401734,2.10133571,128.38,128.35,12.29765418]
["bitfinex","SOLUSD",1769105402432,2.10133571,128.39,128.35,12.29765418]
["bitfinex","SOLUSD",1769105402737,2.10133571,128.41,128.38,2.79194643]
["bitfinex","SOLUSD",1769105403600,2.16646634,128.44,128.4,4.51328463]
["bitfinex","SOLUSD",1769105403804,2.16646634,128.44,128.41,2.79194643]
["bitfinex","SOLUSD",1769105404725,2.16646634,128.44,128.4,2.79194643]
["bitfinex","SOLUSD",1769105404927,2.16646634,128.43,128.39,2.79194643]
["bitfinex","SOLUSD",1769105405142,2.16646634,128.42,128.39,2.79194643]
["bitfinex","SOLUSD",1769105407021,2.16646634,128.42,128.39,10.58064032]
["bitfinex","SOLUSD",1769105407211,2.16646634,128.43,128.4,2.79194643]
["bitfinex","SOLUSD",1769105409122,2.16646634,128.45,128.41,4.52080739]
["bitfinex","SOLUSD",1769105409318,109.65841277,128.47,128.43,2.79194643]
["bitfinex","SOLUSD",1769105409527,2.16646634,128.46,128.44,2.79194643]
["bitfinex","SOLUSD",1769105410821,2.16646634,128.46,128.42,9.51539842]
["bitfinex","SOLUSD",1769105411023,2.16646634,128.46,128.42,12.30734485]
["bitfinex","SOLUSD",1769105411337,2.16646634,128.45,128.4,4.52201126]
["bitfinex","SOLUSD",1769105411635,2.16646634,128.45,128.41,10.57949075]
["bitfinex","SOLUSD",1769105411820,2.16646634,128.45,128.41,2.79194643]
["bitfinex","SOLUSD",1769105413218,2.16646634,128.45,128.41,4.52554055]
["bitfinex","SOLUSD",1769105413541,2.16646634,128.45,128.42,2.79194643]
["bitfinex","SOLUSD",1769105414314,2.16646634,128.45,128.41,4.52554055]
["bitfinex","SOLUSD",1769105415413,2.16646634,128.45,128.42,2.79194643]
["bitfinex","SOLUSD",1769105415617,2.16646634,128.45,128.43,2.79194643]
["bitfinex","SOLUSD",1769105416744,2.16646634,128.46,128.43,2.79194643]
["bitfinex","SOLUSD",1769105416911,2.16646634,128.46,128.44,2.79194643]
["bitfinex","SOLUSD",1769105417114,2.16646634,128.46,128.43,2.79194643]
["bitfinex","SOLUSD",1769105418142,2.16646634,128.46,128.42,2.79194643]
["bitfinex","SOLUSD",1769105419321,2.16646634,128.46,128.42,12.31916912]
["bitfinex","SOLUSD",1769105419832,2.16646634,128.46,128.43,2.79194643]
["bitfinex","SOLUSD",1769105420433,2.16646634,128.46,128.44,2.79194643]
["bitfinex","SOLUSD",1769105420739,2.16646634,128.48,128.44,2.79194643]
["bitfinex","SOLUSD",1769105422037,2.16646634,128.47,128.43,2.79194643]
["bitfinex","SOLUSD",1769105422925,2.16646634,128.47,128.43,2.79541519]
["bitfinex","SOLUSD",1769105423427,2.79541519,128.47,128.42,12.32576025]
["bitfinex","SOLUSD",1769105423637,2.16646634,128.46,128.42,12.32576025]
["bitfinex","SOLUSD",1769105424028,2.16646634,128.46,128.43,2.79541519]
["bitfinex","SOLUSD",1769105425946,2.16646634,128.46,128.41,9.53410482]
["bitfinex","SOLUSD",1769105426241,2.16646634,128.45,128.41,2.79541519]
["bitfinex","SOLUSD",1769105426444,2.16646634,128.45,128.41,4.54296524]
["bitfinex","SOLUSD",1769105427548,2.16646634,128.45,128.41,12.33051497]
["bitfinex","SOLUSD",1769105428144,2.16646634,128.45,128.42,2.79541519]
["bitfinex","SOLUSD",1769105428549,2.16646634,128.45,128.41,12.33051497]
["bitfinex","SOLUSD",1769105428924,2.16646634,128.45,128.41,4.54296524]
["bitfinex","SOLUSD",1769105429451,2.16646634,128.45,128.41,2.79541519]
["bitfinex","SOLUSD",1769105430144,2.16646634,128.45,128.41,10.58283682]
["bitfinex","SOLUSD",1769105430352,2.16646634,128.45,128.41,12.33427606]
["bitfinex","SOLUSD",1769105430645,2.16646634,128.45,128.42,2.79541519]
["bitfinex","SOLUSD",1769105430837,2.16646634,128.46,128.43,2.79541519]
["bitfinex","SOLUSD",1769105431440,2.16646634,128.46,128.42,4.54685443]
["bitfinex","SOLUSD",1769105432553,9.95100855,128.46,128.42,4.54685443]
["bitfinex","SOLUSD",1769105432753,2.16787259,128.45,128.42,2.79541519]
["bitfinex","SOLUSD",1769105432962,2.16787259,128.45,128.41,4.54965563]
["bitfinex","SOLUSD",1769105433262,2.16787259,128.45,128.41,12.33717583]
["bitfinex","SOLUSD",1769105433553,2.16787259,128.44,128.4,2.79541519]
["bitfinex","SOLUSD",1769105433858,2.16787259,128.44,128.39,25.48389149]
["bitfinex","SOLUSD",1769105434035,2.16787259,128.43,128.39,25.48389149]
["bitfinex","SOLUSD",1769105434357,2.16787259,128.45,128.4,12.33960877]
["bitfinex","SOLUSD",1769105434858,2.16787259,128.45,128.41,2.79541519]
["bitfinex","SOLUSD",1769105436262,4.96328778,128.45,128.4,12.33960877]
["bitfinex","SOLUSD",1769105436442,2.16787259,128.44,128.4,12.33960877]
["bitfinex","SOLUSD",1769105437962,2.16787259,128.44,128.4,4.55146989]
["bitfinex","SOLUSD",1769105438642,2.16787259,128.44,128.39,12.34355244]
["bitfinex","SOLUSD",1769105438846,2.16787259,128.43,128.39,12.34355244]
["bitfinex","SOLUSD",1769105444471,2.16787259,128.43,128.4,2.79541519]
["bitfinex","SOLUSD",1769105444964,2.16787259,128.43,128.4,4.5599382]
["bitfinex","SOLUSD",1769105449871,2.16787259,128.43,128.4,2.79541519]
["bitfinex","SOLUSD",1769105450179,2.16787259,128.43,128.36,7.790265]
["bitfinex","SOLUSD",1769105450180,7.78634305,128.43,128.36,7.790265]
["bitfinex","SOLUSD",1769105450469,2.16787259,128.4,128.36,10.58560243]
["bitfinex","SOLUSD",1769105450968,2.16787259,128.4,128.36,9.55934105]
["bitfinex","SOLUSD",1769105451147,2.16787259,128.4,128.36,4.564569]
["bitfinex","SOLUSD",1769105451466,2.16787259,128.4,128.36,2.79541519]
["bitfinex","SOLUSD",1769105451655,2.16787259,128.38,128.34,12.55691351]
["bitfinex","SOLUSD",1769105451854,4.96328778,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769105452058,2.16787259,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769105452261,2.10786998,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769105453585,2.79541519,128.36,128.32,0.2]
["bitfinex","SOLUSD",1769105454173,4.96328778,128.35,128.32,0.2]
["bitfinex","SOLUSD",1769105454352,2.16787259,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769105454553,2.12836282,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769105457085,2.16787259,128.35,128.32,0.2]
["bitfinex","SOLUSD",1769105457856,4.96328778,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769105458056,2.16787259,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769105459074,2.16787259,128.35,128.32,0.2]
["bitfinex","SOLUSD",1769105460380,2.16787259,128.37,128.33,4.87126639]
["bitfinex","SOLUSD",1769105460672,2.16787259,128.35,128.32,0.2]
["bitfinex","SOLUSD",1769105460872,2.10786984,128.33,128.32,0.2]
["bitfinex","SOLUSD",1769105461086,2.04786709,128.33,128.29,2.0758512]
["bitfinex","SOLUSD",1769105461461,2.04786709,128.33,128.29,4.87126639]
["bitfinex","SOLUSD",1769105461666,2.04786709,128.33,128.29,12.66608986]
["bitfinex","SOLUSD",1769105462067,2.04786709,128.33,128.29,9.87067467]
["bitfinex","SOLUSD",1769105462671,2.79541519,128.32,128.28,0.2]
["bitfinex","SOLUSD",1769105463174,2.24159538,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769105465458,2.21111009,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769105466180,2.21111009,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769105466888,2.21111009,128.31,128.28,2.34451971]
["bitfinex","SOLUSD",1769105467073,2.21111009,128.33,128.29,4.9399349]
["bitfinex","SOLUSD",1769105468291,2.09110095,128.33,128.29,4.9399349]
["bitfinex","SOLUSD",1769105468983,2.09110095,128.33,128.29,2.14451971]
["bitfinex","SOLUSD",1769105469166,2.79541519,128.33,128.29,4.9399349]
["bitfinex","SOLUSD",1769105470191,2.21111009,128.32,128.29,4.9399349]
["bitfinex","SOLUSD",1769105470367,2.21111009,128.32,128.29,2.14451971]
["bitfinex","SOLUSD",1769105470872,5.00652528,128.32,128.28,12.93533417]
["bitfinex","SOLUSD",1769105471186,2.21111009,128.32,128.28,12.93533417]
["bitfinex","SOLUSD",1769105473184,5.00652528,128.32,128.28,12.93533417]
["bitfinex","SOLUSD",1769105473670,5.00652528,128.33,128.29,2.14451971]
["bitfinex","SOLUSD",1769105473870,5.00652528,128.33,128.29,4.9399349]
["bitfinex","SOLUSD",1769105474466,2.21111009,128.33,128.29,4.9399349]
["bitfinex","SOLUSD",1769105474668,2.15110284,128.32,128.28,5.1399349]
["bitfinex","SOLUSD",1769105474873,4.88651078,128.32,128.28,5.1399349]
["bitfinex","SOLUSD",1769105475172,10.58846333,128.32,128.28,0.2]
["bitfinex","SOLUSD",1769105475385,2.79541519,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769105475686,2.79541519,128.32,128.28,2.34451971]
["bitfinex","SOLUSD",1769105476278,2.79541519,128.33,128.28,12.93531675]
["bitfinex","SOLUSD",1769105476895,2.21111009,128.32,128.28,12.93531675]
["bitfinex","SOLUSD",1769105477489,2.21111009,128.32,128.28,5.1399349]
["bitfinex","SOLUSD",1769105477885,2.21111009,128.31,128.28,5.1399349]
["bitfinex","SOLUSD",1769105478284,2.21111009,128.31,128.28,12.93534393]
["bitfinex","SOLUSD",1769105479085,2.21111009,128.31,128.28,5.1399349]
["bitfinex","SOLUSD",1769105479281,2.21111009,128.31,128.28,12.93532851]
["bitfinex","SOLUSD",1769105479593,2.21111009,128.32,128.28,12.93532851]
["bitfinex","SOLUSD",1769105479772,2.21111009,128.32,128.28,5.1399349]
["bitfinex","SOLUSD",1769105479972,2.21111009,128.31,128.28,5.1399349]
["bitfinex","SOLUSD",1769105480581,2.21111009,128.29,128.25,2.99541519]
["bitfinex","SOLUSD",1769105480793,2.21111009,128.28,128.25,2.34451971]
["bitfinex","SOLUSD",1769105481080,2.21111009,128.3,128.26,2.79541519]
["bitfinex","SOLUSD",1769105481288,2.21111009,128.31,128.27,4.9399349]
["bitfinex","SOLUSD",1769105481594,2.09111282,128.31,128.28,2.79541519]
["bitfinex","SOLUSD",1769105481899,2.79541519,128.32,128.28,4.9399349]
["bitfinex","SOLUSD",1769105483476,2.21111009,128.31,128.28,4.9399349]
["bitfinex","SOLUSD",1769105483796,2.21111009,128.31,128.28,2.14451971]
["bitfinex","SOLUSD",1769105484001,2.21111009,128.29,128.25,5.1399349]
["bitfinex","SOLUSD",1769105484290,2.15111162,128.29,128.25,5.1399349]
["bitfinex","SOLUSD",1769105484593,4.94652681,128.29,128.25,5.1399349]
["bitfinex","SOLUSD",1769105484982,4.95459034,128.29,128.25,12.9452375]
["bitfinex","SOLUSD",1769105485178,2.80347872,128.29,128.25,12.9452375]
["bitfinex","SOLUSD",1769105485495,2.80347872,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769105485708,2.7434795,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769105486172,2.21111009,128.27,128.25,0.2]
["bitfinex","SOLUSD",1769105486872,19.48166956,128.33,128.23,0.2]
["bitfinex","SOLUSD",1769105486873,2.21111009,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105487072,2.15111023,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105487881,2.80347872,128.27,128.23,0.2]
["bitfinex","SOLUSD",1769105488081,2.70664396,128.27,128.23,0.2]
["bitfinex","SOLUSD",1769105489009,2.21111009,128.26,128.23,0.2]
["bitfinex","SOLUSD",1769105489218,2.15111162,128.26,128.23,3.00347872]
["bitfinex","SOLUSD",1769105489386,2.15111162,128.26,128.23,5.14799843]
["bitfinex","SOLUSD",1769105490912,2.15111162,128.26,128.23,2.34451971]
["bitfinex","SOLUSD",1769105491112,2.21111009,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105491984,2.2689701,128.26,128.23,0.2]
["bitfinex","SOLUSD",1769105492787,2.2689701,128.26,128.23,3.00347872]
["bitfinex","SOLUSD",1769105494914,2.80347872,128.27,128.23,5.15345401]
["bitfinex","SOLUSD",1769105495220,2.2689701,128.3,128.26,4.95345401]
["bitfinex","SOLUSD",1769105495512,2.2689701,128.31,128.27,4.95345401]
["bitfinex","SOLUSD",1769105495715,2.80347872,128.32,128.28,4.95345401]
["bitfinex","SOLUSD",1769105495716,2.2689701,128.32,128.28,4.95345401]
["bitfinex","SOLUSD",1769105496104,2.2689701,128.32,128.29,2.80347872]
["bitfinex","SOLUSD",1769105496306,2.2689701,128.32,128.23,71.83120345]
["bitfinex","SOLUSD",1769105496307,2.2689701,128.34,128.3,2.14997529]
["bitfinex","SOLUSD",1769105496503,2.80347872,128.35,128.31,2.14997529]
["bitfinex","SOLUSD",1769105496504,2.2689701,128.35,128.31,2.14997529]
["bitfinex","SOLUSD",1769105496814,2.2689701,128.35,128.31,4.95345401]
["bitfinex","SOLUSD",1769105497389,2.2689701,128.33,128.29,4.95345401]
["bitfinex","SOLUSD",1769105498808,2.2689701,128.34,128.31,2.14997529]
["bitfinex","SOLUSD",1769105499110,2.2689701,128.34,128.31,4.95345401]
["bitfinex","SOLUSD",1769105500019,2.2689701,128.36,128.32,2.80347872]
["bitfinex","SOLUSD",1769105502919,2.2689701,128.36,128.32,12.74626306]
["bitfinex","SOLUSD",1769105503218,2.2689701,128.38,128.34,4.95345401]
["bitfinex","SOLUSD",1769105504211,2.2689701,128.38,128.36,2.80347872]
["bitfinex","SOLUSD",1769105504416,2.2689701,128.38,128.37,2.80347872]
["bitfinex","SOLUSD",1769105504718,2.2689701,128.38,128.36,2.80347872]
["bitfinex","SOLUSD",1769105505094,2.2689701,128.38,128.37,2.80347872]
["bitfinex","SOLUSD",1769105506219,2.2689701,128.4,128.37,2.80347872]
["bitfinex","SOLUSD",1769105506419,2.2689701,128.4,128.38,2.80347872]
["bitfinex","SOLUSD",1769105506594,7.78596927,128.44,128.39,2.80347872]
["bitfinex","SOLUSD",1769105506796,3.00347872,128.45,128.4,2.80347872]
["bitfinex","SOLUSD",1769105506797,7.98531057,128.45,128.4,2.80347872]
["bitfinex","SOLUSD",1769105506998,2.80347872,128.41,128.35,2.14997529]
["bitfinex","SOLUSD",1769105507198,2.80347872,128.41,128.35,4.95345401]
["bitfinex","SOLUSD",1769105508020,2.80347872,128.4,128.35,2.80347872]
["bitfinex","SOLUSD",1769105508201,2.80347872,128.4,128.35,4.95345401]
["bitfinex","SOLUSD",1769105508543,2.2689701,128.39,128.35,12.74464039]
["bitfinex","SOLUSD",1769105508817,2.2689701,128.39,128.37,2.80347872]
["bitfinex","SOLUSD",1769105509422,2.2689701,128.41,128.37,2.80347872]
["bitfinex","SOLUSD",1769105509597,2.2689701,128.41,128.38,2.80347872]
["bitfinex","SOLUSD",1769105509798,2.2689701,128.42,128.4,2.80347872]
["bitfinex","SOLUSD",1769105510221,27.86873978,128.45,128.4,2.80347872]
["bitfinex","SOLUSD",1769105510401,2.2689701,128.44,128.4,2.80347872]
["bitfinex","SOLUSD",1769105510602,2.2689701,128.44,128.41,2.80347872]
["bitfinex","SOLUSD",1769105510917,2.2689701,128.44,128.42,2.80347872]
["bitfinex","SOLUSD",1769105511605,2.2689701,128.44,128.4,2.14997529]
["bitfinex","SOLUSD",1769105511606,2.2689701,128.44,128.41,2.80347872]
["bitfinex","SOLUSD",1769105511806,2.2689701,128.43,128.39,2.80347872]
["bitfinex","SOLUSD",1769105513231,2.2689701,128.42,128.37,2.80347872]
["bitfinex","SOLUSD",1769105513830,2.2689701,128.42,128.39,2.80347872]
["bitfinex","SOLUSD",1769105520135,2.2689701,128.42,128.38,4.95345401]
["bitfinex","SOLUSD",1769105520436,2.2689701,128.42,128.38,2.80347872]
["bitfinex","SOLUSD",1769105523026,2.2689701,128.42,128.37,4.95345401]
["bitfinex","SOLUSD",1769105524834,2.2689701,128.42,128.38,2.80347872]
["bitfinex","SOLUSD",1769105525849,2.27694071,128.41,128.37,4.95345401]
["bitfinex","SOLUSD",1769105526730,2.27694071,128.41,128.38,2.80347872]
["bitfinex","SOLUSD",1769105527308,2.27694071,128.41,128.37,4.95345401]
["bitfinex","SOLUSD",1769105531038,2.27694071,128.43,128.4,2.28307291]
["bitfinex","SOLUSD",1769105531239,2.27694071,128.42,128.38,5.08655163]
["bitfinex","SOLUSD",1769105531613,2.27694071,128.41,128.37,2.28307291]
["bitfinex","SOLUSD",1769105531813,2.27694071,128.4,128.36,2.80347872]
["bitfinex","SOLUSD",1769105532132,2.27694071,128.4,128.35,2.28307291]
["bitfinex","SOLUSD",1769105532133,2.27694071,128.4,128.35,5.08655163]
["bitfinex","SOLUSD",1769105532533,2.27694071,128.4,128.36,2.28307291]
["bitfinex","SOLUSD",1769105532935,2.27694071,128.39,128.35,5.08655163]
["bitfinex","SOLUSD",1769105534014,2.27694071,128.37,128.34,2.28307291]
["bitfinex","SOLUSD",1769105535423,2.27694071,128.37,128.34,5.08655163]
["bitfinex","SOLUSD",1769105535839,2.27694071,128.38,128.34,5.08655163]
["bitfinex","SOLUSD",1769105536934,2.27694071,128.4,128.36,2.28307291]
["bitfinex","SOLUSD",1769105538156,2.27694071,128.39,128.35,2.80347872]
["bitfinex","SOLUSD",1769105538449,2.27694071,128.37,128.34,5.08655163]
["bitfinex","SOLUSD",1769105539247,2.27694071,128.38,128.34,5.08655163]
["bitfinex","SOLUSD",1769105539620,2.80347872,128.39,128.34,5.08655163]
["bitfinex","SOLUSD",1769105539621,2.27694071,128.39,128.36,2.28307291]
["bitfinex","SOLUSD",1769105542044,2.27694071,128.39,128.35,5.08655163]
["bitfinex","SOLUSD",1769105543740,2.27694071,128.39,128.36,2.28307291]
["bitfinex","SOLUSD",1769105556363,2.27694071,128.39,128.37,2.79893486]
["bitfinex","SOLUSD",1769105560574,2.27694071,128.39,128.36,5.08200777]
["bitfinex","SOLUSD",1769105561255,2.27694071,128.39,128.37,2.79893486]
["bitfinex","SOLUSD",1769105562851,2.27694071,128.39,128.35,2.14736435]
["bitfinex","SOLUSD",1769105563059,2.27602501,128.38,128.34,2.14736435]
["bitfinex","SOLUSD",1769105563364,2.27602501,128.38,128.33,4.94629921]
["bitfinex","SOLUSD",1769105563564,2.27602501,128.37,128.32,4.94629921]
["bitfinex","SOLUSD",1769105565065,2.27602501,128.36,128.33,4.94629921]
["bitfinex","SOLUSD",1769105567875,2.27602501,128.36,128.33,2.14736435]
["bitfinex","SOLUSD",1769105568066,2.27602501,128.36,128.32,4.94629921]
["bitfinex","SOLUSD",1769105568457,2.27602501,128.36,128.3,7.79391292]
["bitfinex","SOLUSD",1769105568458,2.27602501,128.36,128.33,4.94629921]
["bitfinex","SOLUSD",1769105572574,2.27602501,128.36,128.33,2.14736435]
["bitfinex","SOLUSD",1769105573978,2.27602501,128.36,128.32,2.79893486]
["bitfinex","SOLUSD",1769105574484,2.27602501,128.34,128.29,4.94629921]
["bitfinex","SOLUSD",1769105574679,2.79893486,128.34,128.29,2.14736435]
["bitfinex","SOLUSD",1769105575881,2.79893486,128.33,128.28,2.14736435]
["bitfinex","SOLUSD",1769105576450,2.79893486,128.33,128.28,4.94629921]
["bitfinex","SOLUSD",1769105576673,2.27602501,128.32,128.28,4.94629921]
["bitfinex","SOLUSD",1769105576864,2.27602501,128.32,128.29,2.14736435]
["bitfinex","SOLUSD",1769105579567,2.27602501,128.32,128.28,2.14736435]
["bitfinex","SOLUSD",1769105579773,2.27602501,128.31,128.28,2.14736435]
["bitfinex","SOLUSD",1769105580864,2.79893486,128.32,128.29,2.14736435]
["bitfinex","SOLUSD",1769105580865,2.27602501,128.32,128.29,2.14736435]
["bitfinex","SOLUSD",1769105581373,2.27602501,128.32,128.29,4.94629921]
["bitfinex","SOLUSD",1769105581577,2.11606061,128.34,128.3,2.14115382]
["bitfinex","SOLUSD",1769105582168,2.11606061,128.33,128.3,2.14115382]
["bitfinex","SOLUSD",1769105582569,2.11606061,128.33,128.29,4.94008868]
["bitfinex","SOLUSD",1769105582786,2.11606061,128.33,128.29,2.14115382]
["bitfinex","SOLUSD",1769105584085,2.11606061,128.33,128.28,2.79893486]
["bitfinex","SOLUSD",1769105584086,2.24444488,128.32,128.28,2.79893486]
["bitfinex","SOLUSD",1769105584267,2.24444488,128.31,128.27,5.09269062]
["bitfinex","SOLUSD",1769105584467,2.24444488,128.32,128.29,2.29375576]
["bitfinex","SOLUSD",1769105585182,2.24444488,128.34,128.31,2.29375576]
["bitfinex","SOLUSD",1769105586283,2.24444488,128.34,128.31,5.09269062]
["bitfinex","SOLUSD",1769105586484,2.24444488,128.34,128.31,2.29375576]
["bitfinex","SOLUSD",1769105587188,104.7,128.35,128.31,5.09269062]
["bitfinex","SOLUSD",1769105587394,106.94444488,128.35,128.32,5.09269062]
["bitfinex","SOLUSD",1769105588189,104.7,128.35,128.32,2.79893486]
["bitfinex","SOLUSD",1769105588385,2.24444488,128.36,128.33,5.09269062]
["bitfinex","SOLUSD",1769105589588,2.24444488,128.37,128.34,2.29375576]
["bitfinex","SOLUSD",1769105589974,2.24444488,128.38,128.35,2.29375576]
["bitfinex","SOLUSD",1769105590297,137.61037198,128.4,128.34,2.79893486]
["bitfinex","SOLUSD",1769105590298,19.32444488,128.4,128.37,2.79893486]
["bitfinex","SOLUSD",1769105590467,19.32444488,128.4,128.37,5.09269062]
["bitfinex","SOLUSD",1769105591500,19.32444488,128.4,128.37,2.79893486]
["bitfinex","SOLUSD",1769105591790,19.32444488,128.4,128.36,5.09269062]
["bitfinex","SOLUSD",1769105592770,2.24444488,128.39,128.36,5.09269062]
["bitfinex","SOLUSD",1769105593081,2.24444488,128.38,128.34,5.09269062]
["bitfinex","SOLUSD",1769105593690,2.24444488,128.38,128.34,2.79893486]
["bitfinex","SOLUSD",1769105593890,2.24444488,128.36,128.32,5.09269062]
["bitfinex","SOLUSD",1769105594098,2.24444488,128.36,128.33,2.29375576]
["bitfinex","SOLUSD",1769105594288,2.24444488,128.36,128.33,5.09269062]
["bitfinex","SOLUSD",1769105595096,2.24444488,128.36,128.33,2.29375576]
["bitfinex","SOLUSD",1769105595596,2.24444488,128.37,128.34,2.29375576]
["bitfinex","SOLUSD",1769105595989,2.24444488,128.37,128.33,5.09269062]
["bitfinex","SOLUSD",1769105596695,2.24444488,128.37,128.33,2.29375576]
["bitfinex","SOLUSD",1769105596897,2.24444488,128.37,128.24,5.46086188]
["bitfinex","SOLUSD",1769105596898,2.24444488,128.34,128.3,2.29375576]
["bitfinex","SOLUSD",1769105597104,4.98338124,128.34,128.31,2.29375576]
["bitfinex","SOLUSD",1769105597323,4.98338124,128.34,128.29,2.79893486]
["bitfinex","SOLUSD",1769105597324,2.79893486,128.33,128.29,2.29375576]
["bitfinex","SOLUSD",1769105597612,2.79893486,128.32,128.29,2.29375576]
["bitfinex","SOLUSD",1769105598099,15.83208275,128.37,128.31,2.29375576]
["bitfinex","SOLUSD",1769105598100,2.79893486,128.35,128.31,2.29375576]
["bitfinex","SOLUSD",1769105598284,2.79893486,128.36,128.31,2.29375576]
["bitfinex","SOLUSD",1769105598997,2.24444488,128.35,128.31,5.09269062]
["bitfinex","SOLUSD",1769105599195,2.24444488,128.35,128.31,2.29375576]
["bitfinex","SOLUSD",1769105599895,2.24444488,128.38,128.34,5.09269062]
["bitfinex","SOLUSD",1769105600075,2.24444488,128.38,128.34,2.79893486]
["bitfinex","SOLUSD",1769105600277,2.24444488,128.38,128.35,2.29375576]
["bitfinex","SOLUSD",1769105600481,5.04337974,128.39,128.35,2.29375576]
["bitfinex","SOLUSD",1769105601991,5.04337974,128.41,128.37,2.29375576]
["bitfinex","SOLUSD",1769105602374,2.24444488,128.4,128.37,2.29375576]
["bitfinex","SOLUSD",1769105608902,2.24444488,128.42,128.39,2.29375576]
["bitfinex","SOLUSD",1769105610298,2.24444488,128.41,128.38,2.29375576]
["bitfinex","SOLUSD",1769105612806,2.24444488,128.41,128.36,2.20969083]
["bitfinex","SOLUSD",1769105613013,2.24444488,128.41,128.37,2.20969083]
["bitfinex","SOLUSD",1769105614210,2.24444488,128.41,128.37,5.0084019]
["bitfinex","SOLUSD",1769105614390,2.24444488,128.41,128.38,2.20969083]
["bitfinex","SOLUSD",1769105616998,2.24444488,128.41,128.38,5.0084019]
["bitfinex","SOLUSD",1769105625602,2.09019004,128.42,128.39,2.20969083]
["bitfinex","SOLUSD",1769105626130,2.09019004,128.42,128.38,2.79871107]
["bitfinex","SOLUSD",1769105626306,2.09019004,128.42,128.38,5.0084019]
["bitfinex","SOLUSD",1769105627129,2.09019004,128.41,128.38,2.20969083]
["bitfinex","SOLUSD",1769105627422,2.09019004,128.39,128.36,2.20969083]
["bitfinex","SOLUSD",1769105628229,2.09019004,128.4,128.37,2.20969083]
["bitfinex","SOLUSD",1769105634328,2.09019004,128.4,128.36,5.0084019]
["bitfinex","SOLUSD",1769105634635,2.09019004,128.39,128.36,2.20969083]
["bitfinex","SOLUSD",1769105639836,2.09019004,128.39,128.36,5.0084019]
["bitfinex","SOLUSD",1769105640525,2.09019004,128.39,128.36,2.20969083]
["bitfinex","SOLUSD",1769105640724,2.09019004,128.39,128.36,5.0084019]
["bitfinex","SOLUSD",1769105643733,2.09019004,128.39,128.37,2.21550885]
["bitfinex","SOLUSD",1769105644336,2.09019004,128.39,128.37,0.27664211]
["bitfinex","SOLUSD",1769105644534,2.09019004,128.39,128.35,2.79871107]
["bitfinex","SOLUSD",1769105644916,2.17562384,128.38,128.33,2.79871107]
["bitfinex","SOLUSD",1769105645336,2.17562384,128.37,128.33,2.79871107]
["bitfinex","SOLUSD",1769105645529,2.17562384,128.37,128.34,2.21550885]
["bitfinex","SOLUSD",1769105645530,2.11562449,128.37,128.34,2.21550885]
["bitfinex","SOLUSD",1769105648343,2.11562449,128.37,128.32,5.01421992]
["bitfinex","SOLUSD",1769105648532,2.17562384,128.36,128.32,2.21550885]
["bitfinex","SOLUSD",1769105649644,4.97433491,128.36,128.32,2.21550885]
["bitfinex","SOLUSD",1769105651045,4.97433491,128.35,128.32,2.21550885]
["bitfinex","SOLUSD",1769105651348,4.79432992,128.35,128.32,2.21550885]
["bitfinex","SOLUSD",1769105651520,2.79871107,128.33,128.28,2.21550885]
["bitfinex","SOLUSD",1769105651723,2.79871107,128.31,128.28,2.21550885]
["bitfinex","SOLUSD",1769105652422,2.79871107,128.32,128.28,2.21550885]
["bitfinex","SOLUSD",1769105653244,2.79871107,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105653451,4.97433491,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105653946,2.17562384,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105654754,4.97433491,128.31,128.27,2.21550885]
["bitfinex","SOLUSD",1769105656738,2.79871107,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105656944,2.17562384,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105657150,4.97433491,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105659063,2.17562384,128.29,128.26,2.21550885]
["bitfinex","SOLUSD",1769105659957,4.97433491,128.3,128.26,2.21550885]
["bitfinex","SOLUSD",1769105660468,4.97433491,128.29,128.26,2.21550885]
["bitfinex","SOLUSD",1769105661264,4.97433491,128.28,128.25,2.21550885]
["bitfinex","SOLUSD",1769105663232,7.79323398,128.32,128.25,2.21550885]
["bitfinex","SOLUSD",1769105663233,4.97433491,128.29,128.25,2.21550885]
["bitfinex","SOLUSD",1769105665349,2.17562384,128.3,128.27,5.01421992]
["bitfinex","SOLUSD",1769105665540,2.17562384,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105666961,4.97433491,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105667150,2.17562384,128.28,128.25,2.21550885]
["bitfinex","SOLUSD",1769105668862,2.17562384,128.28,128.25,5.01950154]
["bitfinex","SOLUSD",1769105669659,2.17562384,128.28,128.25,2.80399269]
["bitfinex","SOLUSD",1769105669864,2.17562384,128.29,128.26,2.21550885]
["bitfinex","SOLUSD",1769105670357,4.97961653,128.31,128.28,2.21550885]
["bitfinex","SOLUSD",1769105670559,2.17562384,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105672073,4.97961653,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105672365,2.17562384,128.3,128.27,2.21550885]
["bitfinex","SOLUSD",1769105672566,2.17562384,128.3,128.26,4.98443527]
["bitfinex","SOLUSD",1769105672968,4.97961653,128.3,128.26,2.18044258]
["bitfinex","SOLUSD",1769105673155,2.05851678,128.29,128.26,2.18044258]
["bitfinex","SOLUSD",1769105673354,1.99851695,128.29,128.26,2.18044258]
["bitfinex","SOLUSD",1769105675469,1.87851728,128.29,128.26,4.98443527]
["bitfinex","SOLUSD",1769105675761,2.80399269,128.31,128.27,2.18044258]
["bitfinex","SOLUSD",1769105677464,2.05851678,128.3,128.27,2.18044258]
["bitfinex","SOLUSD",1769105678567,4.86250947,128.3,128.27,2.18044258]
["bitfinex","SOLUSD",1769105679071,2.05851678,128.29,128.25,12.78169167]
["bitfinex","SOLUSD",1769105679257,2.05851678,128.29,128.26,2.18044258]
["bitfinex","SOLUSD",1769105681351,4.86250947,128.28,128.24,2.28044258]
["bitfinex","SOLUSD",1769105681874,2.05851678,128.28,128.25,2.18044258]
["bitfinex","SOLUSD",1769105683753,2.05851678,128.29,128.26,2.18044258]
["bitfinex","SOLUSD",1769105687683,4.86250947,128.31,128.28,2.18044258]
["bitfinex","SOLUSD",1769105687971,2.05851678,128.31,128.28,2.18044258]
["bitfinex","SOLUSD",1769105688777,2.05851678,128.31,128.27,4.98443527]
["bitfinex","SOLUSD",1769105689583,2.05851678,128.31,128.27,2.18044258]
["bitfinex","SOLUSD",1769105689976,4.86250947,128.31,128.27,2.18044258]
["bitfinex","SOLUSD",1769105693458,2.05851678,128.3,128.27,2.18044258]
["bitfinex","SOLUSD",1769105694585,4.86250947,128.29,128.26,2.18044258]
["bitfinex","SOLUSD",1769105695381,4.86250947,128.29,128.25,7.79705452]
["bitfinex","SOLUSD",1769105695382,2.05851678,128.28,128.25,2.18044258]
["bitfinex","SOLUSD",1769105695580,4.86250947,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769105696068,2.05851678,128.25,128.24,0.1]
["bitfinex","SOLUSD",1769105696479,4.86250947,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769105696982,2.80399269,128.26,128.24,2.28044258]
["bitfinex","SOLUSD",1769105697968,4.86250947,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769105698292,4.86250947,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105699985,2.80399269,128.25,128.23,2.38044258]
["bitfinex","SOLUSD",1769105700771,4.86250947,128.26,128.23,2.38044258]
["bitfinex","SOLUSD",1769105701791,13.13859352,128.3,128.23,2.38044258]
["bitfinex","SOLUSD",1769105701993,2.80399269,128.27,128.24,2.07232033]
["bitfinex","SOLUSD",1769105702170,4.99016629,128.28,128.25,2.07232033]
["bitfinex","SOLUSD",1769105702377,4.99016629,128.27,128.23,0.2]
["bitfinex","SOLUSD",1769105702992,2.1861736,128.26,128.23,0.2]
["bitfinex","SOLUSD",1769105703188,2.11464624,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105703718,2.11464624,128.26,128.23,0.2]
["bitfinex","SOLUSD",1769105704394,4.91863893,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105705474,2.80399269,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105705676,4.91863893,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105705889,2.11464624,128.24,128.23,0.2]
["bitfinex","SOLUSD",1769105706091,4.91863893,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105706791,2.11464624,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105706996,4.91863893,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105708008,2.11464624,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105711009,4.91863893,128.28,128.25,2.08138442]
["bitfinex","SOLUSD",1769105711209,2.11464624,128.28,128.25,2.08138442]
["bitfinex","SOLUSD",1769105711383,2.11464624,128.28,128.24,4.88537711]
["bitfinex","SOLUSD",1769105713709,4.91863893,128.28,128.24,4.88537711]
["bitfinex","SOLUSD",1769105713897,2.11464624,128.27,128.23,12.88336674]
["bitfinex","SOLUSD",1769105714985,2.11464624,128.26,128.23,12.88336674]
["bitfinex","SOLUSD",1769105715186,2.11464624,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105715916,4.91863893,128.26,128.23,0.2]
["bitfinex","SOLUSD",1769105718115,2.11464624,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769105719019,2.11464624,128.24,128.21,0.2]
["bitfinex","SOLUSD",1769105719314,2.11464624,128.23,128.21,0.2]
["bitfinex","SOLUSD",1769105720600,2.80399269,128.25,128.21,2.28138442]
["bitfinex","SOLUSD",1769105720804,2.11464624,128.25,128.21,5.08537711]
["bitfinex","SOLUSD",1769105721225,2.11464624,128.25,128.21,12.88488487]
["bitfinex","SOLUSD",1769105722145,2.11464624,128.26,128.23,2.08138442]
["bitfinex","SOLUSD",1769105723409,2.11464624,128.28,128.25,2.08138442]
["bitfinex","SOLUSD",1769105724128,2.11464624,128.28,128.24,4.88537711]
["bitfinex","SOLUSD",1769105724632,2.11464624,128.28,128.24,2.08138442]
["bitfinex","SOLUSD",1769105725535,2.11464624,128.28,128.24,9.87921105]
["bitfinex","SOLUSD",1769105725735,4.91863893,128.29,128.25,2.08138442]
["bitfinex","SOLUSD",1769105725914,2.11464624,128.28,128.25,2.08138442]
["bitfinex","SOLUSD",1769105733345,2.11464624,128.28,128.25,12.68252724]
["bitfinex","SOLUSD",1769105733532,2.80406329,128.3,128.25,12.68252724]
["bitfinex","SOLUSD",1769105733533,2.07501742,128.29,128.26,2.23229357]
["bitfinex","SOLUSD",1769105734432,2.07501742,128.29,128.26,5.03635686]
["bitfinex","SOLUSD",1769105734823,2.07501742,128.32,128.28,2.80406329]
["bitfinex","SOLUSD",1769105735038,2.07501742,128.32,128.28,5.03635686]
["bitfinex","SOLUSD",1769105735247,2.07501742,128.32,128.28,12.83157236]
["bitfinex","SOLUSD",1769105735758,2.07501742,128.32,128.29,5.03635686]
["bitfinex","SOLUSD",1769105736147,2.07501742,128.33,128.31,2.80406329]
["bitfinex","SOLUSD",1769105736325,2.07501742,128.35,128.32,5.03635686]
["bitfinex","SOLUSD",1769105736846,2.07501742,128.36,128.33,2.80406329]
["bitfinex","SOLUSD",1769105737045,2.07501742,128.36,128.33,5.03635686]
["bitfinex","SOLUSD",1769105737346,2.07501742,128.36,128.33,2.80406329]
["bitfinex","SOLUSD",1769105739153,2.07501742,128.37,128.34,5.03635686]
["bitfinex","SOLUSD",1769105742757,2.07501742,128.39,128.36,2.80406329]
["bitfinex","SOLUSD",1769105743763,20.08406329,128.41,128.38,2.80406329]
["bitfinex","SOLUSD",1769105743764,2.07501742,128.4,128.38,2.80406329]
["bitfinex","SOLUSD",1769105744060,19.35501742,128.41,128.38,2.80406329]
["bitfinex","SOLUSD",1769105744244,19.35501742,128.41,128.39,2.80406329]
["bitfinex","SOLUSD",1769105745958,2.07501742,128.43,128.4,5.03635686]
["bitfinex","SOLUSD",1769105746141,2.27501742,128.45,128.42,4.9668301]
["bitfinex","SOLUSD",1769105746457,4.06702084,128.46,128.44,2.80406329]
["bitfinex","SOLUSD",1769105746458,2.07501742,128.46,128.44,2.80406329]
["bitfinex","SOLUSD",1769105749659,2.07501742,128.46,128.43,2.80406329]
["bitfinex","SOLUSD",1769105750364,2.80406329,128.49,128.44,2.80406329]
["bitfinex","SOLUSD",1769105750561,2.07501742,128.48,128.44,2.80406329]
["bitfinex","SOLUSD",1769105750867,2.07501742,128.48,128.45,2.80406329]
["bitfinex","SOLUSD",1769105751241,2.07501742,128.48,128.44,2.80406329]
["bitfinex","SOLUSD",1769105751573,2.07501742,128.48,128.45,2.80406329]
["bitfinex","SOLUSD",1769105751957,2.07501742,128.48,128.45,4.95844346]
["bitfinex","SOLUSD",1769105752137,2.07501742,128.48,128.45,12.7435259]
["bitfinex","SOLUSD",1769105752743,0.2,128.5,128.47,4.95736894]
["bitfinex","SOLUSD",1769105753542,2.27501742,128.5,128.45,4.95630676]
["bitfinex","SOLUSD",1769105753788,2.27501742,128.5,128.45,12.74131968]
["bitfinex","SOLUSD",1769105753959,2.27501742,128.5,128.46,4.95630676]
["bitfinex","SOLUSD",1769105754170,2.27501742,128.5,128.46,2.80406329]
["bitfinex","SOLUSD",1769105754478,2.27501742,128.5,128.45,12.74131968]
["bitfinex","SOLUSD",1769105755444,2.27501742,128.5,128.46,2.15015556]
["bitfinex","SOLUSD",1769105755667,2.27501742,128.5,128.46,4.95421885]
["bitfinex","SOLUSD",1769105757245,2.27501742,128.5,128.45,2.80406329]
["bitfinex","SOLUSD",1769105757445,2.07501742,128.49,128.45,12.73726284]
["bitfinex","SOLUSD",1769105757676,2.07501742,128.49,128.45,9.93319955]
["bitfinex","SOLUSD",1769105757849,2.07501742,128.49,128.45,12.73726284]
["bitfinex","SOLUSD",1769105758777,2.07501742,128.49,128.45,2.14811534]
["bitfinex","SOLUSD",1769105758951,4.87908071,128.49,128.44,12.73666439]
["bitfinex","SOLUSD",1769105759148,2.07501742,128.48,128.44,9.9326011]
["bitfinex","SOLUSD",1769105759349,4.87908071,128.48,128.43,9.932436]
["bitfinex","SOLUSD",1769105759650,2.07501742,128.47,128.43,2.14612172]
["bitfinex","SOLUSD",1769105760175,2.07501742,128.47,128.43,12.73621059]
["bitfinex","SOLUSD",1769105761373,2.07501742,128.47,128.44,2.14417364]
["bitfinex","SOLUSD",1769105761872,2.21830335,128.5,128.45,4.88115131]
["bitfinex","SOLUSD",1769105762077,2.21830335,128.5,128.46,4.88115131]
["bitfinex","SOLUSD",1769105762957,2.21830335,128.5,128.46,2.07708802]
["bitfinex","SOLUSD",1769105763670,2.13345965,128.49,128.44,4.94447322]
["bitfinex","SOLUSD",1769105763852,2.13345965,128.48,128.44,2.14040993]
["bitfinex","SOLUSD",1769105764451,2.13345965,128.47,128.42,12.73022231]
["bitfinex","SOLUSD",1769105765249,4.93752294,128.47,128.42,12.73022231]
["bitfinex","SOLUSD",1769105765455,2.13345965,128.46,128.42,9.92615902]
["bitfinex","SOLUSD",1769105765655,2.13345965,128.46,128.43,2.1385923]
["bitfinex","SOLUSD",1769105766779,2.13345965,128.45,128.4,4.94176241]
["bitfinex","SOLUSD",1769105767080,2.13345965,128.45,128.41,2.13769912]
["bitfinex","SOLUSD",1769105767869,2.13345965,128.45,128.41,9.92520531]
["bitfinex","SOLUSD",1769105768062,2.13345965,128.45,128.4,2.80406329]
["bitfinex","SOLUSD",1769105768063,2.13345965,128.45,128.4,12.72883076]
["bitfinex","SOLUSD",1769105768296,2.13345965,128.44,128.4,9.92476747]
["bitfinex","SOLUSD",1769105770086,2.13345965,128.46,128.42,2.13508064]
["bitfinex","SOLUSD",1769105770380,2.13345965,128.46,128.42,4.93914393]
["bitfinex","SOLUSD",1769105771881,2.13345965,128.46,128.42,9.9217821]
["bitfinex","SOLUSD",1769105773583,2.13345965,128.46,128.42,12.72584539]
["bitfinex","SOLUSD",1769105775294,2.13345965,128.46,128.43,2.13010824]
["bitfinex","SOLUSD",1769105776583,2.13345965,128.46,128.43,9.91619464]
["bitfinex","SOLUSD",1769105776883,2.80406329,128.48,128.44,2.1293125]
["bitfinex","SOLUSD",1769105777080,104.9,128.5,128.45,2.1293125]
["bitfinex","SOLUSD",1769105777081,2.13345965,128.49,128.45,2.1293125]
["bitfinex","SOLUSD",1769105777284,2.13345965,128.49,128.46,2.1293125]
["bitfinex","SOLUSD",1769105777676,2.13345965,128.49,128.45,4.93258919]
["bitfinex","SOLUSD",1769105778186,2.33345965,128.5,128.46,2.1285259]
["bitfinex","SOLUSD",1769105778781,2.13345965,128.49,128.46,7.78448562]
["bitfinex","SOLUSD",1769105781069,2.13345965,128.49,128.45,4.93181163]
["bitfinex","SOLUSD",1769105781070,2.13345965,128.49,128.45,9.91263975]
["bitfinex","SOLUSD",1769105781472,2.13345965,128.49,128.45,12.71670304]
["bitfinex","SOLUSD",1769105781994,2.13345965,128.48,128.44,7.78544134]
["bitfinex","SOLUSD",1769105782171,2.13345965,128.48,128.44,10.58950463]
["bitfinex","SOLUSD",1769105782490,2.13345965,128.48,128.44,12.71423101]
["bitfinex","SOLUSD",1769105783078,2.13345965,128.48,128.45,10.58918758]
["bitfinex","SOLUSD",1769105783278,2.13345965,128.48,128.45,2.80406329]
["bitfinex","SOLUSD",1769105784582,2.33345965,128.5,128.46,4.92733025]
["bitfinex","SOLUSD",1769105784891,0.2,128.5,128.47,4.92733025]
["bitfinex","SOLUSD",1769105785068,0.2,128.5,128.48,2.12326696]
["bitfinex","SOLUSD",1769105785397,0.2,128.5,128.48,12.71053147]
["bitfinex","SOLUSD",1769105787291,2.23345965,128.51,128.49,4.92520339]
["bitfinex","SOLUSD",1769105787292,0.1,128.51,128.49,4.92520339]
["bitfinex","SOLUSD",1769105787695,0.1,128.51,128.49,12.70788474]
["bitfinex","SOLUSD",1769105787993,2.33345965,128.53,128.5,4.92520339]
["bitfinex","SOLUSD",1769105788197,0.2,128.54,128.53,1.8211401]
["bitfinex","SOLUSD",1769105788379,0.1,128.56,128.54,1.62044737]
["bitfinex","SOLUSD",1769105788576,0.1,128.56,128.55,2.80406329]
["bitfinex","SOLUSD",1769105788779,0.1,128.56,128.54,2.80406329]
["bitfinex","SOLUSD",1769105788990,0.1,128.58,128.55,4.42451066]
["bitfinex","SOLUSD",1769105789296,2.23345965,128.6,128.57,2.80406329]
["bitfinex","SOLUSD",1769105789673,0.1,128.6,128.58,4.42382588]
["bitfinex","SOLUSD",1769105790295,0.1,128.6,128.58,2.80406329]
["bitfinex","SOLUSD",1769105790881,0.1,128.6,128.58,2.7891596]
["bitfinex","SOLUSD",1769105791284,0.1,128.62,128.59,4.40824529]
["bitfinex","SOLUSD",1769105791478,0.1,128.62,128.6,4.4069147]
["bitfinex","SOLUSD",1769105791686,0.1,128.62,128.61,2.7891596]
["bitfinex","SOLUSD",1769105792001,2.11189981,128.64,128.61,2.7891596]
["bitfinex","SOLUSD",1769105792302,0.1,128.64,128.61,4.4069147]
["bitfinex","SOLUSD",1769105792504,2.11189981,128.64,128.58,9.39384063]
["bitfinex","SOLUSD",1769105792693,2.11189981,128.64,128.59,2.7891596]
["bitfinex","SOLUSD",1769105792694,2.01189981,128.63,128.59,2.7891596]
["bitfinex","SOLUSD",1769105793006,2.01189981,128.61,128.57,2.7891596]
["bitfinex","SOLUSD",1769105793301,2.01189981,128.61,128.58,2.7891596]
["bitfinex","SOLUSD",1769105794584,2.01189981,128.61,128.57,1.61711816]
["bitfinex","SOLUSD",1769105794774,2.01189981,128.61,128.57,2.7891596]
["bitfinex","SOLUSD",1769105795704,2.01189981,128.61,128.56,2.7891596]
["bitfinex","SOLUSD",1769105796104,2.01189981,128.6,128.56,2.7891596]
["bitfinex","SOLUSD",1769105796311,2.01189981,128.6,128.55,12.18570205]
["bitfinex","SOLUSD",1769105796513,2.01189981,128.6,128.56,10.5676142]
["bitfinex","SOLUSD",1769105796696,2.01189981,128.6,128.57,7.77768604]
["bitfinex","SOLUSD",1769105796895,2.01189981,128.62,128.57,12.18477002]
["bitfinex","SOLUSD",1769105797092,2.01189981,128.62,128.58,2.7891596]
["bitfinex","SOLUSD",1769105798827,2.01189981,128.62,128.57,12.18477002]
["bitfinex","SOLUSD",1769105799112,2.01189981,128.62,128.57,4.40708398]
["bitfinex","SOLUSD",1769105799309,2.01189981,128.62,128.57,2.7891596]
["bitfinex","SOLUSD",1769105799498,2.01189981,128.6,128.55,9.39764519]
["bitfinex","SOLUSD",1769105799698,2.01189981,128.6,128.56,2.7891596]
["bitfinex","SOLUSD",1769105799901,2.01189981,128.6,128.56,4.40786274]
["bitfinex","SOLUSD",1769105800703,2.01189981,128.6,128.56,2.7891596]
["bitfinex","SOLUSD",1769105801408,2.01189981,128.6,128.56,4.40836712]
["bitfinex","SOLUSD",1769105802204,2.01189981,128.6,128.55,12.18730917]
["bitfinex","SOLUSD",1769105802810,2.01189981,128.6,128.56,4.40861497]
["bitfinex","SOLUSD",1769105803015,2.01189981,128.62,128.57,4.40861497]
["bitfinex","SOLUSD",1769105803391,2.01189981,128.61,128.56,2.7891596]
["bitfinex","SOLUSD",1769105803696,2.01189981,128.59,128.54,12.18826977]
["bitfinex","SOLUSD",1769105804014,2.01189981,128.59,128.54,1.61970038]
["bitfinex","SOLUSD",1769105804015,2.01189981,128.58,128.54,1.61970038]
["bitfinex","SOLUSD",1769105804412,2.01189981,128.58,128.54,4.40885998]
["bitfinex","SOLUSD",1769105804798,2.01189981,128.57,128.53,7.78012474]
["bitfinex","SOLUSD",1769105805009,2.01189981,128.59,128.54,12.18878071]
["bitfinex","SOLUSD",1769105805705,2.01189981,128.58,128.54,2.7891596]
["bitfinex","SOLUSD",1769105805907,4.80105941,128.58,128.53,10.56916938]
["bitfinex","SOLUSD",1769105806118,2.01189981,128.56,128.52,10.56981366]
["bitfinex","SOLUSD",1769105806324,2.01189981,128.56,128.52,12.18999564]
["bitfinex","SOLUSD",1769105806798,2.01189981,128.56,128.53,2.7891596]
["bitfinex","SOLUSD",1769105807218,2.01189981,128.56,128.52,7.78065406]
["bitfinex","SOLUSD",1769105807423,2.01189981,128.55,128.51,10.57043156]
["bitfinex","SOLUSD",1769105807630,2.01189981,128.55,128.51,12.19108414]
["bitfinex","SOLUSD",1769105808722,2.7891596,128.57,128.53,4.41004344]
["bitfinex","SOLUSD",1769105808723,2.01189981,128.57,128.53,4.41004344]
["bitfinex","SOLUSD",1769105809227,2.01189981,128.59,128.55,4.41027204]
["bitfinex","SOLUSD",1769105809910,2.01189981,128.59,128.56,2.7891596]
["bitfinex","SOLUSD",1769105810113,19.53483608,128.64,128.52,2.7891596]
["bitfinex","SOLUSD",1769105810114,2.01189981,128.61,128.58,2.7891596]
["bitfinex","SOLUSD",1769105810318,2.01189981,128.61,128.57,1.62111244]
["bitfinex","SOLUSD",1769105810319,2.01189981,128.61,128.57,4.41027204]
["bitfinex","SOLUSD",1769105810515,2.01189981,128.61,128.58,2.7891596]
["bitfinex","SOLUSD",1769105810728,2.01189981,128.61,128.57,12.18806683]
["bitfinex","SOLUSD",1769105810927,2.01189981,128.61,128.56,2.7891596]
["bitfinex","SOLUSD",1769105811133,2.01189981,128.59,128.55,2.7891596]
["bitfinex","SOLUSD",1769105811310,2.01189981,128.59,128.55,9.40062459]
["bitfinex","SOLUSD",1769105811632,2.01189981,128.59,128.56,10.56755512]
["bitfinex","SOLUSD",1769105812129,2.01189981,128.61,128.57,2.7891596]
["bitfinex","SOLUSD",1769105812527,2.01189981,128.61,128.56,4.41072139]
["bitfinex","SOLUSD",1769105812902,2.01189981,128.6,128.56,4.41072139]
["bitfinex","SOLUSD",1769105813198,2.01189981,128.59,128.55,2.7891596]
["bitfinex","SOLUSD",1769105813723,2.01189981,128.59,128.52,22.24047795]
["bitfinex","SOLUSD",1769105813724,2.01189981,128.57,128.53,12.19131612]
["bitfinex","SOLUSD",1769105813903,2.01189981,128.57,128.53,10.56931524]
["bitfinex","SOLUSD",1769105814104,2.01189981,128.57,128.53,12.19131612]
["bitfinex","SOLUSD",1769105814325,2.01189981,128.57,128.53,10.56931524]
["bitfinex","SOLUSD",1769105814721,2.01189981,128.57,128.53,12.19153188]
["bitfinex","SOLUSD",1769105815623,2.01189981,128.57,128.53,10.56931524]
["bitfinex","SOLUSD",1769105815819,2.01189981,128.57,128.52,12.19218368]
["bitfinex","SOLUSD",1769105816021,2.01189981,128.56,128.52,7.78059415]
["bitfinex","SOLUSD",1769105816216,2.01189981,128.56,128.51,9.40363139]
["bitfinex","SOLUSD",1769105816217,2.01189981,128.55,128.51,9.40363139]
["bitfinex","SOLUSD",1769105816414,2.7891596,128.55,128.51,7.78120146]
["bitfinex","SOLUSD",1769105816731,2.7891596,128.55,128.5,10.57105951]
["bitfinex","SOLUSD",1769105817026,2.7891596,128.57,128.51,4.44534523]
["bitfinex","SOLUSD",1769105817528,2.7891596,128.56,128.51,4.44534523]
["bitfinex","SOLUSD",1769105817721,2.7891596,128.57,128.52,1.65639405]
["bitfinex","SOLUSD",1769105818033,2.7891596,128.56,128.5,12.22745356]
["bitfinex","SOLUSD",1769105818327,2.01189981,128.55,128.5,12.22745356]
["bitfinex","SOLUSD",1769105819622,1.89190008,128.55,128.5,12.22745356]
["bitfinex","SOLUSD",1769105819928,8.13324816,128.58,128.53,2.7891596]
["bitfinex","SOLUSD",1769105820232,2.7891596,128.57,128.52,4.56596307]
["bitfinex","SOLUSD",1769105821030,7.47820457,128.57,128.52,9.25500804]
["bitfinex","SOLUSD",1769105821701,2.03377417,128.56,128.52,17.03573915]
["bitfinex","SOLUSD",1769105822333,2.03377417,128.57,128.53,9.25579709]
["bitfinex","SOLUSD",1769105822638,2.50077417,128.57,128.53,9.25579709]
["bitfinex","SOLUSD",1769105823303,2.50077417,128.57,128.52,7.78073111]
["bitfinex","SOLUSD",1769105823304,2.09866144,128.56,128.51,15.25942353]
["bitfinex","SOLUSD",1769105823632,2.03865984,128.55,128.51,17.0373959]
["bitfinex","SOLUSD",1769105823819,2.03865984,128.55,128.52,7.78083167]
["bitfinex","SOLUSD",1769105824026,2.03865984,128.55,128.51,15.25943794]
["bitfinex","SOLUSD",1769105824311,2.03865984,128.55,128.51,17.09741191]
["bitfinex","SOLUSD",1769105825529,10.04386601,128.57,128.52,9.31660425]
["bitfinex","SOLUSD",1769105825726,10.04386601,128.57,128.53,7.47820457]
["bitfinex","SOLUSD",1769105825727,2.56566144,128.57,128.53,7.47820457]
["bitfinex","SOLUSD",1769105826230,2.56566144,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1769105826530,2.56566144,128.57,128.53,17.09712531]
["bitfinex","SOLUSD",1769105826727,0.467,128.57,128.54,1.83863599]
["bitfinex","SOLUSD",1769105826912,2.50566146,128.57,128.53,15.25848932]
["bitfinex","SOLUSD",1769105827113,2.50566146,128.57,128.53,17.09712531]
["bitfinex","SOLUSD",1769105828039,0.40700002,128.57,128.54,9.31707415]
["bitfinex","SOLUSD",1769105828432,0.40700002,128.57,128.55,7.47820457]
["bitfinex","SOLUSD",1769105828934,0.40700002,128.57,128.54,17.09617714]
["bitfinex","SOLUSD",1769105829125,0.40700002,128.57,128.54,9.31707415]
["bitfinex","SOLUSD",1769105829451,0.40700002,128.57,128.54,17.09670831]
["bitfinex","SOLUSD",1769105829628,2.50566146,128.57,128.53,7.78008162]
["bitfinex","SOLUSD",1769105829833,2.09866144,128.56,128.52,15.25857475]
["bitfinex","SOLUSD",1769105830032,2.09866144,128.56,128.53,9.61955861]
["bitfinex","SOLUSD",1769105830219,2.09866144,128.56,128.52,15.2589123]
["bitfinex","SOLUSD",1769105830425,2.09866144,128.56,128.52,7.78070773]
["bitfinex","SOLUSD",1769105831339,2.09866144,128.56,128.52,15.2589123]
["bitfinex","SOLUSD",1769105831640,2.09866144,128.56,128.52,17.09862489]
["bitfinex","SOLUSD",1769105831836,0.40700002,128.57,128.54,1.83971259]
["bitfinex","SOLUSD",1769105832018,0.40700002,128.57,128.54,9.31791716]
["bitfinex","SOLUSD",1769105832817,0.40700002,128.57,128.54,17.09723829]
["bitfinex","SOLUSD",1769105833340,0.2869998,128.57,128.55,9.31811652]
["bitfinex","SOLUSD",1769105833845,0.2869998,128.57,128.54,15.2575257]
["bitfinex","SOLUSD",1769105834215,0.2869998,128.57,128.54,17.09763472]
["bitfinex","SOLUSD",1769105834426,2.38566124,128.57,128.54,15.2575257]
["bitfinex","SOLUSD",1769105834630,2.38566124,128.57,128.53,15.2584488]
["bitfinex","SOLUSD",1769105834838,2.38566124,128.57,128.55,7.47820457]
["bitfinex","SOLUSD",1769105834839,0.2869998,128.57,128.55,7.47820457]
["bitfinex","SOLUSD",1769105835518,0.2869998,128.57,128.55,15.25723154]
["bitfinex","SOLUSD",1769105835835,2.38566124,128.57,128.53,7.47820457]
["bitfinex","SOLUSD",1769105836320,2.38566124,128.57,128.53,17.09882033]
["bitfinex","SOLUSD",1769105836521,2.38566124,128.57,128.54,7.7794502]
["bitfinex","SOLUSD",1769105836822,2.38566124,128.57,128.54,15.25765477]
["bitfinex","SOLUSD",1769105837822,0.2869998,128.57,128.54,17.0985297]
["bitfinex","SOLUSD",1769105838020,0.2869998,128.57,128.55,7.47820457]
["bitfinex","SOLUSD",1769105838237,0.2869998,128.57,128.54,17.0985297]
["bitfinex","SOLUSD",1769105838636,0.2869998,128.57,128.55,1.84106095]
["bitfinex","SOLUSD",1769105838941,0.2869998,128.57,128.55,9.31926552]
["bitfinex","SOLUSD",1769105839946,2.38566124,128.57,128.54,7.7794502]
["bitfinex","SOLUSD",1769105841244,2.38566124,128.57,128.54,17.09926103]
["bitfinex","SOLUSD",1769105842031,2.38566124,128.57,128.54,7.7794502]
["bitfinex","SOLUSD",1769105843033,2.38566124,128.57,128.53,12.41284562]
["bitfinex","SOLUSD",1769105843233,2.38566124,128.57,128.53,2.79120645]
["bitfinex","SOLUSD",1769105843533,2.09866144,128.55,128.51,10.57249562]
["bitfinex","SOLUSD",1769105843927,2.09866144,128.54,128.5,7.78206897]
["bitfinex","SOLUSD",1769105844441,2.09866144,128.54,128.5,10.57327542]
["bitfinex","SOLUSD",1769105845453,2.09866144,128.54,128.5,7.78206897]
["bitfinex","SOLUSD",1769105845951,2.09866144,128.54,128.5,10.57327542]
["bitfinex","SOLUSD",1769105847033,2.09866144,128.54,128.5,12.41574957]
["bitfinex","SOLUSD",1769105847358,2.09866144,128.56,128.52,2.79120645]
["bitfinex","SOLUSD",1769105847946,2.09866144,128.55,128.51,2.79120645]
["bitfinex","SOLUSD",1769105848753,2.09866144,128.55,128.52,2.79120645]
["bitfinex","SOLUSD",1769105848955,2.09866144,128.55,128.52,10.57208699]
["bitfinex","SOLUSD",1769105849145,2.09866144,128.55,128.52,12.4148945]
["bitfinex","SOLUSD",1769105849340,2.09866144,128.56,128.52,12.4148945]
["bitfinex","SOLUSD",1769105849553,17.04,128.58,128.55,2.79120645]
["bitfinex","SOLUSD",1769105849554,2.09866144,128.58,128.55,2.79120645]
["bitfinex","SOLUSD",1769105849932,2.09866144,128.58,128.53,12.41424073]
["bitfinex","SOLUSD",1769105850245,107.49120645,128.59,128.54,10.57065042]
["bitfinex","SOLUSD",1769105850246,2.09866144,128.57,128.54,10.57065042]
["bitfinex","SOLUSD",1769105852870,2.09866144,128.57,128.54,10.57057079]
["bitfinex","SOLUSD",1769105853048,2.10504982,128.58,128.54,12.41417876]
["bitfinex","SOLUSD",1769105853366,2.10504982,128.58,128.55,2.79112682]
["bitfinex","SOLUSD",1769105853753,2.10504982,128.58,128.54,12.41417876]
["bitfinex","SOLUSD",1769105854968,2.10504982,128.58,128.54,2.79112682]
["bitfinex","SOLUSD",1769105855858,2.10504982,128.57,128.53,10.57110627]
["bitfinex","SOLUSD",1769105856568,2.10504982,128.57,128.53,7.77997945]
["bitfinex","SOLUSD",1769105856752,2.10504982,128.57,128.52,12.41577895]
["bitfinex","SOLUSD",1769105857062,2.10504982,128.56,128.52,12.41577895]
["bitfinex","SOLUSD",1769105857450,2.10504982,128.56,128.52,2.79112682]
["bitfinex","SOLUSD",1769105857861,2.10504982,128.54,128.49,12.41809877]
["bitfinex","SOLUSD",1769105858064,2.10504982,128.52,128.49,10.57373525]
["bitfinex","SOLUSD",1769105858249,2.04504644,128.52,128.49,10.57373525]
["bitfinex","SOLUSD",1769105859380,2.04504644,128.52,128.49,7.78260843]
["bitfinex","SOLUSD",1769105861469,2.33204624,128.52,128.48,12.41855375]
["bitfinex","SOLUSD",1769105862866,2.33204624,128.52,128.48,9.62742693]
["bitfinex","SOLUSD",1769105863079,5.12317306,128.52,128.48,9.62742693]
["bitfinex","SOLUSD",1769105863379,2.33204624,128.52,128.48,12.41855375]
["bitfinex","SOLUSD",1769105863879,2.10504982,128.51,128.46,12.48059109]
["bitfinex","SOLUSD",1769105864050,2.10504982,128.5,128.46,9.68946427]
["bitfinex","SOLUSD",1769105864253,2.10504982,128.5,128.46,12.48059109]
["bitfinex","SOLUSD",1769105865467,2.10504982,128.49,128.46,1.90524504]
["bitfinex","SOLUSD",1769105865654,2.10504982,128.49,128.45,12.48153334]
["bitfinex","SOLUSD",1769105866962,2.10504982,128.49,128.46,2.79112682]
["bitfinex","SOLUSD",1769105867768,1.98504501,128.49,128.46,2.79112682]
["bitfinex","SOLUSD",1769105868871,1.98504501,128.49,128.46,10.57552828]
["bitfinex","SOLUSD",1769105869166,1.98504501,128.49,128.46,12.60157515]
["bitfinex","SOLUSD",1769105869357,2.79112682,128.51,128.46,12.60157515]
["bitfinex","SOLUSD",1769105869872,2.10504982,128.51,128.47,4.81732765]
["bitfinex","SOLUSD",1769105870351,2.10504982,128.51,128.47,12.6011233]
["bitfinex","SOLUSD",1769105870551,4.89617664,128.51,128.47,9.81005243]
["bitfinex","SOLUSD",1769105870856,2.10504982,128.5,128.46,2.79112682]
["bitfinex","SOLUSD",1769105871057,4.89617664,128.5,128.45,12.60234014]
["bitfinex","SOLUSD",1769105871573,2.79112682,128.5,128.45,12.60234014]
["bitfinex","SOLUSD",1769105871757,2.79112682,128.49,128.45,2.02635301]
["bitfinex","SOLUSD",1769105871959,2.05251787,128.48,128.44,12.85540564]
["bitfinex","SOLUSD",1769105872160,2.05251787,128.48,128.45,7.78508601]
["bitfinex","SOLUSD",1769105872368,2.05251787,128.48,128.45,10.57621283]
["bitfinex","SOLUSD",1769105872869,2.79112682,128.51,128.46,4.87031093]
["bitfinex","SOLUSD",1769105873070,104.9869998,128.52,128.49,2.79112682]
["bitfinex","SOLUSD",1769105873447,104.9869998,128.52,128.48,4.87031093]
["bitfinex","SOLUSD",1769105873902,107.09204962,128.52,128.48,4.87031093]
["bitfinex","SOLUSD",1769105874170,2.10504982,128.51,128.48,2.79112682]
["bitfinex","SOLUSD",1769105874376,2.04504881,128.51,128.47,12.65441042]
["bitfinex","SOLUSD",1769105879078,2.04504881,128.51,128.47,9.8632836]
["bitfinex","SOLUSD",1769105879375,2.10504982,128.51,128.47,12.65441042]
["bitfinex","SOLUSD",1769105880576,2.10504982,128.5,128.46,2.79112682]
["bitfinex","SOLUSD",1769105880878,2.10504982,128.48,128.45,12.7168941]
["bitfinex","SOLUSD",1769105881281,4.89617664,128.49,128.46,7.78448909]
["bitfinex","SOLUSD",1769105881475,2.04504482,128.49,128.46,7.78448909]
["bitfinex","SOLUSD",1769105881657,2.04504482,128.49,128.46,12.69643668]
["bitfinex","SOLUSD",1769105882766,2.04504482,128.49,128.46,4.91194759]
["bitfinex","SOLUSD",1769105882979,2.04504482,128.49,128.45,12.77754205]
["bitfinex","SOLUSD",1769105883459,2.04504482,128.49,128.46,7.78449497]
["bitfinex","SOLUSD",1769105884470,2.33204462,128.49,128.46,7.78449497]
["bitfinex","SOLUSD",1769105886900,2.33204462,128.49,128.46,10.57562179]
["bitfinex","SOLUSD",1769105887106,2.33204462,128.49,128.46,12.77798189]
["bitfinex","SOLUSD",1769105887272,0.2869998,128.49,128.47,4.99348692]
["bitfinex","SOLUSD",1769105887471,0.2869998,128.49,128.48,2.79112682]
["bitfinex","SOLUSD",1769105887697,0.2869998,128.49,128.47,4.99348692]
["bitfinex","SOLUSD",1769105888472,0.2869998,128.49,128.47,2.79112682]
["bitfinex","SOLUSD",1769105892698,2.38170929,128.49,128.47,2.79112682]
["bitfinex","SOLUSD",1769105893402,0.2869998,128.49,128.47,2.79112682]
["bitfinex","SOLUSD",1769105894203,0.2869998,128.49,128.48,4.99400718]
["bitfinex","SOLUSD",1769105894497,2.09470949,128.51,128.48,4.99400718]
["bitfinex","SOLUSD",1769105895001,104.7,128.52,128.49,4.99400718]
["bitfinex","SOLUSD",1769105895002,106.79470949,128.52,128.49,4.99400718]
["bitfinex","SOLUSD",1769105895191,2.09470949,128.52,128.49,4.99400718]
["bitfinex","SOLUSD",1769105896896,2.09470949,128.52,128.49,2.79112682]
["bitfinex","SOLUSD",1769105898789,2.09470949,128.51,128.46,2.20288036]
["bitfinex","SOLUSD",1769105899095,4.88583631,128.49,128.46,7.78452113]
["bitfinex","SOLUSD",1769105899275,2.09470949,128.49,128.46,7.78452113]
["bitfinex","SOLUSD",1769105899474,2.09470949,128.49,128.45,12.77885366]
["bitfinex","SOLUSD",1769105900200,2.09470949,128.49,128.46,12.77850954]
["bitfinex","SOLUSD",1769105900602,2.09470949,128.49,128.46,4.99400718]
["bitfinex","SOLUSD",1769105901703,2.09470949,128.49,128.46,2.79112682]
["bitfinex","SOLUSD",1769105902094,2.04208618,128.49,128.46,2.79112682]
["bitfinex","SOLUSD",1769105902602,1.98208336,128.49,128.46,2.79112682]
["bitfinex","SOLUSD",1769105903303,1.98208336,128.49,128.46,10.57558243]
["bitfinex","SOLUSD",1769105907005,2.09470949,128.51,128.47,4.99400718]
["bitfinex","SOLUSD",1769105907202,2.09470949,128.51,128.48,2.79112682]
["bitfinex","SOLUSD",1769105908213,2.09470949,128.51,128.49,2.79112682]
["bitfinex","SOLUSD",1769105908395,2.09470949,128.53,128.49,2.79112682]
["bitfinex","SOLUSD",1769105908594,2.09470949,128.53,128.49,4.99400718]
["bitfinex","SOLUSD",1769105908783,2.09470949,128.53,128.46,30.03689334]
["bitfinex","SOLUSD",1769105908784,2.09470949,128.53,128.51,2.79112682]
["bitfinex","SOLUSD",1769105909092,2.09470949,128.54,128.52,2.79112682]
["bitfinex","SOLUSD",1769105909276,2.09470949,128.55,128.53,2.79112682]
["bitfinex","SOLUSD",1769105910285,2.09470949,128.56,128.53,2.79112682]
["bitfinex","SOLUSD",1769105910791,2.09470949,128.56,128.51,7.78112742]
["bitfinex","SOLUSD",1769105910992,2.09470949,128.56,128.52,2.79112682]
["bitfinex","SOLUSD",1769105911602,2.09470949,128.56,128.52,10.57198639]
["bitfinex","SOLUSD",1769105912307,2.09470949,128.56,128.53,2.79112682]
["bitfinex","SOLUSD",1769105912996,2.09470949,128.56,128.51,9.84000006]
["bitfinex","SOLUSD",1769105913197,2.09470949,128.56,128.51,2.79112682]
["bitfinex","SOLUSD",1769105913198,2.16495905,128.55,128.51,2.79112682]
["bitfinex","SOLUSD",1769105913593,2.16495905,128.53,128.49,10.57351673]
["bitfinex","SOLUSD",1769105913787,2.16495905,128.52,128.49,10.57351673]
["bitfinex","SOLUSD",1769105915012,2.16495905,128.52,128.49,12.63419832]
["bitfinex","SOLUSD",1769105916288,2.16495905,128.54,128.51,2.05874974]
["bitfinex","SOLUSD",1769105916488,2.16495905,128.54,128.5,4.85180841]
["bitfinex","SOLUSD",1769105916697,2.16495905,128.54,128.51,2.79305867]
["bitfinex","SOLUSD",1769105916911,2.16495905,128.54,128.5,2.79305867]
["bitfinex","SOLUSD",1769105917315,2.16495905,128.54,128.49,12.63419832]
["bitfinex","SOLUSD",1769105917514,2.16495905,128.53,128.49,12.63419832]
["bitfinex","SOLUSD",1769105919921,2.16495905,128.53,128.49,2.79305867]
["bitfinex","SOLUSD",1769105920502,2.16495905,128.53,128.49,10.57568931]
["bitfinex","SOLUSD",1769105920803,2.16495905,128.53,128.49,2.79305867]
["bitfinex","SOLUSD",1769105921632,2.16495905,128.52,128.48,12.63481423]
["bitfinex","SOLUSD",1769105921802,2.16495905,128.51,128.47,12.63544796]
["bitfinex","SOLUSD",1769105924520,2.16495905,128.51,128.48,2.79305867]
["bitfinex","SOLUSD",1769105925095,2.16495905,128.51,128.48,10.57634167]
["bitfinex","SOLUSD",1769105926732,2.16495905,128.51,128.48,2.79305867]
["bitfinex","SOLUSD",1769105927722,2.16495905,128.49,128.44,21.72210511]
["bitfinex","SOLUSD",1769105928020,2.16495905,128.49,128.45,4.85180841]
["bitfinex","SOLUSD",1769105928627,2.16495905,128.49,128.46,2.05874974]
["bitfinex","SOLUSD",1769105929029,2.16495905,128.49,128.46,9.84326068]
["bitfinex","SOLUSD",1769105929736,2.16495905,128.5,128.46,12.63631935]
["bitfinex","SOLUSD",1769105931730,2.16495905,128.5,128.46,9.84326068]
["bitfinex","SOLUSD",1769105934830,2.16495905,128.5,128.47,2.05874974]
["bitfinex","SOLUSD",1769105936930,2.16495905,128.5,128.47,9.84261833]
["bitfinex","SOLUSD",1769105937122,2.16495905,128.5,128.47,12.635677]
["bitfinex","SOLUSD",1769105937301,2.16495905,128.5,128.47,9.84261833]
["bitfinex","SOLUSD",1769105937717,2.16495905,128.5,128.47,2.05874974]
["bitfinex","SOLUSD",1769105939007,104.7,128.53,128.49,4.85180841]
["bitfinex","SOLUSD",1769105939008,2.16495905,128.53,128.49,4.85180841]
["bitfinex","SOLUSD",1769105939822,2.16495905,128.53,128.5,2.79305867]
["bitfinex","SOLUSD",1769105940037,2.16495905,128.54,128.51,2.05874974]
["bitfinex","SOLUSD",1769105940424,2.16495905,128.54,128.5,2.05874974]
["bitfinex","SOLUSD",1769105941136,2.16495905,128.54,128.5,12.63358231]
["bitfinex","SOLUSD",1769105942409,2.16495905,128.54,128.5,10.57483257]
["bitfinex","SOLUSD",1769105942609,2.0328479,128.53,128.49,7.78241953]
["bitfinex","SOLUSD",1769105942927,2.0328479,128.52,128.49,7.78241953]
["bitfinex","SOLUSD",1769105943107,4.82590657,128.52,128.47,12.71253696]
["bitfinex","SOLUSD",1769105943312,2.14896996,128.51,128.47,12.71253696]
["bitfinex","SOLUSD",1769105943512,2.14896996,128.51,128.48,2.79305867]
["bitfinex","SOLUSD",1769105943711,2.14896996,128.51,128.48,4.88946749]
["bitfinex","SOLUSD",1769105944730,2.14896996,128.53,128.5,2.09640882]
["bitfinex","SOLUSD",1769105945134,2.79305867,128.54,128.5,2.09640882]
["bitfinex","SOLUSD",1769105945430,2.14896996,128.54,128.5,2.79305867]
["bitfinex","SOLUSD",1769105945631,2.14896996,128.54,128.51,4.88946749]
["bitfinex","SOLUSD",1769105947616,2.14896996,128.54,128.51,12.67082919]
["bitfinex","SOLUSD",1769105949835,104.7,128.55,128.52,4.88946749]
["bitfinex","SOLUSD",1769105950041,2.14896996,128.56,128.53,2.79305867]
["bitfinex","SOLUSD",1769105950227,2.14896996,128.56,128.53,2.76305917]
["bitfinex","SOLUSD",1769105950424,2.14896996,128.56,128.52,2.09640882]
["bitfinex","SOLUSD",1769105950732,2.14896996,128.56,128.53,2.79305867]
["bitfinex","SOLUSD",1769105952642,2.14896996,128.56,128.48,2.09640882]
["bitfinex","SOLUSD",1769105952643,2.14896996,128.55,128.48,2.09640882]
["bitfinex","SOLUSD",1769105952932,2.14896996,128.53,128.49,12.67185541]
["bitfinex","SOLUSD",1769105956142,2.14896996,128.53,128.5,2.79305867]
["bitfinex","SOLUSD",1769105956642,2.14896996,128.51,128.48,10.57614988]
["bitfinex","SOLUSD",1769105956842,2.14896996,128.53,128.5,2.79305867]
["bitfinex","SOLUSD",1769105957433,2.14896996,128.53,128.5,4.88946749]
["bitfinex","SOLUSD",1769105958147,2.14896996,128.53,128.49,4.88946749]
["bitfinex","SOLUSD",1769105959048,2.14896996,128.53,128.49,12.67211327]
["bitfinex","SOLUSD",1769105962549,106.84896996,128.55,128.52,4.88946749]
["bitfinex","SOLUSD",1769105962720,106.84896996,128.55,128.49,7.78264578]
["bitfinex","SOLUSD",1769105962721,19.20896996,128.57,128.53,4.88946749]
["bitfinex","SOLUSD",1769105962927,19.20896996,128.57,128.55,2.79305867]
["bitfinex","SOLUSD",1769105963631,2.14896996,128.58,128.56,2.79305867]
["bitfinex","SOLUSD",1769105963835,2.14896996,128.59,128.57,2.79305867]
["bitfinex","SOLUSD",1769105964354,2.14896996,128.59,128.56,2.79305867]
["bitfinex","SOLUSD",1769105967649,2.14896996,128.59,128.57,2.79305867]
["bitfinex","SOLUSD",1769105967826,2.14896996,128.59,128.56,2.79305867]
["bitfinex","SOLUSD",1769105970831,2.14896996,128.59,128.54,2.09640882]
["bitfinex","SOLUSD",1769105971053,2.14896996,128.59,128.55,2.79305867]
["bitfinex","SOLUSD",1769105971954,2.06268294,128.58,128.54,2.79305867]
["bitfinex","SOLUSD",1769105972159,2.06268294,128.58,128.53,10.57274302]
["bitfinex","SOLUSD",1769105972333,2.06268294,128.58,128.53,2.79305867]
["bitfinex","SOLUSD",1769105972844,2.06268294,128.57,128.52,2.79305867]
["bitfinex","SOLUSD",1769105973452,4.85574161,128.57,128.52,2.79305867]
["bitfinex","SOLUSD",1769105973642,2.06268294,128.56,128.52,2.79305867]
["bitfinex","SOLUSD",1769105974354,2.06268294,128.56,128.51,10.57438902]
["bitfinex","SOLUSD",1769105974556,2.06268294,128.56,128.51,4.98546025]
["bitfinex","SOLUSD",1769105975152,2.06268294,128.56,128.51,2.79212667]
["bitfinex","SOLUSD",1769105975453,2.06268294,128.55,128.5,10.57395129]
["bitfinex","SOLUSD",1769105975956,2.06268294,128.55,128.51,2.79212667]
["bitfinex","SOLUSD",1769105976153,2.06268294,128.55,128.52,2.19240158]
["bitfinex","SOLUSD",1769105976472,2.06268294,128.55,128.51,4.98452825]
["bitfinex","SOLUSD",1769105980346,15.91418532,128.57,128.53,2.19240158]
["bitfinex","SOLUSD",1769105980347,2.06268294,128.57,128.53,2.19240158]
["bitfinex","SOLUSD",1769105980846,2.06268294,128.57,128.53,4.98452825]
["bitfinex","SOLUSD",1769105981437,2.06268294,128.57,128.54,4.98452825]
["bitfinex","SOLUSD",1769105981659,2.06268294,128.57,128.55,2.79212667]
["bitfinex","SOLUSD",1769105981867,2.06268294,128.58,128.55,2.79212667]
["bitfinex","SOLUSD",1769105982156,123.80268294,128.59,128.55,4.98452825]
["bitfinex","SOLUSD",1769105982357,2.06268294,128.59,128.56,4.98452825]
["bitfinex","SOLUSD",1769105982565,2.06268294,128.6,128.57,2.79212667]
["bitfinex","SOLUSD",1769105982764,2.79212667,128.62,128.58,4.98452825]
["bitfinex","SOLUSD",1769105982765,2.06268294,128.62,128.58,4.98452825]
["bitfinex","SOLUSD",1769105983362,2.06268294,128.62,128.59,2.79212667]
["bitfinex","SOLUSD",1769105983565,2.16268294,128.64,128.6,2.79212667]
["bitfinex","SOLUSD",1769105984567,0.1,128.64,128.62,2.79212667]
["bitfinex","SOLUSD",1769105984755,0.1,128.64,128.62,2.7621283]
["bitfinex","SOLUSD",1769105984948,0.1,128.64,128.61,4.98452825]
["bitfinex","SOLUSD",1769105985361,2.16268294,128.64,128.62,2.79212667]
["bitfinex","SOLUSD",1769105986258,2.16268294,128.64,128.61,2.79212667]
["bitfinex","SOLUSD",1769105986486,0.1,128.66,128.63,2.79212667]
["bitfinex","SOLUSD",1769105986685,0.1,128.66,128.64,2.6921345]
["bitfinex","SOLUSD",1769105986850,2.16268294,128.66,128.63,2.79212667]
["bitfinex","SOLUSD",1769105987168,2.16268294,128.66,128.6,2.19240158]
["bitfinex","SOLUSD",1769105987352,2.06268294,128.65,128.6,10.56817256]
["bitfinex","SOLUSD",1769105987558,2.06268294,128.64,128.6,2.79212667]
["bitfinex","SOLUSD",1769105988042,2.06268294,128.63,128.58,12.76151644]
["bitfinex","SOLUSD",1769105988245,2.06268294,128.63,128.59,12.76107467]
["bitfinex","SOLUSD",1769105989048,2.06268294,128.63,128.59,2.79212667]
["bitfinex","SOLUSD",1769105989371,2.06268294,128.63,128.58,2.79212667]
["bitfinex","SOLUSD",1769105989559,2.06268294,128.62,128.57,12.76218416]
["bitfinex","SOLUSD",1769105990343,2.06268294,128.62,128.58,2.79212667]
["bitfinex","SOLUSD",1769105991774,2.06268294,128.62,128.58,4.98452825]
["bitfinex","SOLUSD",1769105991975,2.06268294,128.62,128.58,12.76158975]
["bitfinex","SOLUSD",1769105992177,2.06268294,128.62,128.59,2.79212667]
["bitfinex","SOLUSD",1769105992470,2.06268294,128.64,128.6,2.79212667]
["bitfinex","SOLUSD",1769105992669,2.16268294,128.66,128.62,2.19240158]
["bitfinex","SOLUSD",1769105992862,2.16268294,128.66,128.62,2.79212667]
["bitfinex","SOLUSD",1769105993056,2.16268294,128.66,128.61,4.98452825]
["bitfinex","SOLUSD",1769105993680,2.16268294,128.66,128.62,2.79212667]
["bitfinex","SOLUSD",1769105994253,2.16268294,128.66,128.62,4.98452825]
["bitfinex","SOLUSD",1769105994462,2.16268294,128.66,128.63,4.98452825]
["bitfinex","SOLUSD",1769105994669,2.16268294,128.66,128.63,2.79212667]
["bitfinex","SOLUSD",1769105994948,2.16268294,128.66,128.62,2.79212667]
["bitfinex","SOLUSD",1769105996480,2.06268294,128.65,128.61,12.75992698]
["bitfinex","SOLUSD",1769105997974,2.06268294,128.65,128.61,2.79212667]
["bitfinex","SOLUSD",1769105998168,2.06268294,128.65,128.6,12.76036568]
["bitfinex","SOLUSD",1769105998373,2.06268294,128.65,128.61,2.79212667]
["bitfinex","SOLUSD",1769106000480,2.06268294,128.65,128.6,12.76036568]
["bitfinex","SOLUSD",1769106001184,2.06268294,128.64,128.6,4.98452825]
["bitfinex","SOLUSD",1769106001593,2.06268294,128.64,128.6,2.79212667]
["bitfinex","SOLUSD",1769106001765,2.20465405,128.62,128.58,12.78164216]
["bitfinex","SOLUSD",1769106002155,2.20465405,128.62,128.59,9.98900377]
["bitfinex","SOLUSD",1769106003381,2.07168142,128.63,128.59,9.98900377]
["bitfinex","SOLUSD",1769106003970,4.86380809,128.63,128.59,2.21244695]
["bitfinex","SOLUSD",1769106004171,2.07168142,128.62,128.58,9.89215507]
["bitfinex","SOLUSD",1769106004372,2.07168142,128.63,128.6,2.11516945]
["bitfinex","SOLUSD",1769106004779,2.07168142,128.64,128.6,4.90729612]
["bitfinex","SOLUSD",1769106005793,2.07168142,128.64,128.62,2.79212667]
["bitfinex","SOLUSD",1769106006387,0.1,128.66,128.63,4.90729612]
["bitfinex","SOLUSD",1769106006961,0.1,128.66,128.64,4.90729612]
["bitfinex","SOLUSD",1769106007183,0.1,128.66,128.63,4.90729612]
["bitfinex","SOLUSD",1769106007772,0.1,128.66,128.63,12.68148139]
["bitfinex","SOLUSD",1769106007971,0.1,128.66,128.64,2.79212667]
["bitfinex","SOLUSD",1769106008168,0.1,128.66,128.63,12.68148139]
["bitfinex","SOLUSD",1769106009193,0.1,128.66,128.64,2.79212667]
["bitfinex","SOLUSD",1769106009568,0.1,128.66,128.63,12.68148139]
["bitfinex","SOLUSD",1769106009994,0.1,128.66,128.64,2.79212667]
["bitfinex","SOLUSD",1769106010169,0.1,128.66,128.64,4.90729612]
["bitfinex","SOLUSD",1769106011193,0.1,128.66,128.63,9.88935472]
["bitfinex","SOLUSD",1769106011390,2.07168142,128.63,128.59,2.11516945]
["bitfinex","SOLUSD",1769106011693,2.07168142,128.63,128.59,9.89134714]
["bitfinex","SOLUSD",1769106011870,2.07168142,128.62,128.59,2.11516945]
["bitfinex","SOLUSD",1769106012573,2.07168142,128.59,128.55,2.11516945]
["bitfinex","SOLUSD",1769106012772,2.07168142,128.59,128.55,9.89390746]
["bitfinex","SOLUSD",1769106012992,2.07168142,128.61,128.57,2.79212667]
["bitfinex","SOLUSD",1769106013195,2.07168142,128.62,128.58,4.90729612]
["bitfinex","SOLUSD",1769106013399,2.07168142,128.62,128.59,9.89180962]
["bitfinex","SOLUSD",1769106013782,2.07168142,128.62,128.59,2.11516945]
["bitfinex","SOLUSD",1769106014010,2.07168142,128.62,128.58,9.89221923]
["bitfinex","SOLUSD",1769106014298,2.07168142,128.62,128.58,12.6843459]
["bitfinex","SOLUSD",1769106014798,2.07168142,128.62,128.59,2.79212667]
["bitfinex","SOLUSD",1769106016291,2.07168142,128.61,128.58,10.5692511]
["bitfinex","SOLUSD",1769106016899,2.07168142,128.61,128.58,15.2477317]
["bitfinex","SOLUSD",1769106019185,2.07168142,128.63,128.59,7.47060727]
["bitfinex","SOLUSD",1769106020408,2.07168142,128.62,128.58,7.47060727]
["bitfinex","SOLUSD",1769106020596,2.07168142,128.61,128.56,9.58577672]
["bitfinex","SOLUSD",1769106020793,2.07168142,128.61,128.57,7.47060727]
["bitfinex","SOLUSD",1769106020990,2.07168142,128.58,128.54,2.11516945]
["bitfinex","SOLUSD",1769106021296,2.07168142,128.58,128.55,7.47060727]
["bitfinex","SOLUSD",1769106022002,2.07168142,128.57,128.53,7.47060727]
["bitfinex","SOLUSD",1769106022203,2.07168142,128.57,128.53,17.36584933]
["bitfinex","SOLUSD",1769106023599,2.07168142,128.6,128.56,7.47060727]
["bitfinex","SOLUSD",1769106023809,2.07168142,128.59,128.56,7.47060727]
["bitfinex","SOLUSD",1769106023993,2.07168142,128.6,128.56,9.58577672]
["bitfinex","SOLUSD",1769106024191,2.07168142,128.61,128.57,9.58577672]
["bitfinex","SOLUSD",1769106024713,2.07168142,128.61,128.58,9.58577672]
["bitfinex","SOLUSD",1769106025010,2.07168142,128.61,128.57,9.58577672]
["bitfinex","SOLUSD",1769106025583,2.07168142,128.61,128.58,7.47060727]
["bitfinex","SOLUSD",1769106026092,2.07168142,128.61,128.57,9.58577672]
["bitfinex","SOLUSD",1769106026787,2.07168142,128.61,128.56,9.58577672]
["bitfinex","SOLUSD",1769106026788,2.07168142,128.6,128.56,9.58577672]
["bitfinex","SOLUSD",1769106027001,2.07168142,128.6,128.56,17.36416906]
["bitfinex","SOLUSD",1769106027188,2.07168142,128.6,128.57,7.47060727]
["bitfinex","SOLUSD",1769106027386,2.07168142,128.61,128.58,7.47060727]
["bitfinex","SOLUSD",1769106027587,2.07168142,128.61,128.58,9.58577672]
["bitfinex","SOLUSD",1769106028886,2.07168142,128.62,128.58,9.58577672]
["bitfinex","SOLUSD",1769106030208,2.07168142,128.62,128.59,7.47060727]
["bitfinex","SOLUSD",1769106030409,2.07168142,128.62,128.59,9.58577672]
["bitfinex","SOLUSD",1769106030722,2.07168142,128.64,128.6,9.58577672]
["bitfinex","SOLUSD",1769106030899,2.07168142,128.64,128.6,7.47060727]
["bitfinex","SOLUSD",1769106031099,2.07168142,128.64,128.6,9.58577672]
["bitfinex","SOLUSD",1769106031614,24.51060727,128.65,128.6,9.58577672]
["bitfinex","SOLUSD",1769106031615,0.1,128.66,128.63,9.53439242]
["bitfinex","SOLUSD",1769106031820,0.1,128.66,128.64,7.47060727]
["bitfinex","SOLUSD",1769106032210,0.1,128.66,128.65,7.47060727]
["bitfinex","SOLUSD",1769106033190,0.1,128.66,128.63,7.47060727]
["bitfinex","SOLUSD",1769106033191,2.22080099,128.66,128.63,7.47060727]
["bitfinex","SOLUSD",1769106033394,2.22080099,128.66,128.62,9.53439242]
["bitfinex","SOLUSD",1769106034836,2.12080099,128.65,128.6,7.77598822]
["bitfinex","SOLUSD",1769106035116,2.12080099,128.64,128.61,15.24603916]
["bitfinex","SOLUSD",1769106035345,2.12080099,128.64,128.62,7.47060727]
["bitfinex","SOLUSD",1769106035832,2.22080099,128.66,128.63,9.53439242]
["bitfinex","SOLUSD",1769106036028,0.1,128.66,128.63,9.53439242]
["bitfinex","SOLUSD",1769106036927,0.1,128.66,128.63,9.52839337]
["bitfinex","SOLUSD",1769106037427,2.22080099,128.66,128.63,7.46460822]
["bitfinex","SOLUSD",1769106038937,2.22080099,128.66,128.63,2.78696993]
["bitfinex","SOLUSD",1769106039230,2.22080099,128.66,128.58,2.06378515]
["bitfinex","SOLUSD",1769106039529,2.12080099,128.63,128.59,10.56328574]
["bitfinex","SOLUSD",1769106039719,2.12080099,128.61,128.55,9.84249149]
["bitfinex","SOLUSD",1769106040030,2.12080099,128.6,128.56,10.5654281]
["bitfinex","SOLUSD",1769106040330,2.12080099,128.6,128.56,12.62921325]
["bitfinex","SOLUSD",1769106040634,2.12080099,128.6,128.56,4.85075508]
["bitfinex","SOLUSD",1769106040815,2.12080099,128.6,128.56,2.06378515]
["bitfinex","SOLUSD",1769106041022,9.59448581,128.6,128.56,2.06378515]
["bitfinex","SOLUSD",1769106041223,2.12080099,128.59,128.55,17.31635596]
["bitfinex","SOLUSD",1769106041638,2.12080099,128.58,128.54,9.84317767]
["bitfinex","SOLUSD",1769106041939,2.12080099,128.57,128.53,9.53746997]
["bitfinex","SOLUSD",1769106043547,9.59448581,128.57,128.53,2.06378515]
["bitfinex","SOLUSD",1769106043732,2.12080099,128.57,128.53,17.31775362]
["bitfinex","SOLUSD",1769106045651,2.12080099,128.56,128.52,17.31808506]
["bitfinex","SOLUSD",1769106045852,2.12080099,128.56,128.52,7.47368482]
["bitfinex","SOLUSD",1769106046013,2.12080099,128.55,128.51,17.3183862]
["bitfinex","SOLUSD",1769106046627,2.12080099,128.56,128.52,9.53746997]
["bitfinex","SOLUSD",1769106047023,9.59448581,128.56,128.52,2.06378515]
["bitfinex","SOLUSD",1769106047737,2.12080099,128.56,128.52,17.31828726]
["bitfinex","SOLUSD",1769106048237,9.59448581,128.57,128.53,2.06378515]
["bitfinex","SOLUSD",1769106048531,7.77690197,128.59,128.52,15.25450211]
["bitfinex","SOLUSD",1769106048532,2.12080099,128.63,128.57,2.06378515]
["bitfinex","SOLUSD",1769106048714,2.12080099,128.63,128.6,7.47368482]
["bitfinex","SOLUSD",1769106048909,7.87270081,128.66,128.61,7.47368482]
["bitfinex","SOLUSD",1769106048910,2.12080099,128.65,128.61,7.47368482]
["bitfinex","SOLUSD",1769106049132,2.12080099,128.65,128.63,7.47368482]
["bitfinex","SOLUSD",1769106049440,2.22080099,128.66,128.63,7.47368482]
["bitfinex","SOLUSD",1769106049742,2.22080099,128.66,128.64,7.47368482]
["bitfinex","SOLUSD",1769106049937,0.1,128.66,128.64,7.47368482]
["bitfinex","SOLUSD",1769106050119,0.1,128.66,128.65,7.47368482]
["bitfinex","SOLUSD",1769106051637,0.1,128.67,128.64,9.83733442]
["bitfinex","SOLUSD",1769106051835,0.1,128.67,128.66,7.47368482]
["bitfinex","SOLUSD",1769106052647,0.1,128.67,128.65,7.47368482]
["bitfinex","SOLUSD",1769106053154,2.22080099,128.67,128.64,7.47368482]
["bitfinex","SOLUSD",1769106057633,2.22080099,128.67,128.6,19.43945508]
["bitfinex","SOLUSD",1769106057634,2.22080099,128.67,128.63,7.47368482]
["bitfinex","SOLUSD",1769106059824,2.22080099,128.67,128.64,7.47368482]
["bitfinex","SOLUSD",1769106060630,2.22080099,128.67,128.65,7.47368482]
["bitfinex","SOLUSD",1769106061145,0.1,128.67,128.66,7.47368482]
["bitfinex","SOLUSD",1769106061346,2.12080099,128.69,128.66,7.47368482]
["bitfinex","SOLUSD",1769106061528,2.12080099,128.69,128.67,7.47368482]
["bitfinex","SOLUSD",1769106061730,0.1,128.7,128.68,2.12781249]
["bitfinex","SOLUSD",1769106062053,0.1,128.71,128.69,9.60149731]
["bitfinex","SOLUSD",1769106062246,0.1,128.71,128.7,7.47368482]
["bitfinex","SOLUSD",1769106063024,0.1,128.72,128.7,7.47368482]
["bitfinex","SOLUSD",1769106063322,0.1,128.72,128.71,7.47368482]
["bitfinex","SOLUSD",1769106064327,0.1,128.72,128.7,7.47368482]
["bitfinex","SOLUSD",1769106065847,0.1,128.72,128.71,7.47368482]
["bitfinex","SOLUSD",1769106066026,0.1,128.75,128.72,1.82774055]
["bitfinex","SOLUSD",1769106066226,0.1,128.77,128.75,1.72774055]
["bitfinex","SOLUSD",1769106066436,8.34726897,128.78,128.76,7.47368482]
["bitfinex","SOLUSD",1769106066632,0.1,128.79,128.77,7.47368482]
["bitfinex","SOLUSD",1769106066831,2.51685104,128.83,128.78,7.47368482]
["bitfinex","SOLUSD",1769106067038,2.51685104,128.83,128.8,7.47368482]
["bitfinex","SOLUSD",1769106067432,2.51685104,128.83,128.81,7.47368482]
["bitfinex","SOLUSD",1769106067755,2.51685104,128.83,128.7,102.08045224]
["bitfinex","SOLUSD",1769106067756,2.51685104,128.83,128.8,7.47368482]
["bitfinex","SOLUSD",1769106068249,0.3021362,128.83,128.81,7.47368482]
["bitfinex","SOLUSD",1769106068550,0.3021362,128.83,128.82,7.47368482]
["bitfinex","SOLUSD",1769106068752,0.3021362,128.83,128.81,7.47368482]
["bitfinex","SOLUSD",1769106068937,2.21471484,128.81,128.75,7.47368482]
["bitfinex","SOLUSD",1769106069132,2.21471484,128.79,128.75,15.24048452]
["bitfinex","SOLUSD",1769106069334,2.21471484,128.79,128.76,7.47368482]
["bitfinex","SOLUSD",1769106070437,7.47368482,128.81,128.77,7.47368482]
["bitfinex","SOLUSD",1769106070438,2.21471484,128.81,128.77,7.47368482]
["bitfinex","SOLUSD",1769106070839,2.21471484,128.81,128.75,7.76676044]
["bitfinex","SOLUSD",1769106071159,2.21471484,128.8,128.76,7.47368482]
["bitfinex","SOLUSD",1769106071356,2.21471484,128.79,128.75,7.47368482]
["bitfinex","SOLUSD",1769106071570,2.21471484,128.78,128.74,7.47368482]
["bitfinex","SOLUSD",1769106071736,0.3021362,128.83,128.77,7.47368482]
["bitfinex","SOLUSD",1769106071737,2.21471484,128.81,128.77,7.47368482]
["bitfinex","SOLUSD",1769106071935,2.21471484,128.81,128.79,7.47368482]
["bitfinex","SOLUSD",1769106072259,2.21471484,128.81,128.78,7.47368482]
["bitfinex","SOLUSD",1769106072760,2.21471484,128.81,128.77,7.47368482]
["bitfinex","SOLUSD",1769106073557,2.21471484,128.81,128.76,7.47368482]
["bitfinex","SOLUSD",1769106073761,2.21471484,128.8,128.76,7.47368482]
["bitfinex","SOLUSD",1769106074570,2.21471484,128.8,128.75,7.47368482]
["bitfinex","SOLUSD",1769106074863,2.21471484,128.78,128.68,44.19900143]
["bitfinex","SOLUSD",1769106075064,2.21471484,128.8,128.76,7.47368482]
["bitfinex","SOLUSD",1769106075265,2.21471484,128.8,128.77,7.47368482]
["bitfinex","SOLUSD",1769106075673,2.21471484,128.8,128.76,7.47368482]
["bitfinex","SOLUSD",1769106077170,2.21471484,128.77,128.73,7.47368482]
["bitfinex","SOLUSD",1769106077764,2.21471484,128.77,128.68,5.34408856]
["bitfinex","SOLUSD",1769106078063,2.21471484,128.77,128.73,7.47368482]
["bitfinex","SOLUSD",1769106078260,2.21471484,128.76,128.71,15.24285676]
["bitfinex","SOLUSD",1769106078668,2.21471484,128.76,128.73,7.47368482]
["bitfinex","SOLUSD",1769106078869,2.21471484,128.76,128.73,15.24152297]
["bitfinex","SOLUSD",1769106079963,2.21471484,128.76,128.73,7.76783815]
["bitfinex","SOLUSD",1769106080163,2.21471484,128.76,128.72,15.24229397]
["bitfinex","SOLUSD",1769106080344,2.21471484,128.75,128.72,7.76860915]
["bitfinex","SOLUSD",1769106080555,2.21471484,128.76,128.72,15.24229397]
["bitfinex","SOLUSD",1769106080783,2.21471484,128.75,128.71,15.24281126]
["bitfinex","SOLUSD",1769106081073,2.21471484,128.75,128.72,7.47368482]
["bitfinex","SOLUSD",1769106081569,2.21471484,128.75,128.72,15.24238161]
["bitfinex","SOLUSD",1769106081974,2.21471484,128.75,128.71,15.24281257]
["bitfinex","SOLUSD",1769106082174,7.47368482,128.76,128.7,19.42425285]
["bitfinex","SOLUSD",1769106082175,7.76351135,128.81,128.74,7.47368482]
["bitfinex","SOLUSD",1769106082476,2.21471484,128.8,128.77,7.47368482]
["bitfinex","SOLUSD",1769106083779,2.21471484,128.79,128.74,7.47368482]
["bitfinex","SOLUSD",1769106084098,2.21471484,128.79,128.75,7.47368482]
["bitfinex","SOLUSD",1769106084453,2.21471484,128.79,128.76,7.47368482]
["bitfinex","SOLUSD",1769106085684,2.21471484,128.79,128.77,7.47368482]
["bitfinex","SOLUSD",1769106087581,2.21471484,128.79,128.76,7.47368482]
["bitfinex","SOLUSD",1769106088465,7.47368482,128.8,128.75,7.47368482]
["bitfinex","SOLUSD",1769106088657,2.21471484,128.79,128.75,7.47368482]
["bitfinex","SOLUSD",1769106088857,2.21471484,128.79,128.76,7.47368482]
["bitfinex","SOLUSD",1769106089059,2.21471484,128.79,128.75,7.47368482]
["bitfinex","SOLUSD",1769106090387,2.21471484,128.78,128.73,15.24187939]
["bitfinex","SOLUSD",1769106090677,2.21471484,128.77,128.72,15.24213417]
["bitfinex","SOLUSD",1769106090867,2.21471484,128.76,128.72,15.24213417]
["bitfinex","SOLUSD",1769106091262,2.21471484,128.76,128.72,7.76844935]
["bitfinex","SOLUSD",1769106091462,2.21471484,128.75,128.71,15.24278626]
["bitfinex","SOLUSD",1769106091984,2.21471484,128.75,128.71,7.47368482]
["bitfinex","SOLUSD",1769106092185,9.68839966,128.75,128.7,15.24339018]
["bitfinex","SOLUSD",1769106092478,2.21471484,128.74,128.7,7.76970536]
["bitfinex","SOLUSD",1769106092678,2.21471484,128.74,128.7,7.47368482]
["bitfinex","SOLUSD",1769106092886,2.21471484,128.74,128.66,66.06368749]
["bitfinex","SOLUSD",1769106092887,2.21471484,128.73,128.69,7.47368482]
["bitfinex","SOLUSD",1769106093476,2.21471484,128.73,128.66,66.06368749]
["bitfinex","SOLUSD",1769106093667,2.21471484,128.73,128.69,7.47368482]
["bitfinex","SOLUSD",1769106094680,2.21471484,128.75,128.71,7.47368482]
["bitfinex","SOLUSD",1769106094887,2.21471484,128.77,128.73,7.47368482]
["bitfinex","SOLUSD",1769106095177,2.21471484,128.77,128.74,7.47368482]
["bitfinex","SOLUSD",1769106095572,2.21471484,128.77,128.73,7.47368482]
["bitfinex","SOLUSD",1769106096993,2.21471484,128.77,128.73,15.24169182]
["bitfinex","SOLUSD",1769106097179,2.21471484,128.77,128.74,7.47368482]
["bitfinex","SOLUSD",1769106098988,2.21471484,128.77,128.74,7.45239585]
["bitfinex","SOLUSD",1769106099512,2.21471484,128.78,128.75,7.45239585]
["bitfinex","SOLUSD",1769106099798,2.21471484,128.79,128.76,7.45239585]
["bitfinex","SOLUSD",1769106100094,104.7,128.82,128.77,7.45239585]
["bitfinex","SOLUSD",1769106100279,2.21471484,128.81,128.77,7.45239585]
["bitfinex","SOLUSD",1769106101190,2.21471484,128.81,128.76,7.45239585]
["bitfinex","SOLUSD",1769106101692,2.21471484,128.8,128.76,7.45239585]
["bitfinex","SOLUSD",1769106103383,7.45239585,128.8,128.75,7.45239585]
["bitfinex","SOLUSD",1769106103697,2.21471484,128.79,128.75,7.45239585]
["bitfinex","SOLUSD",1769106105479,2.21471484,128.79,128.77,7.45239585]
["bitfinex","SOLUSD",1769106107095,2.21471484,128.79,128.76,7.45239585]
["bitfinex","SOLUSD",1769106107498,2.21471484,128.79,128.75,7.45239585]
["bitfinex","SOLUSD",1769106107797,2.21471484,128.79,128.75,15.21932414]
["bitfinex","SOLUSD",1769106109392,2.21471484,128.79,128.7,53.74874096]
["bitfinex","SOLUSD",1769106109594,2.21471484,128.77,128.72,15.22090116]
["bitfinex","SOLUSD",1769106109791,2.21471484,128.77,128.73,15.22028363]
["bitfinex","SOLUSD",1769106109987,2.21471484,128.77,128.73,15.22029255]
["bitfinex","SOLUSD",1769106110699,2.21471484,128.75,128.64,27.20771144]
["bitfinex","SOLUSD",1769106110998,2.21471484,128.77,128.72,7.45239585]
["bitfinex","SOLUSD",1769106111190,2.21471484,128.77,128.73,7.45239585]
["bitfinex","SOLUSD",1769106112899,2.21471484,128.77,128.72,7.45239585]
["bitfinex","SOLUSD",1769106113102,2.21471484,128.76,128.72,7.45239585]
["bitfinex","SOLUSD",1769106113803,2.21471484,128.76,128.67,5.34408856]
["bitfinex","SOLUSD",1769106113804,2.21471484,128.76,128.71,7.45239585]
["bitfinex","SOLUSD",1769106114007,2.21471484,128.75,128.71,7.45239585]
["bitfinex","SOLUSD",1769106114207,2.21471484,128.75,128.72,7.45239585]
["bitfinex","SOLUSD",1769106115204,2.21471484,128.75,128.72,15.22088459]
["bitfinex","SOLUSD",1769106115405,2.21471484,128.77,128.72,15.22088459]
["bitfinex","SOLUSD",1769106115904,2.21471484,128.76,128.72,15.22088459]
["bitfinex","SOLUSD",1769106117706,2.21471484,128.76,128.73,7.45239585]
["bitfinex","SOLUSD",1769106118192,2.09471508,128.76,128.73,7.45239585]
["bitfinex","SOLUSD",1769106118794,2.09471508,128.76,128.71,0.07273975]
["bitfinex","SOLUSD",1769106119006,2.09471508,128.76,128.72,7.45239585]
["bitfinex","SOLUSD",1769106121294,2.09471508,128.76,128.71,7.84171209]
["bitfinex","SOLUSD",1769106121295,7.45239585,128.77,128.71,2.00157585]
["bitfinex","SOLUSD",1769106121622,7.45239585,128.77,128.72,7.45239585]
["bitfinex","SOLUSD",1769106122108,7.45239585,128.77,128.71,17.22306259]
["bitfinex","SOLUSD",1769106122809,7.45239585,128.75,128.7,7.45239585]
["bitfinex","SOLUSD",1769106123007,7.45239585,128.75,128.69,9.51363002]
["bitfinex","SOLUSD",1769106123204,7.45239585,128.75,128.7,15.2223504]
["bitfinex","SOLUSD",1769106123406,2.1524428,128.74,128.7,15.2223504]
["bitfinex","SOLUSD",1769106123801,2.1524428,128.74,128.72,7.45239585]
["bitfinex","SOLUSD",1769106124007,24.75715814,128.78,128.7,9.84504591]
["bitfinex","SOLUSD",1769106124008,2.1524428,128.75,128.7,17.29744176]
["bitfinex","SOLUSD",1769106124514,2.1524428,128.73,128.69,17.29790476]
["bitfinex","SOLUSD",1769106124701,2.1524428,128.73,128.69,9.52748721]
["bitfinex","SOLUSD",1769106124908,2.1524428,128.73,128.69,4.85931667]
["bitfinex","SOLUSD",1769106125588,2.1524428,128.73,128.69,12.6297955]
["bitfinex","SOLUSD",1769106128618,2.1524428,128.73,128.69,4.85931667]
["bitfinex","SOLUSD",1769106128816,2.1524428,128.73,128.69,9.84564322]
["bitfinex","SOLUSD",1769106131515,2.1524428,128.73,128.67,2.07509136]
["bitfinex","SOLUSD",1769106131516,2.1524428,128.72,128.67,2.07509136]
["bitfinex","SOLUSD",1769106131818,2.1524428,128.71,128.67,9.84660879]
["bitfinex","SOLUSD",1769106131993,2.0324429,128.71,128.67,4.85931667]
["bitfinex","SOLUSD",1769106132499,2.0324429,128.71,128.67,12.63085052]
["bitfinex","SOLUSD",1769106135518,2.0324429,128.71,128.67,4.85931667]
["bitfinex","SOLUSD",1769106135717,2.0324429,128.71,128.66,12.6314622]
["bitfinex","SOLUSD",1769106136305,2.0324429,128.71,128.67,7.7717731]
["bitfinex","SOLUSD",1769106136518,2.78422531,128.7,128.67,7.7717731]
["bitfinex","SOLUSD",1769106136700,4.93666811,128.7,128.67,7.7717731]
["bitfinex","SOLUSD",1769106137510,4.93666811,128.71,128.67,9.84686446]
["bitfinex","SOLUSD",1769106137808,2.1524428,128.7,128.67,9.84686446]
["bitfinex","SOLUSD",1769106138008,2.09244286,128.7,128.67,9.84686446]
["bitfinex","SOLUSD",1769106138200,2.03244292,128.7,128.67,9.84686446]
["bitfinex","SOLUSD",1769106138401,2.78422531,128.72,128.68,2.07509136]
["bitfinex","SOLUSD",1769106138616,2.78422531,128.72,128.67,9.84686446]
["bitfinex","SOLUSD",1769106139826,2.78422531,128.71,128.67,9.84686446]
["bitfinex","SOLUSD",1769106140228,7.76790614,128.74,128.66,9.84731102]
["bitfinex","SOLUSD",1769106140229,4.93666811,128.7,128.66,9.84731102]
["bitfinex","SOLUSD",1769106140520,4.93666811,128.7,128.65,2.07509136]
["bitfinex","SOLUSD",1769106140521,2.1524428,128.69,128.65,2.07509136]
["bitfinex","SOLUSD",1769106140727,4.93666811,128.68,128.64,9.84831944]
["bitfinex","SOLUSD",1769106141021,2.78422531,128.7,128.66,9.84750749]
["bitfinex","SOLUSD",1769106142020,2.78422531,128.7,128.66,7.77241613]
["bitfinex","SOLUSD",1769106142228,2.78422531,128.7,128.65,9.84781099]
["bitfinex","SOLUSD",1769106142527,2.78422531,128.69,128.66,7.77236829]
["bitfinex","SOLUSD",1769106142723,2.78422531,128.69,128.66,9.84745965]
["bitfinex","SOLUSD",1769106142926,4.93666811,128.7,128.66,9.84745965]
["bitfinex","SOLUSD",1769106143322,4.93666811,128.71,128.67,2.07509136]
["bitfinex","SOLUSD",1769106143723,4.93666811,128.71,128.67,9.84668783]
["bitfinex","SOLUSD",1769106145828,2.1524428,128.7,128.67,9.84668783]
["bitfinex","SOLUSD",1769106146227,2.78422531,128.71,128.67,9.84668783]
["bitfinex","SOLUSD",1769106146430,4.93666811,128.71,128.67,9.84668783]
["bitfinex","SOLUSD",1769106147832,2.1524428,128.7,128.66,9.8475148]
["bitfinex","SOLUSD",1769106148822,4.93666811,128.71,128.67,2.07509136]
["bitfinex","SOLUSD",1769106149021,2.1524428,128.71,128.67,2.07509136]
["bitfinex","SOLUSD",1769106149610,4.93666811,128.72,128.67,2.07509136]
["bitfinex","SOLUSD",1769106149819,4.93666811,128.72,128.67,9.84646663]
["bitfinex","SOLUSD",1769106150121,2.1524428,128.71,128.67,9.84646663]
["bitfinex","SOLUSD",1769106150327,4.93666811,128.73,128.68,2.07509136]
["bitfinex","SOLUSD",1769106150527,2.1524428,128.74,128.7,2.07509136]
["bitfinex","SOLUSD",1769106153630,2.1524428,128.74,128.7,9.84498315]
["bitfinex","SOLUSD",1769106154733,4.93666811,128.74,128.7,9.84498315]
["bitfinex","SOLUSD",1769106156017,4.93666811,128.74,128.7,2.07509136]
["bitfinex","SOLUSD",1769106156420,4.93666811,128.74,128.7,9.84500902]
["bitfinex","SOLUSD",1769106156622,2.78422531,128.73,128.69,7.77029391]
["bitfinex","SOLUSD",1769106156939,2.08147763,128.72,128.69,10.00305128]
["bitfinex","SOLUSD",1769106157532,4.86570294,128.73,128.69,10.00305128]
["bitfinex","SOLUSD",1769106157719,2.08147763,128.73,128.69,2.23275737]
["bitfinex","SOLUSD",1769106157924,2.08147763,128.72,128.69,2.23275737]
["bitfinex","SOLUSD",1769106158324,4.86570294,128.72,128.69,2.23275737]
["bitfinex","SOLUSD",1769106158647,4.86570294,128.72,128.68,2.23275737]
["bitfinex","SOLUSD",1769106159044,4.86621565,128.72,128.68,10.00356322]
["bitfinex","SOLUSD",1769106160830,2.08147763,128.7,128.67,10.00432614]
["bitfinex","SOLUSD",1769106161824,2.08147763,128.7,128.67,2.23275737]
["bitfinex","SOLUSD",1769106162026,2.08147763,128.7,128.67,10.00452776]
["bitfinex","SOLUSD",1769106162846,4.86621565,128.71,128.68,7.77119631]
["bitfinex","SOLUSD",1769106163523,4.86621565,128.71,128.67,10.0042855]
["bitfinex","SOLUSD",1769106164741,2.08147763,128.71,128.67,10.0042855]
["bitfinex","SOLUSD",1769106167927,2.02147767,128.71,128.67,10.0042855]
["bitfinex","SOLUSD",1769106168552,2.02147767,128.71,128.68,2.23275737]
["bitfinex","SOLUSD",1769106169629,2.02147767,128.71,128.67,10.0042855]
["bitfinex","SOLUSD",1769106169829,2.02147767,128.71,128.68,2.23275737]
["bitfinex","SOLUSD",1769106171054,2.02147767,128.71,128.67,10.0042855]
["bitfinex","SOLUSD",1769106173856,2.02147767,128.71,128.68,2.23275737]
["bitfinex","SOLUSD",1769106174175,1.96147776,128.71,128.68,2.23275737]
["bitfinex","SOLUSD",1769106176172,2.08147763,128.7,128.67,10.0042855]
["bitfinex","SOLUSD",1769106178763,2.08147763,128.72,128.68,2.23275737]
["bitfinex","SOLUSD",1769106179566,2.08147763,128.71,128.68,2.23275737]
["bitfinex","SOLUSD",1769106181695,2.08147763,128.71,128.67,2.12929309]
["bitfinex","SOLUSD",1769106181958,2.18176926,128.69,128.67,7.77178907]
["bitfinex","SOLUSD",1769106182346,2.18176926,128.71,128.67,9.90108216]
["bitfinex","SOLUSD",1769106184168,2.03962581,128.7,128.67,2.12929309]
["bitfinex","SOLUSD",1769106184661,2.03962581,128.7,128.67,9.90106839]
["bitfinex","SOLUSD",1769106185582,4.82436383,128.7,128.67,2.12929309]
["bitfinex","SOLUSD",1769106185783,2.03962581,128.7,128.67,9.90109508]
["bitfinex","SOLUSD",1769106187179,2.03962581,128.7,128.67,2.12929309]
["bitfinex","SOLUSD",1769106187385,2.03962581,128.69,128.66,7.77220088]
["bitfinex","SOLUSD",1769106187880,2.03962581,128.69,128.66,9.96199098]
["bitfinex","SOLUSD",1769106188979,2.03962581,128.69,128.66,7.77220088]
["bitfinex","SOLUSD",1769106190387,7.76888912,128.72,128.63,21.62474131]
["bitfinex","SOLUSD",1769106190388,2.03962581,128.67,128.63,21.62474131]
["bitfinex","SOLUSD",1769106191059,5.34408856,128.72,128.62,2.1897901]
["bitfinex","SOLUSD",1769106191060,2.03962581,128.65,128.62,2.1897901]
["bitfinex","SOLUSD",1769106191263,1.97962588,128.65,128.63,7.77420433]
["bitfinex","SOLUSD",1769106191463,2.78473802,128.66,128.62,9.96435818]
["bitfinex","SOLUSD",1769106191660,2.78473802,128.66,128.63,2.1897901]
["bitfinex","SOLUSD",1769106192684,2.78473802,128.66,128.62,2.1897901]
["bitfinex","SOLUSD",1769106193290,2.03962581,128.65,128.62,2.1897901]
["bitfinex","SOLUSD",1769106193983,2.03962581,128.65,128.61,29.40289206]
["bitfinex","SOLUSD",1769106194287,2.03962581,128.65,128.62,2.1897901]
["bitfinex","SOLUSD",1769106195874,2.03962581,128.65,128.61,29.40289206]
["bitfinex","SOLUSD",1769106196972,2.03962581,128.65,128.62,9.96459306]
["bitfinex","SOLUSD",1769106197378,2.03962581,128.65,128.61,9.96504614]
["bitfinex","SOLUSD",1769106197379,2.03962581,128.64,128.61,9.96504614]
["bitfinex","SOLUSD",1769106202096,2.03962581,128.65,128.62,2.1897901]
["bitfinex","SOLUSD",1769106202596,2.03962581,128.65,128.62,9.96444042]
["bitfinex","SOLUSD",1769106203402,2.03962581,128.68,128.64,4.97452812]
["bitfinex","SOLUSD",1769106203711,2.03962581,128.7,128.66,4.97452812]
["bitfinex","SOLUSD",1769106203875,2.03962581,128.71,128.67,4.97452812]
["bitfinex","SOLUSD",1769106204591,2.03962581,128.71,128.67,2.1897901]
["bitfinex","SOLUSD",1769106204976,2.03962581,128.71,128.67,9.96154456]
["bitfinex","SOLUSD",1769106205176,2.03962581,128.71,128.67,2.1897901]
["bitfinex","SOLUSD",1769106205577,2.03962581,128.71,128.67,9.9615546]
["bitfinex","SOLUSD",1769106205892,2.03962581,128.72,128.68,2.1897901]
["bitfinex","SOLUSD",1769106206100,2.03962581,128.73,128.7,2.1897901]
["bitfinex","SOLUSD",1769106206507,2.03962581,128.74,128.7,4.97452812]
["bitfinex","SOLUSD",1769106206687,2.03962581,128.74,128.71,2.1897901]
["bitfinex","SOLUSD",1769106207091,2.03962581,128.74,128.7,4.97452812]
["bitfinex","SOLUSD",1769106207483,2.03962581,128.73,128.68,12.74549038]
["bitfinex","SOLUSD",1769106207684,2.03962581,128.72,128.68,12.74549038]
["bitfinex","SOLUSD",1769106208101,2.03962581,128.72,128.69,2.1897901]
["bitfinex","SOLUSD",1769106210208,2.03962581,128.72,128.67,4.97452812]
["bitfinex","SOLUSD",1769106210391,2.03962581,128.71,128.67,2.1897901]
["bitfinex","SOLUSD",1769106210595,2.03962581,128.71,128.67,12.74621958]
["bitfinex","SOLUSD",1769106211802,2.03962581,128.71,128.67,2.1897901]
["bitfinex","SOLUSD",1769106212897,2.03962581,128.71,128.66,12.70472245]
["bitfinex","SOLUSD",1769106213095,2.17343239,128.69,128.65,2.1478244]
["bitfinex","SOLUSD",1769106213395,2.17343239,128.69,128.64,7.77331482]
["bitfinex","SOLUSD",1769106213609,2.17343239,128.68,128.64,7.77331482]
["bitfinex","SOLUSD",1769106214206,2.17343239,128.68,128.64,9.92113922]
["bitfinex","SOLUSD",1769106214409,2.17343239,128.68,128.64,12.70587724]
["bitfinex","SOLUSD",1769106216210,2.17343239,128.68,128.64,2.1478244]
["bitfinex","SOLUSD",1769106216406,2.17343239,128.67,128.63,9.9217644]
["bitfinex","SOLUSD",1769106219207,2.17343239,128.66,128.63,9.9217644]
["bitfinex","SOLUSD",1769106221702,2.17343239,128.66,128.62,9.92249324]
["bitfinex","SOLUSD",1769106221703,2.17343239,128.65,128.62,9.92249324]
["bitfinex","SOLUSD",1769106226012,2.17343239,128.65,128.6,2.3478244]
["bitfinex","SOLUSD",1769106226210,2.17343239,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769106226411,2.78688085,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769106228430,4.96031324,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769106229007,2.17343239,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769106229207,2.78688085,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769106229437,4.96031324,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769106229740,2.17343239,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769106230629,2.17343239,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769106230822,4.96031324,128.6,128.57,2.3478244]
["bitfinex","SOLUSD",1769106232239,2.17343239,128.6,128.57,2.3478244]
["bitfinex","SOLUSD",1769106237938,2.17343239,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769106238235,4.96031324,128.57,128.54,0.2]
["bitfinex","SOLUSD",1769106238646,4.96031324,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769106238829,2.17343239,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106239027,4.96031324,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106239247,2.17343239,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106240443,2.17343239,128.57,128.54,2.3478244]
["bitfinex","SOLUSD",1769106241030,4.96031324,128.57,128.54,2.3478244]
["bitfinex","SOLUSD",1769106241222,4.96031324,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769106241624,4.96560209,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106241845,4.96560209,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769106243441,2.17872124,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769106243632,5.07505537,128.57,128.54,0.2]
["bitfinex","SOLUSD",1769106243833,5.07505537,128.57,128.54,2.42718902]
["bitfinex","SOLUSD",1769106244638,5.07505537,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769106244838,2.28817452,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106252145,5.07505537,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769106252350,5.07505537,128.55,128.51,10.00839193]
["bitfinex","SOLUSD",1769106252647,5.07505537,128.55,128.52,2.22718902]
["bitfinex","SOLUSD",1769106252843,2.28817452,128.55,128.52,2.22718902]
["bitfinex","SOLUSD",1769106253150,5.07505537,128.56,128.52,10.00798736]
["bitfinex","SOLUSD",1769106254255,2.28817452,128.56,128.52,12.79486821]
["bitfinex","SOLUSD",1769106254441,2.28817452,128.56,128.53,2.22718902]
["bitfinex","SOLUSD",1769106255240,5.07505537,128.56,128.53,2.22718902]
["bitfinex","SOLUSD",1769106259638,2.28817452,128.56,128.53,10.00746975]
["bitfinex","SOLUSD",1769106260457,2.28817452,128.56,128.53,2.22718902]
["bitfinex","SOLUSD",1769106260667,5.07505537,128.56,128.53,2.22718902]
["bitfinex","SOLUSD",1769106266788,5.07505537,128.56,128.51,22.24026871]
["bitfinex","SOLUSD",1769106266789,2.28817452,128.53,128.49,0.2]
["bitfinex","SOLUSD",1769106267071,2.78688085,128.5,128.48,2.42718902]
["bitfinex","SOLUSD",1769106267260,5.07505537,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106267462,2.28817452,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106267671,5.07505537,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106268747,5.07505537,128.51,128.48,10.2104873]
["bitfinex","SOLUSD",1769106269376,2.28817452,128.51,128.48,10.2104873]
["bitfinex","SOLUSD",1769106270161,5.07505537,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106270678,5.07505537,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769106270679,2.28817452,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769106271063,5.07505537,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106271278,2.28817452,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106271985,5.07505537,128.51,128.48,2.42718902]
["bitfinex","SOLUSD",1769106272178,4.96382682,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769106272386,2.17694597,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769106273283,4.96382682,128.51,128.48,2.29908363]
["bitfinex","SOLUSD",1769106277689,2.17694597,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769106280396,2.17694597,128.49,128.48,0.2]
["bitfinex","SOLUSD",1769106282096,2.17694597,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769106282097,4.97099783,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769106282293,2.17694597,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106282503,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106283185,2.17694597,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106283386,2.17694597,128.46,128.45,0.2]
["bitfinex","SOLUSD",1769106283585,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106283788,2.17694597,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106283985,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106286394,2.79405186,128.46,128.45,0.2]
["bitfinex","SOLUSD",1769106286805,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106288305,2.17694597,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106290005,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106290496,4.97099783,128.46,128.45,0.2]
["bitfinex","SOLUSD",1769106291299,2.17694597,128.46,128.45,0.2]
["bitfinex","SOLUSD",1769106292304,4.97099783,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769106292601,4.97099783,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769106294324,2.17694597,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106294679,4.97099783,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769106295979,4.97099783,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106296180,2.17694597,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106300710,4.97099783,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106302118,4.97099783,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106303012,4.97099783,128.45,128.42,10.05514179]
["bitfinex","SOLUSD",1769106303524,4.91099789,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106303815,4.85099793,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106307007,2.05694607,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106307310,1.9969461,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106307514,4.79099796,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106308106,4.73099802,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106308310,4.67099807,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106308914,4.61099648,128.45,128.42,2.26822712]
["bitfinex","SOLUSD",1769106309098,2.79405186,128.44,128.42,2.26822712]
["bitfinex","SOLUSD",1769106309508,2.79405186,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769106309692,2.79405186,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769106310395,2.79405186,128.42,128.39,2.12585447]
["bitfinex","SOLUSD",1769106311003,4.87010364,128.42,128.39,2.12585447]
["bitfinex","SOLUSD",1769106311610,2.07605178,128.41,128.39,2.12585447]
["bitfinex","SOLUSD",1769106311801,4.87010364,128.41,128.38,2.32585447]
["bitfinex","SOLUSD",1769106312205,4.87010364,128.42,128.39,2.12585447]
["bitfinex","SOLUSD",1769106315016,2.79405186,128.41,128.39,2.12585447]
["bitfinex","SOLUSD",1769106315309,2.73405083,128.41,128.39,2.12585447]
["bitfinex","SOLUSD",1769106315702,2.67404562,128.41,128.39,2.12585447]
["bitfinex","SOLUSD",1769106315897,4.7500974,128.41,128.38,0.2]
["bitfinex","SOLUSD",1769106316098,2.07605178,128.4,128.38,0.2]
["bitfinex","SOLUSD",1769106316317,4.87010364,128.39,128.36,10.11623853]
["bitfinex","SOLUSD",1769106316702,4.87010364,128.39,128.36,2.32585447]
["bitfinex","SOLUSD",1769106316902,4.87010364,128.39,128.36,10.11638511]
["bitfinex","SOLUSD",1769106317216,4.87010364,128.4,128.37,2.12585447]
["bitfinex","SOLUSD",1769106318305,2.07605178,128.38,128.36,2.32585447]
["bitfinex","SOLUSD",1769106318501,4.87010364,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769106319392,2.79405186,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106319597,2.79405186,128.37,128.35,2.32585447]
["bitfinex","SOLUSD",1769106319793,4.87010364,128.38,128.35,2.32585447]
["bitfinex","SOLUSD",1769106320918,2.79405186,128.4,128.36,2.12585447]
["bitfinex","SOLUSD",1769106321115,4.87010364,128.41,128.37,2.12585447]
["bitfinex","SOLUSD",1769106321294,7.73513538,128.43,128.4,2.12585447]
["bitfinex","SOLUSD",1769106321503,2.07605178,128.43,128.4,2.04644877]
["bitfinex","SOLUSD",1769106322002,2.07605178,128.44,128.4,2.04644877]
["bitfinex","SOLUSD",1769106322502,2.07605178,128.44,128.4,4.84050063]
["bitfinex","SOLUSD",1769106322811,2.07605178,128.44,128.4,2.79405186]
["bitfinex","SOLUSD",1769106323119,2.07605178,128.45,128.41,2.79405186]
["bitfinex","SOLUSD",1769106323522,2.07605178,128.45,128.42,2.12585447]
["bitfinex","SOLUSD",1769106324220,4.87010364,128.45,128.41,4.91990633]
["bitfinex","SOLUSD",1769106324396,2.07605178,128.44,128.41,2.12585447]
["bitfinex","SOLUSD",1769106324598,2.07605178,128.45,128.42,2.12585447]
["bitfinex","SOLUSD",1769106325317,4.87010364,128.46,128.42,2.12585447]
["bitfinex","SOLUSD",1769106325508,2.07605178,128.45,128.42,2.12585447]
["bitfinex","SOLUSD",1769106326731,2.07605178,128.46,128.43,4.91990633]
["bitfinex","SOLUSD",1769106327628,2.07605178,128.46,128.41,7.78728618]
["bitfinex","SOLUSD",1769106327629,2.07605178,128.46,128.42,4.91990633]
["bitfinex","SOLUSD",1769106329022,2.07605178,128.46,128.43,2.12585447]
["bitfinex","SOLUSD",1769106329227,4.87010364,128.46,128.42,2.12585447]
["bitfinex","SOLUSD",1769106331123,2.07605178,128.46,128.42,4.91990633]
["bitfinex","SOLUSD",1769106331927,2.16145831,128.45,128.42,2.12585447]
["bitfinex","SOLUSD",1769106332220,2.16145831,128.43,128.39,2.24036551]
["bitfinex","SOLUSD",1769106332433,2.16145831,128.41,128.38,2.24036551]
["bitfinex","SOLUSD",1769106332718,2.16145831,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106332918,4.95551017,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106336630,2.16145831,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106336841,4.95551017,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106337014,2.16145831,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106338325,4.95551017,128.41,128.36,2.79405186]
["bitfinex","SOLUSD",1769106338531,4.95551017,128.41,128.37,2.24036551]
["bitfinex","SOLUSD",1769106339229,2.16145831,128.41,128.37,2.24036551]
["bitfinex","SOLUSD",1769106339528,4.95551017,128.4,128.37,2.24036551]
["bitfinex","SOLUSD",1769106339709,2.16145831,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106340024,4.95551017,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106340214,4.8955103,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106340917,4.96142606,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106341119,2.16145831,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106341428,4.96142606,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106341732,4.96142606,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769106343341,4.96142606,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106348443,2.16145831,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769106348641,4.96142606,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106348848,2.16145831,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106349039,4.96142606,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106349829,4.46142606,128.38,128.35,2.44036551]
["bitfinex","SOLUSD",1769106350850,2.79996775,128.36,128.34,2.44036551]
["bitfinex","SOLUSD",1769106351035,2.79996775,128.37,128.34,2.44036551]
["bitfinex","SOLUSD",1769106351820,4.96142606,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769106352020,4.96142606,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769106354249,2.16145831,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769106354746,4.96142606,128.36,128.33,2.44036551]
["bitfinex","SOLUSD",1769106355124,2.16145831,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769106355825,4.96142606,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769106356553,4.96142606,128.36,128.33,2.44036551]
["bitfinex","SOLUSD",1769106356953,2.16145831,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769106358351,2.79996775,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769106358557,4.96142606,128.36,128.33,2.44036551]
["bitfinex","SOLUSD",1769106361633,5.06516194,128.37,128.33,2.44036551]
["bitfinex","SOLUSD",1769106362156,5.06516194,128.37,128.34,2.2053194]
["bitfinex","SOLUSD",1769106362748,2.79996775,128.36,128.34,2.2053194]
["bitfinex","SOLUSD",1769106364261,5.00249508,128.36,128.33,2.38849582]
["bitfinex","SOLUSD",1769106365853,2.79996775,128.35,128.33,2.38849582]
["bitfinex","SOLUSD",1769106366165,2.20252733,128.33,128.31,10.17499563]
["bitfinex","SOLUSD",1769106366362,5.00249508,128.33,128.31,10.17499563]
["bitfinex","SOLUSD",1769106367165,2.79996775,128.33,128.31,12.36349145]
["bitfinex","SOLUSD",1769106368164,5.00249508,128.34,128.31,12.36349145]
["bitfinex","SOLUSD",1769106371255,7.79191721,128.34,128.27,2.38849582]
["bitfinex","SOLUSD",1769106371459,2.79996775,128.31,128.28,2.32426277]
["bitfinex","SOLUSD",1769106372172,2.79996775,128.3,128.28,2.32426277]
["bitfinex","SOLUSD",1769106372658,7.79254613,128.33,128.28,2.32426277]
["bitfinex","SOLUSD",1769106372845,2.79996775,128.32,128.28,2.32426277]
["bitfinex","SOLUSD",1769106373254,2.79996775,128.32,128.28,7.79538886]
["bitfinex","SOLUSD",1769106373474,9.12489865,128.35,128.31,2.32426277]
["bitfinex","SOLUSD",1769106373475,2.79996775,128.35,128.31,2.32426277]
["bitfinex","SOLUSD",1769106374581,2.79996775,128.35,128.32,2.32426277]
["bitfinex","SOLUSD",1769106375157,2.79996775,128.37,128.33,2.32426277]
["bitfinex","SOLUSD",1769106375476,2.79996775,128.37,128.34,2.32426277]
["bitfinex","SOLUSD",1769106377077,2.79996775,128.38,128.34,2.32426277]
["bitfinex","SOLUSD",1769106377281,2.79996775,128.38,128.35,2.32426277]
["bitfinex","SOLUSD",1769106378581,13.13252514,128.4,128.35,2.32426277]
["bitfinex","SOLUSD",1769106378763,13.13252514,128.4,128.36,2.32426277]
["bitfinex","SOLUSD",1769106378764,2.79996775,128.39,128.36,2.32426277]
["bitfinex","SOLUSD",1769106383684,7.78780396,128.41,128.37,2.32426277]
["bitfinex","SOLUSD",1769106383893,10.58705615,128.42,128.38,2.32426277]
["bitfinex","SOLUSD",1769106384063,2.79996775,128.42,128.39,2.32426277]
["bitfinex","SOLUSD",1769106384269,10.58658076,128.43,128.39,2.2942631]
["bitfinex","SOLUSD",1769106384970,10.58658076,128.43,128.37,2.79996775]
["bitfinex","SOLUSD",1769106384971,2.79996775,128.41,128.37,2.79996775]
["bitfinex","SOLUSD",1769106385375,2.79996775,128.43,128.38,2.79996775]
["bitfinex","SOLUSD",1769106385883,2.79996775,128.42,128.38,2.79996775]
["bitfinex","SOLUSD",1769106386287,2.79996775,128.42,128.39,2.30926293]
["bitfinex","SOLUSD",1769106386709,2.79996775,128.4,128.31,2.30926293]
["bitfinex","SOLUSD",1769106386870,2.79996775,128.37,128.33,2.30926293]
["bitfinex","SOLUSD",1769106387070,2.79996775,128.4,128.33,2.30926293]
["bitfinex","SOLUSD",1769106387071,2.79996775,128.36,128.33,2.30926293]
["bitfinex","SOLUSD",1769106390392,2.79996775,128.37,128.33,2.30926293]
["bitfinex","SOLUSD",1769106390698,2.79996775,128.38,128.34,2.30926293]
["bitfinex","SOLUSD",1769106391067,2.79996775,128.37,128.34,2.30926293]
["bitfinex","SOLUSD",1769106393194,2.79996775,128.36,128.34,2.30926293]
["bitfinex","SOLUSD",1769106396782,2.79996775,128.35,128.3,2.30926293]
["bitfinex","SOLUSD",1769106396984,2.79996775,128.32,128.3,2.30926293]
["bitfinex","SOLUSD",1769106397693,2.79996775,128.31,128.27,7.99573533]
["bitfinex","SOLUSD",1769106398492,2.79996775,128.31,128.27,0.2]
["bitfinex","SOLUSD",1769106398695,2.79996775,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769106398992,2.79996775,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769106399795,2.79996775,128.3,128.28,2.07417381]
["bitfinex","SOLUSD",1769106400569,2.79996775,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769106400769,2.79996775,128.29,128.27,2.27417381]
["bitfinex","SOLUSD",1769106400998,2.8036823,128.29,128.27,2.27417381]
["bitfinex","SOLUSD",1769106401203,2.8036823,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106401705,2.8036823,128.29,128.27,2.27417381]
["bitfinex","SOLUSD",1769106405103,2.8036823,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106407880,4.96689983,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106408794,4.90689986,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106411506,2.74368233,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106411704,4.90689986,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106411894,2.8036823,128.29,128.27,2.27417381]
["bitfinex","SOLUSD",1769106412202,4.96689983,128.3,128.27,2.27417381]
["bitfinex","SOLUSD",1769106416609,7.79330127,128.32,128.27,2.27417381]
["bitfinex","SOLUSD",1769106416610,2.1507984,128.32,128.27,2.27417381]
["bitfinex","SOLUSD",1769106416791,4.9544807,128.31,128.27,2.27417381]
["bitfinex","SOLUSD",1769106417111,2.1507984,128.32,128.27,10.07012969]
["bitfinex","SOLUSD",1769106417286,2.8036823,128.32,128.28,2.07417381]
["bitfinex","SOLUSD",1769106417489,2.8036823,128.33,128.29,2.07417381]
["bitfinex","SOLUSD",1769106417685,2.8036823,128.34,128.3,2.07417381]
["bitfinex","SOLUSD",1769106420401,4.93620929,128.34,128.3,2.07417381]
["bitfinex","SOLUSD",1769106420602,2.8036823,128.32,128.28,2.07417381]
["bitfinex","SOLUSD",1769106420788,4.93620929,128.33,128.28,9.86925633]
["bitfinex","SOLUSD",1769106420987,4.93620929,128.33,128.29,2.07417381]
["bitfinex","SOLUSD",1769106421311,2.8036823,128.33,128.3,2.07417381]
["bitfinex","SOLUSD",1769106421491,4.93620929,128.34,128.3,2.07417381]
["bitfinex","SOLUSD",1769106421697,2.8036823,128.33,128.3,2.07417381]
["bitfinex","SOLUSD",1769106423514,9.12489865,128.37,128.31,5.01447173]
["bitfinex","SOLUSD",1769106423716,2.8036823,128.36,128.32,2.21078943]
["bitfinex","SOLUSD",1769106424013,4.79955778,128.37,128.33,2.21078943]
["bitfinex","SOLUSD",1769106424184,2.8036823,128.37,128.33,2.21078943]
["bitfinex","SOLUSD",1769106424717,4.79955778,128.38,128.34,2.21078943]
["bitfinex","SOLUSD",1769106424910,9.78465458,128.39,128.34,2.21078943]
["bitfinex","SOLUSD",1769106425112,4.79955778,128.38,128.34,2.21078943]
["bitfinex","SOLUSD",1769106427911,2.8036823,128.38,128.35,2.21078943]
["bitfinex","SOLUSD",1769106428113,4.79955778,128.39,128.35,2.21078943]
["bitfinex","SOLUSD",1769106429296,12.58836408,128.39,128.35,2.21078943]
["bitfinex","SOLUSD",1769106431320,4.79955778,128.39,128.35,2.21078943]
["bitfinex","SOLUSD",1769106432001,4.79955778,128.4,128.36,2.21078943]
["bitfinex","SOLUSD",1769106432820,4.79955778,128.39,128.35,2.21078943]
["bitfinex","SOLUSD",1769106433218,1.99587548,128.39,128.36,2.21078943]
["bitfinex","SOLUSD",1769106435424,1.99587548,128.43,128.38,2.21078943]
["bitfinex","SOLUSD",1769106435601,1.99587548,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106435602,1.99587548,128.42,128.39,2.21078943]
["bitfinex","SOLUSD",1769106436421,4.79955778,128.42,128.39,2.21078943]
["bitfinex","SOLUSD",1769106437021,1.99587548,128.42,128.39,2.21078943]
["bitfinex","SOLUSD",1769106439419,4.79955778,128.42,128.38,2.21078943]
["bitfinex","SOLUSD",1769106439729,2.8036823,128.44,128.4,2.21078943]
["bitfinex","SOLUSD",1769106439907,12.5849133,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106440109,4.79955778,128.44,128.41,2.21078943]
["bitfinex","SOLUSD",1769106440618,1.99587548,128.44,128.41,2.21078943]
["bitfinex","SOLUSD",1769106441229,1.99587548,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106441612,12.58472715,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106441817,4.79955778,128.44,128.41,2.21078943]
["bitfinex","SOLUSD",1769106442411,1.99587548,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106442619,4.79955778,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106443710,4.79955778,128.44,128.39,2.21078943]
["bitfinex","SOLUSD",1769106444503,1.99587548,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106444707,4.79955778,128.44,128.39,2.21078943]
["bitfinex","SOLUSD",1769106446832,2.8036823,128.44,128.39,2.21078943]
["bitfinex","SOLUSD",1769106447021,1.99587548,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106447330,4.79955778,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106447536,1.99587548,128.45,128.42,2.21078943]
["bitfinex","SOLUSD",1769106447917,4.79955778,128.45,128.42,2.21078943]
["bitfinex","SOLUSD",1769106448215,4.79955778,128.44,128.41,2.21078943]
["bitfinex","SOLUSD",1769106448415,2.8036823,128.44,128.41,2.21078943]
["bitfinex","SOLUSD",1769106448722,12.5847383,128.45,128.41,2.21078943]
["bitfinex","SOLUSD",1769106449037,4.79955778,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106451236,12.58590779,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106451630,4.79955778,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106452129,12.58606514,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106452328,4.79955778,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106455423,1.99587548,128.43,128.39,2.21078943]
["bitfinex","SOLUSD",1769106455625,12.58495271,128.44,128.4,2.06256335]
["bitfinex","SOLUSD",1769106456820,10.58969656,128.44,128.4,2.06256335]
["bitfinex","SOLUSD",1769106457131,1.99239539,128.43,128.4,2.06256335]
["bitfinex","SOLUSD",1769106458532,12.57684815,128.43,128.39,2.06256335]
["bitfinex","SOLUSD",1769106458837,4.79045438,128.43,128.39,2.06256335]
["bitfinex","SOLUSD",1769106462942,4.78425847,128.43,128.39,2.06256335]
["bitfinex","SOLUSD",1769106467950,1.96301483,128.42,128.39,2.06256335]
["bitfinex","SOLUSD",1769106468244,2.79748639,128.43,128.39,2.06256335]
["bitfinex","SOLUSD",1769106468450,4.76050122,128.43,128.39,2.06256335]
["bitfinex","SOLUSD",1769106471651,4.75070981,128.4,128.36,2.06256335]
["bitfinex","SOLUSD",1769106471839,4.75070981,128.39,128.36,2.06256335]
["bitfinex","SOLUSD",1769106473142,2.79748639,128.39,128.36,2.06256335]
["bitfinex","SOLUSD",1769106475044,4.74365753,128.39,128.36,2.06256335]
["bitfinex","SOLUSD",1769106475434,2.79748639,128.38,128.36,2.06256335]
["bitfinex","SOLUSD",1769106479158,4.74365753,128.39,128.36,2.06256335]
["bitfinex","SOLUSD",1769106484045,2.79748639,128.38,128.36,2.06256335]
["bitfinex","SOLUSD",1769106484251,2.79748639,128.37,128.35,2.02792879]
["bitfinex","SOLUSD",1769106485761,2.79748639,128.38,128.35,2.02792879]
["bitfinex","SOLUSD",1769106488864,4.71577062,128.39,128.35,2.02792879]
["bitfinex","SOLUSD",1769106489346,2.79748639,128.38,128.35,2.02792879]
["bitfinex","SOLUSD",1769106489547,1.91051278,128.37,128.34,2.02792879]
["bitfinex","SOLUSD",1769106489762,4.70799917,128.38,128.35,2.02792879]
["bitfinex","SOLUSD",1769106495356,1.90129012,128.37,128.34,2.02792879]
["bitfinex","SOLUSD",1769106495756,4.69699505,128.38,128.35,2.02792879]
["bitfinex","SOLUSD",1769106498071,7.78822797,128.4,128.35,2.02792879]
["bitfinex","SOLUSD",1769106498373,4.69349327,128.39,128.35,2.02792879]
["bitfinex","SOLUSD",1769106498575,4.69177249,128.38,128.35,2.02792879]
["bitfinex","SOLUSD",1769106503675,124.16775711,128.42,128.36,2.02792879]
["bitfinex","SOLUSD",1769106503676,1.88597417,128.41,128.36,2.02792879]
["bitfinex","SOLUSD",1769106503974,4.68346056,128.41,128.37,2.02792879]
["bitfinex","SOLUSD",1769106504176,104.7,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106504370,4.68346056,128.43,128.4,2.02792879]
["bitfinex","SOLUSD",1769106505371,1.88278152,128.42,128.4,2.02792879]
["bitfinex","SOLUSD",1769106505574,1.88278152,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106505757,4.68026791,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106506175,1.88278152,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106506476,4.68026791,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106507176,1.88278152,128.42,128.39,2.02792879]
["bitfinex","SOLUSD",1769106508759,1.87812876,128.41,128.38,2.02792879]
["bitfinex","SOLUSD",1769106508964,1.87812876,128.4,128.37,2.02792879]
["bitfinex","SOLUSD",1769106509598,4.67409971,128.41,128.37,2.02792879]
["bitfinex","SOLUSD",1769106511889,1.87217067,128.4,128.37,2.02792879]
["bitfinex","SOLUSD",1769106512093,4.66965706,128.41,128.37,2.02792879]
["bitfinex","SOLUSD",1769106514786,1.86787934,128.4,128.37,2.02792879]
["bitfinex","SOLUSD",1769106515456,2.79748639,128.41,128.37,2.02792879]
["bitfinex","SOLUSD",1769106515457,4.66396803,128.41,128.37,2.02792879]
["bitfinex","SOLUSD",1769106516883,1.86509998,128.4,128.37,2.02792879]
["bitfinex","SOLUSD",1769106517995,1.86509998,128.4,128.36,2.06574017]
["bitfinex","SOLUSD",1769106518293,1.8637342,128.39,128.36,2.06574017]
["bitfinex","SOLUSD",1769106518663,1.8623841,128.4,128.36,2.06574017]
["bitfinex","SOLUSD",1769106518889,1.8623841,128.4,128.37,2.06574017]
["bitfinex","SOLUSD",1769106520571,1.85973025,128.41,128.38,2.06574017]
["bitfinex","SOLUSD",1769106520970,1.85973025,128.4,128.37,2.06574017]
["bitfinex","SOLUSD",1769106521591,1.85842615,128.41,128.37,2.06574017]
["bitfinex","SOLUSD",1769106523791,10.58528935,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106523792,12.44115205,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106523988,4.65420298,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106525195,2.79834028,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106525386,1.85460301,128.41,128.38,2.06574017]
["bitfinex","SOLUSD",1769106526101,4.65294329,128.41,128.38,2.06574017]
["bitfinex","SOLUSD",1769106526279,1.85460301,128.41,128.38,2.06574017]
["bitfinex","SOLUSD",1769106548524,12.41188035,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106550432,1.82647543,128.42,128.38,2.06574017]
["bitfinex","SOLUSD",1769106550609,1.82647543,128.42,128.39,1.92955995]
["bitfinex","SOLUSD",1769106550932,1.82464174,128.41,128.38,1.92955995]
["bitfinex","SOLUSD",1769106553409,12.40824911,128.42,128.38,1.92955995]
["bitfinex","SOLUSD",1769106553607,129.50896354,128.44,128.39,1.92955995]
["bitfinex","SOLUSD",1769106553608,7.78666055,128.43,128.39,1.92955995]
["bitfinex","SOLUSD",1769106553827,17.75032955,128.44,128.39,1.92955995]
["bitfinex","SOLUSD",1769106554732,17.75032955,128.44,128.4,1.92955995]
["bitfinex","SOLUSD",1769106554733,1.82109904,128.43,128.4,1.92955995]
["bitfinex","SOLUSD",1769106555028,4.61943932,128.43,128.4,1.92955995]
["bitfinex","SOLUSD",1769106555232,1.82109904,128.41,128.38,1.92955995]
["bitfinex","SOLUSD",1769106555409,4.61943932,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106556025,1.82109904,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106556219,4.61857893,128.41,128.36,1.92955995]
["bitfinex","SOLUSD",1769106559039,2.79834028,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106559934,4.61523506,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106560115,2.79834028,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106562735,4.61282664,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106563034,4.61282664,128.39,128.36,1.92955995]
["bitfinex","SOLUSD",1769106564030,2.79834028,128.39,128.36,1.92955995]
["bitfinex","SOLUSD",1769106564548,4.61126678,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106568537,2.79834028,128.39,128.36,1.92955995]
["bitfinex","SOLUSD",1769106573441,4.6046767,128.4,128.36,1.92955995]
["bitfinex","SOLUSD",1769106575254,2.79834028,128.41,128.37,1.9715195]
["bitfinex","SOLUSD",1769106575542,1.80428765,128.42,128.38,1.9715195]
["bitfinex","SOLUSD",1769106575720,4.60262793,128.42,128.38,1.9715195]
["bitfinex","SOLUSD",1769106584852,4.60223951,128.42,128.38,1.9715195]
["bitfinex","SOLUSD",1769106585239,1.79794925,128.41,128.38,1.9715195]
["bitfinex","SOLUSD",1769106587863,4.59590111,128.41,128.38,1.9715195]
["bitfinex","SOLUSD",1769106601683,1.79794925,128.41,128.38,1.9715195]
["bitfinex","SOLUSD",1769106602469,1.78774892,128.43,128.39,1.94564652]
["bitfinex","SOLUSD",1769106602679,1.78774892,128.44,128.4,1.94564652]
["bitfinex","SOLUSD",1769106602869,1.78774892,128.44,128.41,1.94564652]
["bitfinex","SOLUSD",1769106603369,4.58570078,128.44,128.41,1.94564652]
["bitfinex","SOLUSD",1769106603760,4.5847516,128.43,128.4,1.99098919]
["bitfinex","SOLUSD",1769106604772,4.58428517,128.41,128.39,1.99098919]
["bitfinex","SOLUSD",1769106604956,4.58428517,128.41,128.37,1.99098919]
["bitfinex","SOLUSD",1769106606563,4.58428517,128.41,128.35,1.99098919]
["bitfinex","SOLUSD",1769106606564,4.58336833,128.39,128.35,1.99098919]
["bitfinex","SOLUSD",1769106606771,2.79795186,128.38,128.35,1.99098919]
["bitfinex","SOLUSD",1769106608559,4.58247242,128.36,128.32,1.99098919]
["bitfinex","SOLUSD",1769106610178,4.58203217,128.37,128.33,1.99098919]
["bitfinex","SOLUSD",1769106611279,2.79795186,128.39,128.35,1.99098919]
["bitfinex","SOLUSD",1769106611485,7.13277086,128.42,128.36,1.99098919]
["bitfinex","SOLUSD",1769106611486,4.58159698,128.41,128.36,1.99098919]
["bitfinex","SOLUSD",1769106611662,4.58159698,128.41,128.33,27.27302483]
["bitfinex","SOLUSD",1769106611663,4.58116678,128.43,128.39,1.99098919]
["bitfinex","SOLUSD",1769106612368,1.78321492,128.42,128.39,1.99098919]
["bitfinex","SOLUSD",1769106613184,4.58074153,128.43,128.39,1.99098919]
["bitfinex","SOLUSD",1769106613984,1.78278967,128.43,128.39,1.99098919]
["bitfinex","SOLUSD",1769106614184,12.3662305,128.44,128.39,1.99098919]
["bitfinex","SOLUSD",1769106614384,4.58032116,128.44,128.4,1.99098919]
["bitfinex","SOLUSD",1769106614596,2.79795186,128.46,128.42,1.99098919]
["bitfinex","SOLUSD",1769106614759,12.3640219,128.47,128.43,1.99098919]
["bitfinex","SOLUSD",1769106615082,4.57990562,128.47,128.43,1.99098919]
["bitfinex","SOLUSD",1769106615277,1.78195376,128.47,128.43,4.78894105]
["bitfinex","SOLUSD",1769106615479,8.50339894,128.49,128.46,1.99098919]
["bitfinex","SOLUSD",1769106615480,0.72040308,128.49,128.46,1.99098919]
["bitfinex","SOLUSD",1769106615780,0.72040308,128.49,128.47,1.99098919]
["bitfinex","SOLUSD",1769106616288,0.72040308,128.49,128.48,1.99098919]
["bitfinex","SOLUSD",1769106616582,0.2,128.51,128.49,1.99098919]
["bitfinex","SOLUSD",1769106616767,0.2,128.51,128.48,1.99098919]
["bitfinex","SOLUSD",1769106616966,2.79795186,128.5,128.47,1.99098919]
["bitfinex","SOLUSD",1769106617776,1.90405188,128.49,128.46,1.99098919]
["bitfinex","SOLUSD",1769106619900,4.70200374,128.5,128.46,1.99098919]
["bitfinex","SOLUSD",1769106620071,1.90405188,128.5,128.47,1.99098919]
["bitfinex","SOLUSD",1769106621194,2.99795186,128.51,128.48,1.99098919]
["bitfinex","SOLUSD",1769106621195,2.10405188,128.51,128.48,1.99098919]
["bitfinex","SOLUSD",1769106621397,2.10405188,128.51,128.49,4.78894105]
["bitfinex","SOLUSD",1769106621398,0.2,128.51,128.49,4.78894105]
["bitfinex","SOLUSD",1769106621601,0.2,128.51,128.5,4.78894105]
["bitfinex","SOLUSD",1769106621778,0.2,128.52,128.5,4.78894105]
["bitfinex","SOLUSD",1769106623300,0.2,128.52,128.5,1.99098919]
["bitfinex","SOLUSD",1769106623890,0.2,128.52,128.5,4.78894105]
["bitfinex","SOLUSD",1769106624116,0.2,128.52,128.51,1.99098919]
["bitfinex","SOLUSD",1769106624416,0.2,128.52,128.5,1.99098919]
["bitfinex","SOLUSD",1769106624585,0.2,128.52,128.49,1.99098919]
["bitfinex","SOLUSD",1769106624986,0.2,128.52,128.51,1.99098919]
["bitfinex","SOLUSD",1769106625175,0.2,128.52,128.5,1.99098919]
["bitfinex","SOLUSD",1769106626897,0.2,128.52,128.49,1.99098919]
["bitfinex","SOLUSD",1769106627086,4.70200374,128.5,128.46,1.99098919]
["bitfinex","SOLUSD",1769106627981,4.70200374,128.49,128.46,1.99098919]
["bitfinex","SOLUSD",1769106630503,2.79795186,128.51,128.47,1.99098919]
["bitfinex","SOLUSD",1769106630696,4.70200374,128.51,128.47,1.99098919]
["bitfinex","SOLUSD",1769106632405,4.70200374,128.51,128.47,9.77479346]
["bitfinex","SOLUSD",1769106632702,0.2,128.52,128.48,1.88899325]
["bitfinex","SOLUSD",1769106632893,0.2,128.52,128.49,1.88899325]
["bitfinex","SOLUSD",1769106633297,0.2,128.52,128.5,1.88899325]
["bitfinex","SOLUSD",1769106641516,0.2,128.53,128.51,1.88899325]
["bitfinex","SOLUSD",1769106641888,0.2,128.53,128.52,1.88899325]
["bitfinex","SOLUSD",1769106643812,0.2,128.53,128.51,1.88899325]
["bitfinex","SOLUSD",1769106651223,0.2,128.53,128.52,1.88899325]
["bitfinex","SOLUSD",1769106652631,2.16454794,128.57,128.53,1.88899325]
["bitfinex","SOLUSD",1769106653131,2.16454794,128.57,128.54,1.88899325]
["bitfinex","SOLUSD",1769106654229,2.16454794,128.57,128.53,2.79224419]
["bitfinex","SOLUSD",1769106654230,2.16454794,128.57,128.53,1.88899325]
["bitfinex","SOLUSD",1769106654929,2.16454794,128.57,128.53,4.68123744]
["bitfinex","SOLUSD",1769106657152,1.96454794,128.56,128.53,1.88899325]
["bitfinex","SOLUSD",1769106657810,1.96454794,128.56,128.53,12.46121612]
["bitfinex","SOLUSD",1769106658017,1.96454794,128.56,128.54,1.88899325]
["bitfinex","SOLUSD",1769106659539,4.95679213,128.57,128.53,1.88899325]
["bitfinex","SOLUSD",1769106659740,1.96454794,128.55,128.51,12.46254743]
["bitfinex","SOLUSD",1769106659943,1.96454794,128.55,128.52,7.78085277]
["bitfinex","SOLUSD",1769106660530,1.96454794,128.55,128.52,12.46209021]
["bitfinex","SOLUSD",1769106660734,1.96454794,128.56,128.53,1.88899325]
["bitfinex","SOLUSD",1769106661740,2.10608736,128.57,128.54,2.01243367]
["bitfinex","SOLUSD",1769106661950,2.10608736,128.57,128.53,10.57217448]
["bitfinex","SOLUSD",1769106661951,0.2,128.58,128.57,2.01243367]
["bitfinex","SOLUSD",1769106662127,0.1,128.59,128.58,2.01243367]
["bitfinex","SOLUSD",1769106662547,18.96608736,128.63,128.59,2.01243367]
["bitfinex","SOLUSD",1769106662739,18.96608736,128.63,128.6,4.80467786]
["bitfinex","SOLUSD",1769106662740,1.90608736,128.63,128.6,4.80467786]
["bitfinex","SOLUSD",1769106662938,1.90608736,128.64,128.61,4.80467786]
["bitfinex","SOLUSD",1769106663659,0.2,128.65,128.62,4.78425417]
["bitfinex","SOLUSD",1769106663947,0.2,128.65,128.63,1.99200998]
["bitfinex","SOLUSD",1769106664160,2.0593542,128.68,128.63,1.99200998]
["bitfinex","SOLUSD",1769106664324,1.9593542,128.66,128.62,1.99200998]
["bitfinex","SOLUSD",1769106664518,1.9593542,128.65,128.6,10.5680759]
["bitfinex","SOLUSD",1769106664745,1.9593542,128.64,128.6,9.76784169]
["bitfinex","SOLUSD",1769106665422,1.9593542,128.64,128.6,1.99200998]
["bitfinex","SOLUSD",1769106665624,1.9593542,128.64,128.6,9.76804972]
["bitfinex","SOLUSD",1769106666447,1.9593542,128.63,128.59,1.99200998]
["bitfinex","SOLUSD",1769106666632,1.9593542,128.63,128.58,10.56926286]
["bitfinex","SOLUSD",1769106666633,1.9593542,128.62,128.58,9.76902865]
["bitfinex","SOLUSD",1769106666843,1.9593542,128.62,128.59,9.76855411]
["bitfinex","SOLUSD",1769106667344,4.75159839,128.63,128.59,9.76855411]
["bitfinex","SOLUSD",1769106670344,1.9593542,128.62,128.59,1.99200998]
["bitfinex","SOLUSD",1769106671047,4.75159839,128.62,128.58,9.76900019]
["bitfinex","SOLUSD",1769106672453,1.9593542,128.62,128.59,9.76863339]
["bitfinex","SOLUSD",1769106673151,1.9593542,128.62,128.59,7.77662341]
["bitfinex","SOLUSD",1769106674751,1.9593542,128.61,128.58,1.99200998]
["bitfinex","SOLUSD",1769106675955,1.9593542,128.61,128.58,9.76920108]
["bitfinex","SOLUSD",1769106677355,1.9593542,128.62,128.59,1.99200998]
["bitfinex","SOLUSD",1769106678055,2.0593542,128.68,128.62,1.99200998]
["bitfinex","SOLUSD",1769106678264,2.0593542,128.68,128.64,2.79224419]
["bitfinex","SOLUSD",1769106678728,2.0593542,128.68,128.64,4.78425417]
["bitfinex","SOLUSD",1769106678929,2.0593542,128.68,128.64,1.99200998]
["bitfinex","SOLUSD",1769106681457,2.0593542,128.68,128.64,4.78425417]
["bitfinex","SOLUSD",1769106681946,2.0593542,128.68,128.65,1.99200998]
["bitfinex","SOLUSD",1769106682352,0.1,128.68,128.66,2.79224419]
["bitfinex","SOLUSD",1769106682551,0.1,128.68,128.67,1.99200998]
["bitfinex","SOLUSD",1769106683361,0.1,128.68,128.66,1.99200998]
["bitfinex","SOLUSD",1769106683729,0.1,128.68,128.66,4.78425417]
["bitfinex","SOLUSD",1769106683933,0.1,128.68,128.67,1.99200998]
["bitfinex","SOLUSD",1769106684435,0.1,128.68,128.66,1.99200998]
["bitfinex","SOLUSD",1769106686257,0.1,128.68,128.67,4.78425417]
["bitfinex","SOLUSD",1769106687734,0.1,128.68,128.67,1.99200998]
["bitfinex","SOLUSD",1769106689465,2.1593542,128.72,128.68,1.99200998]
["bitfinex","SOLUSD",1769106689766,2.1593542,128.72,128.69,1.99200998]
["bitfinex","SOLUSD",1769106690149,2.1593542,128.72,128.68,4.78425417]
["bitfinex","SOLUSD",1769106692959,1.95057267,128.71,128.68,1.99200998]
["bitfinex","SOLUSD",1769106693143,1.95057267,128.71,128.68,4.78425417]
["bitfinex","SOLUSD",1769106694454,1.95057267,128.71,128.68,1.99200998]
["bitfinex","SOLUSD",1769106694874,1.95057267,128.7,128.66,2.79224419]
["bitfinex","SOLUSD",1769106695060,1.95057267,128.69,128.65,4.82726715]
["bitfinex","SOLUSD",1769106695364,4.74281686,128.69,128.65,9.80796174]
["bitfinex","SOLUSD",1769106695545,1.95057267,128.69,128.66,2.79224419]
["bitfinex","SOLUSD",1769106695977,1.95057267,128.69,128.61,38.87580209]
["bitfinex","SOLUSD",1769106695978,1.95057267,128.69,128.64,9.80863446]
["bitfinex","SOLUSD",1769106696149,1.95057267,128.68,128.64,4.82726715]
["bitfinex","SOLUSD",1769106696353,1.95057267,128.68,128.64,12.60081184]
["bitfinex","SOLUSD",1769106697373,1.95057267,128.68,128.65,2.03502296]
["bitfinex","SOLUSD",1769106697559,1.95057267,128.69,128.66,2.03502296]
["bitfinex","SOLUSD",1769106697760,1.95057267,128.69,128.65,4.82726715]
["bitfinex","SOLUSD",1769106699275,1.95057267,128.69,128.66,2.03502296]
["bitfinex","SOLUSD",1769106699964,1.95057267,128.69,128.65,2.79224419]
["bitfinex","SOLUSD",1769106700164,1.95057267,128.68,128.64,4.82726715]
["bitfinex","SOLUSD",1769106700365,1.95057267,128.68,128.65,2.03502296]
["bitfinex","SOLUSD",1769106700573,1.95057267,128.68,128.65,4.82726715]
["bitfinex","SOLUSD",1769106701775,1.95057267,128.7,128.67,2.03502296]
["bitfinex","SOLUSD",1769106701959,2.15057267,128.72,128.68,4.82726715]
["bitfinex","SOLUSD",1769106702282,2.15057267,128.72,128.68,12.5982891]
["bitfinex","SOLUSD",1769106703480,1.95057267,128.71,128.68,2.03502296]
["bitfinex","SOLUSD",1769106704455,1.95057267,128.71,128.67,12.59878845]
["bitfinex","SOLUSD",1769106704667,1.95057267,128.71,128.68,2.03502296]
["bitfinex","SOLUSD",1769106705480,1.95057267,128.71,128.67,4.82726715]
["bitfinex","SOLUSD",1769106705659,1.95057267,128.71,128.67,2.79224419]
["bitfinex","SOLUSD",1769106705864,1.95057267,128.71,128.68,2.03502296]
["bitfinex","SOLUSD",1769106707065,1.95057267,128.7,128.66,12.59230772]
["bitfinex","SOLUSD",1769106707275,1.95057267,128.7,128.66,4.8201222]
["bitfinex","SOLUSD",1769106710387,1.95057267,128.7,128.66,2.03502296]
["bitfinex","SOLUSD",1769106710580,4.73567191,128.7,128.66,2.03502296]
["bitfinex","SOLUSD",1769106711570,1.95057267,128.69,128.65,2.03502296]
["bitfinex","SOLUSD",1769106712897,1.95057267,128.68,128.65,2.03502296]
["bitfinex","SOLUSD",1769106714606,1.95057267,128.68,128.63,2.03502296]
["bitfinex","SOLUSD",1769106714811,1.95057267,128.66,128.63,2.03502296]
["bitfinex","SOLUSD",1769106716415,1.95057267,128.65,128.62,2.03502296]
["bitfinex","SOLUSD",1769106716639,1.95057267,128.65,128.61,4.8201222]
["bitfinex","SOLUSD",1769106716907,1.95057267,128.65,128.61,2.03502296]
["bitfinex","SOLUSD",1769106717407,1.95057267,128.65,128.61,12.59554489]
["bitfinex","SOLUSD",1769106717803,1.95057267,128.65,128.61,2.03502296]
["bitfinex","SOLUSD",1769106718783,1.95057267,128.63,128.59,10.56155296]
["bitfinex","SOLUSD",1769106719103,1.95057267,128.62,128.59,9.81147668]
["bitfinex","SOLUSD",1769106719496,1.95057267,128.63,128.59,9.81147668]
["bitfinex","SOLUSD",1769106719682,4.73567191,128.63,128.59,9.81147668]
["bitfinex","SOLUSD",1769106719878,4.73567191,128.63,128.6,2.03502296]
["bitfinex","SOLUSD",1769106724695,5.20227191,128.63,128.6,2.03502296]
["bitfinex","SOLUSD",1769106724899,1.96091432,128.6,128.57,1.86107277]
["bitfinex","SOLUSD",1769106725104,4.68601371,128.6,128.57,1.86107277]
["bitfinex","SOLUSD",1769106725505,2.78509924,128.59,128.57,1.86107277]
["bitfinex","SOLUSD",1769106725701,2.78509924,128.58,128.55,1.86107277]
["bitfinex","SOLUSD",1769106726094,2.78509924,128.57,128.55,1.86107277]
["bitfinex","SOLUSD",1769106726614,27.67642757,128.63,128.55,1.86107277]
["bitfinex","SOLUSD",1769106726813,2.78509924,128.58,128.55,1.86107277]
["bitfinex","SOLUSD",1769106727019,4.74601356,128.57,128.54,1.86107277]
["bitfinex","SOLUSD",1769106727902,1.96091432,128.57,128.54,1.86107277]
["bitfinex","SOLUSD",1769106728106,4.74601356,128.57,128.54,1.86107277]
["bitfinex","SOLUSD",1769106729723,7.77695274,128.59,128.54,1.86107277]
["bitfinex","SOLUSD",1769106729724,2.78509924,128.59,128.55,1.86107277]
["bitfinex","SOLUSD",1769106729910,4.74601356,128.6,128.55,1.86107277]
["bitfinex","SOLUSD",1769106730109,2.78509924,128.6,128.55,1.86107277]
["bitfinex","SOLUSD",1769106730314,1.96091432,128.59,128.56,1.86107277]
["bitfinex","SOLUSD",1769106730502,19.32708541,128.63,128.58,4.64617201]
["bitfinex","SOLUSD",1769106730699,1.96091432,128.62,128.59,1.86107277]
["bitfinex","SOLUSD",1769106731425,1.96091432,128.61,128.58,1.86107277]
["bitfinex","SOLUSD",1769106737028,4.74601356,128.61,128.58,1.86107277]
["bitfinex","SOLUSD",1769106738134,4.74601356,128.61,128.57,4.64617201]
["bitfinex","SOLUSD",1769106738337,1.96091432,128.6,128.56,12.42441194]
["bitfinex","SOLUSD",1769106738629,4.74601356,128.59,128.56,1.86107277]
["bitfinex","SOLUSD",1769106739031,4.74601356,128.58,128.55,1.86107277]
["bitfinex","SOLUSD",1769106740029,2.78509924,128.61,128.57,1.86107277]
["bitfinex","SOLUSD",1769106740922,1.96091432,128.6,128.57,1.86107277]
["bitfinex","SOLUSD",1769106741833,4.74601356,128.6,128.57,1.86107277]
["bitfinex","SOLUSD",1769106743933,4.74601356,128.63,128.59,1.86107277]
["bitfinex","SOLUSD",1769106744127,4.74601356,128.65,128.61,1.86107277]
["bitfinex","SOLUSD",1769106744310,1.96091432,128.65,128.62,1.86107277]
["bitfinex","SOLUSD",1769106744511,4.74601356,128.66,128.62,1.86107277]
["bitfinex","SOLUSD",1769106744735,1.96091432,128.67,128.63,4.64617201]
["bitfinex","SOLUSD",1769106744942,1.96091432,128.67,128.64,4.64617201]
["bitfinex","SOLUSD",1769106745512,1.96091432,128.67,128.64,2.78509924]
["bitfinex","SOLUSD",1769106745712,1.96091432,128.66,128.63,1.86107277]
["bitfinex","SOLUSD",1769106746530,1.96091432,128.66,128.62,2.78509924]
["bitfinex","SOLUSD",1769106746531,1.96091432,128.66,128.62,4.64617201]
["bitfinex","SOLUSD",1769106746721,1.96091432,128.65,128.61,4.64617201]
["bitfinex","SOLUSD",1769106747331,4.74601356,128.66,128.62,4.64617201]
["bitfinex","SOLUSD",1769106747645,5.21261356,128.67,128.63,4.64617201]
["bitfinex","SOLUSD",1769106747943,1.96091432,128.65,128.62,4.64617201]
["bitfinex","SOLUSD",1769106748741,1.96091432,128.65,128.62,1.86107277]
["bitfinex","SOLUSD",1769106749039,1.96091432,128.64,128.61,1.86107277]
["bitfinex","SOLUSD",1769106750137,4.74601356,128.66,128.62,1.86107277]
["bitfinex","SOLUSD",1769106750619,2.42751432,128.67,128.63,1.86107277]
["bitfinex","SOLUSD",1769106750831,5.21261356,128.67,128.63,1.86107277]
["bitfinex","SOLUSD",1769106751929,1.94102201,128.66,128.63,1.86107277]
["bitfinex","SOLUSD",1769106752942,3.25169924,128.67,128.63,1.86107277]
["bitfinex","SOLUSD",1769106753244,5.19272125,128.67,128.63,1.86107277]
["bitfinex","SOLUSD",1769106755922,1.94102201,128.66,128.63,1.86107277]
["bitfinex","SOLUSD",1769106766758,1.94102201,128.66,128.63,2.03400895]
["bitfinex","SOLUSD",1769106767339,2.40762201,128.66,128.63,2.03400895]
["bitfinex","SOLUSD",1769106769965,1.94102201,128.65,128.6,27.49706222]
["bitfinex","SOLUSD",1769106770149,1.94102201,128.64,128.61,2.03400895]
["bitfinex","SOLUSD",1769106774057,1.94102201,128.64,128.59,10.56365451]
["bitfinex","SOLUSD",1769106774058,1.94102201,128.63,128.59,2.03400895]
["bitfinex","SOLUSD",1769106774563,4.72833867,128.63,128.59,2.03400895]
["bitfinex","SOLUSD",1769106774740,1.94102201,128.62,128.59,2.03400895]
["bitfinex","SOLUSD",1769106777355,1.94102201,128.62,128.59,9.8106284]
["bitfinex","SOLUSD",1769106777558,1.94102201,128.62,128.59,12.59794506]
["bitfinex","SOLUSD",1769106777754,1.94102201,128.64,128.61,2.03400895]
["bitfinex","SOLUSD",1769106777960,1.94102201,128.65,128.61,2.03400895]
["bitfinex","SOLUSD",1769106778279,1.94102201,128.64,128.61,2.03400895]
["bitfinex","SOLUSD",1769106778774,4.72833867,128.66,128.61,2.03400895]
["bitfinex","SOLUSD",1769106779570,1.94102201,128.65,128.61,2.03400895]
["bitfinex","SOLUSD",1769106779773,4.72833867,128.67,128.62,2.03400895]
["bitfinex","SOLUSD",1769106780068,1.94102201,128.66,128.63,2.03400895]
["bitfinex","SOLUSD",1769106781070,1.94102201,128.67,128.63,2.03400895]
["bitfinex","SOLUSD",1769106781288,1.94102201,128.67,128.64,2.03400895]
["bitfinex","SOLUSD",1769106781572,1.84669832,128.69,128.65,2.03400895]
["bitfinex","SOLUSD",1769106782283,1.84669832,128.68,128.65,2.03400895]
["bitfinex","SOLUSD",1769106783267,1.85319739,128.67,128.63,1.93130423]
["bitfinex","SOLUSD",1769106783475,1.85319739,128.66,128.63,1.93130423]
["bitfinex","SOLUSD",1769106784980,1.85319739,128.65,128.62,1.93130423]
["bitfinex","SOLUSD",1769106786274,1.85319739,128.65,128.62,9.70607462]
["bitfinex","SOLUSD",1769106788177,1.85319739,128.66,128.63,1.93130423]
["bitfinex","SOLUSD",1769106788362,0.4666,128.65,128.63,1.93130423]
["bitfinex","SOLUSD",1769106790171,0.4666,128.65,128.64,1.93130423]
["bitfinex","SOLUSD",1769106790572,1.85319739,128.68,128.64,1.93130423]
["bitfinex","SOLUSD",1769106792359,1.85319739,128.68,128.65,1.93130423]
["bitfinex","SOLUSD",1769106793364,2.05319739,128.72,128.68,1.93130423]
["bitfinex","SOLUSD",1769106794403,2.05319739,128.72,128.69,9.70191577]
["bitfinex","SOLUSD",1769106794684,0.2,128.72,128.7,1.93130423]
["bitfinex","SOLUSD",1769106796480,1.85319739,128.75,128.71,1.93130423]
["bitfinex","SOLUSD",1769106798387,1.85319739,128.75,128.72,1.93130423]
["bitfinex","SOLUSD",1769106798589,4.64051405,128.76,128.72,1.93130423]
["bitfinex","SOLUSD",1769106799071,1.85319739,128.75,128.72,1.93130423]
["bitfinex","SOLUSD",1769106799278,1.85319739,128.73,128.68,4.71862089]
["bitfinex","SOLUSD",1769106799493,1.85319739,128.73,128.69,1.93130423]
["bitfinex","SOLUSD",1769106799669,1.85319739,128.73,128.69,9.70157184]
["bitfinex","SOLUSD",1769106799870,1.85319739,128.73,128.7,1.93130423]
["bitfinex","SOLUSD",1769106800706,1.85319739,128.73,128.68,12.48958716]
["bitfinex","SOLUSD",1769106801000,1.85319739,128.72,128.69,9.70183949]
["bitfinex","SOLUSD",1769106801575,4.64051405,128.73,128.69,9.70183949]
["bitfinex","SOLUSD",1769106801791,1.85319739,128.73,128.69,9.70183949]
["bitfinex","SOLUSD",1769106802372,4.64051405,128.73,128.69,9.70183949]
["bitfinex","SOLUSD",1769106802891,1.85319739,128.73,128.69,9.70183949]
["bitfinex","SOLUSD",1769106803272,1.85319739,128.73,128.7,1.93130423]
["bitfinex","SOLUSD",1769106804397,1.85319739,128.73,128.69,9.70183949]
["bitfinex","SOLUSD",1769106804684,1.85319739,128.71,128.68,1.93130423]
["bitfinex","SOLUSD",1769106804898,1.85319739,128.72,128.68,9.7024941]
["bitfinex","SOLUSD",1769106805102,1.85319739,128.72,128.69,1.93130423]
["bitfinex","SOLUSD",1769106806502,1.85319739,128.7,128.67,1.93130423]
["bitfinex","SOLUSD",1769106806708,1.85319739,128.7,128.66,9.70339414]
["bitfinex","SOLUSD",1769106807003,1.85319739,128.7,128.67,1.93130423]
["bitfinex","SOLUSD",1769106807887,4.64051405,128.72,128.68,1.93130423]
["bitfinex","SOLUSD",1769106808299,1.85319739,128.71,128.68,1.93130423]
["bitfinex","SOLUSD",1769106809412,4.64051405,128.72,128.68,1.93130423]
["bitfinex","SOLUSD",1769106810614,1.85319739,128.72,128.69,1.93130423]
["bitfinex","SOLUSD",1769106810813,1.85319739,128.73,128.7,1.93130423]
["bitfinex","SOLUSD",1769106811496,2.02148884,128.74,128.71,1.87667401]
["bitfinex","SOLUSD",1769106815008,2.02148884,128.74,128.7,10.55730718]
["bitfinex","SOLUSD",1769106815215,2.02148884,128.74,128.7,12.43398119]
["bitfinex","SOLUSD",1769106815410,2.02148884,128.74,128.71,1.87667401]
["bitfinex","SOLUSD",1769106817117,2.02148884,128.74,128.71,9.6460636]
["bitfinex","SOLUSD",1769106821025,2.02148884,128.74,128.71,1.87667401]
["bitfinex","SOLUSD",1769106821900,2.02148884,128.74,128.7,9.64639846]
["bitfinex","SOLUSD",1769106822927,4.8088055,128.74,128.7,9.64639846]
["bitfinex","SOLUSD",1769106824022,4.8088055,128.74,128.71,1.87667401]
["bitfinex","SOLUSD",1769106824826,2.02148884,128.74,128.71,1.87667401]
["bitfinex","SOLUSD",1769106829613,2.02148884,128.72,128.69,14.9]
["bitfinex","SOLUSD",1769106830016,4.80532618,128.72,128.69,14.9]
["bitfinex","SOLUSD",1769106830211,2.02148884,128.71,128.69,14.9]
["bitfinex","SOLUSD",1769106830924,2.02148884,128.71,128.68,1.87667401]
["bitfinex","SOLUSD",1769106831122,2.02148884,128.71,128.66,24.54878057]
["bitfinex","SOLUSD",1769106831123,2.02148884,128.7,128.66,24.54878057]
["bitfinex","SOLUSD",1769106831435,4.80532618,128.69,128.66,1.87667401]
["bitfinex","SOLUSD",1769106831934,2.02148884,128.68,128.64,9.65021964]
["bitfinex","SOLUSD",1769106832123,2.02148884,128.68,128.64,1.87667401]
["bitfinex","SOLUSD",1769106832124,2.02148884,128.67,128.64,1.87667401]
["bitfinex","SOLUSD",1769106832324,2.02148884,128.67,128.64,9.65024951]
["bitfinex","SOLUSD",1769106832722,4.80532618,128.68,128.65,1.87667401]
["bitfinex","SOLUSD",1769106833633,2.02148884,128.68,128.64,9.65024951]
["bitfinex","SOLUSD",1769106833839,4.80532618,128.69,128.65,1.87667401]
["bitfinex","SOLUSD",1769106835633,2.02148884,128.69,128.66,1.87667401]
["bitfinex","SOLUSD",1769106835935,4.80532618,128.69,128.66,1.87667401]
["bitfinex","SOLUSD",1769106840131,2.02148884,128.69,128.66,9.64907019]
["bitfinex","SOLUSD",1769106840327,4.80532618,128.7,128.67,1.87667401]
["bitfinex","SOLUSD",1769106840731,2.02148884,128.7,128.67,1.87667401]
["bitfinex","SOLUSD",1769106841434,4.66005403,128.72,128.68,1.91947182]
["bitfinex","SOLUSD",1769106841618,1.87621669,128.71,128.68,1.91947182]
["bitfinex","SOLUSD",1769106841813,4.66005403,128.71,128.68,1.91947182]
["bitfinex","SOLUSD",1769106842442,4.66005403,128.7,128.66,9.69187187]
["bitfinex","SOLUSD",1769106842822,1.87621669,128.69,128.66,1.91947182]
["bitfinex","SOLUSD",1769106843026,4.66005403,128.69,128.66,1.91947182]
["bitfinex","SOLUSD",1769106843250,4.66005403,128.69,128.65,7.77271604]
["bitfinex","SOLUSD",1769106843251,2.04451944,128.68,128.65,1.87125252]
["bitfinex","SOLUSD",1769106843432,4.82835678,128.68,128.65,1.87125252]
["bitfinex","SOLUSD",1769106843936,2.04451944,128.69,128.66,1.87125252]
["bitfinex","SOLUSD",1769106844646,2.04451944,128.68,128.64,10.55731395]
["bitfinex","SOLUSD",1769106844943,2.04451944,128.68,128.65,1.87125252]
["bitfinex","SOLUSD",1769106844944,4.82835678,128.68,128.65,1.87125252]
["bitfinex","SOLUSD",1769106847944,2.04451944,128.68,128.65,1.87125252]
["bitfinex","SOLUSD",1769106849341,2.04451944,128.67,128.64,14.9]
["bitfinex","SOLUSD",1769106849543,4.82835678,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106849845,2.04451944,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106850031,4.82835678,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106850741,2.04451944,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106851146,4.82835678,128.67,128.63,1.87125252]
["bitfinex","SOLUSD",1769106852045,2.04451944,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106852342,4.82835678,128.66,128.62,9.645632]
["bitfinex","SOLUSD",1769106852649,4.82835678,128.66,128.63,1.87125252]
["bitfinex","SOLUSD",1769106857463,2.04451944,128.66,128.63,9.64546391]
["bitfinex","SOLUSD",1769106857751,2.04451944,128.67,128.64,1.87125252]
["bitfinex","SOLUSD",1769106865549,2.04451944,128.67,128.64,9.64484726]
["bitfinex","SOLUSD",1769106866255,2.04451944,128.67,128.64,1.87125252]
["bitfinex","SOLUSD",1769106867848,2.04451944,128.67,128.64,9.64483113]
["bitfinex","SOLUSD",1769106868595,2.04451944,128.7,128.66,4.65508986]
["bitfinex","SOLUSD",1769106868858,2.04451944,128.7,128.67,1.87125252]
["bitfinex","SOLUSD",1769106870049,2.04451944,128.7,128.67,4.65508986]
["bitfinex","SOLUSD",1769106870248,2.04451944,128.7,128.67,1.87125252]
["bitfinex","SOLUSD",1769106870440,2.78383734,128.71,128.68,1.87125252]
["bitfinex","SOLUSD",1769106870652,2.04451944,128.72,128.69,1.87125252]
["bitfinex","SOLUSD",1769106873267,1.98267309,128.71,128.67,4.71399506]
["bitfinex","SOLUSD",1769106873571,1.98267309,128.71,128.65,19.43179371]
["bitfinex","SOLUSD",1769106873572,1.98267309,128.69,128.66,1.93015772]
["bitfinex","SOLUSD",1769106874972,4.76651043,128.69,128.66,1.93015772]
["bitfinex","SOLUSD",1769106876371,1.98267309,128.69,128.66,1.93015772]
["bitfinex","SOLUSD",1769106876676,1.98267309,128.68,128.65,9.70311616]
["bitfinex","SOLUSD",1769106876847,1.94906783,128.68,128.65,9.70311616]
["bitfinex","SOLUSD",1769106884695,1.98267309,128.67,128.63,1.93015772]
["bitfinex","SOLUSD",1769106884869,1.98267309,128.66,128.63,9.7040911]
["bitfinex","SOLUSD",1769106885869,1.98267309,128.66,128.64,1.93015772]
["bitfinex","SOLUSD",1769106887999,1.98267309,128.66,128.64,9.70370236]
["bitfinex","SOLUSD",1769106890693,1.98267309,128.66,128.63,9.70413587]
["bitfinex","SOLUSD",1769106890898,1.98267309,128.66,128.64,9.7036543]
["bitfinex","SOLUSD",1769106891271,1.98267309,128.67,128.64,9.7036543]
["bitfinex","SOLUSD",1769106893893,1.98267309,128.67,128.64,1.93015772]
["bitfinex","SOLUSD",1769106895505,1.98267309,128.67,128.64,9.70371509]
["bitfinex","SOLUSD",1769106897022,1.98267309,128.66,128.63,9.70423592]
["bitfinex","SOLUSD",1769106897319,1.98267309,128.66,128.64,1.93015772]
["bitfinex","SOLUSD",1769106900314,2.78706985,128.65,128.61,9.70531712]
["bitfinex","SOLUSD",1769106900610,1.98267309,128.63,128.6,9.70587005]
["bitfinex","SOLUSD",1769106901710,4.76974294,128.63,128.6,9.70587005]
["bitfinex","SOLUSD",1769106902021,1.87857714,128.62,128.56,17.22]
["bitfinex","SOLUSD",1769106902191,1.81857719,128.61,128.57,1.93776275]
["bitfinex","SOLUSD",1769106902382,1.81857719,128.61,128.58,9.71441909]
["bitfinex","SOLUSD",1769106902587,2.78706985,128.63,128.59,1.93776275]
["bitfinex","SOLUSD",1769106903012,2.78706985,128.61,128.57,9.7154665]
["bitfinex","SOLUSD",1769106903224,2.78706985,128.61,128.57,7.77770375]
["bitfinex","SOLUSD",1769106903503,2.78706985,128.61,128.56,2.22088255]
["bitfinex","SOLUSD",1769106903504,2.78706985,128.61,128.56,9.99916473]
["bitfinex","SOLUSD",1769106903711,2.78706985,128.64,128.56,0.2]
["bitfinex","SOLUSD",1769106903712,2.78706985,128.59,128.56,0.2]
["bitfinex","SOLUSD",1769106903894,2.72706996,128.59,128.56,0.2]
["bitfinex","SOLUSD",1769106904205,4.71538428,128.59,128.56,0.2]
["bitfinex","SOLUSD",1769106904413,1.98831432,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769106905310,4.77538417,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769106905613,1.98831432,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769106905800,1.98831432,128.56,128.53,2.22088255]
["bitfinex","SOLUSD",1769106906129,4.77538417,128.58,128.54,9.80024163]
["bitfinex","SOLUSD",1769106906317,1.98831432,128.58,128.54,9.80024163]
["bitfinex","SOLUSD",1769106908209,2.78706985,128.58,128.54,7.77935908]
["bitfinex","SOLUSD",1769106908420,1.98831432,128.56,128.53,2.22088255]
["bitfinex","SOLUSD",1769106909616,1.98831432,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769106909925,4.77538417,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769106911096,1.98831432,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769106911307,4.71538418,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769106911616,2.78706985,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769106911917,2.78706985,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106912903,2.78706985,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769106913241,1.98831432,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769106914224,4.77538417,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106914403,1.98831432,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106914717,1.98831432,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769106915423,1.98831432,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106915925,1.92831434,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106916430,4.71538419,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106917528,2.78706985,128.53,128.5,2.22088255]
["bitfinex","SOLUSD",1769106917714,4.77538417,128.53,128.5,2.22088255]
["bitfinex","SOLUSD",1769106918430,1.98831432,128.57,128.51,2.02088255]
["bitfinex","SOLUSD",1769106918610,121.95605706,128.58,128.51,2.02088255]
["bitfinex","SOLUSD",1769106918611,1.98831432,128.55,128.51,2.02088255]
["bitfinex","SOLUSD",1769106919604,1.98831432,128.55,128.51,12.5893852]
["bitfinex","SOLUSD",1769106920425,1.98831432,128.55,128.52,2.02088255]
["bitfinex","SOLUSD",1769106921812,1.98831432,128.55,128.52,4.8079524]
["bitfinex","SOLUSD",1769106922014,2.78706985,128.56,128.53,2.02088255]
["bitfinex","SOLUSD",1769106922231,4.77538417,128.57,128.53,2.02088255]
["bitfinex","SOLUSD",1769106923126,1.98831432,128.56,128.53,2.02088255]
["bitfinex","SOLUSD",1769106923905,1.92831454,128.56,128.53,2.02088255]
["bitfinex","SOLUSD",1769106924514,2.78706985,128.57,128.53,2.02088255]
["bitfinex","SOLUSD",1769106924719,2.78706985,128.59,128.55,2.02088255]
["bitfinex","SOLUSD",1769106925036,2.78706985,128.6,128.56,2.02088255]
["bitfinex","SOLUSD",1769106925226,11.9119685,128.61,128.57,2.02088255]
["bitfinex","SOLUSD",1769106925429,2.78706985,128.62,128.58,2.02088255]
["bitfinex","SOLUSD",1769106925734,7.77455365,128.63,128.58,4.8079524]
["bitfinex","SOLUSD",1769106925735,10.5616235,128.63,128.58,4.8079524]
["bitfinex","SOLUSD",1769106926028,1.98831432,128.62,128.59,2.02088255]
["bitfinex","SOLUSD",1769106926332,1.98831432,128.62,128.58,2.02088255]
["bitfinex","SOLUSD",1769106926501,2.78706985,128.62,128.58,2.02088255]
["bitfinex","SOLUSD",1769106926708,1.98831432,128.6,128.56,12.58637836]
["bitfinex","SOLUSD",1769106926930,1.86831452,128.6,128.57,2.02088255]
["bitfinex","SOLUSD",1769106927236,1.86831452,128.6,128.57,4.8079524]
["bitfinex","SOLUSD",1769106927445,2.78706985,128.62,128.57,4.8079524]
["bitfinex","SOLUSD",1769106928919,1.98831432,128.61,128.57,2.02088255]
["bitfinex","SOLUSD",1769106930406,1.98831432,128.61,128.56,2.02088255]
["bitfinex","SOLUSD",1769106930407,1.98831432,128.6,128.56,2.02088255]
["bitfinex","SOLUSD",1769106930638,1.98831432,128.59,128.55,9.79986882]
["bitfinex","SOLUSD",1769106931130,1.98831432,128.59,128.56,2.02088255]
["bitfinex","SOLUSD",1769106933323,1.98831432,128.59,128.55,1.94457966]
["bitfinex","SOLUSD",1769106935830,1.98831432,128.59,128.54,1.94457966]
["bitfinex","SOLUSD",1769106935831,1.98568819,128.58,128.54,1.94457966]
["bitfinex","SOLUSD",1769106936034,1.98568819,128.57,128.53,1.94457966]
["bitfinex","SOLUSD",1769106936516,1.98568819,128.56,128.52,1.94457966]
["bitfinex","SOLUSD",1769106937415,2.78706985,128.57,128.52,1.94457966]
["bitfinex","SOLUSD",1769106938053,2.78706985,128.57,128.53,1.94457966]
["bitfinex","SOLUSD",1769106939052,10.56501986,128.57,128.53,1.94457966]
["bitfinex","SOLUSD",1769106939235,2.78706985,128.55,128.52,1.94457966]
["bitfinex","SOLUSD",1769106939553,4.45239409,128.55,128.52,1.94457966]
["bitfinex","SOLUSD",1769106941730,1.66616825,128.54,128.51,1.94457966]
["bitfinex","SOLUSD",1769106941938,4.4532381,128.54,128.5,2.14457966]
["bitfinex","SOLUSD",1769106946252,4.4532381,128.54,128.51,1.94457966]
["bitfinex","SOLUSD",1769106946552,1.66616825,128.54,128.51,1.94457966]
["bitfinex","SOLUSD",1769106947152,4.4532381,128.54,128.51,1.94457966]
["bitfinex","SOLUSD",1769106947729,1.6795937,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106947929,4.40666362,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769106948235,2.78706985,128.51,128.47,0.2]
["bitfinex","SOLUSD",1769106948549,32.57298166,128.54,128.47,0.2]
["bitfinex","SOLUSD",1769106948550,2.78706985,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769106948933,2.79532074,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769106949638,7.78224061,128.5,128.45,1.94457966]
["bitfinex","SOLUSD",1769106949639,2.79532074,128.48,128.45,1.94457966]
["bitfinex","SOLUSD",1769106949839,2.79532074,128.48,128.44,2.14457966]
["bitfinex","SOLUSD",1769106950133,2.79532074,128.48,128.44,9.93021177]
["bitfinex","SOLUSD",1769106950458,4.01918681,128.49,128.45,1.94457966]
["bitfinex","SOLUSD",1769106950651,2.79532074,128.49,128.46,1.94457966]
["bitfinex","SOLUSD",1769106951264,4.02128623,128.49,128.45,1.94457966]
["bitfinex","SOLUSD",1769106954240,4.02128623,128.49,128.45,9.72967534]
["bitfinex","SOLUSD",1769106955761,4.02128623,128.49,128.45,1.94457966]
["bitfinex","SOLUSD",1769106956058,2.79532074,128.48,128.45,1.94457966]
["bitfinex","SOLUSD",1769106956361,1.23672778,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769106956768,4.03418647,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769106957139,4.03418647,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106957330,2.79532074,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769106957756,4.03629985,128.45,128.42,2.14457966]
["bitfinex","SOLUSD",1769106957944,4.03629985,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769106958939,2.79532074,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769106961744,2.79532074,128.44,128.41,1.94457966]
["bitfinex","SOLUSD",1769106961745,4.04650819,128.43,128.4,1.91031524]
["bitfinex","SOLUSD",1769106962139,2.79532074,128.42,128.4,1.91031524]
["bitfinex","SOLUSD",1769106962869,4.04650819,128.43,128.4,1.91031524]
["bitfinex","SOLUSD",1769106963768,4.04650819,128.43,128.38,2.10813521]
["bitfinex","SOLUSD",1769106963769,2.79532074,128.41,128.38,2.10813521]
["bitfinex","SOLUSD",1769106964247,4.05235608,128.42,128.38,2.10813521]
["bitfinex","SOLUSD",1769106964967,2.79532074,128.43,128.39,2.00813521]
["bitfinex","SOLUSD",1769106965368,4.05426077,128.44,128.4,2.00813521]
["bitfinex","SOLUSD",1769106966050,2.79532074,128.43,128.4,2.00813521]
["bitfinex","SOLUSD",1769106966269,2.79532074,128.45,128.41,2.00813521]
["bitfinex","SOLUSD",1769106966590,4.05614359,128.44,128.41,2.00813521]
["bitfinex","SOLUSD",1769106966890,2.79532074,128.44,128.41,2.00813521]
["bitfinex","SOLUSD",1769106967292,4.05800477,128.44,128.41,2.00813521]
["bitfinex","SOLUSD",1769106970476,2.79532074,128.46,128.42,2.00813521]
["bitfinex","SOLUSD",1769106970788,2.79532074,128.46,128.41,10.58281486]
["bitfinex","SOLUSD",1769106970789,108.76523819,128.49,128.45,2.00813521]
["bitfinex","SOLUSD",1769106970997,1.26991745,128.49,128.45,2.00813521]
["bitfinex","SOLUSD",1769106971492,4.06523819,128.49,128.45,2.00813521]
["bitfinex","SOLUSD",1769106972069,4.06699491,128.51,128.47,2.00813521]
["bitfinex","SOLUSD",1769106972293,2.79532074,128.5,128.47,2.00813521]
["bitfinex","SOLUSD",1769106972889,4.06699491,128.51,128.47,2.00813521]
["bitfinex","SOLUSD",1769106973285,4.06873146,128.5,128.47,2.00813521]
["bitfinex","SOLUSD",1769106974394,2.79532074,128.52,128.48,2.00813521]
["bitfinex","SOLUSD",1769106974596,1.27512732,128.53,128.49,2.00813521]
["bitfinex","SOLUSD",1769106974597,4.07044806,128.53,128.49,2.00813521]
["bitfinex","SOLUSD",1769106974782,4.07044806,128.53,128.49,4.80345595]
["bitfinex","SOLUSD",1769106975580,4.07044806,128.53,128.49,2.00813521]
["bitfinex","SOLUSD",1769106976394,1.27512732,128.53,128.49,2.00813521]
["bitfinex","SOLUSD",1769106976599,1.27512732,128.53,128.49,4.80345595]
["bitfinex","SOLUSD",1769106976794,1.27512732,128.53,128.49,2.79532074]
["bitfinex","SOLUSD",1769106977097,19.85532074,128.55,128.51,2.00813521]
["bitfinex","SOLUSD",1769106977273,11.85413264,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106978369,11.85522749,128.57,128.53,2.00813521]
["bitfinex","SOLUSD",1769106978572,2.79532074,128.56,128.53,2.00813521]
["bitfinex","SOLUSD",1769106978887,4.07873981,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106980680,11.85726679,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106980882,9.06194605,128.56,128.52,4.80345595]
["bitfinex","SOLUSD",1769106981194,1.28660397,128.54,128.5,4.80345595]
["bitfinex","SOLUSD",1769106984097,1.28660397,128.54,128.5,2.00813521]
["bitfinex","SOLUSD",1769106984406,1.29124545,128.55,128.51,2.00813521]
["bitfinex","SOLUSD",1769106986378,4.08656619,128.55,128.51,2.00813521]
["bitfinex","SOLUSD",1769106987097,1.29124545,128.55,128.51,4.80345595]
["bitfinex","SOLUSD",1769106987301,18.07346195,128.58,128.54,2.00813521]
["bitfinex","SOLUSD",1769106987502,18.07346195,128.58,128.54,4.80345595]
["bitfinex","SOLUSD",1769106987503,1.29572881,128.58,128.54,4.80345595]
["bitfinex","SOLUSD",1769106988404,1.29572881,128.58,128.54,2.00813521]
["bitfinex","SOLUSD",1769106988607,9.0730408,128.58,128.54,2.00813521]
["bitfinex","SOLUSD",1769106988788,1.29572881,128.58,128.55,2.00813521]
["bitfinex","SOLUSD",1769106988982,1.29863256,128.59,128.55,2.00813521]
["bitfinex","SOLUSD",1769106989505,1.29863256,128.59,128.56,2.00813521]
["bitfinex","SOLUSD",1769106989698,1.29863256,128.59,128.55,2.79532074]
["bitfinex","SOLUSD",1769106989699,4.0939533,128.59,128.55,2.00813521]
["bitfinex","SOLUSD",1769106990697,1.30146998,128.57,128.53,2.00813521]
["bitfinex","SOLUSD",1769106990887,1.30146998,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106991297,4.09679072,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106991882,1.30146998,128.56,128.52,2.00813521]
["bitfinex","SOLUSD",1769106992810,1.30146998,128.56,128.53,2.09286692]
["bitfinex","SOLUSD",1769106993007,1.30560506,128.57,128.53,2.09286692]
["bitfinex","SOLUSD",1769106993188,4.1009258,128.58,128.54,2.09286692]
["bitfinex","SOLUSD",1769106993497,1.30560506,128.57,128.54,2.09286692]
["bitfinex","SOLUSD",1769106994920,9.08582399,128.58,128.54,2.09286692]
["bitfinex","SOLUSD",1769106995317,10.5728615,128.58,128.54,2.09286692]
["bitfinex","SOLUSD",1769106995618,1.30828323,128.55,128.51,2.09286692]
["bitfinex","SOLUSD",1769107001222,4.11127701,128.54,128.5,2.09286692]
["bitfinex","SOLUSD",1769107001419,1.31595627,128.54,128.5,2.09286692]
["bitfinex","SOLUSD",1769107002100,10.57409478,128.56,128.52,2.09286692]
["bitfinex","SOLUSD",1769107002427,1.3171842,128.56,128.53,2.09286692]
["bitfinex","SOLUSD",1769107003009,9.09570025,128.56,128.53,2.09286692]
["bitfinex","SOLUSD",1769107003503,11.89102099,128.56,128.52,2.09286692]
["bitfinex","SOLUSD",1769107005430,9.09570025,128.56,128.52,2.09286692]
["bitfinex","SOLUSD",1769107005623,1.32195647,128.54,128.5,2.09286692]
["bitfinex","SOLUSD",1769107005829,1.32195647,128.55,128.51,2.09286692]
["bitfinex","SOLUSD",1769107006031,11.89579326,128.56,128.51,2.09286692]
["bitfinex","SOLUSD",1769107006754,11.89579326,128.56,128.52,2.09286692]
["bitfinex","SOLUSD",1769107008942,11.89266245,128.56,128.52,2.09286692]
["bitfinex","SOLUSD",1769107009642,1.32651324,128.55,128.52,2.09286692]
["bitfinex","SOLUSD",1769107012521,9.10561576,128.55,128.52,2.09286692]
["bitfinex","SOLUSD",1769107013443,1.33086422,128.54,128.51,2.09286692]
["bitfinex","SOLUSD",1769107013844,11.90215667,128.55,128.51,2.09286692]
["bitfinex","SOLUSD",1769107017034,1.33399803,128.54,128.51,2.09286692]
["bitfinex","SOLUSD",1769107017234,1.33399803,128.54,128.5,2.09286692]
["bitfinex","SOLUSD",1769107017560,4.12618796,128.52,128.49,2.09286692]
["bitfinex","SOLUSD",1769107017850,4.12720866,128.53,128.49,2.09286692]
["bitfinex","SOLUSD",1769107018051,1.33501873,128.53,128.49,2.09286692]
["bitfinex","SOLUSD",1769107018555,1.33501873,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107018954,4.12720866,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107019344,1.33501873,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107020039,4.12720866,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107020239,1.33501873,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107020659,4.12720866,128.53,128.5,2.09286692]
["bitfinex","SOLUSD",1769107020958,11.90880438,128.56,128.51,2.09286692]
["bitfinex","SOLUSD",1769107021333,1.33801102,128.55,128.51,2.09286692]
["bitfinex","SOLUSD",1769107021868,1.33801102,128.55,128.52,2.05441221]
["bitfinex","SOLUSD",1769107022483,1.33994903,128.52,128.47,2.05441221]
["bitfinex","SOLUSD",1769107022759,2.79218993,128.49,128.45,2.05441221]
["bitfinex","SOLUSD",1769107023064,2.79218993,128.49,128.41,17.06]
["bitfinex","SOLUSD",1769107023065,4.13403272,128.48,128.44,2.10238182]
["bitfinex","SOLUSD",1769107023638,2.79218993,128.47,128.44,2.10238182]
["bitfinex","SOLUSD",1769107023840,4.13403272,128.48,128.44,2.10238182]
["bitfinex","SOLUSD",1769107024268,2.79218993,128.47,128.44,2.10238182]
["bitfinex","SOLUSD",1769107024479,1.34369328,128.46,128.41,2.10238182]
["bitfinex","SOLUSD",1769107024769,4.13588321,128.46,128.41,2.10238182]
["bitfinex","SOLUSD",1769107025144,4.13588321,128.47,128.43,2.10238182]
["bitfinex","SOLUSD",1769107026260,11.91999592,128.47,128.43,2.10238182]
["bitfinex","SOLUSD",1769107026759,11.91999592,128.47,128.39,19.47189475]
["bitfinex","SOLUSD",1769107026760,1.34550152,128.43,128.39,2.10238182]
["bitfinex","SOLUSD",1769107026950,2.79218993,128.43,128.39,2.10238182]
["bitfinex","SOLUSD",1769107027155,4.13769145,128.43,128.39,2.10238182]
["bitfinex","SOLUSD",1769107027741,2.79218993,128.46,128.38,2.20238182]
["bitfinex","SOLUSD",1769107027944,4.13858001,128.45,128.41,2.10238182]
["bitfinex","SOLUSD",1769107028660,11.9242231,128.45,128.41,2.10238182]
["bitfinex","SOLUSD",1769107028963,4.13945838,128.44,128.4,2.10238182]
["bitfinex","SOLUSD",1769107029471,9.13291154,128.45,128.41,2.10238182]
["bitfinex","SOLUSD",1769107029645,11.92510147,128.45,128.41,2.10238182]
["bitfinex","SOLUSD",1769107030144,9.13291154,128.45,128.41,4.89457175]
["bitfinex","SOLUSD",1769107030340,1.34813672,128.44,128.41,2.79218993]
["bitfinex","SOLUSD",1769107030546,1.34813672,128.44,128.4,4.89457175]
["bitfinex","SOLUSD",1769107030740,1.34813672,128.44,128.38,0.1]
["bitfinex","SOLUSD",1769107030965,27.24846909,128.45,128.37,0.1]
["bitfinex","SOLUSD",1769107030966,1.24899502,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769107031157,2.79218993,128.4,128.37,0.1]
["bitfinex","SOLUSD",1769107031473,4.04118495,128.41,128.37,0.1]
["bitfinex","SOLUSD",1769107032148,9.38612196,128.42,128.38,2.10238182]
["bitfinex","SOLUSD",1769107032548,7.78755548,128.41,128.37,2.20238182]
["bitfinex","SOLUSD",1769107032740,10.57974541,128.41,128.37,2.20238182]
["bitfinex","SOLUSD",1769107032946,16.5355784,128.41,128.37,2.20238182]
["bitfinex","SOLUSD",1769107034270,13.13120511,128.42,128.38,2.10238182]
["bitfinex","SOLUSD",1769107034474,1.25151123,128.38,128.33,2.10238182]
["bitfinex","SOLUSD",1769107034647,7.78919355,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107034842,8.74967153,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107035248,1.25233077,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107035448,9.04129382,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107035674,1.25233077,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107035879,7.49734076,128.39,128.36,2.10238182]
["bitfinex","SOLUSD",1769107036760,16.53885483,128.4,128.36,2.10238182]
["bitfinex","SOLUSD",1769107037880,7.49734076,128.39,128.36,2.10238182]
["bitfinex","SOLUSD",1769107038873,8.75048166,128.4,128.36,2.10238182]
["bitfinex","SOLUSD",1769107039474,9.04151157,128.4,128.36,2.10238182]
["bitfinex","SOLUSD",1769107039676,7.49734076,128.41,128.37,2.10238182]
["bitfinex","SOLUSD",1769107040095,16.54136752,128.41,128.37,2.10238182]
["bitfinex","SOLUSD",1769107041886,8.75522125,128.4,128.36,2.10238182]
["bitfinex","SOLUSD",1769107042187,7.49734076,128.39,128.36,2.10238182]
["bitfinex","SOLUSD",1769107043383,16.54383229,128.4,128.36,2.10238182]
["bitfinex","SOLUSD",1769107045394,8.75747066,128.38,128.34,2.10238182]
["bitfinex","SOLUSD",1769107045568,8.69747082,128.38,128.34,2.10238182]
["bitfinex","SOLUSD",1769107045767,7.49734076,128.38,128.34,2.10238182]
["bitfinex","SOLUSD",1769107045968,7.49734076,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107047591,16.48872806,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107049471,7.49734076,128.38,128.35,2.10238182]
["bitfinex","SOLUSD",1769107049671,16.48872806,128.39,128.35,2.10238182]
["bitfinex","SOLUSD",1769107052770,16.48872806,128.39,128.32,7.79273692]
["bitfinex","SOLUSD",1769107052771,8.70379117,128.37,128.33,7.49734076]
["bitfinex","SOLUSD",1769107052970,2.80032459,128.37,128.34,2.09826164]
["bitfinex","SOLUSD",1769107053171,11.79616598,128.38,128.34,2.09826164]
["bitfinex","SOLUSD",1769107053684,2.80032459,128.38,128.34,4.89858623]
["bitfinex","SOLUSD",1769107053992,10.58970591,128.38,128.35,2.09826164]
["bitfinex","SOLUSD",1769107054587,8.99615023,128.39,128.36,2.09826164]
["bitfinex","SOLUSD",1769107054896,11.79647482,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107056492,10.58975461,128.38,128.35,2.09826164]
["bitfinex","SOLUSD",1769107057199,2.80032459,128.38,128.35,2.09826164]
["bitfinex","SOLUSD",1769107058197,8.99611051,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107058404,11.7964351,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107059897,2.80032459,128.38,128.35,2.09826164]
["bitfinex","SOLUSD",1769107060790,8.99611051,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107060983,11.7964351,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107062277,10.58931739,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107062677,11.80210627,128.39,128.35,2.09826164]
["bitfinex","SOLUSD",1769107066295,112.4877351,128.41,128.38,2.09826164]
["bitfinex","SOLUSD",1769107066496,4.0154508,128.4,128.36,2.09826164]
["bitfinex","SOLUSD",1769107068308,1.21569386,128.39,128.36,2.09826164]
["bitfinex","SOLUSD",1769107068802,11.80479541,128.4,128.36,2.09826164]
["bitfinex","SOLUSD",1769107069701,2.80032459,128.4,128.36,2.09826164]
["bitfinex","SOLUSD",1769107070106,11.80498554,128.41,128.36,2.09826164]
["bitfinex","SOLUSD",1769107070278,11.80498554,128.41,128.37,2.09826164]
["bitfinex","SOLUSD",1769107070786,4.01768259,128.44,128.39,2.09826164]
["bitfinex","SOLUSD",1769107071102,1.217358,128.48,128.42,2.09826164]
["bitfinex","SOLUSD",1769107071313,4.01504899,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107072382,11.79995065,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107073496,11.79995065,128.46,128.42,4.89595263]
["bitfinex","SOLUSD",1769107073497,1.217358,128.46,128.42,4.89595263]
["bitfinex","SOLUSD",1769107073687,11.79962745,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107074504,9.00193646,128.46,128.42,4.89595263]
["bitfinex","SOLUSD",1769107074707,11.79962745,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107075800,4.01769753,128.45,128.42,2.09826164]
["bitfinex","SOLUSD",1769107076401,11.80227599,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107078497,4.01921476,128.45,128.41,2.09826164]
["bitfinex","SOLUSD",1769107078694,4.01921476,128.44,128.39,2.09826164]
["bitfinex","SOLUSD",1769107078993,4.01921476,128.44,128.4,2.09826164]
["bitfinex","SOLUSD",1769107079813,11.80441814,128.46,128.41,2.09826164]
["bitfinex","SOLUSD",1769107080031,11.80441814,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107080204,9.00672715,128.46,128.42,2.09826164]
["bitfinex","SOLUSD",1769107080821,4.02019743,128.48,128.43,2.09826164]
["bitfinex","SOLUSD",1769107081028,11.80323144,128.49,128.44,2.09826164]
["bitfinex","SOLUSD",1769107081237,2.79769099,128.48,128.44,2.09826164]
["bitfinex","SOLUSD",1769107081403,4.02019743,128.48,128.44,2.09826164]
["bitfinex","SOLUSD",1769107081730,34.22757848,128.5,128.46,1.97866528]
["bitfinex","SOLUSD",1769107082100,2.79769099,128.49,128.46,1.97866528]
["bitfinex","SOLUSD",1769107082430,2.79769099,128.49,128.4,22.26710098]
["bitfinex","SOLUSD",1769107082431,2.79769099,128.48,128.44,1.97866528]
["bitfinex","SOLUSD",1769107082900,4.0216295,128.48,128.44,1.97866528]
["bitfinex","SOLUSD",1769107083102,2.79769099,128.48,128.44,1.97866528]
["bitfinex","SOLUSD",1769107083823,4.02209594,128.49,128.44,1.97866528]
["bitfinex","SOLUSD",1769107084034,11.80444734,128.51,128.46,2.03303]
["bitfinex","SOLUSD",1769107084701,4.02301279,128.49,128.46,2.03303]
["bitfinex","SOLUSD",1769107085207,4.02301279,128.49,128.44,2.03303]
["bitfinex","SOLUSD",1769107085415,2.79769099,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107085716,4.02301279,128.49,128.44,2.03303]
["bitfinex","SOLUSD",1769107086132,11.80597091,128.49,128.44,2.03303]
["bitfinex","SOLUSD",1769107086516,2.79769099,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107088852,4.02478416,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107091115,2.79769099,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107091816,4.02606,128.5,128.45,2.03303]
["bitfinex","SOLUSD",1769107092345,2.79769099,128.49,128.45,2.03303]
["bitfinex","SOLUSD",1769107093132,1.22878455,128.48,128.45,2.03303]
["bitfinex","SOLUSD",1769107093442,1.22878455,128.46,128.43,2.03303]
["bitfinex","SOLUSD",1769107093622,4.02688631,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107095521,11.81046685,128.48,128.44,2.03303]
["bitfinex","SOLUSD",1769107095918,2.79769099,128.46,128.42,2.03303]
["bitfinex","SOLUSD",1769107096152,4.02769376,128.46,128.42,2.03303]
["bitfinex","SOLUSD",1769107096821,4.02809054,128.45,128.42,2.03303]
["bitfinex","SOLUSD",1769107097328,4.02809054,128.44,128.41,2.03303]
["bitfinex","SOLUSD",1769107097956,2.79769099,128.44,128.41,2.03303]
["bitfinex","SOLUSD",1769107099764,2.79769099,128.43,128.41,2.03303]
["bitfinex","SOLUSD",1769107101067,10.58343284,128.44,128.41,2.03303]
["bitfinex","SOLUSD",1769107103450,2.79769099,128.42,128.4,2.03303]
["bitfinex","SOLUSD",1769107103870,2.79769099,128.42,128.39,2.03303]
["bitfinex","SOLUSD",1769107104170,2.79769099,128.4,128.38,2.03303]
["bitfinex","SOLUSD",1769107104875,2.79769099,128.39,128.35,2.03303]
["bitfinex","SOLUSD",1769107105177,2.79769099,128.4,128.36,2.03303]
["bitfinex","SOLUSD",1769107107370,1.23412514,128.42,128.37,2.03303]
["bitfinex","SOLUSD",1769107107552,2.79769099,128.41,128.37,2.03303]
["bitfinex","SOLUSD",1769107108150,4.03181613,128.42,128.37,2.03303]
["bitfinex","SOLUSD",1769107108469,2.79769099,128.41,128.37,2.03303]
["bitfinex","SOLUSD",1769107109952,2.79769099,128.4,128.37,2.03303]
["bitfinex","SOLUSD",1769107111976,4.03385342,128.38,128.33,1.96714928]
["bitfinex","SOLUSD",1769107112476,2.79769099,128.38,128.34,1.96714928]
["bitfinex","SOLUSD",1769107113653,2.79769099,128.37,128.34,1.96714928]
["bitfinex","SOLUSD",1769107116648,4.03544656,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107116856,2.79769099,128.35,128.32,1.96714928]
["bitfinex","SOLUSD",1769107119085,9.02840165,128.37,128.32,1.96714928]
["bitfinex","SOLUSD",1769107119283,2.79769099,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107119485,2.79769099,128.35,128.32,1.96714928]
["bitfinex","SOLUSD",1769107119883,4.03635919,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107120381,2.79769099,128.35,128.32,1.96714928]
["bitfinex","SOLUSD",1769107120779,4.03635919,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107123159,4.03724073,128.34,128.3,1.96714928]
["bitfinex","SOLUSD",1769107123485,2.79769099,128.35,128.31,1.96714928]
["bitfinex","SOLUSD",1769107123789,113.82179795,128.39,128.32,1.96714928]
["bitfinex","SOLUSD",1769107123790,4.03752786,128.37,128.32,1.96714928]
["bitfinex","SOLUSD",1769107124194,2.79769099,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107125387,4.03781168,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107126990,2.79769099,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107127690,4.03864375,128.36,128.32,1.96714928]
["bitfinex","SOLUSD",1769107129170,13.50264143,128.4,128.35,2.79769099]
["bitfinex","SOLUSD",1769107129171,5.34408856,128.4,128.35,2.79769099]
["bitfinex","SOLUSD",1769107129369,2.1613895,128.49,128.39,5.59538198]
["bitfinex","SOLUSD",1769107129594,2.3613895,128.51,128.41,5.34408856]
["bitfinex","SOLUSD",1769107129770,0.2,128.51,128.44,4.06348721]
["bitfinex","SOLUSD",1769107129966,0.2,128.51,128.49,2.79769099]
["bitfinex","SOLUSD",1769107130167,2.1613895,128.53,128.5,2.79769099]
["bitfinex","SOLUSD",1769107130397,10.77742215,128.54,128.48,2.79769099]
["bitfinex","SOLUSD",1769107130578,4.95908049,128.51,128.46,2.79769099]
["bitfinex","SOLUSD",1769107130779,4.95908049,128.51,128.4,2.79769099]
["bitfinex","SOLUSD",1769107130780,2.1613895,128.48,128.43,2.79769099]
["bitfinex","SOLUSD",1769107131100,2.1613895,128.46,128.41,2.79569801]
["bitfinex","SOLUSD",1769107131276,2.1613895,128.45,128.41,10.58276684]
["bitfinex","SOLUSD",1769107131672,2.1613895,128.45,128.42,7.78691428]
["bitfinex","SOLUSD",1769107131897,4.95708751,128.47,128.42,10.58261229]
["bitfinex","SOLUSD",1769107132079,4.95708751,128.45,128.39,19.47060928]
["bitfinex","SOLUSD",1769107132394,2.1613895,128.44,128.4,2.79569801]
["bitfinex","SOLUSD",1769107132700,2.1613895,128.45,128.41,2.79569801]
["bitfinex","SOLUSD",1769107132892,2.1613895,128.45,128.41,7.49117502]
["bitfinex","SOLUSD",1769107136776,2.1613895,128.45,128.42,7.49117502]
["bitfinex","SOLUSD",1769107143808,2.1613895,128.47,128.42,7.576827]
["bitfinex","SOLUSD",1769107144105,2.1613895,128.47,128.43,7.49117502]
["bitfinex","SOLUSD",1769107145899,2.1613895,128.47,128.44,7.58978248]
["bitfinex","SOLUSD",1769107146107,2.1613895,128.47,128.45,7.49117502]
["bitfinex","SOLUSD",1769107146309,2.1613895,128.47,128.44,7.49117502]
["bitfinex","SOLUSD",1769107151019,2.1613895,128.46,128.4,0.12971634]
["bitfinex","SOLUSD",1769107151214,2.1613895,128.45,128.41,7.49117502]
["bitfinex","SOLUSD",1769107151392,2.1613895,128.45,128.42,7.49117502]
["bitfinex","SOLUSD",1769107154303,2.1613895,128.46,128.42,15.42549252]
["bitfinex","SOLUSD",1769107154499,2.1613895,128.47,128.44,7.49117502]
["bitfinex","SOLUSD",1769107154915,2.1613895,128.47,128.44,2.79521948]
["bitfinex","SOLUSD",1769107155712,2.1613895,128.47,128.43,2.94275666]
["bitfinex","SOLUSD",1769107161319,2.1613895,128.47,128.43,2.79521948]
["bitfinex","SOLUSD",1769107161523,2.1613895,128.46,128.42,2.98201354]
["bitfinex","SOLUSD",1769107161836,2.1613895,128.45,128.42,2.98201354]
["bitfinex","SOLUSD",1769107162134,2.1613895,128.45,128.42,2.79521948]
["bitfinex","SOLUSD",1769107162336,2.1613895,128.45,128.41,10.77463211]
["bitfinex","SOLUSD",1769107165234,2.1613895,128.45,128.41,2.79521948]
["bitfinex","SOLUSD",1769107165448,2.1613895,128.42,128.38,2.11302378]
["bitfinex","SOLUSD",1769107165732,2.79521948,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107165908,2.73521955,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107166307,2.79521948,128.4,128.38,2.11302378]
["bitfinex","SOLUSD",1769107166527,2.79521948,128.42,128.38,2.11302378]
["bitfinex","SOLUSD",1769107166714,27.24808917,128.45,128.39,2.79521948]
["bitfinex","SOLUSD",1769107166715,2.79521948,128.43,128.39,2.79521948]
["bitfinex","SOLUSD",1769107167317,2.79521948,128.43,128.38,2.11302378]
["bitfinex","SOLUSD",1769107167523,2.13138971,128.42,128.38,4.90824326]
["bitfinex","SOLUSD",1769107168454,2.13138971,128.41,128.38,4.90824326]
["bitfinex","SOLUSD",1769107168836,2.13138971,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107170247,4.92660919,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107171721,2.13138971,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107173847,2.13138971,128.41,128.38,2.42947312]
["bitfinex","SOLUSD",1769107175846,2.13138971,128.41,128.38,5.2246926]
["bitfinex","SOLUSD",1769107176350,2.13353824,128.42,128.38,5.2246926]
["bitfinex","SOLUSD",1769107178247,2.13353824,128.41,128.38,5.2246926]
["bitfinex","SOLUSD",1769107181457,2.13353824,128.41,128.38,2.11302378]
["bitfinex","SOLUSD",1769107184464,2.13353824,128.4,128.36,12.66588493]
["bitfinex","SOLUSD",1769107184638,2.13353824,128.4,128.37,4.87560269]
["bitfinex","SOLUSD",1769107185856,2.13353824,128.4,128.37,2.79521948]
["bitfinex","SOLUSD",1769107186055,2.13353824,128.4,128.36,12.66590327]
["bitfinex","SOLUSD",1769107186261,4.92875772,128.42,128.38,2.08038321]
["bitfinex","SOLUSD",1769107186457,2.13353824,128.44,128.4,4.87560269]
["bitfinex","SOLUSD",1769107186629,2.13353824,128.44,128.41,2.79521948]
["bitfinex","SOLUSD",1769107186831,2.13353824,128.45,128.43,2.79521948]
["bitfinex","SOLUSD",1769107187156,2.13353824,128.46,128.43,2.79521948]
["bitfinex","SOLUSD",1769107188259,19.45634415,128.5,128.44,2.79521948]
["bitfinex","SOLUSD",1769107188260,2.13353824,128.49,128.44,2.79521948]
["bitfinex","SOLUSD",1769107188443,2.13353824,128.51,128.48,2.79521948]
["bitfinex","SOLUSD",1769107188763,0.2,128.55,128.46,2.08038321]
["bitfinex","SOLUSD",1769107188764,4.92875772,128.52,128.46,2.08038321]
["bitfinex","SOLUSD",1769107188935,2.13353824,128.51,128.47,2.79521948]
["bitfinex","SOLUSD",1769107189439,2.13353824,128.5,128.47,2.79521948]
["bitfinex","SOLUSD",1769107190533,2.13353824,128.52,128.48,2.79521948]
["bitfinex","SOLUSD",1769107190735,2.33353824,128.54,128.51,2.79521948]
["bitfinex","SOLUSD",1769107191042,2.33353824,128.54,128.51,2.79206194]
["bitfinex","SOLUSD",1769107191860,2.33353824,128.54,128.52,2.79206194]
["bitfinex","SOLUSD",1769107192845,0.2,128.54,128.52,2.79206194]
["bitfinex","SOLUSD",1769107193055,0.2,128.55,128.53,2.79206194]
["bitfinex","SOLUSD",1769107193364,0.2,128.55,128.52,2.08038321]
["bitfinex","SOLUSD",1769107193365,0.2,128.55,128.52,4.87244515]
["bitfinex","SOLUSD",1769107193560,2.33353824,128.55,128.52,4.87244515]
["bitfinex","SOLUSD",1769107193863,2.33353824,128.55,128.53,2.79206194]
["bitfinex","SOLUSD",1769107194742,2.33353824,128.55,128.52,4.87244515]
["bitfinex","SOLUSD",1769107195179,2.33353824,128.55,128.52,2.79206194]
["bitfinex","SOLUSD",1769107196258,2.33353824,128.55,128.51,4.87244515]
["bitfinex","SOLUSD",1769107196455,2.13353824,128.53,128.5,2.79206194]
["bitfinex","SOLUSD",1769107197843,2.13353824,128.53,128.49,4.87244515]
["bitfinex","SOLUSD",1769107198040,2.13353824,128.53,128.5,2.79206194]
["bitfinex","SOLUSD",1769107198763,2.13353824,128.53,128.49,4.87244515]
["bitfinex","SOLUSD",1769107199178,2.13353824,128.52,128.48,4.87244515]
["bitfinex","SOLUSD",1769107200077,2.13353824,128.52,128.48,2.08038321]
["bitfinex","SOLUSD",1769107200254,4.92560018,128.52,128.47,4.87244515]
["bitfinex","SOLUSD",1769107200452,2.13353824,128.51,128.47,4.87244515]
["bitfinex","SOLUSD",1769107201378,2.13353824,128.51,128.48,2.79206194]
["bitfinex","SOLUSD",1769107201578,2.19722892,128.53,128.49,5.04192264]
["bitfinex","SOLUSD",1769107201775,0.2,128.55,128.52,5.04192264]
["bitfinex","SOLUSD",1769107202276,0.2,128.55,128.53,2.79206194]
["bitfinex","SOLUSD",1769107202774,0.2,128.55,128.53,2.2498607]
["bitfinex","SOLUSD",1769107202979,2.39722892,128.55,128.51,5.04192264]
["bitfinex","SOLUSD",1769107203973,2.20078386,128.54,128.5,2.13376648]
["bitfinex","SOLUSD",1769107205067,2.20078386,128.53,128.49,2.79206194]
["bitfinex","SOLUSD",1769107205266,2.20078386,128.53,128.49,4.92582842]
["bitfinex","SOLUSD",1769107205469,2.20078386,128.54,128.5,4.92582842]
["bitfinex","SOLUSD",1769107207576,2.40078386,128.55,128.51,4.92582842]
["bitfinex","SOLUSD",1769107210850,2.20078386,128.54,128.5,4.92582842]
["bitfinex","SOLUSD",1769107211056,2.20078386,128.53,128.49,12.70826827]
["bitfinex","SOLUSD",1769107211472,2.20078386,128.53,128.5,2.13376648]
["bitfinex","SOLUSD",1769107212075,2.20078386,128.53,128.5,12.70791694]
["bitfinex","SOLUSD",1769107214783,2.20078386,128.53,128.5,2.13376648]
["bitfinex","SOLUSD",1769107214978,2.20078386,128.54,128.5,12.70792665]
["bitfinex","SOLUSD",1769107216068,2.20078386,128.58,128.54,2.13376648]
["bitfinex","SOLUSD",1769107216289,2.20078386,128.58,128.55,2.79206194]
["bitfinex","SOLUSD",1769107217263,0.2,128.59,128.57,2.79206194]
["bitfinex","SOLUSD",1769107217483,0.2,128.59,128.56,4.92582842]
["bitfinex","SOLUSD",1769107217702,0.2,128.59,128.57,2.79206194]
["bitfinex","SOLUSD",1769107218592,0.2,128.59,128.56,4.92582842]
["bitfinex","SOLUSD",1769107218982,0.2,128.59,128.58,2.79206194]
["bitfinex","SOLUSD",1769107219182,0.2,128.6,128.58,4.92582842]
["bitfinex","SOLUSD",1769107220203,0.2,128.6,128.58,2.79206194]
["bitfinex","SOLUSD",1769107221099,2.40078386,128.6,128.56,4.92582842]
["bitfinex","SOLUSD",1769107222490,2.40078386,128.6,128.57,2.79206194]
["bitfinex","SOLUSD",1769107223301,2.40078386,128.6,128.56,2.79206194]
["bitfinex","SOLUSD",1769107223791,2.40078386,128.6,128.56,4.92582842]
["bitfinex","SOLUSD",1769107224395,2.40078386,128.6,128.56,2.79206194]
["bitfinex","SOLUSD",1769107225305,2.40078386,128.6,128.54,10.57156067]
["bitfinex","SOLUSD",1769107225306,2.20078386,128.59,128.54,10.57156067]
["bitfinex","SOLUSD",1769107225478,2.20078386,128.58,128.54,7.77949873]
["bitfinex","SOLUSD",1769107225680,2.20078386,128.58,128.54,12.70532715]
["bitfinex","SOLUSD",1769107226716,2.20078386,128.56,128.51,2.13376648]
["bitfinex","SOLUSD",1769107227008,2.20078386,128.56,128.51,12.7070178]
["bitfinex","SOLUSD",1769107227009,2.20078386,128.55,128.51,12.7070178]
["bitfinex","SOLUSD",1769107227504,2.20078386,128.54,128.5,12.70756325]
["bitfinex","SOLUSD",1769107228008,2.20078386,128.54,128.49,7.78270655]
["bitfinex","SOLUSD",1769107228009,2.20078386,128.53,128.49,7.78270655]
["bitfinex","SOLUSD",1769107228299,2.20078386,128.53,128.49,2.13376648]
["bitfinex","SOLUSD",1769107228502,2.20078386,128.52,128.48,4.92582842]
["bitfinex","SOLUSD",1769107228792,2.20078386,128.52,128.48,2.13376648]
["bitfinex","SOLUSD",1769107229179,2.20078386,128.51,128.47,12.70938319]
["bitfinex","SOLUSD",1769107231288,2.20078386,128.51,128.47,9.91732125]
["bitfinex","SOLUSD",1769107232088,2.20078386,128.51,128.48,2.15706799]
["bitfinex","SOLUSD",1769107232715,2.07534791,128.52,128.48,12.7323406]
["bitfinex","SOLUSD",1769107234886,2.07534791,128.52,128.49,2.15706799]
["bitfinex","SOLUSD",1769107235501,2.07534791,128.52,128.48,2.15706799]
["bitfinex","SOLUSD",1769107235894,2.07534791,128.52,128.48,9.94036774]
["bitfinex","SOLUSD",1769107236617,1.57534791,128.52,128.48,9.94036774]
["bitfinex","SOLUSD",1769107238690,4.36740985,128.52,128.48,9.94036774]
["bitfinex","SOLUSD",1769107240097,2.07534791,128.51,128.48,2.15706799]
["bitfinex","SOLUSD",1769107241414,2.07534791,128.51,128.48,9.94026044]
["bitfinex","SOLUSD",1769107243216,2.07534791,128.51,128.48,2.15706799]
["bitfinex","SOLUSD",1769107243420,2.07534791,128.51,128.47,12.73283188]
["bitfinex","SOLUSD",1769107243921,2.07534791,128.51,128.48,9.94036504]
["bitfinex","SOLUSD",1769107245521,2.07534791,128.52,128.48,12.73242698]
["bitfinex","SOLUSD",1769107247341,2.07534791,128.54,128.49,2.15706799]
["bitfinex","SOLUSD",1769107247618,2.07534791,128.56,128.53,4.94912993]
["bitfinex","SOLUSD",1769107248118,2.07534791,128.56,128.53,2.79206194]
["bitfinex","SOLUSD",1769107249527,2.07534791,128.56,128.53,4.94912993]
["bitfinex","SOLUSD",1769107251317,2.07534791,128.56,128.54,2.79206194]
["bitfinex","SOLUSD",1769107251925,2.07534791,128.57,128.54,2.79206194]
["bitfinex","SOLUSD",1769107252508,2.07534791,128.58,128.55,2.79206194]
["bitfinex","SOLUSD",1769107252708,2.07534791,128.59,128.56,4.94912993]
["bitfinex","SOLUSD",1769107252904,2.07534791,128.59,128.57,2.78988831]
["bitfinex","SOLUSD",1769107253522,2.07534791,128.59,128.56,2.78988831]
["bitfinex","SOLUSD",1769107254624,2.07534791,128.58,128.52,2.78988831]
["bitfinex","SOLUSD",1769107254928,2.07534791,128.58,128.55,2.78988831]
["bitfinex","SOLUSD",1769107255121,2.07534791,128.58,128.56,2.78988831]
["bitfinex","SOLUSD",1769107255418,2.07534791,128.57,128.54,2.78988831]
["bitfinex","SOLUSD",1769107260213,2.07534791,128.56,128.53,2.78988831]
["bitfinex","SOLUSD",1769107263236,2.07534791,128.56,128.52,2.15706799]
["bitfinex","SOLUSD",1769107263425,4.82633977,128.54,128.49,12.81489718]
["bitfinex","SOLUSD",1769107263626,2.03645146,128.53,128.49,12.81489718]
["bitfinex","SOLUSD",1769107264015,2.03645146,128.53,128.5,2.78988831]
["bitfinex","SOLUSD",1769107264319,2.03645146,128.53,128.5,5.03249305]
["bitfinex","SOLUSD",1769107265242,19.44525989,128.57,128.52,5.03249305]
["bitfinex","SOLUSD",1769107265243,2.03645146,128.56,128.52,5.03249305]
["bitfinex","SOLUSD",1769107270140,4.82633977,128.56,128.52,5.03249305]
["bitfinex","SOLUSD",1769107270530,2.03645146,128.55,128.5,2.24260474]
["bitfinex","SOLUSD",1769107270842,2.03645146,128.53,128.49,5.03249305]
["bitfinex","SOLUSD",1769107271054,4.82633977,128.53,128.49,5.03249305]
["bitfinex","SOLUSD",1769107271219,4.82633977,128.53,128.49,2.24260474]
["bitfinex","SOLUSD",1769107272432,4.82633977,128.53,128.49,5.03249305]
["bitfinex","SOLUSD",1769107273920,2.03645146,128.53,128.49,5.03249305]
["bitfinex","SOLUSD",1769107277038,2.03645146,128.53,128.49,12.81518377]
["bitfinex","SOLUSD",1769107277237,2.03645146,128.53,128.5,2.78988831]
["bitfinex","SOLUSD",1769107277440,2.03645146,128.53,128.49,12.81518377]
["bitfinex","SOLUSD",1769107280441,2.03645146,128.53,128.5,2.78988831]
["bitfinex","SOLUSD",1769107280644,2.03645146,128.55,128.51,5.03249305]
["bitfinex","SOLUSD",1769107282649,2.03645146,128.54,128.51,5.03249305]
["bitfinex","SOLUSD",1769107283153,2.03645146,128.53,128.49,12.81492945]
["bitfinex","SOLUSD",1769107283340,2.03645146,128.53,128.5,2.24260474]
["bitfinex","SOLUSD",1769107283532,2.03645146,128.53,128.5,5.03249305]
["bitfinex","SOLUSD",1769107284528,2.03645146,128.53,128.5,12.8144672]
["bitfinex","SOLUSD",1769107285550,2.03645146,128.54,128.5,12.8144672]
["bitfinex","SOLUSD",1769107288955,2.03645146,128.54,128.5,5.03249305]
["bitfinex","SOLUSD",1769107289131,4.82633977,128.54,128.5,5.03249305]
["bitfinex","SOLUSD",1769107289948,2.78988831,128.54,128.5,5.03249305]
["bitfinex","SOLUSD",1769107290148,2.03645146,128.53,128.5,5.03249305]
["bitfinex","SOLUSD",1769107290355,2.03645146,128.53,128.5,2.24260474]
["bitfinex","SOLUSD",1769107294865,2.03645146,128.53,128.5,5.03249305]
["bitfinex","SOLUSD",1769107295768,2.03645146,128.53,128.5,2.24260474]
["bitfinex","SOLUSD",1769107296264,2.03645146,128.53,128.5,12.81455369]
["bitfinex","SOLUSD",1769107297280,2.05515283,128.57,128.53,2.01217384]
["bitfinex","SOLUSD",1769107297584,204.47535097,128.62,128.55,4.80206215]
["bitfinex","SOLUSD",1769107297585,2.05515283,128.58,128.55,4.80206215]
["bitfinex","SOLUSD",1769107299166,2.05515283,128.58,128.56,2.78988831]
["bitfinex","SOLUSD",1769107301075,2.05515283,128.58,128.55,4.80206215]
["bitfinex","SOLUSD",1769107303478,2.05515283,128.58,128.55,2.01217384]
["bitfinex","SOLUSD",1769107304574,2.98988831,128.6,128.56,4.80206215]
["bitfinex","SOLUSD",1769107304775,2.25515283,128.6,128.57,4.80206215]
["bitfinex","SOLUSD",1769107306358,2.25515283,128.6,128.57,2.01217384]
["bitfinex","SOLUSD",1769107307290,2.25515283,128.6,128.55,9.791021]
["bitfinex","SOLUSD",1769107307459,2.05515283,128.59,128.55,12.58090931]
["bitfinex","SOLUSD",1769107307664,2.05515283,128.59,128.56,2.01217384]
["bitfinex","SOLUSD",1769107308956,2.05515283,128.58,128.55,4.80206215]
["bitfinex","SOLUSD",1769107309159,2.05515283,128.58,128.55,2.01217384]
["bitfinex","SOLUSD",1769107310782,2.05515283,128.58,128.55,4.80206215]
["bitfinex","SOLUSD",1769107312980,2.05515283,128.58,128.55,12.58142261]
["bitfinex","SOLUSD",1769107313364,2.25515283,128.6,128.57,4.80245591]
["bitfinex","SOLUSD",1769107313564,0.2,128.6,128.58,4.80245591]
["bitfinex","SOLUSD",1769107313960,2.25515283,128.62,128.59,4.80245591]
["bitfinex","SOLUSD",1769107314269,2.25515283,128.62,128.59,2.79028207]
["bitfinex","SOLUSD",1769107314473,2.25515283,128.62,128.58,4.80245591]
["bitfinex","SOLUSD",1769107314772,2.25515283,128.62,128.58,2.79028207]
["bitfinex","SOLUSD",1769107315765,2.05515283,128.61,128.57,4.80245591]
["bitfinex","SOLUSD",1769107319995,2.05515283,128.6,128.56,2.79028207]
["bitfinex","SOLUSD",1769107320197,4.8454349,128.6,128.55,4.80245591]
["bitfinex","SOLUSD",1769107320487,2.05515283,128.59,128.55,4.80245591]
["bitfinex","SOLUSD",1769107320908,2.05515283,128.57,128.51,21.46478293]
["bitfinex","SOLUSD",1769107321071,2.05515283,128.56,128.53,2.79028207]
["bitfinex","SOLUSD",1769107322193,2.05515283,128.56,128.52,2.79028207]
["bitfinex","SOLUSD",1769107322405,4.8454349,128.56,128.51,4.89607472]
["bitfinex","SOLUSD",1769107322693,2.13229745,128.55,128.51,4.89607472]
["bitfinex","SOLUSD",1769107323195,2.13229745,128.55,128.51,12.67752999]
["bitfinex","SOLUSD",1769107323784,2.13229745,128.55,128.51,4.89607472]
["bitfinex","SOLUSD",1769107323984,2.07349945,128.57,128.54,5.00451112]
["bitfinex","SOLUSD",1769107325312,2.07349945,128.57,128.54,2.21422905]
["bitfinex","SOLUSD",1769107325489,2.07349945,128.57,128.53,5.00451112]
["bitfinex","SOLUSD",1769107329102,2.07349945,128.59,128.54,2.21422905]
["bitfinex","SOLUSD",1769107329403,2.07349945,128.59,128.56,2.21422905]
["bitfinex","SOLUSD",1769107329604,2.07349945,128.59,128.56,5.00451112]
["bitfinex","SOLUSD",1769107329804,2.07349945,128.61,128.57,2.79028207]
["bitfinex","SOLUSD",1769107330103,2.07349945,128.6,128.56,5.00451112]
["bitfinex","SOLUSD",1769107330486,2.07349945,128.59,128.55,5.00451112]
["bitfinex","SOLUSD",1769107330686,2.07349945,128.59,128.54,5.00451112]
["bitfinex","SOLUSD",1769107330687,2.07349945,128.58,128.54,5.00451112]
["bitfinex","SOLUSD",1769107331507,2.07349945,128.58,128.54,12.78400674]
["bitfinex","SOLUSD",1769107332199,2.07349945,128.58,128.53,5.00451112]
["bitfinex","SOLUSD",1769107332400,2.07349945,128.58,128.53,12.7845109]
["bitfinex","SOLUSD",1769107332594,2.07349945,128.58,128.54,2.21422905]
["bitfinex","SOLUSD",1769107334001,2.07349945,128.58,128.54,5.00451112]
["bitfinex","SOLUSD",1769107334180,2.07349945,128.59,128.55,5.00451112]
["bitfinex","SOLUSD",1769107335413,2.07349945,128.59,128.55,2.79028207]
["bitfinex","SOLUSD",1769107337008,2.07349945,128.59,128.54,12.7838522]
["bitfinex","SOLUSD",1769107340401,2.07349945,128.57,128.53,12.78448546]
["bitfinex","SOLUSD",1769107340704,2.07349945,128.57,128.54,2.21422905]
["bitfinex","SOLUSD",1769107341788,2.79028207,128.57,128.52,2.21422905]
["bitfinex","SOLUSD",1769107341994,2.07349945,128.56,128.52,2.21422905]
["bitfinex","SOLUSD",1769107342483,2.07349945,128.56,128.52,5.00451112]
["bitfinex","SOLUSD",1769107345112,2.07349945,128.56,128.52,12.78539849]
["bitfinex","SOLUSD",1769107346508,2.07349945,128.56,128.52,5.00451112]
["bitfinex","SOLUSD",1769107346806,2.07349945,128.56,128.52,2.21422905]
["bitfinex","SOLUSD",1769107347204,2.07349945,128.55,128.51,2.21422905]
["bitfinex","SOLUSD",1769107349109,2.07349945,128.55,128.5,12.78638621]
["bitfinex","SOLUSD",1769107349305,2.07349945,128.54,128.5,9.99610414]
["bitfinex","SOLUSD",1769107349508,2.07349945,128.54,128.5,2.21422905]
["bitfinex","SOLUSD",1769107349509,2.07349945,128.53,128.5,2.21422905]
["bitfinex","SOLUSD",1769107349811,2.0269415,128.53,128.5,9.99621576]
["bitfinex","SOLUSD",1769107351114,2.0269415,128.53,128.5,2.21422905]
["bitfinex","SOLUSD",1769107352306,2.20177692,128.52,128.48,4.7953383]
["bitfinex","SOLUSD",1769107355793,2.20177692,128.52,128.49,2.00505623]
["bitfinex","SOLUSD",1769107356207,2.20177692,128.52,128.49,4.7953383]
["bitfinex","SOLUSD",1769107356918,2.20177692,128.54,128.5,2.00505623]
["bitfinex","SOLUSD",1769107357115,2.20177692,128.54,128.5,4.7953383]
["bitfinex","SOLUSD",1769107357714,2.20177692,128.54,128.5,2.00505623]
["bitfinex","SOLUSD",1769107363405,2.20177692,128.54,128.5,4.7953383]
["bitfinex","SOLUSD",1769107366820,2.20177692,128.53,128.5,2.00505623]
["bitfinex","SOLUSD",1769107367021,2.08177717,128.53,128.5,2.00505623]
["bitfinex","SOLUSD",1769107368126,2.79028207,128.51,128.44,2.00505623]
["bitfinex","SOLUSD",1769107368322,2.79028207,128.51,128.46,2.00505623]
["bitfinex","SOLUSD",1769107368512,10.57181727,128.51,128.46,2.00505623]
["bitfinex","SOLUSD",1769107369215,2.20177692,128.5,128.46,2.00505623]
["bitfinex","SOLUSD",1769107369410,2.20177692,128.49,128.46,2.00505623]
["bitfinex","SOLUSD",1769107369605,2.20177692,128.49,128.46,12.57980544]
["bitfinex","SOLUSD",1769107369831,2.79028207,128.51,128.47,2.00505623]
["bitfinex","SOLUSD",1769107371815,2.20177692,128.5,128.47,2.00505623]
["bitfinex","SOLUSD",1769107373025,2.14177696,128.5,128.47,2.00505623]
["bitfinex","SOLUSD",1769107373647,2.79028207,128.5,128.45,2.00505623]
["bitfinex","SOLUSD",1769107373830,11.10365406,128.53,128.47,2.00505623]
["bitfinex","SOLUSD",1769107374014,10.57072875,128.53,128.49,2.00505623]
["bitfinex","SOLUSD",1769107374341,10.57024666,128.54,128.5,2.00505623]
["bitfinex","SOLUSD",1769107374535,13.89393613,128.56,128.51,2.00505623]
["bitfinex","SOLUSD",1769107374743,7.7788081,128.56,128.53,2.00505623]
["bitfinex","SOLUSD",1769107374944,9.98058502,128.56,128.53,2.00505623]
["bitfinex","SOLUSD",1769107375326,9.98058502,128.56,128.52,4.7968515]
["bitfinex","SOLUSD",1769107375719,2.20177692,128.55,128.52,4.7968515]
["bitfinex","SOLUSD",1769107376942,2.20177692,128.55,128.52,2.00505623]
["bitfinex","SOLUSD",1769107377137,2.20177692,128.55,128.52,4.7968515]
["bitfinex","SOLUSD",1769107377354,9.98058502,128.56,128.52,4.7968515]
["bitfinex","SOLUSD",1769107377528,7.7788081,128.56,128.52,4.7968515]
["bitfinex","SOLUSD",1769107377723,2.20177692,128.55,128.52,4.7968515]
["bitfinex","SOLUSD",1769107378042,2.20177692,128.55,128.52,2.00505623]
["bitfinex","SOLUSD",1769107378232,2.20177692,128.55,128.51,2.79179527]
["bitfinex","SOLUSD",1769107378937,2.20177692,128.55,128.51,4.7968515]
["bitfinex","SOLUSD",1769107380527,2.20177692,128.55,128.51,2.00505623]
["bitfinex","SOLUSD",1769107380723,2.20177692,128.53,128.49,2.79179527]
["bitfinex","SOLUSD",1769107380935,2.20177692,128.53,128.49,4.7968515]
["bitfinex","SOLUSD",1769107382741,2.20177692,128.53,128.49,2.79179527]
["bitfinex","SOLUSD",1769107382942,2.12663273,128.52,128.48,4.97656764]
["bitfinex","SOLUSD",1769107394527,2.06663275,128.52,128.48,4.97656764]
["bitfinex","SOLUSD",1769107395347,2.06663275,128.52,128.48,2.18477237]
["bitfinex","SOLUSD",1769107395553,2.79179527,128.51,128.46,4.91461908]
["bitfinex","SOLUSD",1769107396540,2.13093413,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107397954,2.13093413,128.5,128.46,4.91461908]
["bitfinex","SOLUSD",1769107399455,2.13093413,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107399753,2.13093413,128.5,128.46,4.91461908]
["bitfinex","SOLUSD",1769107400370,4.9227294,128.5,128.46,2.12282381]
["bitfinex","SOLUSD",1769107401246,2.13093413,128.5,128.46,4.91461908]
["bitfinex","SOLUSD",1769107401446,2.13093413,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107403438,2.13093413,128.5,128.47,4.91461908]
["bitfinex","SOLUSD",1769107403956,9.9129226,128.51,128.48,2.12282381]
["bitfinex","SOLUSD",1769107404464,2.13093413,128.5,128.47,4.91461908]
["bitfinex","SOLUSD",1769107404664,2.07093415,128.5,128.47,4.91461908]
["bitfinex","SOLUSD",1769107405350,2.07093415,128.5,128.48,2.12282381]
["bitfinex","SOLUSD",1769107405553,10.57378374,128.51,128.48,2.12282381]
["bitfinex","SOLUSD",1769107405746,10.57378374,128.51,128.47,4.91461908]
["bitfinex","SOLUSD",1769107406461,10.57378374,128.51,128.47,2.12282381]
["bitfinex","SOLUSD",1769107406766,2.13093413,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107406956,2.01093306,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107407158,4.80272833,128.5,128.47,2.12282381]
["bitfinex","SOLUSD",1769107407957,10.57393925,128.5,128.46,2.12282381]
["bitfinex","SOLUSD",1769107409063,12.70487338,128.5,128.46,2.12282381]
["bitfinex","SOLUSD",1769107409284,2.13093413,128.48,128.45,2.12282381]
["bitfinex","SOLUSD",1769107409768,4.9227294,128.49,128.46,2.12282381]
["bitfinex","SOLUSD",1769107410263,2.13093413,128.48,128.45,4.91461908]
["bitfinex","SOLUSD",1769107410565,2.13093413,128.48,128.45,2.12282381]
["bitfinex","SOLUSD",1769107412785,2.02984238,128.47,128.43,4.79971394]
["bitfinex","SOLUSD",1769107412948,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107413148,2.02984238,128.46,128.43,4.79971394]
["bitfinex","SOLUSD",1769107413350,2.02984238,128.46,128.44,2.00791867]
["bitfinex","SOLUSD",1769107413855,4.82163765,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107414468,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107415351,2.02984238,128.47,128.45,2.00791867]
["bitfinex","SOLUSD",1769107416068,1.67024753,128.47,128.44,4.79971394]
["bitfinex","SOLUSD",1769107416261,0.95086964,128.47,128.44,4.79971394]
["bitfinex","SOLUSD",1769107416463,2.79179527,128.48,128.45,2.00791867]
["bitfinex","SOLUSD",1769107416771,2.79179527,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107417174,2.79179527,128.48,128.44,4.79971394]
["bitfinex","SOLUSD",1769107417974,10.57512651,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107418362,4.82163765,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107418870,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107419052,4.82163765,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107419259,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107420073,4.82163765,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107421684,2.79179527,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107421977,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107422879,4.82163765,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107427283,2.02984238,128.46,128.44,2.00791867]
["bitfinex","SOLUSD",1769107428581,2.02984238,128.45,128.42,2.00791867]
["bitfinex","SOLUSD",1769107429093,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107429266,4.82163765,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107430066,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107430464,4.82163765,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107431193,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107431986,2.02984238,128.45,128.43,2.00791867]
["bitfinex","SOLUSD",1769107432192,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107435986,4.82620208,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107436890,2.02984238,128.45,128.43,2.00791867]
["bitfinex","SOLUSD",1769107437397,4.82620208,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107437697,2.02984238,128.46,128.43,2.00791867]
["bitfinex","SOLUSD",1769107437898,10.58055771,128.47,128.43,2.00791867]
["bitfinex","SOLUSD",1769107437899,2.7963597,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107438267,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107438596,2.02984238,128.48,128.44,2.7963597]
["bitfinex","SOLUSD",1769107438791,2.02984238,128.48,128.45,2.00791867]
["bitfinex","SOLUSD",1769107439476,2.02984238,128.48,128.44,4.80427837]
["bitfinex","SOLUSD",1769107440297,10.57973694,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107440480,2.02984238,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107440979,2.7963597,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107441286,4.82620208,128.48,128.44,2.00791867]
["bitfinex","SOLUSD",1769107442488,2.11052833,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107442916,4.90688803,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107443068,2.11052833,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107443472,4.90688803,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107445306,2.11052833,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107446196,4.90688803,128.47,128.44,2.00791867]
["bitfinex","SOLUSD",1769107447083,1.95447143,128.46,128.42,4.84843617]
["bitfinex","SOLUSD",1769107447284,1.95447143,128.45,128.42,2.05207647]
["bitfinex","SOLUSD",1769107447598,4.75083113,128.46,128.42,2.05207647]
["bitfinex","SOLUSD",1769107447799,1.95447143,128.45,128.42,2.05207647]
["bitfinex","SOLUSD",1769107452197,12.36268505,128.48,128.44,2.05207647]
["bitfinex","SOLUSD",1769107452401,1.95447143,128.48,128.45,4.84843617]
["bitfinex","SOLUSD",1769107452603,1.95447143,128.48,128.45,4.81843617]
["bitfinex","SOLUSD",1769107453179,1.95447143,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107453700,1.95447143,128.48,128.45,4.81843617]
["bitfinex","SOLUSD",1769107453899,1.95447143,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107454301,9.73779337,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107455703,1.95447143,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107456104,9.73785648,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107457202,1.95447143,128.48,128.45,2.02207647]
["bitfinex","SOLUSD",1769107458095,1.95447143,128.47,128.45,2.02207647]
["bitfinex","SOLUSD",1769107458301,1.95447143,128.47,128.44,2.05207647]
["bitfinex","SOLUSD",1769107464115,1.95447143,128.47,128.43,2.05207647]
["bitfinex","SOLUSD",1769107464116,1.95447143,128.46,128.43,2.05207647]
["bitfinex","SOLUSD",1769107464315,4.75083113,128.46,128.43,2.05207647]
["bitfinex","SOLUSD",1769107464690,1.95447143,128.46,128.43,2.05207647]
["bitfinex","SOLUSD",1769107468731,1.95447143,128.48,128.45,4.84843617]
["bitfinex","SOLUSD",1769107469219,9.73782425,128.48,128.45,2.05207647]
["bitfinex","SOLUSD",1769107469819,1.95447143,128.47,128.43,2.05207647]
["bitfinex","SOLUSD",1769107470001,1.95447143,128.46,128.43,2.05207647]
["bitfinex","SOLUSD",1769107475214,1.97762183,128.47,128.44,1.9780477]
["bitfinex","SOLUSD",1769107476125,1.97762183,128.48,128.45,1.9780477]
["bitfinex","SOLUSD",1769107483535,1.97762183,128.47,128.44,1.9780477]
["bitfinex","SOLUSD",1769107483915,104.7,128.49,128.46,1.9780477]
["bitfinex","SOLUSD",1769107484617,106.67762183,128.49,128.46,1.9780477]
["bitfinex","SOLUSD",1769107485532,1.97762183,128.48,128.45,1.9780477]
["bitfinex","SOLUSD",1769107485729,4.77398153,128.48,128.45,1.9780477]
["bitfinex","SOLUSD",1769107485933,1.97762183,128.47,128.44,1.9780477]
["bitfinex","SOLUSD",1769107491036,4.77398153,128.48,128.44,1.9780477]
["bitfinex","SOLUSD",1769107491411,1.97762183,128.47,128.44,1.9780477]
["bitfinex","SOLUSD",1769107493718,1.97762183,128.48,128.45,1.9780477]
["bitfinex","SOLUSD",1769107498448,1.97762183,128.49,128.46,1.9780477]
["bitfinex","SOLUSD",1769107502049,4.72311175,128.5,128.46,1.9780477]
["bitfinex","SOLUSD",1769107502354,1.92782134,128.5,128.47,2.07695882]
["bitfinex","SOLUSD",1769107502646,4.72311175,128.5,128.47,2.07695882]
["bitfinex","SOLUSD",1769107503050,4.72311175,128.5,128.47,0.2696432]
["bitfinex","SOLUSD",1769107503254,1.92782134,128.49,128.47,0.2696432]
["bitfinex","SOLUSD",1769107503932,1.92392913,128.5,128.47,0.2696432]
["bitfinex","SOLUSD",1769107505357,4.71921954,128.5,128.46,4.85326673]
["bitfinex","SOLUSD",1769107505544,1.92392913,128.49,128.46,4.85326673]
["bitfinex","SOLUSD",1769107505750,1.92392913,128.48,128.44,4.85326673]
["bitfinex","SOLUSD",1769107505940,1.92392913,128.48,128.45,2.05797632]
["bitfinex","SOLUSD",1769107506866,1.92392913,128.46,128.43,2.05797632]
["bitfinex","SOLUSD",1769107507176,1.92392913,128.45,128.42,2.05797632]
["bitfinex","SOLUSD",1769107507958,1.92392913,128.45,128.42,4.85326673]
["bitfinex","SOLUSD",1769107508337,1.92392913,128.45,128.43,2.05797632]
["bitfinex","SOLUSD",1769107508541,1.92392913,128.46,128.43,4.85326673]
["bitfinex","SOLUSD",1769107509440,1.92392913,128.46,128.43,2.05797632]
["bitfinex","SOLUSD",1769107509968,1.92392913,128.43,128.4,2.15797632]
["bitfinex","SOLUSD",1769107510262,4.71921954,128.43,128.4,2.15797632]
["bitfinex","SOLUSD",1769107510764,1.92392913,128.44,128.41,2.05797632]
["bitfinex","SOLUSD",1769107510941,1.92392913,128.44,128.4,2.89529041]
["bitfinex","SOLUSD",1769107513059,1.92392913,128.44,128.4,4.95326673]
["bitfinex","SOLUSD",1769107513361,4.71921954,128.44,128.4,2.15797632]
["bitfinex","SOLUSD",1769107514745,1.92392913,128.44,128.4,2.89529041]
["bitfinex","SOLUSD",1769107514950,4.71921954,128.44,128.4,2.15797632]
["bitfinex","SOLUSD",1769107517156,1.92392913,128.43,128.4,2.15797632]
["bitfinex","SOLUSD",1769107518744,4.71921954,128.43,128.4,2.15797632]
["bitfinex","SOLUSD",1769107519866,4.71921954,128.42,128.39,0.1]
["bitfinex","SOLUSD",1769107520051,1.92392913,128.4,128.39,0.1]
["bitfinex","SOLUSD",1769107520384,1.86392921,128.4,128.37,0.49992828]
["bitfinex","SOLUSD",1769107521041,2.79529041,128.41,128.37,0.49992828]
["bitfinex","SOLUSD",1769107522561,1.92392913,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769107522771,1.88371579,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769107522949,1.82371587,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769107524262,1.82371587,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769107524263,10.58414617,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769107524862,4.71921954,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769107525049,4.65921962,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769107525251,1.92392913,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769107525445,1.86392925,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769107525650,2.79529041,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769107526165,2.79529041,128.38,128.35,0.1]
["bitfinex","SOLUSD",1769107527475,1.92392913,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769107528980,1.92392913,128.36,128.35,0.1]
["bitfinex","SOLUSD",1769107529473,1.8639292,128.36,128.35,0.1]
["bitfinex","SOLUSD",1769107530775,2.79529041,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769107531377,4.71921954,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769107531680,2.01812503,128.36,128.35,0.1]
["bitfinex","SOLUSD",1769107531976,2.01812503,128.36,128.34,0.1]
["bitfinex","SOLUSD",1769107532164,2.01812503,128.35,128.34,0.1]
["bitfinex","SOLUSD",1769107532361,2.01812503,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769107534773,2.01812503,128.34,128.33,0.1]
["bitfinex","SOLUSD",1769107536351,10.58592988,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107536572,2.01812503,128.37,128.33,0.76808035]
["bitfinex","SOLUSD",1769107536776,2.01812503,128.37,128.33,3.56337076]
["bitfinex","SOLUSD",1769107536979,2.01812503,128.37,128.33,0.76808035]
["bitfinex","SOLUSD",1769107536980,2.01812503,128.36,128.33,0.76808035]
["bitfinex","SOLUSD",1769107537182,2.01812503,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107538488,2.01812503,128.36,128.33,0.76512632]
["bitfinex","SOLUSD",1769107543190,10.58555682,128.37,128.34,0.65085741]
["bitfinex","SOLUSD",1769107543191,2.01812503,128.37,128.34,0.65085741]
["bitfinex","SOLUSD",1769107543396,106.71812503,128.39,128.35,3.44614782]
["bitfinex","SOLUSD",1769107543699,2.01812503,128.38,128.35,3.44614782]
["bitfinex","SOLUSD",1769107543879,2.01812503,128.37,128.33,3.54339161]
["bitfinex","SOLUSD",1769107544969,2.01812503,128.37,128.33,0.74537666]
["bitfinex","SOLUSD",1769107545176,2.01812503,128.36,128.33,0.74537666]
["bitfinex","SOLUSD",1769107545394,2.01812503,128.36,128.33,3.54066707]
["bitfinex","SOLUSD",1769107545687,2.01812503,128.38,128.34,3.43797381]
["bitfinex","SOLUSD",1769107545999,104.7,128.39,128.37,3.43797381]
["bitfinex","SOLUSD",1769107546179,2.01812503,128.41,128.37,3.43797381]
["bitfinex","SOLUSD",1769107546491,2.01812503,128.42,128.38,3.43797381]
["bitfinex","SOLUSD",1769107546890,12.6004362,128.42,128.38,0.6426834]
["bitfinex","SOLUSD",1769107547194,2.01812503,128.41,128.37,3.4353115]
["bitfinex","SOLUSD",1769107547383,2.01812503,128.4,128.36,3.4353115]
["bitfinex","SOLUSD",1769107550276,4.81341544,128.4,128.35,3.42750662]
["bitfinex","SOLUSD",1769107550578,2.01812503,128.39,128.35,3.42750662]
["bitfinex","SOLUSD",1769107551302,2.01812503,128.39,128.36,3.42496452]
["bitfinex","SOLUSD",1769107551681,2.01812503,128.41,128.37,3.42496452]
["bitfinex","SOLUSD",1769107551891,2.01812503,128.43,128.39,3.42245163]
["bitfinex","SOLUSD",1769107552104,2.01812503,128.45,128.42,2.79529041]
["bitfinex","SOLUSD",1769107552294,10.57945706,128.47,128.43,2.79529041]
["bitfinex","SOLUSD",1769107552295,2.01812503,128.46,128.43,2.79529041]
["bitfinex","SOLUSD",1769107552590,2.01812503,128.46,128.42,2.79529041]
["bitfinex","SOLUSD",1769107553306,2.01812503,128.45,128.42,2.79529041]
["bitfinex","SOLUSD",1769107553599,2.01812503,128.44,128.4,2.79529041]
["bitfinex","SOLUSD",1769107554376,2.01812503,128.44,128.41,2.79529041]
["bitfinex","SOLUSD",1769107555999,2.01812503,128.45,128.42,2.79529041]
["bitfinex","SOLUSD",1769107557007,2.01812503,128.45,128.42,2.79623235]
["bitfinex","SOLUSD",1769107557308,2.01812503,128.49,128.44,3.41125547]
["bitfinex","SOLUSD",1769107557478,2.01812503,128.48,128.44,3.41125547]
["bitfinex","SOLUSD",1769107557981,2.21812503,128.5,128.46,3.40891086]
["bitfinex","SOLUSD",1769107558201,2.01812503,128.49,128.46,3.40891086]
["bitfinex","SOLUSD",1769107558384,2.01812503,128.49,128.46,2.79623235]
["bitfinex","SOLUSD",1769107559507,2.01812503,128.49,128.45,3.40891086]
["bitfinex","SOLUSD",1769107560382,2.01812503,128.48,128.44,2.79623235]
["bitfinex","SOLUSD",1769107561077,2.01812503,128.48,128.44,3.40203737]
["bitfinex","SOLUSD",1769107561778,2.01812503,128.48,128.45,2.79623235]
["bitfinex","SOLUSD",1769107564006,2.07343159,128.5,128.47,2.79623235]
["bitfinex","SOLUSD",1769107565210,2.07343159,128.5,128.46,3.3910979]
["bitfinex","SOLUSD",1769107565896,2.07343159,128.5,128.47,2.79623235]
["bitfinex","SOLUSD",1769107567418,2.07343159,128.5,128.45,3.38483119]
["bitfinex","SOLUSD",1769107567419,1.87343159,128.49,128.45,3.38483119]
["bitfinex","SOLUSD",1769107568402,2.07343159,128.5,128.47,3.38279008]
["bitfinex","SOLUSD",1769107572808,0.2,128.5,128.47,3.38279008]
["bitfinex","SOLUSD",1769107573222,2.07343159,128.5,128.47,3.38279008]
["bitfinex","SOLUSD",1769107574931,2.07343159,128.5,128.47,2.79623235]
["bitfinex","SOLUSD",1769107577727,2.07343159,128.5,128.46,3.36914393]
["bitfinex","SOLUSD",1769107580604,2.07343159,128.5,128.46,11.15358374]
["bitfinex","SOLUSD",1769107585840,2.07343159,128.5,128.47,2.79623235]
["bitfinex","SOLUSD",1769107586025,2.07343159,128.5,128.48,2.79623235]
["bitfinex","SOLUSD",1769107586338,2.07343159,128.5,128.47,3.34980981]
["bitfinex","SOLUSD",1769107587318,0.2,128.5,128.48,0.55193861]
["bitfinex","SOLUSD",1769107587716,0.2,128.5,128.47,2.79623235]
["bitfinex","SOLUSD",1769107587915,2.07343159,128.5,128.47,3.34655093]
["bitfinex","SOLUSD",1769107588418,2.07343159,128.5,128.46,3.34655093]
["bitfinex","SOLUSD",1769107589426,2.07343159,128.5,128.46,11.1310646]
["bitfinex","SOLUSD",1769107590638,2.07343159,128.5,128.47,0.5455693]
["bitfinex","SOLUSD",1769107590828,2.07343159,128.5,128.47,3.34180165]
["bitfinex","SOLUSD",1769107591444,2.07343159,128.5,128.47,0.5455693]
["bitfinex","SOLUSD",1769107591818,2.07343159,128.5,128.46,3.33872568]
["bitfinex","SOLUSD",1769107592520,2.07343159,128.5,128.47,3.33872568]
["bitfinex","SOLUSD",1769107594137,2.07343159,128.5,128.46,7.7844368]
["bitfinex","SOLUSD",1769107594138,1.89666525,128.54,128.5,0.53948762]
["bitfinex","SOLUSD",1769107594340,1.89666525,128.54,128.51,3.33571997]
["bitfinex","SOLUSD",1769107595246,1.89666525,128.54,128.5,3.33424295]
["bitfinex","SOLUSD",1769107595551,1.89666525,128.53,128.48,2.79623235]
["bitfinex","SOLUSD",1769107595837,1.89666525,128.53,128.48,3.33278291]
["bitfinex","SOLUSD",1769107596042,1.89666525,128.53,128.48,11.11602984]
["bitfinex","SOLUSD",1769107596636,1.89666525,128.53,128.49,2.79623235]
["bitfinex","SOLUSD",1769107600565,1.89666525,128.55,128.51,3.3271085]
["bitfinex","SOLUSD",1769107600736,1.89666525,128.55,128.52,2.79623235]
["bitfinex","SOLUSD",1769107600938,1.89666525,128.55,128.53,2.79623235]
["bitfinex","SOLUSD",1769107601120,1.89666525,128.55,128.52,2.79623235]
["bitfinex","SOLUSD",1769107604658,1.89666525,128.55,128.49,0.52414212]
["bitfinex","SOLUSD",1769107604834,1.89666525,128.53,128.5,2.79623235]
["bitfinex","SOLUSD",1769107605153,1.89666525,128.56,128.52,3.32037447]
["bitfinex","SOLUSD",1769107605340,1.89666525,128.56,128.53,2.79623235]
["bitfinex","SOLUSD",1769107606356,1.89666525,128.56,128.53,3.31907371]
["bitfinex","SOLUSD",1769107607126,1.89666525,128.56,128.53,2.79623235]
["bitfinex","SOLUSD",1769107607660,1.89666525,128.56,128.52,11.09834609]
["bitfinex","SOLUSD",1769107609877,1.89666525,128.56,128.52,2.79623235]
["bitfinex","SOLUSD",1769107610554,4.6928976,128.56,128.51,11.0952203]
["bitfinex","SOLUSD",1769107610951,1.89666525,128.55,128.51,11.0952203]
["bitfinex","SOLUSD",1769107611131,1.89666525,128.55,128.5,0.51655829]
["bitfinex","SOLUSD",1769107611330,1.89666525,128.53,128.49,11.09514075]
["bitfinex","SOLUSD",1769107611756,1.89666525,128.53,128.5,0.51534464]
["bitfinex","SOLUSD",1769107612260,1.89666525,128.54,128.49,3.31157699]
["bitfinex","SOLUSD",1769107612437,1.89666525,128.51,128.47,3.31157699]
["bitfinex","SOLUSD",1769107612632,1.89666525,128.5,128.46,11.09474744]
["bitfinex","SOLUSD",1769107613142,1.89666525,128.5,128.47,0.51414493]
["bitfinex","SOLUSD",1769107613548,1.89666525,128.5,128.46,10.58060251]
["bitfinex","SOLUSD",1769107613852,1.89666525,128.49,128.45,8.29918106]
["bitfinex","SOLUSD",1769107614052,1.89666525,128.49,128.44,11.0946228]
["bitfinex","SOLUSD",1769107614053,1.89666525,128.48,128.44,11.0946228]
["bitfinex","SOLUSD",1769107614758,1.89666525,128.47,128.43,11.09430635]
["bitfinex","SOLUSD",1769107615133,1.89666525,128.47,128.43,10.58251965]
["bitfinex","SOLUSD",1769107615337,1.89666525,128.47,128.43,3.30801905]
["bitfinex","SOLUSD",1769107615537,1.89666525,128.47,128.42,7.78685237]
["bitfinex","SOLUSD",1769107615538,1.89666525,128.46,128.42,3.30801905]
["bitfinex","SOLUSD",1769107616359,2.79623235,128.46,128.42,0.5117867]
["bitfinex","SOLUSD",1769107616556,1.89666525,128.45,128.41,11.09423209]
["bitfinex","SOLUSD",1769107616943,1.89666525,128.45,128.41,11.09448407]
["bitfinex","SOLUSD",1769107617143,1.89666525,128.45,128.42,0.50948233]
["bitfinex","SOLUSD",1769107619460,1.89666525,128.44,128.4,11.09172506]
["bitfinex","SOLUSD",1769107619660,1.89666525,128.44,128.41,2.79648433]
["bitfinex","SOLUSD",1769107619867,1.89666525,128.44,128.41,11.09001725]
["bitfinex","SOLUSD",1769107620361,1.89666525,128.45,128.41,11.09001725]
["bitfinex","SOLUSD",1769107621654,1.89666525,128.45,128.42,0.50288022]
["bitfinex","SOLUSD",1769107623073,1.89666525,128.45,128.41,11.08571685]
["bitfinex","SOLUSD",1769107625849,1.79390562,128.44,128.41,10.58389317]
["bitfinex","SOLUSD",1769107626061,1.79390562,128.44,128.41,7.78740884]
["bitfinex","SOLUSD",1769107626266,1.7339058,128.44,128.41,7.78740884]
["bitfinex","SOLUSD",1769107626574,1.7339058,128.44,128.4,11.08207702]
["bitfinex","SOLUSD",1769107627370,2.79648433,128.43,128.38,0.55672006]
["bitfinex","SOLUSD",1769107627542,2.79648433,128.43,128.36,17.16]
["bitfinex","SOLUSD",1769107627543,2.79648433,128.44,128.39,3.35320439]
["bitfinex","SOLUSD",1769107627870,2.79648433,128.44,128.39,11.14174217]
["bitfinex","SOLUSD",1769107628278,1.79390562,128.43,128.39,11.14174217]
["bitfinex","SOLUSD",1769107635051,1.79390562,128.42,128.39,3.35320439]
["bitfinex","SOLUSD",1769107635371,1.79390562,128.42,128.38,7.78936875]
["bitfinex","SOLUSD",1769107635372,1.79390562,128.42,128.38,11.13515624]
["bitfinex","SOLUSD",1769107635555,1.79390562,128.42,128.38,3.34578749]
["bitfinex","SOLUSD",1769107635756,1.79390562,128.42,128.38,2.79648433]
["bitfinex","SOLUSD",1769107636063,1.79390562,128.42,128.38,3.34492748]
["bitfinex","SOLUSD",1769107636270,1.79390562,128.42,128.38,11.13424365]
["bitfinex","SOLUSD",1769107637276,1.79390562,128.42,128.38,3.34492748]
["bitfinex","SOLUSD",1769107638480,1.79390562,128.41,128.38,3.34492748]
["bitfinex","SOLUSD",1769107638654,1.79390562,128.42,128.38,3.34492748]
["bitfinex","SOLUSD",1769107639178,1.79390562,128.42,128.38,11.13422577]
["bitfinex","SOLUSD",1769107639877,1.79390562,128.42,128.38,3.34492748]
["bitfinex","SOLUSD",1769107640183,1.79390562,128.42,128.38,3.34158507]
["bitfinex","SOLUSD",1769107642490,1.79390562,128.41,128.38,0.54510074]
["bitfinex","SOLUSD",1769107643150,1.79390562,128.41,128.38,3.34158507]
["bitfinex","SOLUSD",1769107643990,1.79390562,128.42,128.39,3.3383936]
["bitfinex","SOLUSD",1769107644289,1.79390562,128.41,128.37,11.12833716]
["bitfinex","SOLUSD",1769107644471,1.79390562,128.41,128.38,2.79648433]
["bitfinex","SOLUSD",1769107644874,1.79390562,128.41,128.38,3.33761851]
["bitfinex","SOLUSD",1769107645356,1.79390562,128.41,128.38,2.79648433]
["bitfinex","SOLUSD",1769107645552,1.79390562,128.41,128.38,3.33761851]
["bitfinex","SOLUSD",1769107646082,1.79390562,128.41,128.38,11.12698037]
["bitfinex","SOLUSD",1769107646384,1.79390562,128.42,128.38,11.12698037]
["bitfinex","SOLUSD",1769107646682,1.79390562,128.42,128.39,2.79648433]
["bitfinex","SOLUSD",1769107647888,1.79390562,128.43,128.4,2.79648433]
["bitfinex","SOLUSD",1769107648680,10.58224714,128.44,128.41,0.53886192]
["bitfinex","SOLUSD",1769107648681,1.79390562,128.44,128.41,0.53886192]
["bitfinex","SOLUSD",1769107648862,1.79390562,128.44,128.41,3.33534625]
["bitfinex","SOLUSD",1769107650581,1.79390562,128.45,128.42,0.53739025]
["bitfinex","SOLUSD",1769107651084,1.79390562,128.45,128.42,2.79648433]
["bitfinex","SOLUSD",1769107652081,1.79583066,128.46,128.43,2.79648433]
["bitfinex","SOLUSD",1769107653285,1.79583066,128.46,128.42,2.79648433]
["bitfinex","SOLUSD",1769107653488,1.79583066,128.45,128.41,2.79648433]
["bitfinex","SOLUSD",1769107654081,1.79583066,128.43,128.4,2.79648433]
["bitfinex","SOLUSD",1769107656981,1.79583066,128.43,128.39,2.79648433]
["bitfinex","SOLUSD",1769107657166,1.79583066,128.42,128.39,2.79648433]
["bitfinex","SOLUSD",1769107659988,1.79583066,128.41,128.38,2.79648433]
["bitfinex","SOLUSD",1769107660695,1.79583066,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769107660903,1.79583066,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769107661071,1.79583066,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107662001,4.59231499,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107662203,1.79583066,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107662894,1.79583066,128.37,128.33,3.52447224]
["bitfinex","SOLUSD",1769107663070,1.79583066,128.37,128.34,2.79648433]
["bitfinex","SOLUSD",1769107663269,1.79583066,128.37,128.33,2.89648433]
["bitfinex","SOLUSD",1769107664183,1.79583066,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107664369,1.79583066,128.36,128.33,2.89648433]
["bitfinex","SOLUSD",1769107665183,1.79583066,128.36,128.33,11.31560365]
["bitfinex","SOLUSD",1769107665398,1.79583066,128.36,128.34,2.79648433]
["bitfinex","SOLUSD",1769107665598,1.79583066,128.36,128.33,3.52324893]
["bitfinex","SOLUSD",1769107665896,1.79583066,128.36,128.33,2.89648433]
["bitfinex","SOLUSD",1769107666492,1.79583066,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107667599,1.79583066,128.37,128.33,3.52208058]
["bitfinex","SOLUSD",1769107670999,1.79583066,128.36,128.33,3.52208058]
["bitfinex","SOLUSD",1769107672074,1.79583066,128.36,128.33,2.89648433]
["bitfinex","SOLUSD",1769107672883,1.79583066,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769107674614,1.79583066,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769107680430,1.79583066,128.34,128.31,2.90066099]
["bitfinex","SOLUSD",1769107680659,1.76375229,128.34,128.31,0.1]
["bitfinex","SOLUSD",1769107681992,2.80066099,128.34,128.31,0.1]
["bitfinex","SOLUSD",1769107682218,10.5924899,128.34,128.3,0.1]
["bitfinex","SOLUSD",1769107682448,2.80066099,128.32,128.29,0.1]
["bitfinex","SOLUSD",1769107682719,1.88896235,128.3,128.28,0.1]
["bitfinex","SOLUSD",1769107683221,1.88896235,128.3,128.27,1.24897037]
["bitfinex","SOLUSD",1769107683222,1.88896235,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769107684516,1.86042656,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769107685392,1.86042656,128.32,128.29,1.14760403]
["bitfinex","SOLUSD",1769107685594,1.86042656,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107685809,47.10387167,128.4,128.28,3.94796345]
["bitfinex","SOLUSD",1769107685810,1.86042656,128.32,128.28,3.94796345]
["bitfinex","SOLUSD",1769107686411,1.86042656,128.32,128.29,2.80066099]
["bitfinex","SOLUSD",1769107688222,1.86042656,128.33,128.3,2.80066099]
["bitfinex","SOLUSD",1769107689150,1.86042656,128.35,128.32,2.80066099]
["bitfinex","SOLUSD",1769107689650,1.86042656,128.35,128.33,2.80066099]
["bitfinex","SOLUSD",1769107690116,1.86042656,128.35,128.32,2.80066099]
["bitfinex","SOLUSD",1769107690319,1.86042656,128.35,128.33,2.80066099]
["bitfinex","SOLUSD",1769107690662,1.86042656,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107690823,1.86042656,128.36,128.34,2.80066099]
["bitfinex","SOLUSD",1769107691537,1.86042656,128.36,128.32,2.80066099]
["bitfinex","SOLUSD",1769107691921,1.86042656,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107692528,1.86042656,128.36,128.31,8.93890034]
["bitfinex","SOLUSD",1769107692732,1.86042656,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107692935,1.86042656,128.35,128.32,2.80066099]
["bitfinex","SOLUSD",1769107694619,1.86042656,128.34,128.29,1.14398676]
["bitfinex","SOLUSD",1769107694826,1.86042656,128.33,128.29,2.80066099]
["bitfinex","SOLUSD",1769107695843,1.86042656,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107696032,1.86042656,128.34,128.3,2.80066099]
["bitfinex","SOLUSD",1769107697435,1.86042656,128.33,128.29,3.94380719]
["bitfinex","SOLUSD",1769107697623,1.86042656,128.33,128.3,2.80066099]
["bitfinex","SOLUSD",1769107698248,1.86042656,128.32,128.28,2.80066099]
["bitfinex","SOLUSD",1769107698562,1.86042656,128.31,128.27,3.00066099]
["bitfinex","SOLUSD",1769107698727,1.86042656,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769107698927,1.86042656,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769107700930,2.80066099,128.29,128.26,0.1]
["bitfinex","SOLUSD",1769107701131,1.86042656,128.28,128.26,0.1]
["bitfinex","SOLUSD",1769107701440,2.80066099,128.29,128.25,2.80066099]
["bitfinex","SOLUSD",1769107701441,1.86042656,128.29,128.25,2.80066099]
["bitfinex","SOLUSD",1769107701842,4.66108755,128.29,128.25,2.80066099]
["bitfinex","SOLUSD",1769107702226,1.86042656,128.29,128.25,2.80066099]
["bitfinex","SOLUSD",1769107703449,1.86042656,128.3,128.27,2.80066099]
["bitfinex","SOLUSD",1769107705056,1.86042656,128.3,128.26,3.84101356]
["bitfinex","SOLUSD",1769107705856,1.86042656,128.3,128.27,3.83988374]
["bitfinex","SOLUSD",1769107706053,1.86042656,128.3,128.25,7.7968824]
["bitfinex","SOLUSD",1769107706054,1.86042656,128.32,128.29,2.80066099]
["bitfinex","SOLUSD",1769107707257,1.86042656,128.32,128.28,3.83988374]
["bitfinex","SOLUSD",1769107708158,1.86042656,128.32,128.29,2.80066099]
["bitfinex","SOLUSD",1769107708541,1.86042656,128.33,128.3,3.83990301]
["bitfinex","SOLUSD",1769107709550,4.66108755,128.35,128.3,1.03924202]
["bitfinex","SOLUSD",1769107709755,1.86042656,128.35,128.31,3.83991248]
["bitfinex","SOLUSD",1769107710061,1.86042656,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107711657,1.86042656,128.35,128.32,3.83994024]
["bitfinex","SOLUSD",1769107711851,1.82774522,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107714038,1.82774522,128.35,128.3,8.83335974]
["bitfinex","SOLUSD",1769107714241,1.82774522,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107714538,1.82774522,128.34,128.3,2.80066099]
["bitfinex","SOLUSD",1769107715566,1.82774522,128.33,128.3,2.80066099]
["bitfinex","SOLUSD",1769107715975,1.82774522,128.33,128.31,2.80066099]
["bitfinex","SOLUSD",1769107716770,1.82774522,128.33,128.3,2.80066099]
["bitfinex","SOLUSD",1769107720690,1.82774522,128.33,128.29,8.8339477]
["bitfinex","SOLUSD",1769107720874,1.82774522,128.33,128.3,2.80066099]
["bitfinex","SOLUSD",1769107721652,1.82774522,128.33,128.3,3.84002614]
["bitfinex","SOLUSD",1769107722980,1.82774522,128.33,128.29,7.79464163]
["bitfinex","SOLUSD",1769107723154,1.82774522,128.33,128.28,1.03938117]
["bitfinex","SOLUSD",1769107723155,1.82774522,128.32,128.28,3.84004216]
["bitfinex","SOLUSD",1769107723672,1.82774522,128.32,128.29,2.80066099]
["bitfinex","SOLUSD",1769107724077,7.79151177,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107724078,1.82774522,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107724377,4.62840621,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107724572,1.82774522,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107724770,1.82774522,128.34,128.3,3.84005003]
["bitfinex","SOLUSD",1769107725275,1.82774522,128.36,128.32,3.84005781]
["bitfinex","SOLUSD",1769107726266,1.82774522,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107726755,1.82774522,128.36,128.32,2.80066099]
["bitfinex","SOLUSD",1769107726950,1.82774522,128.36,128.33,2.80066099]
["bitfinex","SOLUSD",1769107728388,1.82774522,128.36,128.32,3.84007311]
["bitfinex","SOLUSD",1769107728689,1.82774522,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107728974,1.76774552,128.35,128.31,2.80066099]
["bitfinex","SOLUSD",1769107730878,1.82774522,128.34,128.3,10.59486461]
["bitfinex","SOLUSD",1769107731084,1.76774546,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107733494,1.64774581,128.34,128.31,2.80066099]
["bitfinex","SOLUSD",1769107734789,1.64774581,128.34,128.3,2.80066099]
["bitfinex","SOLUSD",1769107735084,2.80066099,128.34,128.29,4.08016222]
["bitfinex","SOLUSD",1769107735288,10.59249762,128.34,128.29,2.80066099]
["bitfinex","SOLUSD",1769107735468,1.82774522,128.33,128.29,2.80066099]
["bitfinex","SOLUSD",1769107737267,1.82774522,128.32,128.29,4.08027951]
["bitfinex","SOLUSD",1769107738089,1.76774523,128.32,128.29,11.87508247]
["bitfinex","SOLUSD",1769107738473,1.76774523,128.32,128.3,2.80066099]
["bitfinex","SOLUSD",1769107738969,1.76774523,128.32,128.3,2.80144488]
["bitfinex","SOLUSD",1769107740194,1.7077454,128.32,128.3,2.80144488]
["bitfinex","SOLUSD",1769107740502,1.58774575,128.32,128.3,2.80144488]
["bitfinex","SOLUSD",1769107742700,1.58774575,128.32,128.29,4.0810634]
["bitfinex","SOLUSD",1769107742898,1.58774575,128.32,128.28,4.32215206]
["bitfinex","SOLUSD",1769107743286,1.58774575,128.32,128.28,12.11751288]
["bitfinex","SOLUSD",1769107744479,10.59353485,128.34,128.28,12.11751288]
["bitfinex","SOLUSD",1769107744480,1.83550691,128.34,128.31,1.52105315]
["bitfinex","SOLUSD",1769107744682,1.83550691,128.34,128.3,2.80144488]
["bitfinex","SOLUSD",1769107744889,1.83550691,128.34,128.3,4.32268002]
["bitfinex","SOLUSD",1769107745603,1.83550691,128.34,128.3,2.80144488]
["bitfinex","SOLUSD",1769107745804,1.83550691,128.34,128.29,4.32268002]
["bitfinex","SOLUSD",1769107746107,1.83550691,128.34,128.3,4.32283517]
["bitfinex","SOLUSD",1769107746399,2.80144488,128.34,128.29,4.32283517]
["bitfinex","SOLUSD",1769107746580,1.83550691,128.33,128.29,4.32283517]
["bitfinex","SOLUSD",1769107747982,2.30340691,128.33,128.29,4.32283517]
["bitfinex","SOLUSD",1769107748302,1.83550691,128.32,128.29,4.32283517]
["bitfinex","SOLUSD",1769107750605,0.4679,128.33,128.3,1.52199331]
["bitfinex","SOLUSD",1769107750783,1.83550691,128.32,128.29,4.32358464]
["bitfinex","SOLUSD",1769107751099,1.77550619,128.32,128.29,4.32358464]
["bitfinex","SOLUSD",1769107753305,1.65549503,128.32,128.29,4.32358464]
["bitfinex","SOLUSD",1769107753504,1.53549225,128.32,128.29,4.32358464]
["bitfinex","SOLUSD",1769107754508,0.4679,128.33,128.31,4.62402863]
["bitfinex","SOLUSD",1769107754713,0.28789464,128.33,128.31,4.62402863]
["bitfinex","SOLUSD",1769107754915,19.47430569,128.38,128.32,4.62416847]
["bitfinex","SOLUSD",1769107754916,10.59168831,128.37,128.32,4.62416847]
["bitfinex","SOLUSD",1769107755381,1.83550691,128.36,128.32,4.62416847]
["bitfinex","SOLUSD",1769107755907,1.83550691,128.36,128.32,12.41713815]
["bitfinex","SOLUSD",1769107756089,1.83550691,128.36,128.33,2.80144488]
["bitfinex","SOLUSD",1769107756285,1.83550691,128.37,128.33,4.6243067]
["bitfinex","SOLUSD",1769107756510,1.83550691,128.34,128.31,1.82286182]
["bitfinex","SOLUSD",1769107756715,1.83550691,128.34,128.31,4.6243067]
["bitfinex","SOLUSD",1769107757013,1.83550691,128.34,128.32,2.80144488]
["bitfinex","SOLUSD",1769107757722,1.83550691,128.36,128.32,2.80144488]
["bitfinex","SOLUSD",1769107758012,2.80144488,128.36,128.31,1.82286182]
["bitfinex","SOLUSD",1769107758193,1.83550691,128.35,128.31,2.80144488]
["bitfinex","SOLUSD",1769107758401,1.83550691,128.35,128.31,4.6244978]
["bitfinex","SOLUSD",1769107758591,1.83550691,128.35,128.32,4.6244978]
["bitfinex","SOLUSD",1769107760612,1.83550691,128.35,128.32,1.82305292]
["bitfinex","SOLUSD",1769107760806,1.83550691,128.35,128.31,4.6244874]
["bitfinex","SOLUSD",1769107761909,1.83550691,128.34,128.31,1.82304252]
["bitfinex","SOLUSD",1769107762214,1.83550691,128.34,128.3,4.62448401]
["bitfinex","SOLUSD",1769107762886,1.83550691,128.33,128.29,4.62448066]
["bitfinex","SOLUSD",1769107763087,1.83550691,128.33,128.3,1.82303578]
["bitfinex","SOLUSD",1769107763310,1.83550691,128.33,128.3,4.62448066]
["bitfinex","SOLUSD",1769107768516,1.83550691,128.33,128.28,12.41972319]
["bitfinex","SOLUSD",1769107768697,1.83550691,128.33,128.29,4.62446448]
["bitfinex","SOLUSD",1769107771422,1.83550691,128.34,128.31,1.82301033]
["bitfinex","SOLUSD",1769107771807,1.83550691,128.34,128.3,4.62445219]
["bitfinex","SOLUSD",1769107772105,1.83550691,128.34,128.3,4.62444921]
["bitfinex","SOLUSD",1769107772914,1.83550691,128.34,128.31,2.80144488]
["bitfinex","SOLUSD",1769107773414,1.83550691,128.34,128.3,4.62444921]
["bitfinex","SOLUSD",1769107773800,1.83550691,128.34,128.3,12.41850125]
["bitfinex","SOLUSD",1769107774020,1.79153918,128.36,128.33,2.80144488]
["bitfinex","SOLUSD",1769107774214,1.79153918,128.36,128.34,2.80144488]
["bitfinex","SOLUSD",1769107774603,2.80144488,128.39,128.35,4.62444334]
["bitfinex","SOLUSD",1769107774799,1.79153918,128.39,128.35,2.80144488]
["bitfinex","SOLUSD",1769107775621,1.79153918,128.39,128.37,2.80144488]
["bitfinex","SOLUSD",1769107775790,1.79153918,128.39,128.36,2.80144488]
["bitfinex","SOLUSD",1769107779830,1.79153918,128.38,128.35,2.80144488]
["bitfinex","SOLUSD",1769107781128,1.79153918,128.37,128.33,2.80144488]
["bitfinex","SOLUSD",1769107783515,1.79153918,128.37,128.33,4.59445079]
["bitfinex","SOLUSD",1769107785412,1.79153918,128.37,128.33,2.80144488]
["bitfinex","SOLUSD",1769107787329,1.79153918,128.36,128.33,2.80144488]
["bitfinex","SOLUSD",1769107789309,1.79153918,128.36,128.32,4.59446081]
["bitfinex","SOLUSD",1769107789515,1.79153918,128.36,128.32,4.59448016]
["bitfinex","SOLUSD",1769107790410,1.79153918,128.34,128.3,12.38847772]
["bitfinex","SOLUSD",1769107790740,1.79153918,128.33,128.29,10.59616017]
["bitfinex","SOLUSD",1769107790929,1.79153918,128.33,128.29,12.3892048]
["bitfinex","SOLUSD",1769107791726,1.79153918,128.33,128.3,1.79304463]
["bitfinex","SOLUSD",1769107792129,1.79153918,128.33,128.29,12.38920939]
["bitfinex","SOLUSD",1769107795753,1.79153918,128.32,128.28,12.38966561]
["bitfinex","SOLUSD",1769107795910,1.73153595,128.32,128.29,1.83228521]
["bitfinex","SOLUSD",1769107797128,1.73153595,128.32,128.29,4.63373009]
["bitfinex","SOLUSD",1769107798030,1.73153595,128.32,128.29,12.4285604]
["bitfinex","SOLUSD",1769107798938,1.73153595,128.32,128.29,9.62711552]
["bitfinex","SOLUSD",1769107799237,1.73153595,128.32,128.29,12.4285604]
["bitfinex","SOLUSD",1769107799434,1.79153918,128.35,128.3,1.83228521]
["bitfinex","SOLUSD",1769107799640,1.79153918,128.34,128.3,4.63373009]
["bitfinex","SOLUSD",1769107799817,1.79153918,128.34,128.3,1.83228521]
["bitfinex","SOLUSD",1769107800140,1.79153918,128.34,128.3,4.63373009]
["bitfinex","SOLUSD",1769107801025,1.79153918,128.34,128.3,4.63389957]
["bitfinex","SOLUSD",1769107801424,1.8765658,128.32,128.27,1.83228521]
["bitfinex","SOLUSD",1769107801627,1.81656458,128.32,128.28,4.61614624]
["bitfinex","SOLUSD",1769107801927,1.81656458,128.32,128.29,4.61614624]
["bitfinex","SOLUSD",1769107802122,2.80161436,128.34,128.3,1.81453188]
["bitfinex","SOLUSD",1769107802336,2.80161436,128.34,128.29,4.61614624]
["bitfinex","SOLUSD",1769107803642,1.8301487,128.33,128.29,4.61614624]
["bitfinex","SOLUSD",1769107803946,1.8301487,128.33,128.3,2.80161436]
["bitfinex","SOLUSD",1769107804120,1.8301487,128.33,128.3,4.55432639]
["bitfinex","SOLUSD",1769107804320,1.8301487,128.33,128.3,2.80161436]
["bitfinex","SOLUSD",1769107804951,1.8301487,128.33,128.29,4.55432639]
["bitfinex","SOLUSD",1769107806341,12.42430473,128.33,128.29,2.80161436]
["bitfinex","SOLUSD",1769107806521,1.8301487,128.32,128.28,2.80161436]
["bitfinex","SOLUSD",1769107806721,1.8301487,128.31,128.27,4.55432639]
["bitfinex","SOLUSD",1769107808142,1.8301487,128.31,128.28,2.80161436]
["bitfinex","SOLUSD",1769107808344,1.8301487,128.31,128.27,4.55432639]
["bitfinex","SOLUSD",1769107808540,1.8301487,128.3,128.26,4.55432639]
["bitfinex","SOLUSD",1769107808932,1.8301487,128.3,128.27,1.75271203]
["bitfinex","SOLUSD",1769107809742,1.8301487,128.3,128.27,4.55432639]
["bitfinex","SOLUSD",1769107810051,1.8301487,128.3,128.27,1.75271203]
["bitfinex","SOLUSD",1769107811055,1.8301487,128.3,128.27,4.55432639]
["bitfinex","SOLUSD",1769107811552,1.77014785,128.3,128.27,4.55432639]
["bitfinex","SOLUSD",1769107811935,1.77014785,128.3,128.27,2.80161436]
["bitfinex","SOLUSD",1769107812145,1.77014785,128.3,128.26,4.55432639]
["bitfinex","SOLUSD",1769107814162,1.77014785,128.3,128.27,2.80161436]
["bitfinex","SOLUSD",1769107814536,1.65014447,128.3,128.27,2.80161436]
["bitfinex","SOLUSD",1769107815461,1.65014447,128.3,128.27,4.55432639]
["bitfinex","SOLUSD",1769107816060,1.65014447,128.3,128.27,1.75271203]
["bitfinex","SOLUSD",1769107816268,10.59591026,128.3,128.25,2.80161436]
["bitfinex","SOLUSD",1769107816456,10.59591026,128.3,128.24,1.75271203]
["bitfinex","SOLUSD",1769107816457,2.80161436,128.28,128.24,2.80161436]
["bitfinex","SOLUSD",1769107816656,1.77014519,128.27,128.24,4.55432639]
["bitfinex","SOLUSD",1769107816958,1.71014119,128.27,128.24,4.55432639]
["bitfinex","SOLUSD",1769107817152,1.71014119,128.27,128.24,1.75271203]
["bitfinex","SOLUSD",1769107818033,1.71014119,128.27,128.23,1.75271203]
["bitfinex","SOLUSD",1769107818261,10.59776011,128.27,128.23,1.75271203]
["bitfinex","SOLUSD",1769107818741,1.8301487,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107818962,1.77014421,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107819164,1.71014391,128.26,128.23,4.55432639]
["bitfinex","SOLUSD",1769107820167,1.71014391,128.26,128.22,4.65432639]
["bitfinex","SOLUSD",1769107820543,1.71014391,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107821345,1.65013523,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107821853,1.59013074,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107824268,1.59013074,128.26,128.23,4.55432639]
["bitfinex","SOLUSD",1769107825273,1.59013074,128.26,128.23,1.75271203]
["bitfinex","SOLUSD",1769107826766,4.3917451,128.26,128.22,2.90161436]
["bitfinex","SOLUSD",1769107826970,1.8301487,128.23,128.22,0.1]
["bitfinex","SOLUSD",1769107827346,1.8301487,128.24,128.22,0.1]
["bitfinex","SOLUSD",1769107828458,1.77014843,128.24,128.22,0.1]
["bitfinex","SOLUSD",1769107828975,2.80161436,128.24,128.22,0.1]
["bitfinex","SOLUSD",1769107829671,2.80161436,128.23,128.19,0.0921548]
["bitfinex","SOLUSD",1769107829880,2.80161436,128.21,128.19,0.0921548]
["bitfinex","SOLUSD",1769107830181,2.80161436,128.22,128.19,0.0921548]
["bitfinex","SOLUSD",1769107830355,1.8301487,128.21,128.19,0.0921548]
["bitfinex","SOLUSD",1769107831053,1.8301487,128.2,128.19,0.0921548]
["bitfinex","SOLUSD",1769107832951,1.8227192,128.19,128.16,1.85676556]
["bitfinex","SOLUSD",1769107833272,1.8227192,128.2,128.17,4.55837992]
["bitfinex","SOLUSD",1769107834272,1.8227192,128.2,128.16,1.85676556]
["bitfinex","SOLUSD",1769107834481,9.82622578,128.24,128.16,0.1]
["bitfinex","SOLUSD",1769107834482,2.80161436,128.18,128.16,0.1]
["bitfinex","SOLUSD",1769107834678,2.80161436,128.17,128.12,1.75676556]
["bitfinex","SOLUSD",1769107834977,2.80161436,128.15,128.12,1.75676556]
["bitfinex","SOLUSD",1769107835278,2.80161436,128.15,128.11,0.1]
["bitfinex","SOLUSD",1769107835279,2.80161436,128.14,128.11,1.85676556]
["bitfinex","SOLUSD",1769107835456,4.56433257,128.14,128.11,1.35676556]
["bitfinex","SOLUSD",1769107836060,1.8227192,128.15,128.11,4.15837992]
["bitfinex","SOLUSD",1769107836472,1.8227192,128.15,128.11,10.60731725]
["bitfinex","SOLUSD",1769107836673,4.62433356,128.16,128.12,2.80161436]
["bitfinex","SOLUSD",1769107837395,4.62433356,128.16,128.11,2.80161436]
["bitfinex","SOLUSD",1769107837688,1.8227192,128.15,128.11,2.80161436]
["bitfinex","SOLUSD",1769107837901,4.62433356,128.14,128.09,7.80678591]
["bitfinex","SOLUSD",1769107838188,1.8227192,128.14,128.07,19.51960959]
["bitfinex","SOLUSD",1769107838485,4.62433356,128.14,128.1,2.80161436]
["bitfinex","SOLUSD",1769107838982,4.62433356,128.14,128.09,2.80161436]
["bitfinex","SOLUSD",1769107839190,1.8227192,128.12,128.09,2.80161436]
["bitfinex","SOLUSD",1769107839361,1.8227192,128.11,128.08,2.80161436]
["bitfinex","SOLUSD",1769107839564,1.8227192,128.11,128.08,4.55837992]
["bitfinex","SOLUSD",1769107840069,1.8227192,128.1,128.06,10.61038591]
["bitfinex","SOLUSD",1769107840269,4.62433356,128.1,128.06,12.36715147]
["bitfinex","SOLUSD",1769107840800,1.8227192,128.11,128.08,1.75676556]
["bitfinex","SOLUSD",1769107841175,1.8227192,128.11,128.07,1.75676556]
["bitfinex","SOLUSD",1769107841379,4.62433356,128.11,128.07,1.75676556]
["bitfinex","SOLUSD",1769107841761,1.8227192,128.11,128.08,2.80161436]
["bitfinex","SOLUSD",1769107841969,1.8227192,128.11,128.07,1.75676556]
["bitfinex","SOLUSD",1769107842173,1.8227192,128.1,128.03,1.75676556]
["bitfinex","SOLUSD",1769107842391,4.62433356,128.06,128.02,2.80161436]
["bitfinex","SOLUSD",1769107842682,4.62433356,128.06,128.01,7.81178476]
["bitfinex","SOLUSD",1769107842683,1.8227192,128.05,128.01,4.55837992]
["bitfinex","SOLUSD",1769107843001,1.8227192,128.04,128.01,1.75676556]
["bitfinex","SOLUSD",1769107843160,1.8227192,128.03,128.0,1.2484586]
["bitfinex","SOLUSD",1769107843360,1.8227192,128.03,128.0,9.06075809]
["bitfinex","SOLUSD",1769107843668,5.34408856,128.07,128.02,12.36947917]
["bitfinex","SOLUSD",1769107843669,1.8227192,128.05,128.02,12.36947917]
["bitfinex","SOLUSD",1769107843872,1.8227192,128.05,128.02,4.55837992]
["bitfinex","SOLUSD",1769107844263,1.8227192,128.05,128.02,1.75676556]
["bitfinex","SOLUSD",1769107844873,1.8227192,128.05,128.01,2.80161436]
["bitfinex","SOLUSD",1769107845074,1.8227192,128.04,128.0,5.80683852]
["bitfinex","SOLUSD",1769107845367,4.62433356,128.04,128.0,5.80683852]
["bitfinex","SOLUSD",1769107845689,1.8227192,128.04,128.0,5.80683852]
["bitfinex","SOLUSD",1769107845866,1.8227192,128.05,128.01,4.55837992]
["bitfinex","SOLUSD",1769107846185,1.8227192,128.05,128.02,2.80161436]
["bitfinex","SOLUSD",1769107847799,1.8227192,128.05,128.01,4.55837992]
["bitfinex","SOLUSD",1769107848501,1.8227192,128.04,128.0,1.2484586]
["bitfinex","SOLUSD",1769107848791,1.8227192,128.03,128.0,1.2484586]
["bitfinex","SOLUSD",1769107848997,1.8227192,128.02,128.0,1.2484586]
["bitfinex","SOLUSD",1769107849205,1.8227192,128.01,128.0,1.2484586]
["bitfinex","SOLUSD",1769107849866,1.8227192,128.01,127.97,4.55837992]
["bitfinex","SOLUSD",1769107850364,1.8227192,128.01,127.94,2.15105656]
["bitfinex","SOLUSD",1769107850365,1.8227192,127.98,127.94,2.15105656]
["bitfinex","SOLUSD",1769107850696,1.8227192,127.97,127.94,0.394291]
["bitfinex","SOLUSD",1769107851264,2.80161436,127.96,127.94,0.394291]
["bitfinex","SOLUSD",1769107851462,4.62433356,127.95,127.91,1.75676556]
["bitfinex","SOLUSD",1769107851690,2.80161436,127.94,127.91,1.75676556]
["bitfinex","SOLUSD",1769107852891,1.8227192,127.96,127.9,1.75676556]
["bitfinex","SOLUSD",1769107853090,4.62433356,127.95,127.91,1.75676556]
["bitfinex","SOLUSD",1769107853299,1.8227192,127.97,127.92,1.75676556]
["bitfinex","SOLUSD",1769107853598,4.62433356,127.98,127.94,1.75676556]
["bitfinex","SOLUSD",1769107853894,2.80161436,127.97,127.94,1.75676556]
["bitfinex","SOLUSD",1769107854094,4.62433356,127.97,127.92,1.75676556]
["bitfinex","SOLUSD",1769107854478,4.62433356,127.97,127.93,1.75676556]
["bitfinex","SOLUSD",1769107854677,2.80161436,127.97,127.93,1.75676556]
["bitfinex","SOLUSD",1769107854981,2.80161436,127.96,127.93,1.75676556]
["bitfinex","SOLUSD",1769107855375,2.80161436,127.96,127.91,27.36281637]
["bitfinex","SOLUSD",1769107855376,2.80161436,127.94,127.91,9.57458936]
["bitfinex","SOLUSD",1769107856293,2.80161436,127.94,127.92,1.75676556]
["bitfinex","SOLUSD",1769107856496,2.80161436,127.95,127.92,1.75676556]
["bitfinex","SOLUSD",1769107857105,2.80161436,127.95,127.88,5.44408856]
["bitfinex","SOLUSD",1769107857106,1.8227192,127.98,127.93,9.57350988]
["bitfinex","SOLUSD",1769107857279,2.80161436,127.96,127.93,9.57350988]
["bitfinex","SOLUSD",1769107857675,1.8227192,127.97,127.93,9.57350988]
["bitfinex","SOLUSD",1769107857979,2.80161436,127.96,127.93,9.57350988]
["bitfinex","SOLUSD",1769107858289,4.62433356,127.95,127.91,1.75676556]
["bitfinex","SOLUSD",1769107858494,2.80161436,127.94,127.91,9.574547]
["bitfinex","SOLUSD",1769107858687,2.80161436,127.94,127.91,1.75676556]
["bitfinex","SOLUSD",1769107858997,2.80161436,127.94,127.91,9.57475705]
["bitfinex","SOLUSD",1769107860300,2.80161436,127.95,127.92,1.75676556]
["bitfinex","SOLUSD",1769107860481,2.80161436,127.96,127.92,1.75676556]
["bitfinex","SOLUSD",1769107860676,4.62433356,127.96,127.92,1.75676556]
["bitfinex","SOLUSD",1769107860996,2.80161436,127.94,127.91,9.57475604]
["bitfinex","SOLUSD",1769107861498,4.62433356,127.95,127.91,9.57475604]
["bitfinex","SOLUSD",1769107862100,4.57041595,127.92,127.88,9.70882101]
["bitfinex","SOLUSD",1769107862305,4.51041197,127.92,127.88,9.70882101]
["bitfinex","SOLUSD",1769107862604,2.80161436,127.9,127.88,1.88925378]
["bitfinex","SOLUSD",1769107862792,2.74160788,127.9,127.88,0.1]
["bitfinex","SOLUSD",1769107862998,2.82092694,127.9,127.88,0.1]
["bitfinex","SOLUSD",1769107863200,2.82092694,127.89,127.85,1.8165468]
["bitfinex","SOLUSD",1769107863420,2.70090728,127.87,127.85,1.8165468]
["bitfinex","SOLUSD",1769107863592,7.81833975,127.91,127.85,1.8165468]
["bitfinex","SOLUSD",1769107863786,2.82092694,127.88,127.85,1.8165468]
["bitfinex","SOLUSD",1769107864191,4.66980483,127.88,127.84,9.63871771]
["bitfinex","SOLUSD",1769107864397,2.82092694,127.87,127.84,1.8165468]
["bitfinex","SOLUSD",1769107864607,1.84887789,127.86,127.82,1.8165468]
["bitfinex","SOLUSD",1769107864908,4.66980483,127.85,127.81,9.6402314]
["bitfinex","SOLUSD",1769107865281,4.66980483,127.85,127.82,7.82338023]
["bitfinex","SOLUSD",1769107865509,4.66980483,127.85,127.81,9.64037622]
["bitfinex","SOLUSD",1769107866205,2.82092694,127.84,127.81,9.64060242]
["bitfinex","SOLUSD",1769107866911,4.66980483,127.84,127.8,9.64100674]
["bitfinex","SOLUSD",1769107867081,1.84887789,127.84,127.8,9.64100674]
["bitfinex","SOLUSD",1769107867288,2.82092694,127.83,127.8,9.64100674]
["bitfinex","SOLUSD",1769107867797,4.66980483,127.84,127.8,9.64100674]
["bitfinex","SOLUSD",1769107868007,1.84887789,127.84,127.8,9.64100674]
["bitfinex","SOLUSD",1769107868209,1.84887789,127.88,127.83,1.8165468]
["bitfinex","SOLUSD",1769107868513,4.66980483,127.86,127.82,1.8165468]
["bitfinex","SOLUSD",1769107869306,4.66980483,127.87,127.83,1.8165468]
["bitfinex","SOLUSD",1769107869607,4.66980483,127.87,127.83,9.6392637]
["bitfinex","SOLUSD",1769107869811,4.66980483,127.89,127.84,1.8165468]
["bitfinex","SOLUSD",1769107870314,2.82092694,127.88,127.84,1.8165468]
["bitfinex","SOLUSD",1769107870496,4.66980483,127.89,127.84,1.8165468]
["bitfinex","SOLUSD",1769107870694,4.66980483,127.89,127.85,1.8165468]
["bitfinex","SOLUSD",1769107871804,4.66980483,127.86,127.82,9.63988211]
["bitfinex","SOLUSD",1769107871992,4.66980483,127.86,127.82,1.8165468]
["bitfinex","SOLUSD",1769107872196,1.84887789,127.86,127.82,9.64003093]
["bitfinex","SOLUSD",1769107872407,1.84887789,127.86,127.82,4.63747374]
["bitfinex","SOLUSD",1769107872801,1.84887789,127.87,127.83,12.46026294]
["bitfinex","SOLUSD",1769107873194,1.84887789,127.87,127.83,1.8165468]
["bitfinex","SOLUSD",1769107873393,2.82092694,127.92,127.85,1.8165468]
["bitfinex","SOLUSD",1769107873394,1.84887789,127.89,127.85,1.8165468]
["bitfinex","SOLUSD",1769107873599,4.66980483,127.89,127.85,1.8165468]
["bitfinex","SOLUSD",1769107873792,1.84887789,127.88,127.84,12.45936238]
["bitfinex","SOLUSD",1769107873993,4.66980483,127.9,127.85,12.45880911]
["bitfinex","SOLUSD",1769107874211,1.84887789,127.89,127.85,12.45880911]
["bitfinex","SOLUSD",1769107874801,1.84887789,127.89,127.86,2.82092694]
["bitfinex","SOLUSD",1769107875004,1.84887789,127.91,127.86,4.63747374]
["bitfinex","SOLUSD",1769107875294,1.84887789,127.9,127.86,4.63747374]
["bitfinex","SOLUSD",1769107875495,1.84887789,127.9,127.87,2.82092694]
["bitfinex","SOLUSD",1769107875818,1.84887789,127.93,127.88,4.63747374]
["bitfinex","SOLUSD",1769107876111,1.84887789,127.93,127.89,2.82092694]
["bitfinex","SOLUSD",1769107876413,1.84887789,127.93,127.88,12.457208]
["bitfinex","SOLUSD",1769107876620,4.66980483,127.89,127.84,4.63747374]
["bitfinex","SOLUSD",1769107876787,4.66980483,127.89,127.84,12.45942476]
["bitfinex","SOLUSD",1769107877118,9.40676434,127.89,127.84,17.19638427]
["bitfinex","SOLUSD",1769107878812,1.84887789,127.89,127.85,9.37443325]
["bitfinex","SOLUSD",1769107878996,9.40676434,127.91,127.86,9.37443325]
["bitfinex","SOLUSD",1769107879197,1.84887789,127.9,127.86,9.37443325]
["bitfinex","SOLUSD",1769107879613,9.40676434,127.92,127.87,9.37443325]
["bitfinex","SOLUSD",1769107879818,1.84887789,127.91,127.87,9.37443325]
["bitfinex","SOLUSD",1769107880227,1.84887789,127.9,127.85,9.63793883]
["bitfinex","SOLUSD",1769107880518,1.84887789,127.9,127.86,7.55788645]
["bitfinex","SOLUSD",1769107880892,1.84887789,127.9,127.85,17.19582528]
["bitfinex","SOLUSD",1769107881414,1.84887789,127.9,127.86,15.37892271]
["bitfinex","SOLUSD",1769107881719,1.84887789,127.9,127.86,17.19546951]
["bitfinex","SOLUSD",1769107881891,7.55788645,127.91,127.86,17.19546951]
["bitfinex","SOLUSD",1769107881892,1.84887789,127.92,127.88,9.37443325]
["bitfinex","SOLUSD",1769107882094,1.84887789,127.92,127.88,9.3444371]
["bitfinex","SOLUSD",1769107882625,1.84887789,127.89,127.85,7.82132257]
["bitfinex","SOLUSD",1769107882796,9.40676434,127.89,127.85,7.82132257]
["bitfinex","SOLUSD",1769107883131,7.55788645,127.88,127.83,7.55788645]
["bitfinex","SOLUSD",1769107883427,9.40676434,127.89,127.84,15.37984956]
["bitfinex","SOLUSD",1769107883726,9.40676434,127.89,127.85,7.82114206]
["bitfinex","SOLUSD",1769107883930,1.84887789,127.89,127.85,15.37902851]
["bitfinex","SOLUSD",1769107884149,1.84887789,127.9,127.86,1.8165468]
["bitfinex","SOLUSD",1769107884423,9.40676434,127.9,127.86,1.8165468]
["bitfinex","SOLUSD",1769107884609,1.84887789,127.91,127.87,1.8165468]
["bitfinex","SOLUSD",1769107884813,1.84887789,127.91,127.87,9.37443325]
["bitfinex","SOLUSD",1769107885016,1.84887789,127.91,127.87,1.8165468]
["bitfinex","SOLUSD",1769107885201,9.40676434,127.91,127.87,1.8165468]
["bitfinex","SOLUSD",1769107885401,9.40676434,127.92,127.88,1.8165468]
["bitfinex","SOLUSD",1769107886328,1.84887789,127.91,127.87,1.8165468]
["bitfinex","SOLUSD",1769107886626,9.40676434,127.91,127.87,9.63691976]
["bitfinex","SOLUSD",1769107887014,1.84887789,127.91,127.87,9.63691976]
["bitfinex","SOLUSD",1769107888304,1.84887789,127.91,127.87,17.19480621]
["bitfinex","SOLUSD",1769107889008,9.40676434,127.93,127.89,1.8165468]
["bitfinex","SOLUSD",1769107889328,7.55788645,127.93,127.89,1.8165468]
["bitfinex","SOLUSD",1769107889507,1.84887789,127.92,127.88,1.8165468]
["bitfinex","SOLUSD",1769107889711,1.84887789,127.91,127.87,17.19480621]
["bitfinex","SOLUSD",1769107890225,1.84887789,127.91,127.88,15.37765039]
["bitfinex","SOLUSD",1769107892326,1.82895508,127.92,127.88,17.28001877]
["bitfinex","SOLUSD",1769107894936,1.82895508,127.94,127.9,9.46025483]
["bitfinex","SOLUSD",1769107895115,1.82895508,127.94,127.91,7.55788645]
["bitfinex","SOLUSD",1769107895319,1.82895508,127.94,127.9,9.46025483]
["bitfinex","SOLUSD",1769107895631,1.82895508,127.94,127.91,7.55788645]
["bitfinex","SOLUSD",1769107895927,1.82895508,127.94,127.9,9.46025483]
["bitfinex","SOLUSD",1769107896130,1.82895508,127.94,127.9,1.90236838]
["bitfinex","SOLUSD",1769107896434,1.82895508,127.94,127.89,9.46025483]
["bitfinex","SOLUSD",1769107897033,1.82895508,127.94,127.89,4.72160779]
["bitfinex","SOLUSD",1769107897610,1.82895508,127.94,127.89,12.54078556]
["bitfinex","SOLUSD",1769107897815,1.82895508,127.91,127.86,1.90236838]
["bitfinex","SOLUSD",1769107898015,1.82895508,127.91,127.86,4.72160779]
["bitfinex","SOLUSD",1769107898223,1.82895508,127.91,127.88,10.6390584]
["bitfinex","SOLUSD",1769107898420,1.82895508,127.91,127.88,12.54142678]
["bitfinex","SOLUSD",1769107898619,1.82895508,127.96,127.91,1.90236838]
["bitfinex","SOLUSD",1769107898831,1.82895508,127.95,127.91,2.81923941]
["bitfinex","SOLUSD",1769107899910,1.82895508,127.94,127.9,4.72160779]
["bitfinex","SOLUSD",1769107900115,1.82895508,127.94,127.9,12.54016303]
["bitfinex","SOLUSD",1769107900539,1.82895508,127.94,127.91,2.81923941]
["bitfinex","SOLUSD",1769107901037,1.82895508,127.94,127.9,9.45256919]
["bitfinex","SOLUSD",1769107902043,1.82895508,127.94,127.9,1.90236838]
["bitfinex","SOLUSD",1769107902220,1.82895508,127.94,127.9,9.45256919]
["bitfinex","SOLUSD",1769107904654,9.37915589,127.94,127.89,15.36934449]
["bitfinex","SOLUSD",1769107904823,1.82895508,127.91,127.87,9.45256919]
["bitfinex","SOLUSD",1769107905150,1.82895508,127.91,127.87,17.27279826]
["bitfinex","SOLUSD",1769107906343,1.82895508,127.91,127.88,7.55020081]
["bitfinex","SOLUSD",1769107906643,1.82895508,127.91,127.87,17.27279826]
["bitfinex","SOLUSD",1769107907748,1.82895508,127.91,127.88,9.45256919]
["bitfinex","SOLUSD",1769107908055,1.82895508,127.94,127.9,7.55020081]
["bitfinex","SOLUSD",1769107909149,1.82895508,127.93,127.89,9.45256919]
["bitfinex","SOLUSD",1769107909926,1.82895508,127.93,127.89,17.27160504]
["bitfinex","SOLUSD",1769107910130,1.82895508,127.93,127.89,9.45256919]
["bitfinex","SOLUSD",1769107910334,1.82895508,127.93,127.89,1.90236838]
["bitfinex","SOLUSD",1769107910335,9.37915589,127.93,127.89,1.90236838]
["bitfinex","SOLUSD",1769107910834,9.37915589,127.93,127.89,9.72149687]
["bitfinex","SOLUSD",1769107912545,1.82895508,127.93,127.89,17.27169768]
["bitfinex","SOLUSD",1769107914063,1.82895508,127.93,127.89,9.72144879]
["bitfinex","SOLUSD",1769107914277,1.82895508,127.93,127.89,17.2716496]
["bitfinex","SOLUSD",1769107914446,7.81559671,127.95,127.89,17.2716496]
["bitfinex","SOLUSD",1769107914447,9.37915589,127.95,127.91,1.90236838]
["bitfinex","SOLUSD",1769107914954,1.82895508,127.94,127.91,1.90236838]
["bitfinex","SOLUSD",1769107915728,1.82895508,127.95,127.91,9.45256919]
["bitfinex","SOLUSD",1769107915934,1.82895508,127.94,127.91,1.90236838]
["bitfinex","SOLUSD",1769107916147,1.82895508,127.93,127.89,1.90236838]
["bitfinex","SOLUSD",1769107916338,9.37915589,127.92,127.88,1.90236838]
["bitfinex","SOLUSD",1769107916543,9.37915589,127.92,127.87,1.90236838]
["bitfinex","SOLUSD",1769107916544,1.82895508,127.91,127.87,1.90236838]
["bitfinex","SOLUSD",1769107916731,1.82895508,127.9,127.87,1.90236838]
["bitfinex","SOLUSD",1769107918664,9.37915589,127.91,127.87,1.90236838]
["bitfinex","SOLUSD",1769107919960,9.37915589,127.9,127.86,1.90236838]
["bitfinex","SOLUSD",1769107920163,1.82895508,127.88,127.85,1.90236838]
["bitfinex","SOLUSD",1769107920352,1.82895508,127.9,127.86,9.45256919]
["bitfinex","SOLUSD",1769107920758,1.82895508,127.91,127.87,1.90236838]
["bitfinex","SOLUSD",1769107920956,9.37915589,127.91,127.87,1.90236838]
["bitfinex","SOLUSD",1769107921155,9.37915589,127.91,127.86,7.55020081]
["bitfinex","SOLUSD",1769107921156,9.37915589,127.9,127.86,1.90236838]
["bitfinex","SOLUSD",1769107923066,4.65018596,127.9,127.86,1.90236838]
["bitfinex","SOLUSD",1769107924263,1.80719607,127.89,127.86,1.90236838]
["bitfinex","SOLUSD",1769107924566,4.62842695,127.89,127.86,1.90236838]
["bitfinex","SOLUSD",1769107924760,1.80719607,127.89,127.86,1.90236838]
["bitfinex","SOLUSD",1769107925153,4.62859901,127.88,127.84,9.78091508]
["bitfinex","SOLUSD",1769107925353,1.80719607,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107925557,4.62859901,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107925861,1.80719607,127.88,127.84,4.78030183]
["bitfinex","SOLUSD",1769107926060,1.80719607,127.88,127.85,1.95889889]
["bitfinex","SOLUSD",1769107926273,1.80719607,127.88,127.84,1.95889889]
["bitfinex","SOLUSD",1769107926782,1.80719607,127.88,127.84,9.78110865]
["bitfinex","SOLUSD",1769107926946,1.80719607,127.88,127.84,12.60251159]
["bitfinex","SOLUSD",1769107927148,1.80719607,127.91,127.87,1.95889889]
["bitfinex","SOLUSD",1769107927372,4.62859901,127.91,127.87,1.95889889]
["bitfinex","SOLUSD",1769107928972,1.80719607,127.9,127.87,1.95889889]
["bitfinex","SOLUSD",1769107929351,1.80719607,127.88,127.84,9.7808995]
["bitfinex","SOLUSD",1769107929655,1.80719607,127.88,127.84,1.95889889]
["bitfinex","SOLUSD",1769107930901,2.82140294,127.89,127.85,4.78030183]
["bitfinex","SOLUSD",1769107930902,1.80719607,127.89,127.85,4.78030183]
["bitfinex","SOLUSD",1769107931079,1.80719607,127.89,127.85,1.95889889]
["bitfinex","SOLUSD",1769107931255,1.80719607,127.89,127.85,4.78030183]
["bitfinex","SOLUSD",1769107932481,1.80719607,127.88,127.84,4.78030183]
["bitfinex","SOLUSD",1769107932881,1.80719607,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107933564,1.80719607,127.85,127.81,1.95889889]
["bitfinex","SOLUSD",1769107934246,1.80719607,127.86,127.82,2.82140294]
["bitfinex","SOLUSD",1769107934450,4.62859901,127.86,127.81,12.60440382]
["bitfinex","SOLUSD",1769107934687,4.62859901,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107935183,1.80719607,127.85,127.76,0.1]
["bitfinex","SOLUSD",1769107935473,7.82055446,127.87,127.79,4.78030183]
["bitfinex","SOLUSD",1769107935474,1.80719607,127.83,127.79,4.78030183]
["bitfinex","SOLUSD",1769107935679,1.80719607,127.83,127.8,4.78030183]
["bitfinex","SOLUSD",1769107936066,2.82140294,127.85,127.8,12.60484886]
["bitfinex","SOLUSD",1769107936067,1.80719607,127.84,127.8,12.60484886]
["bitfinex","SOLUSD",1769107936371,4.62859901,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107937475,4.62859901,127.86,127.8,7.82454703]
["bitfinex","SOLUSD",1769107937476,1.80719607,127.87,127.83,4.78030183]
["bitfinex","SOLUSD",1769107938178,2.82140294,127.88,127.85,1.95889889]
["bitfinex","SOLUSD",1769107938369,1.80719607,127.88,127.84,4.78030183]
["bitfinex","SOLUSD",1769107938566,1.80719607,127.88,127.82,7.82323448]
["bitfinex","SOLUSD",1769107938567,4.62859901,127.87,127.83,1.95889889]
["bitfinex","SOLUSD",1769107939083,1.80719607,127.86,127.82,4.78030183]
["bitfinex","SOLUSD",1769107939575,1.80719607,127.86,127.82,1.95889889]
["bitfinex","SOLUSD",1769107939757,1.80719607,127.86,127.82,4.78030183]
["bitfinex","SOLUSD",1769107940160,1.80719607,127.86,127.83,1.95889889]
["bitfinex","SOLUSD",1769107940560,4.62859901,127.88,127.84,1.95889889]
["bitfinex","SOLUSD",1769107940782,1.80719607,127.88,127.84,4.78030183]
["bitfinex","SOLUSD",1769107940957,1.80719607,127.87,127.83,4.78030183]
["bitfinex","SOLUSD",1769107941353,1.80719607,127.88,127.84,4.78030183]
["bitfinex","SOLUSD",1769107941681,1.80719607,127.89,127.83,1.95889889]
["bitfinex","SOLUSD",1769107941880,1.80719607,127.89,127.85,2.82140294]
["bitfinex","SOLUSD",1769107942177,1.80719607,127.89,127.86,1.95889889]
["bitfinex","SOLUSD",1769107942868,1.80719607,127.9,127.87,4.78030183]
["bitfinex","SOLUSD",1769107943072,1.80719607,127.9,127.87,1.95889889]
["bitfinex","SOLUSD",1769107944686,4.62859901,127.9,127.86,1.95889889]
["bitfinex","SOLUSD",1769107944876,4.62859901,127.9,127.86,4.78030183]
["bitfinex","SOLUSD",1769107945076,1.80719607,127.9,127.86,4.78030183]
["bitfinex","SOLUSD",1769107945393,1.80719607,127.9,127.85,7.82161759]
["bitfinex","SOLUSD",1769107945394,1.80719607,127.9,127.87,4.78030183]
["bitfinex","SOLUSD",1769107945978,1.80719607,127.91,127.87,4.78030183]
["bitfinex","SOLUSD",1769107947799,4.62859901,127.93,127.89,1.95889889]
["bitfinex","SOLUSD",1769107948099,1.80719607,127.93,127.89,4.78030183]
["bitfinex","SOLUSD",1769107948295,1.80719607,127.93,127.9,2.82140294]
["bitfinex","SOLUSD",1769107948479,1.80719607,127.93,127.89,4.78030183]
["bitfinex","SOLUSD",1769107949396,1.80719607,127.93,127.9,2.82140294]
["bitfinex","SOLUSD",1769107949696,1.80719607,127.92,127.89,1.95889889]
["bitfinex","SOLUSD",1769107950279,4.62859901,127.92,127.89,1.95889889]
["bitfinex","SOLUSD",1769107950996,12.44478723,127.94,127.89,1.95889889]
["bitfinex","SOLUSD",1769107951295,10.63759116,127.94,127.89,1.95889889]
["bitfinex","SOLUSD",1769107951471,1.80719607,127.93,127.89,1.95889889]
["bitfinex","SOLUSD",1769107951880,4.74706665,127.94,127.89,1.95889889]
["bitfinex","SOLUSD",1769107952288,8.38821757,127.97,127.93,1.86714459]
["bitfinex","SOLUSD",1769107952472,1.92566371,127.97,127.93,1.83714512]
["bitfinex","SOLUSD",1769107953087,4.74706665,127.97,127.93,1.83714512]
["bitfinex","SOLUSD",1769107953873,9.73898527,127.99,127.93,1.83714512]
["bitfinex","SOLUSD",1769107954075,2.82140294,127.99,127.94,2.82140294]
["bitfinex","SOLUSD",1769107954289,4.74706665,127.99,127.93,2.82140294]
["bitfinex","SOLUSD",1769107954490,4.74706665,127.99,127.94,1.86714459]
["bitfinex","SOLUSD",1769107954672,4.74706665,127.99,127.95,1.86714459]
["bitfinex","SOLUSD",1769107955083,4.74706665,127.96,127.91,1.86714459]
["bitfinex","SOLUSD",1769107955286,1.92566371,127.94,127.91,1.86714459]
["bitfinex","SOLUSD",1769107955487,4.74706665,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107955971,4.74706665,127.93,127.88,9.68674922]
["bitfinex","SOLUSD",1769107956173,4.74706665,127.93,127.89,1.86714459]
["bitfinex","SOLUSD",1769107957292,1.92566371,127.93,127.89,1.86714459]
["bitfinex","SOLUSD",1769107957700,4.74706665,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107957993,2.82140294,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107958297,1.92566371,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107958498,4.74706665,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107958698,2.82140294,127.92,127.89,1.86714459]
["bitfinex","SOLUSD",1769107958869,7.55391883,127.92,127.89,1.86714459]
["bitfinex","SOLUSD",1769107960274,1.92566371,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107960275,9.47958254,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107962898,9.7393846,127.98,127.91,1.86714459]
["bitfinex","SOLUSD",1769107963102,9.47958254,127.96,127.91,1.86714459]
["bitfinex","SOLUSD",1769107963279,9.47958254,127.93,127.89,9.68624875]
["bitfinex","SOLUSD",1769107963480,9.47958254,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107963679,7.55391883,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107964182,7.55391883,127.92,127.89,1.86714459]
["bitfinex","SOLUSD",1769107964383,9.47958254,127.93,127.89,9.68626357]
["bitfinex","SOLUSD",1769107964586,9.47958254,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107964587,7.55391883,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107965598,1.92566371,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107965904,9.47958254,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107966091,1.92566371,127.94,127.91,1.86714459]
["bitfinex","SOLUSD",1769107966300,9.47958254,127.94,127.91,1.86714459]
["bitfinex","SOLUSD",1769107967322,9.47958254,127.92,127.88,1.86714459]
["bitfinex","SOLUSD",1769107967480,7.55391883,127.91,127.88,1.86714459]
["bitfinex","SOLUSD",1769107970093,7.55391883,127.92,127.89,1.86714459]
["bitfinex","SOLUSD",1769107972005,9.47958254,127.92,127.89,1.86714459]
["bitfinex","SOLUSD",1769107972303,7.55391883,127.91,127.88,1.86714459]
["bitfinex","SOLUSD",1769107975401,9.47958254,127.92,127.88,1.86714459]
["bitfinex","SOLUSD",1769107976303,7.55391883,127.91,127.88,1.86714459]
["bitfinex","SOLUSD",1769107978311,9.47958254,127.92,127.88,1.86714459]
["bitfinex","SOLUSD",1769107979210,9.47958254,127.91,127.87,9.68749198]
["bitfinex","SOLUSD",1769107979401,1.92566371,127.9,127.87,9.68749198]
["bitfinex","SOLUSD",1769107979710,9.47958254,127.91,127.88,1.86714459]
["bitfinex","SOLUSD",1769107980215,1.92566371,127.91,127.88,1.86714459]
["bitfinex","SOLUSD",1769107980417,7.55391883,127.92,127.88,1.86714459]
["bitfinex","SOLUSD",1769107980610,9.47958254,127.92,127.88,1.86714459]
["bitfinex","SOLUSD",1769107980952,1.92566371,127.95,127.89,1.86714459]
["bitfinex","SOLUSD",1769107981100,4.7458293,127.95,127.9,1.86714459]
["bitfinex","SOLUSD",1769107981300,1.92566371,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107981512,4.7458293,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107982223,4.7550092,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107982424,4.7550092,127.94,127.9,1.86714459]
["bitfinex","SOLUSD",1769107983022,4.7550092,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107983313,1.93484361,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107983519,4.7550092,127.93,127.9,1.86714459]
["bitfinex","SOLUSD",1769107984018,7.81560645,127.95,127.89,9.75495406]
["bitfinex","SOLUSD",1769107984221,4.63645738,127.93,127.89,9.75495406]
["bitfinex","SOLUSD",1769107984438,4.63645738,127.91,127.87,1.93585725]
["bitfinex","SOLUSD",1769107984732,8.16425415,127.98,127.76,0.1]
["bitfinex","SOLUSD",1769107984733,2.82016559,127.88,127.76,0.1]
["bitfinex","SOLUSD",1769107984900,2.82016559,127.84,127.78,2.82016559]
["bitfinex","SOLUSD",1769107985097,2.7601598,127.84,127.78,2.82016559]
["bitfinex","SOLUSD",1769107985290,2.7601598,127.84,127.77,66.52578852]
["bitfinex","SOLUSD",1769107985291,4.63645738,127.85,127.79,2.82016559]
["bitfinex","SOLUSD",1769107985717,4.63645738,127.85,127.77,66.52578852]
["bitfinex","SOLUSD",1769107985903,4.63645738,127.84,127.78,2.82016559]
["bitfinex","SOLUSD",1769107986508,4.63645738,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1769107986806,4.63645738,127.83,127.79,9.76119569]
["bitfinex","SOLUSD",1769107986991,4.64066694,127.83,127.79,9.76119569]
["bitfinex","SOLUSD",1769107987211,4.64066694,127.83,127.8,1.93585725]
["bitfinex","SOLUSD",1769107987414,4.64066694,127.83,127.79,9.76119569]
["bitfinex","SOLUSD",1769107988238,2.82437515,127.82,127.79,9.76119569]
["bitfinex","SOLUSD",1769107988538,2.82437515,127.82,127.77,22.3902895]
["bitfinex","SOLUSD",1769107988539,4.64066694,127.82,127.78,1.93585725]
["bitfinex","SOLUSD",1769107989453,4.64066694,127.81,127.78,9.76175321]
["bitfinex","SOLUSD",1769107989628,4.64066694,127.82,127.78,9.76175321]
["bitfinex","SOLUSD",1769107990746,2.82437515,127.82,127.79,1.93585725]
["bitfinex","SOLUSD",1769107991120,4.64066694,127.82,127.78,1.93585725]
["bitfinex","SOLUSD",1769107992125,2.82437515,127.82,127.78,1.93585725]
["bitfinex","SOLUSD",1769107993337,2.82437515,127.82,127.78,9.76153036]
["bitfinex","SOLUSD",1769107993646,2.82437515,127.82,127.79,1.93585725]
["bitfinex","SOLUSD",1769107993848,4.64066694,127.82,127.78,9.76153036]
["bitfinex","SOLUSD",1769107994031,2.82437515,127.81,127.78,1.93585725]
["bitfinex","SOLUSD",1769107994232,4.64066694,127.81,127.78,1.93585725]
["bitfinex","SOLUSD",1769107994532,1.81629179,127.79,127.76,9.86280629]
["bitfinex","SOLUSD",1769107995023,4.64066694,127.79,127.76,0.1]
["bitfinex","SOLUSD",1769107996127,4.64066694,127.79,127.76,2.03585725]
["bitfinex","SOLUSD",1769107996648,7.82317648,127.83,127.76,2.03585725]
["bitfinex","SOLUSD",1769107996649,4.64066694,127.8,127.76,2.03585725]
["bitfinex","SOLUSD",1769107997346,4.64066694,127.8,127.76,9.86281206]
["bitfinex","SOLUSD",1769107998046,4.52065806,127.8,127.76,9.86281206]
["bitfinex","SOLUSD",1769107998945,2.82437515,127.8,127.76,9.86281206]
["bitfinex","SOLUSD",1769108000058,4.64066694,127.8,127.76,9.86281206]
["bitfinex","SOLUSD",1769108004154,1.81629179,127.8,127.76,12.68718721]
["bitfinex","SOLUSD",1769108004460,1.81629179,127.8,127.77,4.7602324]
["bitfinex","SOLUSD",1769108004631,1.81629179,127.8,127.77,2.82437515]
["bitfinex","SOLUSD",1769108005036,1.69628023,127.8,127.77,2.82437515]
["bitfinex","SOLUSD",1769108009736,1.69628023,127.8,127.77,4.7602324]
["bitfinex","SOLUSD",1769108010258,1.69628023,127.8,127.77,2.82437515]
["bitfinex","SOLUSD",1769108010467,1.81629179,127.79,127.76,2.92437515]
["bitfinex","SOLUSD",1769108010851,1.81629179,127.79,127.76,4.8602324]
["bitfinex","SOLUSD",1769108011739,1.78583447,127.8,127.77,2.82437515]
["bitfinex","SOLUSD",1769108012868,1.72583406,127.8,127.76,4.8335617]
["bitfinex","SOLUSD",1769108013364,2.82437515,127.8,127.76,4.8335617]
["bitfinex","SOLUSD",1769108014066,2.82437515,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769108014245,2.82437515,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769108014447,2.82437515,127.79,127.75,0.1]
["bitfinex","SOLUSD",1769108014848,1.78583447,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769108016468,1.78583447,127.78,127.75,2.92437515]
["bitfinex","SOLUSD",1769108016643,1.78583447,127.78,127.76,2.82437515]
["bitfinex","SOLUSD",1769108016967,1.78583447,127.78,127.75,4.8335617]
["bitfinex","SOLUSD",1769108018066,1.78583447,127.78,127.75,2.00918655]
["bitfinex","SOLUSD",1769108018247,1.78583447,127.78,127.75,4.8335617]
["bitfinex","SOLUSD",1769108018450,1.78583447,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769108018746,1.72583452,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769108020167,24.90284305,127.82,127.75,2.00918655]
["bitfinex","SOLUSD",1769108020461,2.82437515,127.8,127.75,2.00918655]
["bitfinex","SOLUSD",1769108020671,1.78583447,127.79,127.75,4.8335617]
["bitfinex","SOLUSD",1769108021553,1.78583447,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769108023755,1.72583482,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769108025167,1.60583591,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769108025368,1.54583636,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769108025574,1.48583706,127.76,127.75,0.1]
["bitfinex","SOLUSD",1769108025873,2.82437515,127.78,127.75,0.1]
["bitfinex","SOLUSD",1769108026166,8.16846371,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769108026380,2.82437515,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769108026574,2.82437515,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769108027366,10.65046186,127.78,127.74,0.1]
["bitfinex","SOLUSD",1769108027559,1.78583447,127.77,127.74,2.00918655]
["bitfinex","SOLUSD",1769108027764,4.61020962,127.77,127.74,2.00918655]
["bitfinex","SOLUSD",1769108027974,1.78583447,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769108028971,4.61020962,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769108029675,1.78583447,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769108030053,4.61020962,127.77,127.74,2.00918655]
["bitfinex","SOLUSD",1769108030353,1.78583447,127.77,127.74,2.00918655]
["bitfinex","SOLUSD",1769108031869,1.78583447,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769108033086,1.78583447,127.79,127.75,4.7335617]
["bitfinex","SOLUSD",1769108033384,1.78583447,127.79,127.76,1.90918655]
["bitfinex","SOLUSD",1769108033554,1.78583447,127.79,127.76,0.18776158]
["bitfinex","SOLUSD",1769108033862,1.78583447,127.79,127.75,2.82437515]
["bitfinex","SOLUSD",1769108034278,1.78583447,127.78,127.74,2.92437515]
["bitfinex","SOLUSD",1769108034776,1.78583447,127.78,127.75,2.82437515]
["bitfinex","SOLUSD",1769108035078,1.78583447,127.81,127.77,2.82437515]
["bitfinex","SOLUSD",1769108035757,1.78583447,127.8,127.77,2.82437515]
["bitfinex","SOLUSD",1769108036658,1.78583447,127.77,127.74,10.75239315]
["bitfinex","SOLUSD",1769108036873,1.78583447,127.77,127.74,9.63083635]
["bitfinex","SOLUSD",1769108037178,1.78583447,127.78,127.75,4.5271935]
["bitfinex","SOLUSD",1769108039562,1.78583447,127.79,127.76,2.82437515]
["bitfinex","SOLUSD",1769108039880,1.78583447,127.79,127.75,1.70281835]
["bitfinex","SOLUSD",1769108039881,1.78583447,127.79,127.75,4.5271935]
["bitfinex","SOLUSD",1769108040186,1.78583447,127.81,127.77,1.69719622]
["bitfinex","SOLUSD",1769108040387,1.78583447,127.81,127.77,4.52157137]
["bitfinex","SOLUSD",1769108040880,1.78583447,127.82,127.78,4.51974388]
["bitfinex","SOLUSD",1769108041183,1.78583447,127.82,127.79,2.82437515]
["bitfinex","SOLUSD",1769108041972,1.78583447,127.82,127.78,1.69536873]
["bitfinex","SOLUSD",1769108042175,1.78583447,127.82,127.79,2.82437515]
["bitfinex","SOLUSD",1769108042487,1.78583447,127.82,127.78,1.69536873]
["bitfinex","SOLUSD",1769108042488,1.78583447,127.82,127.78,4.51974388]
["bitfinex","SOLUSD",1769108043087,1.78583447,127.82,127.79,2.82437515]
["bitfinex","SOLUSD",1769108043784,1.75791192,127.83,127.8,4.51264143]
["bitfinex","SOLUSD",1769108044171,1.75791192,127.85,127.82,2.82437515]
["bitfinex","SOLUSD",1769108044780,1.75791192,127.85,127.81,1.68654136]
["bitfinex","SOLUSD",1769108044980,1.75791192,127.85,127.82,2.82437515]
["bitfinex","SOLUSD",1769108045383,1.75791192,127.85,127.81,4.51091651]
["bitfinex","SOLUSD",1769108045571,1.75791192,127.84,127.81,4.51091651]
["bitfinex","SOLUSD",1769108045990,1.75791192,127.84,127.81,2.82437515]
["bitfinex","SOLUSD",1769108046182,1.75791192,127.83,127.8,2.82437515]
["bitfinex","SOLUSD",1769108046490,1.75791192,127.83,127.79,2.82437515]
["bitfinex","SOLUSD",1769108046991,1.75791192,127.83,127.79,2.82393332]
["bitfinex","SOLUSD",1769108047169,1.75791192,127.83,127.79,4.50541789]
["bitfinex","SOLUSD",1769108048689,1.75791192,127.83,127.8,2.82393332]
["bitfinex","SOLUSD",1769108049294,1.75791192,127.83,127.79,4.50541789]
["bitfinex","SOLUSD",1769108049589,1.75791192,127.83,127.8,2.82393332]
["bitfinex","SOLUSD",1769108052890,1.75791192,127.85,127.82,2.82393332]
["bitfinex","SOLUSD",1769108053198,18.91791192,127.86,127.83,2.82393332]
["bitfinex","SOLUSD",1769108053378,18.91791192,127.86,127.82,4.49581519]
["bitfinex","SOLUSD",1769108053780,18.91791192,127.86,127.83,2.82393332]
["bitfinex","SOLUSD",1769108055070,18.91791192,127.86,127.82,1.67188187]
["bitfinex","SOLUSD",1769108055291,18.91791192,127.86,127.83,2.82393332]
["bitfinex","SOLUSD",1769108055489,1.75791192,127.85,127.82,1.67188187]
["bitfinex","SOLUSD",1769108055796,1.75791192,127.85,127.82,4.49581519]
["bitfinex","SOLUSD",1769108056095,18.91791192,127.86,127.83,2.82393332]
["bitfinex","SOLUSD",1769108057300,17.16,127.86,127.84,2.82393332]
["bitfinex","SOLUSD",1769108057504,18.91791192,127.86,127.84,2.82393332]
["bitfinex","SOLUSD",1769108057878,18.91791192,127.86,127.83,4.48977337]
["bitfinex","SOLUSD",1769108059912,17.16,127.86,127.84,4.48542173]
["bitfinex","SOLUSD",1769108060082,1.75791192,127.88,127.85,2.82393332]
["bitfinex","SOLUSD",1769108060420,1.75791192,127.9,127.86,2.82393332]
["bitfinex","SOLUSD",1769108060701,1.75791192,127.9,127.87,2.82393332]
["bitfinex","SOLUSD",1769108061487,1.75791192,127.9,127.87,4.48400438]
["bitfinex","SOLUSD",1769108061689,0.2,127.91,127.89,2.82393332]
["bitfinex","SOLUSD",1769108061997,0.2,127.91,127.88,1.66007106]
["bitfinex","SOLUSD",1769108062200,1.95791192,127.91,127.87,4.48260331]
["bitfinex","SOLUSD",1769108062401,1.75791192,127.9,127.86,4.48260331]
["bitfinex","SOLUSD",1769108065592,1.95791192,127.91,127.87,4.47849592]
["bitfinex","SOLUSD",1769108065777,1.95791192,127.91,127.87,2.82393332]
["bitfinex","SOLUSD",1769108066482,1.75791192,127.9,127.87,2.82393332]
["bitfinex","SOLUSD",1769108070112,1.75791192,127.9,127.86,12.29819105]
["bitfinex","SOLUSD",1769108070306,1.75791192,127.9,127.87,1.6480255]
["bitfinex","SOLUSD",1769108070502,1.75791192,127.9,127.87,4.47195882]
["bitfinex","SOLUSD",1769108071012,1.95791192,127.91,127.87,4.47195882]
["bitfinex","SOLUSD",1769108073310,1.77896895,127.9,127.87,1.6480255]
["bitfinex","SOLUSD",1769108073498,1.77896895,127.9,127.86,12.28802724]
["bitfinex","SOLUSD",1769108075394,1.97896895,127.91,127.87,4.46459677]
["bitfinex","SOLUSD",1769108075689,4.80290227,127.91,127.87,1.64066345]
["bitfinex","SOLUSD",1769108076001,1.77896895,127.9,127.87,1.64066345]
["bitfinex","SOLUSD",1769108076325,1.77896895,127.89,127.86,9.46051823]
["bitfinex","SOLUSD",1769108076489,4.60290227,127.9,127.86,9.46051823]
["bitfinex","SOLUSD",1769108076685,1.77896895,127.89,127.86,12.28445155]
["bitfinex","SOLUSD",1769108076907,4.60290227,127.9,127.86,12.28445155]
["bitfinex","SOLUSD",1769108077930,1.77896895,127.89,127.86,12.28445155]
["bitfinex","SOLUSD",1769108078910,4.60290227,127.9,127.86,12.28445155]
["bitfinex","SOLUSD",1769108079118,1.77896895,127.9,127.86,12.28445155]
["bitfinex","SOLUSD",1769108081811,1.77896895,127.9,127.87,1.63269517]
["bitfinex","SOLUSD",1769108082124,1.77896895,127.9,127.87,4.45662849]
["bitfinex","SOLUSD",1769108083527,0.2,127.91,127.89,10.64315296]
["bitfinex","SOLUSD",1769108083715,0.2,127.91,127.89,12.27476149]
["bitfinex","SOLUSD",1769108083912,1.77896895,127.93,127.9,1.63053438]
["bitfinex","SOLUSD",1769108084223,1.77896895,127.93,127.9,4.4544677]
["bitfinex","SOLUSD",1769108084523,1.77896895,127.93,127.9,2.82393332]
["bitfinex","SOLUSD",1769108085118,1.77896895,127.93,127.9,7.81849989]
["bitfinex","SOLUSD",1769108085321,1.77896895,127.93,127.89,12.07342389]
["bitfinex","SOLUSD",1769108087826,1.77896895,127.93,127.9,4.25131871]
["bitfinex","SOLUSD",1769108088432,1.77896895,127.93,127.89,12.06924926]
["bitfinex","SOLUSD",1769108088646,1.77896895,127.92,127.88,12.06984919]
["bitfinex","SOLUSD",1769108089723,1.77896895,127.92,127.88,9.24591587]
["bitfinex","SOLUSD",1769108089944,1.77896895,127.92,127.88,12.06984919]
["bitfinex","SOLUSD",1769108090837,2.82393332,127.94,127.89,4.24820099]
["bitfinex","SOLUSD",1769108091129,1.77896895,127.93,127.89,4.24820099]
["bitfinex","SOLUSD",1769108091519,1.77896895,127.92,127.88,9.24275796]
["bitfinex","SOLUSD",1769108091722,1.77896895,127.91,127.88,7.81955612]
["bitfinex","SOLUSD",1769108092938,1.77896895,127.9,127.86,12.0667963]
["bitfinex","SOLUSD",1769108093536,1.77896895,127.9,127.87,7.82038053]
["bitfinex","SOLUSD",1769108094949,1.77896895,127.91,127.88,4.24401056]
["bitfinex","SOLUSD",1769108095728,1.77896895,127.91,127.87,12.06337339]
["bitfinex","SOLUSD",1769108096353,1.77896895,127.91,127.88,2.82393332]
["bitfinex","SOLUSD",1769108097542,1.77896895,127.92,127.88,12.0607897]
["bitfinex","SOLUSD",1769108097743,1.77896895,127.92,127.88,4.2409924]
["bitfinex","SOLUSD",1769108098757,1.77896895,127.92,127.88,12.06071789]
["bitfinex","SOLUSD",1769108098925,1.77896895,127.92,127.89,4.23903762]
["bitfinex","SOLUSD",1769108099538,1.77896895,127.93,127.89,4.23903762]
["bitfinex","SOLUSD",1769108099727,1.77896895,127.93,127.9,4.23903762]
["bitfinex","SOLUSD",1769108100034,1.77896895,127.93,127.91,2.82393332]
["bitfinex","SOLUSD",1769108100438,1.77896895,127.95,127.92,2.82393332]
["bitfinex","SOLUSD",1769108101139,1.77896895,127.95,127.91,12.05590151]
["bitfinex","SOLUSD",1769108101716,1.77896895,127.95,127.92,2.82393332]
["bitfinex","SOLUSD",1769108103232,1.82071587,127.94,127.89,1.40950381]
["bitfinex","SOLUSD",1769108103444,1.82071587,127.94,127.9,2.82393332]
["bitfinex","SOLUSD",1769108103630,1.82071587,127.94,127.86,2.82393332]
["bitfinex","SOLUSD",1769108103631,1.82071587,127.95,127.92,2.82393332]
["bitfinex","SOLUSD",1769108103942,1.82071587,127.95,127.93,2.82393332]
["bitfinex","SOLUSD",1769108104559,2.02071587,127.96,127.93,2.82393332]
["bitfinex","SOLUSD",1769108105548,1.82071587,127.95,127.91,4.23165492]
["bitfinex","SOLUSD",1769108105738,1.82071587,127.95,127.91,12.04958067]
["bitfinex","SOLUSD",1769108106740,1.82071587,127.95,127.92,10.64128857]
["bitfinex","SOLUSD",1769108106952,2.02071587,127.96,127.94,2.81781924]
["bitfinex","SOLUSD",1769108107249,2.02071587,127.96,127.92,2.81781924]
["bitfinex","SOLUSD",1769108107451,1.82071587,127.95,127.91,2.81781924]
["bitfinex","SOLUSD",1769108107834,3.01781924,127.96,127.89,2.81781924]
["bitfinex","SOLUSD",1769108107835,1.82071587,127.93,127.89,2.81781924]
["bitfinex","SOLUSD",1769108108526,4.63853511,127.93,127.88,12.04220476]
["bitfinex","SOLUSD",1769108108741,1.82071587,127.92,127.88,12.04220476]
["bitfinex","SOLUSD",1769108111650,1.82071587,127.9,127.87,7.82016564]
["bitfinex","SOLUSD",1769108112751,4.63853511,127.9,127.86,9.22336624]
["bitfinex","SOLUSD",1769108114258,1.82071587,127.89,127.86,7.82075074]
["bitfinex","SOLUSD",1769108114934,1.82071587,127.89,127.86,9.22015359]
["bitfinex","SOLUSD",1769108115958,1.82071587,127.9,127.87,1.39862261]
["bitfinex","SOLUSD",1769108116757,1.82071587,127.9,127.86,10.63856998]
["bitfinex","SOLUSD",1769108117060,1.82071587,127.9,127.86,12.03642132]
["bitfinex","SOLUSD",1769108117240,4.63853511,127.9,127.86,9.21860208]
["bitfinex","SOLUSD",1769108117440,1.82071587,127.89,127.86,7.82075074]
["bitfinex","SOLUSD",1769108117953,1.82071587,127.86,127.83,1.39708893]
["bitfinex","SOLUSD",1769108118162,4.63853511,127.86,127.83,7.82262116]
["bitfinex","SOLUSD",1769108118333,1.82071587,127.85,127.83,7.82262116]
["bitfinex","SOLUSD",1769108119340,1.82071587,127.86,127.83,7.82262116]
["bitfinex","SOLUSD",1769108119544,1.82071587,127.86,127.83,9.21895643]
["bitfinex","SOLUSD",1769108120051,1.82071587,127.9,127.86,1.39559027]
["bitfinex","SOLUSD",1769108120250,1.82071587,127.9,127.87,2.81781924]
["bitfinex","SOLUSD",1769108120762,1.82071587,127.89,127.86,2.81781924]
["bitfinex","SOLUSD",1769108121162,1.82071587,127.89,127.86,10.63882842]
["bitfinex","SOLUSD",1769108121366,1.82071587,127.9,127.86,12.03368225]
["bitfinex","SOLUSD",1769108121857,1.82071587,127.89,127.86,9.21586301]
["bitfinex","SOLUSD",1769108122067,1.82071587,127.89,127.86,7.82100918]
["bitfinex","SOLUSD",1769108122365,1.82071587,127.89,127.86,10.63882842]
["bitfinex","SOLUSD",1769108124066,7.81706678,127.93,127.88,4.21051411]
["bitfinex","SOLUSD",1769108124067,1.82071587,127.92,127.88,4.21051411]
["bitfinex","SOLUSD",1769108126352,1.82071587,127.94,127.9,4.20911581]
["bitfinex","SOLUSD",1769108126662,1.82071587,127.93,127.9,4.20911581]
["bitfinex","SOLUSD",1769108127070,1.82071587,127.93,127.9,2.81781924]
["bitfinex","SOLUSD",1769108128265,1.82071587,127.93,127.89,2.81781924]
["bitfinex","SOLUSD",1769108128455,19.73798092,127.96,127.85,19.5535486]
["bitfinex","SOLUSD",1769108128456,1.82071587,127.91,127.87,4.20774946]
["bitfinex","SOLUSD",1769108128861,1.82071587,127.91,127.87,12.02801115]
["bitfinex","SOLUSD",1769108129348,1.82071587,127.91,127.88,2.81781924]
["bitfinex","SOLUSD",1769108133172,1.82071587,127.91,127.89,2.81781924]
["bitfinex","SOLUSD",1769108134272,1.82071587,127.91,127.88,2.81781924]
["bitfinex","SOLUSD",1769108135560,1.82071587,127.91,127.88,4.20258906]
["bitfinex","SOLUSD",1769108135767,1.82071587,127.91,127.88,2.81781924]
["bitfinex","SOLUSD",1769108136182,1.82071587,127.91,127.89,2.81781924]
["bitfinex","SOLUSD",1769108137085,1.82071587,127.91,127.88,4.2019769]
["bitfinex","SOLUSD",1769108137282,1.82071587,127.91,127.87,2.81781924]
["bitfinex","SOLUSD",1769108137474,1.82580522,127.9,127.86,10.63861175]
["bitfinex","SOLUSD",1769108137864,1.82580522,127.9,127.86,7.82079251]
["bitfinex","SOLUSD",1769108138073,1.82580522,127.9,127.86,12.0215661]
["bitfinex","SOLUSD",1769108142765,1.82580522,127.9,127.87,4.19844881]
["bitfinex","SOLUSD",1769108144284,1.82580522,127.9,127.87,2.81781924]
["bitfinex","SOLUSD",1769108145983,1.82580522,127.91,127.87,1.37840976]
["bitfinex","SOLUSD",1769108146188,4.64362446,127.91,127.86,12.01702151]
["bitfinex","SOLUSD",1769108146480,1.82580522,127.9,127.86,12.01702151]
["bitfinex","SOLUSD",1769108147192,1.82580522,127.9,127.87,4.1956899]
["bitfinex","SOLUSD",1769108147389,1.82580522,127.9,127.87,2.81781924]
["bitfinex","SOLUSD",1769108150266,1.82580522,127.89,127.86,2.81781924]
["bitfinex","SOLUSD",1769108150470,1.82580522,127.89,127.85,12.01574013]
["bitfinex","SOLUSD",1769108150665,1.82580522,127.89,127.86,1.3762902]
["bitfinex","SOLUSD",1769108150873,1.82580522,127.91,127.88,2.81781924]
["bitfinex","SOLUSD",1769108151281,2.81781924,127.91,127.86,10.63884756]
["bitfinex","SOLUSD",1769108151489,1.82580522,127.9,127.86,10.63884756]
["bitfinex","SOLUSD",1769108151796,1.76580616,127.9,127.86,10.63884756]
["bitfinex","SOLUSD",1769108153194,1.76580616,127.9,127.86,7.82102832]
["bitfinex","SOLUSD",1769108153487,2.81781924,127.9,127.85,12.01500661]
["bitfinex","SOLUSD",1769108153686,1.82580522,127.89,127.85,1.37577544]
["bitfinex","SOLUSD",1769108153887,1.82580522,127.89,127.85,4.19359468]
["bitfinex","SOLUSD",1769108154595,1.82580522,127.89,127.85,1.37577544]
["bitfinex","SOLUSD",1769108154777,1.82580522,127.89,127.85,4.19359468]
["bitfinex","SOLUSD",1769108159198,1.82580522,127.9,127.87,1.43197935]
["bitfinex","SOLUSD",1769108159400,1.82580522,127.9,127.86,4.24979859]
["bitfinex","SOLUSD",1769108160491,1.82580522,127.89,127.85,4.24937234]
["bitfinex","SOLUSD",1769108160886,1.82580522,127.89,127.85,12.07065481]
["bitfinex","SOLUSD",1769108161092,1.82580522,127.89,127.86,2.81781924]
["bitfinex","SOLUSD",1769108162701,1.82580522,127.89,127.86,2.31781924]
["bitfinex","SOLUSD",1769108163203,1.82580522,127.89,127.84,12.06933433]
["bitfinex","SOLUSD",1769108163504,1.82580522,127.89,127.85,2.81781924]
["bitfinex","SOLUSD",1769108163700,2.81781924,127.9,127.87,4.24731344]
["bitfinex","SOLUSD",1769108163701,1.85618813,127.9,127.87,4.24731344]
["bitfinex","SOLUSD",1769108164212,1.85618813,127.9,127.87,2.81781924]
["bitfinex","SOLUSD",1769108165012,1.85618813,127.9,127.87,4.2465226]
["bitfinex","SOLUSD",1769108168881,1.85618813,127.9,127.87,4.24895943]
["bitfinex","SOLUSD",1769108174410,1.85618813,127.9,127.85,1.42536226]
["bitfinex","SOLUSD",1769108174616,1.85618813,127.88,127.84,12.06746577]
["bitfinex","SOLUSD",1769108174802,1.85618813,127.86,127.83,7.82264045]
["bitfinex","SOLUSD",1769108174997,1.85618813,127.86,127.82,12.06880075]
["bitfinex","SOLUSD",1769108175316,7.81868237,127.9,127.8,19.56069702]
["bitfinex","SOLUSD",1769108175317,1.85618813,127.83,127.8,9.24973416]
["bitfinex","SOLUSD",1769108176200,1.7961884,127.83,127.8,9.24973416]
["bitfinex","SOLUSD",1769108176697,1.67618903,127.83,127.8,9.24973416]
["bitfinex","SOLUSD",1769108177617,2.82025607,127.85,127.8,12.06999023]
["bitfinex","SOLUSD",1769108178792,1.85618813,127.84,127.8,12.06999023]
["bitfinex","SOLUSD",1769108178992,1.79618884,127.84,127.8,12.06999023]
["bitfinex","SOLUSD",1769108183020,1.67619018,127.84,127.8,12.06999023]
["bitfinex","SOLUSD",1769108187300,1.85618813,127.83,127.8,9.24973416]
["bitfinex","SOLUSD",1769108187504,1.85618813,127.83,127.8,1.42501201]
["bitfinex","SOLUSD",1769108190128,1.85618813,127.83,127.8,12.42560161]
["bitfinex","SOLUSD",1769108190706,1.85618813,127.83,127.8,9.60534554]
["bitfinex","SOLUSD",1769108190905,1.85618813,127.83,127.8,12.42560161]
["bitfinex","SOLUSD",1769108191726,1.85618813,127.83,127.8,4.60094006]
["bitfinex","SOLUSD",1769108192811,1.85618813,127.83,127.8,1.78068399]
["bitfinex","SOLUSD",1769108193504,1.85618813,127.83,127.8,4.60094006]
["bitfinex","SOLUSD",1769108194525,1.6976358,127.84,127.81,4.57723189]
["bitfinex","SOLUSD",1769108195924,1.6976358,127.84,127.81,12.40134054]
["bitfinex","SOLUSD",1769108200131,1.6976358,127.86,127.83,4.57723189]
["bitfinex","SOLUSD",1769108200330,1.6976358,127.86,127.84,2.82025607]
["bitfinex","SOLUSD",1769108202409,1.6976358,127.87,127.84,4.57723189]
["bitfinex","SOLUSD",1769108202809,1.6976358,127.87,127.84,2.82025607]
["bitfinex","SOLUSD",1769108204136,1.6976358,127.87,127.84,4.57723189]
["bitfinex","SOLUSD",1769108204515,1.6976358,127.84,127.81,9.58076884]
["bitfinex","SOLUSD",1769108204717,1.63763613,127.84,127.81,12.40102491]
["bitfinex","SOLUSD",1769108205014,1.63763613,127.84,127.82,10.64372419]
["bitfinex","SOLUSD",1769108205219,1.63763613,127.84,127.82,2.82025607]
["bitfinex","SOLUSD",1769108205534,1.63763613,127.84,127.81,12.40102303]
["bitfinex","SOLUSD",1769108209139,1.63763613,127.84,127.82,2.82025607]
["bitfinex","SOLUSD",1769108209626,1.6976358,127.85,127.82,4.57723189]
["bitfinex","SOLUSD",1769108213145,1.6976358,127.85,127.82,2.82025607]
["bitfinex","SOLUSD",1769108213527,1.6976358,127.85,127.82,4.57723189]
["bitfinex","SOLUSD",1769108213725,1.6976358,127.85,127.82,2.82025607]
["bitfinex","SOLUSD",1769108215024,1.6976358,127.85,127.81,12.40102303]
["bitfinex","SOLUSD",1769108215224,1.6976358,127.84,127.81,12.40102303]
["bitfinex","SOLUSD",1769108215452,1.6976358,127.84,127.82,2.82025607]
["bitfinex","SOLUSD",1769108220457,1.6976358,127.84,127.81,12.40102303]
["bitfinex","SOLUSD",1769108220755,1.6976358,127.82,127.76,5.8290386]
["bitfinex","SOLUSD",1769108220927,1.6976358,127.81,127.77,4.57723189]
["bitfinex","SOLUSD",1769108221638,1.6976358,127.81,127.77,12.40370559]
["bitfinex","SOLUSD",1769108221952,1.6976358,127.81,127.78,2.82025607]
["bitfinex","SOLUSD",1769108222461,1.6976358,127.81,127.77,2.82025607]
["bitfinex","SOLUSD",1769108222829,1.7149292,127.79,127.76,2.82025607]
["bitfinex","SOLUSD",1769108223027,1.7149292,127.79,127.75,2.92025607]
["bitfinex","SOLUSD",1769108223332,1.7149292,127.79,127.75,4.6654563]
["bitfinex","SOLUSD",1769108224246,1.7149292,127.79,127.75,2.92025607]
["bitfinex","SOLUSD",1769108224458,1.81779517,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769108224656,1.81779517,127.77,127.74,2.92025607]
["bitfinex","SOLUSD",1769108225036,1.81779517,127.77,127.74,1.84520023]
["bitfinex","SOLUSD",1769108225263,1.81779517,127.77,127.74,4.6654563]
["bitfinex","SOLUSD",1769108227847,1.81779517,127.77,127.74,2.92025607]
["bitfinex","SOLUSD",1769108228230,1.81779517,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769108230669,1.81779517,127.77,127.73,1.84520023]
["bitfinex","SOLUSD",1769108230954,1.81779517,127.79,127.76,2.82672639]
["bitfinex","SOLUSD",1769108231855,1.81779517,127.8,127.77,2.82672639]
["bitfinex","SOLUSD",1769108232039,1.81779517,127.8,127.77,4.57192662]
["bitfinex","SOLUSD",1769108232854,1.81779517,127.8,127.78,2.82672639]
["bitfinex","SOLUSD",1769108233357,1.81779517,127.8,127.77,2.82672639]
["bitfinex","SOLUSD",1769108233731,1.81779517,127.8,127.76,1.74520023]
["bitfinex","SOLUSD",1769108233935,1.81779517,127.8,127.77,2.82672639]
["bitfinex","SOLUSD",1769108235356,1.81779517,127.8,127.76,4.57192662]
["bitfinex","SOLUSD",1769108236064,1.81779517,127.8,127.76,2.82672639]
["bitfinex","SOLUSD",1769108236258,1.81779517,127.79,127.75,2.82672639]
["bitfinex","SOLUSD",1769108236638,4.64452156,127.79,127.74,4.57192662]
["bitfinex","SOLUSD",1769108236851,1.81779517,127.78,127.74,12.40026527]
["bitfinex","SOLUSD",1769108237743,1.81779517,127.77,127.73,2.92672639]
["bitfinex","SOLUSD",1769108237961,2.82672639,127.77,127.73,0.1]
["bitfinex","SOLUSD",1769108238267,2.82672639,127.78,127.73,2.92672639]
["bitfinex","SOLUSD",1769108238474,2.82672639,127.78,127.74,2.82672639]
["bitfinex","SOLUSD",1769108238982,2.82672639,127.78,127.73,4.67192662]
["bitfinex","SOLUSD",1769108239884,1.81779517,127.77,127.73,4.67192662]
["bitfinex","SOLUSD",1769108241379,1.81779517,127.76,127.73,4.67192662]
["bitfinex","SOLUSD",1769108241579,1.75779569,127.76,127.73,4.67192662]
["bitfinex","SOLUSD",1769108242366,1.75779569,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769108242768,1.75779569,127.76,127.73,7.92877723]
["bitfinex","SOLUSD",1769108243177,1.75779569,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769108246778,1.81779517,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769108247561,1.81779517,127.76,127.73,4.67192662]
["bitfinex","SOLUSD",1769108247973,12.81949707,127.8,127.75,4.57192662]
["bitfinex","SOLUSD",1769108248176,1.81779517,127.79,127.75,4.57192662]
["bitfinex","SOLUSD",1769108248657,1.81779517,127.78,127.74,1.74520023]
["bitfinex","SOLUSD",1769108248856,1.81779517,127.78,127.74,4.57192662]
["bitfinex","SOLUSD",1769108249057,1.81779517,127.77,127.74,1.74520023]
["bitfinex","SOLUSD",1769108249258,1.81779517,127.77,127.73,12.5009208]
["bitfinex","SOLUSD",1769108249678,1.81779517,127.77,127.73,10.75572057]
["bitfinex","SOLUSD",1769108249858,1.81779517,127.77,127.74,1.74520023]
["bitfinex","SOLUSD",1769108250059,1.81779517,127.77,127.74,4.57192662]
["bitfinex","SOLUSD",1769108250960,1.81779517,127.77,127.73,12.5009208]
["bitfinex","SOLUSD",1769108251159,1.81779517,127.77,127.73,4.67192662]
["bitfinex","SOLUSD",1769108252473,1.82909687,127.76,127.73,0.1]
["bitfinex","SOLUSD",1769108253061,1.82909687,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769108253269,1.82909687,127.74,127.73,0.1]
["bitfinex","SOLUSD",1769108253575,1.82909687,127.73,127.7,6.90763662]
["bitfinex","SOLUSD",1769108253779,1.76909692,127.73,127.7,2.82672639]
["bitfinex","SOLUSD",1769108254277,7.82672825,127.77,127.71,4.51805059]
["bitfinex","SOLUSD",1769108254477,2.82672639,127.76,127.71,4.51805059]
["bitfinex","SOLUSD",1769108254855,2.82672639,127.76,127.71,1.6913242]
["bitfinex","SOLUSD",1769108255052,2.82672639,127.76,127.71,4.51805059]
["bitfinex","SOLUSD",1769108255654,1.82909687,127.75,127.71,4.51805059]
["bitfinex","SOLUSD",1769108257554,1.82909687,127.75,127.72,2.82672639]
["bitfinex","SOLUSD",1769108257965,1.82909687,127.75,127.71,12.34822494]
["bitfinex","SOLUSD",1769108258882,1.82909687,127.74,127.71,4.51805059]
["bitfinex","SOLUSD",1769108263575,1.82909687,127.75,127.72,4.51805059]
["bitfinex","SOLUSD",1769108264576,1.76909743,127.75,127.72,4.51805059]
["bitfinex","SOLUSD",1769108266095,2.82672639,127.75,127.7,9.52202391]
["bitfinex","SOLUSD",1769108266387,2.82672639,127.75,127.7,12.3487503]
["bitfinex","SOLUSD",1769108266587,1.82909687,127.74,127.71,1.6913242]
["bitfinex","SOLUSD",1769108266777,1.82909687,127.74,127.7,12.3487503]
["bitfinex","SOLUSD",1769108267182,2.82672639,127.77,127.73,1.6913242]
["bitfinex","SOLUSD",1769108267382,1.82909687,127.76,127.73,1.6913242]
["bitfinex","SOLUSD",1769108268193,4.65582326,127.76,127.71,12.34828837]
["bitfinex","SOLUSD",1769108268494,1.82909687,127.75,127.71,12.34828837]
["bitfinex","SOLUSD",1769108268792,1.82909687,127.75,127.71,4.51805059]
["bitfinex","SOLUSD",1769108268990,4.65582326,127.75,127.7,1.6913242]
["bitfinex","SOLUSD",1769108269192,1.82909687,127.74,127.7,4.51805059]
["bitfinex","SOLUSD",1769108269575,1.82909687,127.73,127.7,1.6913242]
["bitfinex","SOLUSD",1769108269775,1.76909692,127.73,127.7,1.6913242]
["bitfinex","SOLUSD",1769108271595,1.76909692,127.73,127.69,12.34924528]
["bitfinex","SOLUSD",1769108271792,1.76909692,127.73,127.7,4.51805059]
["bitfinex","SOLUSD",1769108272874,1.7090977,127.73,127.7,4.51805059]
["bitfinex","SOLUSD",1769108273490,2.82672639,127.76,127.71,4.51805059]
["bitfinex","SOLUSD",1769108273689,10.65355172,127.77,127.72,2.82672639]
["bitfinex","SOLUSD",1769108274496,2.82672639,127.77,127.72,4.51805059]
["bitfinex","SOLUSD",1769108274882,1.82909687,127.76,127.72,4.51805059]
["bitfinex","SOLUSD",1769108279095,1.82909687,127.76,127.71,1.6913242]
["bitfinex","SOLUSD",1769108279297,1.82909687,127.75,127.71,4.51805059]
["bitfinex","SOLUSD",1769108279503,1.82909687,127.75,127.72,1.6913242]
["bitfinex","SOLUSD",1769108281699,1.82909687,127.75,127.72,4.51805059]
["bitfinex","SOLUSD",1769108284105,1.85435991,127.76,127.73,1.75956335]
["bitfinex","SOLUSD",1769108284406,1.85435991,127.76,127.72,4.58628974]
["bitfinex","SOLUSD",1769108284786,1.73436114,127.76,127.72,4.58628974]
["bitfinex","SOLUSD",1769108284987,1.73436114,127.76,127.73,1.75956335]
["bitfinex","SOLUSD",1769108288908,1.73436114,127.76,127.72,4.58628974]
["bitfinex","SOLUSD",1769108289711,1.73436114,127.76,127.73,1.75956335]
["bitfinex","SOLUSD",1769108290812,1.85435991,127.77,127.74,1.75956335]
["bitfinex","SOLUSD",1769108292104,1.85435991,127.76,127.72,4.5859996]
["bitfinex","SOLUSD",1769108292310,1.85435991,127.75,127.72,1.75956335]
["bitfinex","SOLUSD",1769108294187,1.85435991,127.75,127.72,4.5859996]
["bitfinex","SOLUSD",1769108294706,1.85435991,127.75,127.72,1.75956335]
["bitfinex","SOLUSD",1769108295410,1.85435991,127.75,127.71,4.5859996]
["bitfinex","SOLUSD",1769108295621,1.85435991,127.73,127.7,1.75956335]
["bitfinex","SOLUSD",1769108304225,2.82643625,127.73,127.69,4.50002764]
["bitfinex","SOLUSD",1769108304426,1.72745052,127.72,127.69,4.50002764]
["bitfinex","SOLUSD",1769108305527,1.72745052,127.72,127.69,12.33136833]
["bitfinex","SOLUSD",1769108305727,1.72745052,127.72,127.7,4.50002764]
["bitfinex","SOLUSD",1769108306522,1.72745052,127.73,127.7,4.50002764]
["bitfinex","SOLUSD",1769108307324,1.72745052,127.73,127.7,1.67359139]
["bitfinex","SOLUSD",1769108307517,1.72745052,127.73,127.69,4.50002764]
["bitfinex","SOLUSD",1769108307716,1.72745052,127.73,127.69,12.3314772]
["bitfinex","SOLUSD",1769108309223,1.72745052,127.72,127.68,23.00528504]
["bitfinex","SOLUSD",1769108310132,1.72745052,127.72,127.69,1.67359139]
["bitfinex","SOLUSD",1769108310911,1.72745052,127.75,127.72,1.67359139]
["bitfinex","SOLUSD",1769108311112,1.72745052,127.75,127.71,4.50002764]
["bitfinex","SOLUSD",1769108311837,1.72745052,127.75,127.72,1.78763566]
["bitfinex","SOLUSD",1769108313034,1.72745052,127.75,127.72,4.61407191]
["bitfinex","SOLUSD",1769108313745,1.74145334,127.76,127.73,1.78763566]
["bitfinex","SOLUSD",1769108314213,1.74145334,127.77,127.74,4.61407191]
["bitfinex","SOLUSD",1769108314416,1.74145334,127.77,127.73,2.82643625]
["bitfinex","SOLUSD",1769108315731,1.74145334,127.77,127.68,13.49991268]
["bitfinex","SOLUSD",1769108315732,1.74145334,127.73,127.68,13.49991268]
["bitfinex","SOLUSD",1769108315931,2.82643625,127.71,127.68,10.67347643]
["bitfinex","SOLUSD",1769108316331,2.82643625,127.72,127.68,10.67347643]
["bitfinex","SOLUSD",1769108317842,1.74145334,127.71,127.68,10.67347643]
["bitfinex","SOLUSD",1769108320442,1.74145334,127.7,127.68,10.67347643]
["bitfinex","SOLUSD",1769108320948,1.74145334,127.71,127.68,10.67347643]
["bitfinex","SOLUSD",1769108325040,4.56788959,127.71,127.68,10.67347643]
["bitfinex","SOLUSD",1769108325250,1.74145334,127.7,127.68,10.67347643]
["bitfinex","SOLUSD",1769108327342,1.74145334,127.69,127.68,8.82420238]
["bitfinex","SOLUSD",1769108327527,4.56788959,127.7,127.68,8.82420238]
["bitfinex","SOLUSD",1769108327722,1.74145334,127.7,127.68,8.82420238]
["bitfinex","SOLUSD",1769108329444,1.74145334,127.7,127.68,10.61183804]
["bitfinex","SOLUSD",1769108329634,1.74145334,127.72,127.69,1.78763566]
["bitfinex","SOLUSD",1769108329829,1.74145334,127.71,127.68,13.43827429]
["bitfinex","SOLUSD",1769108330035,1.74145334,127.71,127.68,10.61183804]
["bitfinex","SOLUSD",1769108330224,1.74145334,127.71,127.68,13.43827429]
["bitfinex","SOLUSD",1769108330426,2.82643625,127.71,127.68,8.82420238]
["bitfinex","SOLUSD",1769108330631,1.74145334,127.7,127.68,8.82420238]
["bitfinex","SOLUSD",1769108331639,1.74145334,127.7,127.68,10.61183804]
["bitfinex","SOLUSD",1769108334152,1.74145334,127.7,127.68,8.82420238]
["bitfinex","SOLUSD",1769108334457,2.82643625,127.7,127.68,4.15704869]
["bitfinex","SOLUSD",1769108337454,7.83053728,127.71,127.68,4.15704869]
["bitfinex","SOLUSD",1769108337651,2.82643625,127.7,127.68,4.15704869]
["bitfinex","SOLUSD",1769108337852,2.50862853,127.68,127.64,1.83943367]
["bitfinex","SOLUSD",1769108338155,5.27506206,127.68,127.64,1.83943367]
["bitfinex","SOLUSD",1769108339055,2.82643625,127.67,127.64,1.83943367]
["bitfinex","SOLUSD",1769108339259,2.7664337,127.67,127.64,1.83943367]
["bitfinex","SOLUSD",1769108339845,2.70642695,127.67,127.64,1.83943367]
["bitfinex","SOLUSD",1769108340161,5.27506206,127.68,127.64,1.83943367]
["bitfinex","SOLUSD",1769108340556,2.82643625,127.67,127.64,1.83943367]
["bitfinex","SOLUSD",1769108346166,2.82643625,127.68,127.64,1.83943367]
["bitfinex","SOLUSD",1769108346666,107.52643625,127.7,127.66,1.83943367]
["bitfinex","SOLUSD",1769108346867,1.69061625,127.74,127.7,1.76597514]
["bitfinex","SOLUSD",1769108347182,4.5170525,127.73,127.7,1.76597514]
["bitfinex","SOLUSD",1769108347468,110.68839266,127.75,127.68,1.76597514]
["bitfinex","SOLUSD",1769108347469,4.5170525,127.72,127.68,1.76597514]
["bitfinex","SOLUSD",1769108348372,1.69061625,127.72,127.68,1.76597514]
["bitfinex","SOLUSD",1769108350564,1.69061625,127.72,127.68,4.59241139]
["bitfinex","SOLUSD",1769108350766,1.69061625,127.72,127.69,1.76597514]
["bitfinex","SOLUSD",1769108354776,1.69061625,127.73,127.7,1.76597514]
["bitfinex","SOLUSD",1769108354980,1.69061625,127.74,127.71,1.76597514]
["bitfinex","SOLUSD",1769108356749,1.69061625,127.74,127.71,4.59454854]
["bitfinex","SOLUSD",1769108356955,102.86056633,127.75,127.72,1.76597514]
["bitfinex","SOLUSD",1769108356956,104.55118258,127.75,127.72,1.76597514]
["bitfinex","SOLUSD",1769108358965,1.69061625,127.75,127.72,1.76597514]
["bitfinex","SOLUSD",1769108361151,19.9885734,127.76,127.73,1.76597514]
["bitfinex","SOLUSD",1769108361152,18.85061625,127.76,127.73,1.76597514]
["bitfinex","SOLUSD",1769108361357,17.16,127.76,127.74,2.8285734]
["bitfinex","SOLUSD",1769108361558,17.16,127.76,127.74,0.47868151]
["bitfinex","SOLUSD",1769108362084,18.85061625,127.76,127.73,4.59454854]
["bitfinex","SOLUSD",1769108364080,17.16,127.76,127.74,2.8285734]
["bitfinex","SOLUSD",1769108364284,104.55118258,127.78,127.75,4.59454854]
["bitfinex","SOLUSD",1769108364485,1.69061625,127.77,127.74,2.8285734]
["bitfinex","SOLUSD",1769108364876,1.69061625,127.77,127.73,4.59454854]
["bitfinex","SOLUSD",1769108365767,1.69061625,127.76,127.73,4.59454854]
["bitfinex","SOLUSD",1769108369671,1.69061625,127.77,127.74,1.76597514]
["bitfinex","SOLUSD",1769108369872,1.69061625,127.77,127.74,4.59454854]
["bitfinex","SOLUSD",1769108370691,1.69061625,127.77,127.75,2.8285734]
["bitfinex","SOLUSD",1769108370881,104.55118258,127.78,127.75,4.59454854]
["bitfinex","SOLUSD",1769108373195,104.55118258,127.78,127.76,2.8285734]
["bitfinex","SOLUSD",1769108373398,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108375606,1.6836368,127.79,127.77,2.8285734]
["bitfinex","SOLUSD",1769108375806,1.6836368,127.79,127.77,2.79857373]
["bitfinex","SOLUSD",1769108376098,1.6836368,127.79,127.76,1.67233715]
["bitfinex","SOLUSD",1769108376099,1.6836368,127.79,127.76,2.8285734]
["bitfinex","SOLUSD",1769108380410,1.6836368,127.79,127.77,2.8285734]
["bitfinex","SOLUSD",1769108382410,1.6836368,127.79,127.77,2.7985734]
["bitfinex","SOLUSD",1769108382582,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108384204,1.6836368,127.79,127.76,1.67233715]
["bitfinex","SOLUSD",1769108384508,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108385412,4.5122102,127.78,127.74,1.67233715]
["bitfinex","SOLUSD",1769108385613,1.6836368,127.77,127.74,1.67233715]
["bitfinex","SOLUSD",1769108385910,1.6836368,127.77,127.74,4.50091055]
["bitfinex","SOLUSD",1769108387822,1.6836368,127.78,127.75,1.67233715]
["bitfinex","SOLUSD",1769108387994,1.6836368,127.78,127.75,4.50091055]
["bitfinex","SOLUSD",1769108388828,1.6836368,127.78,127.75,1.67233715]
["bitfinex","SOLUSD",1769108390801,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108391507,104.54420313,127.8,127.77,1.67233715]
["bitfinex","SOLUSD",1769108392015,104.54420313,127.8,127.76,4.50091055]
["bitfinex","SOLUSD",1769108392016,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108395224,1.6836368,127.79,127.76,1.67233715]
["bitfinex","SOLUSD",1769108395704,1.6836368,127.79,127.76,4.50091055]
["bitfinex","SOLUSD",1769108401003,1.6836368,127.79,127.77,1.67233715]
["bitfinex","SOLUSD",1769108401332,102.86056633,127.8,127.77,1.67233715]
["bitfinex","SOLUSD",1769108401333,104.54420313,127.8,127.77,1.67233715]
["bitfinex","SOLUSD",1769108401524,102.86056633,127.8,127.78,1.76052749]
["bitfinex","SOLUSD",1769108401825,102.86056633,127.8,127.76,4.58910089]
["bitfinex","SOLUSD",1769108401826,1.71788377,127.79,127.76,4.58910089]
["bitfinex","SOLUSD",1769108402119,1.71788377,127.79,127.77,1.76052749]
["bitfinex","SOLUSD",1769108402328,1.71788377,127.79,127.77,4.58910089]
["bitfinex","SOLUSD",1769108402506,104.5784501,127.8,127.77,4.58910089]
["bitfinex","SOLUSD",1769108402706,1.71788377,127.79,127.77,2.8285734]
["bitfinex","SOLUSD",1769108402916,1.71788377,127.79,127.76,4.58910089]
["bitfinex","SOLUSD",1769108407032,1.71788377,127.79,127.74,7.828116]
["bitfinex","SOLUSD",1769108407033,104.52432777,127.8,127.77,4.62085177]
["bitfinex","SOLUSD",1769108408034,1.66376144,127.79,127.77,4.62085177]
["bitfinex","SOLUSD",1769108408731,104.52432777,127.8,127.77,4.62085177]
["bitfinex","SOLUSD",1769108410336,1.66376144,127.79,127.77,2.8285734]
["bitfinex","SOLUSD",1769108410511,1.66376144,127.79,127.76,4.62085177]
["bitfinex","SOLUSD",1769108410830,1.66376144,127.79,127.76,2.8285734]
["bitfinex","SOLUSD",1769108411212,1.66376144,127.79,127.76,4.62085177]
["bitfinex","SOLUSD",1769108411815,1.66376144,127.79,127.77,1.79227837]
["bitfinex","SOLUSD",1769108412020,1.66376144,127.79,127.77,4.62085177]
["bitfinex","SOLUSD",1769108412220,1.66376144,127.81,127.78,4.62085177]
["bitfinex","SOLUSD",1769108412428,1.66376144,127.81,127.79,2.8285734]
["bitfinex","SOLUSD",1769108413132,1.66376144,127.81,127.79,2.82423388]
["bitfinex","SOLUSD",1769108413430,1.66376144,127.81,127.79,4.61651225]
["bitfinex","SOLUSD",1769108414041,110.8836955,127.83,127.79,4.61651225]
["bitfinex","SOLUSD",1769108414228,1.66376144,127.82,127.79,4.61651225]
["bitfinex","SOLUSD",1769108415922,1.66376144,127.82,127.79,1.79227837]
["bitfinex","SOLUSD",1769108417226,112.54745694,127.83,127.8,1.79227837]
["bitfinex","SOLUSD",1769108417545,56.46132626,127.88,127.75,19.56863475]
["bitfinex","SOLUSD",1769108417546,1.66376144,127.85,127.82,4.61651225]
["bitfinex","SOLUSD",1769108417721,1.66376144,127.86,127.83,2.82423388]
["bitfinex","SOLUSD",1769108417925,1.66376144,127.86,127.82,4.58651558]
["bitfinex","SOLUSD",1769108419032,1.66376144,127.85,127.82,4.55651563]
["bitfinex","SOLUSD",1769108419431,1.66376144,127.85,127.82,1.73228175]
["bitfinex","SOLUSD",1769108419623,1.66376144,127.83,127.79,2.82423388]
["bitfinex","SOLUSD",1769108420326,1.66376144,127.85,127.81,2.82423388]
["bitfinex","SOLUSD",1769108420646,1.66376144,127.85,127.82,2.82423388]
["bitfinex","SOLUSD",1769108421022,1.66376144,127.85,127.82,4.61651225]
["bitfinex","SOLUSD",1769108421225,1.66376144,127.85,127.83,2.82423388]
["bitfinex","SOLUSD",1769108421430,1.66376144,127.86,127.83,4.61651225]
["bitfinex","SOLUSD",1769108423029,1.66376144,127.86,127.83,4.03685483]
["bitfinex","SOLUSD",1769108423236,1.66376144,127.86,127.83,3.65041655]
["bitfinex","SOLUSD",1769108425727,106.36376144,127.87,127.84,4.61651225]
["bitfinex","SOLUSD",1769108426024,1.86376144,127.88,127.85,4.61651225]
["bitfinex","SOLUSD",1769108426230,1.86376144,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108427238,4.68799532,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108427431,1.86376144,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108429244,12.50790079,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108429752,4.68799532,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108429958,1.86376144,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108430130,1.66376144,127.87,127.83,4.61651225]
["bitfinex","SOLUSD",1769108430334,1.66376144,127.87,127.84,1.79227837]
["bitfinex","SOLUSD",1769108431166,4.68799532,127.88,127.84,1.79227837]
["bitfinex","SOLUSD",1769108431336,1.86376144,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108432144,4.68799532,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108433455,1.86376144,127.88,127.85,1.79227837]
["bitfinex","SOLUSD",1769108433954,0.2,127.88,127.86,1.67804446]
["bitfinex","SOLUSD",1769108435870,0.2,127.88,127.87,1.67804446]
["bitfinex","SOLUSD",1769108436040,0.2,127.89,127.88,1.67804446]
["bitfinex","SOLUSD",1769108436557,0.2,127.89,127.83,19.55675094]
["bitfinex","SOLUSD",1769108436558,1.93711033,127.89,127.86,1.67804446]
["bitfinex","SOLUSD",1769108438353,0.2,127.89,127.86,1.67804446]
["bitfinex","SOLUSD",1769108438855,1.93711033,127.89,127.86,1.67804446]
["bitfinex","SOLUSD",1769108439235,1.93711033,127.89,127.86,1.64804446]
["bitfinex","SOLUSD",1769108441861,0.2,127.89,127.87,1.67804446]
["bitfinex","SOLUSD",1769108443359,0.2,127.89,127.86,1.67804446]
["bitfinex","SOLUSD",1769108443760,0.2,127.89,127.86,4.50227834]
["bitfinex","SOLUSD",1769108443968,1.73711033,127.88,127.84,1.67804446]
["bitfinex","SOLUSD",1769108444266,1.73711033,127.87,127.84,1.67804446]
["bitfinex","SOLUSD",1769108444570,1.73711033,127.87,127.84,4.50227834]
["bitfinex","SOLUSD",1769108444870,1.73711033,127.87,127.84,1.67804446]
["bitfinex","SOLUSD",1769108445061,1.73711033,127.88,127.84,1.67804446]
["bitfinex","SOLUSD",1769108445370,12.38136686,127.88,127.84,1.67804446]
["bitfinex","SOLUSD",1769108445571,12.38136686,127.88,127.84,1.64804446]
["bitfinex","SOLUSD",1769108446454,4.56134421,127.88,127.84,1.64804446]
["bitfinex","SOLUSD",1769108447871,1.73711033,127.87,127.84,1.64804446]
["bitfinex","SOLUSD",1769108448250,1.73711033,127.86,127.83,1.67804446]
["bitfinex","SOLUSD",1769108448570,1.73711033,127.85,127.82,1.67804446]
["bitfinex","SOLUSD",1769108448889,1.73711033,127.82,127.79,1.67804446]
["bitfinex","SOLUSD",1769108449668,1.73711033,127.81,127.77,1.67804446]
["bitfinex","SOLUSD",1769108449875,4.56134421,127.81,127.77,1.67804446]
["bitfinex","SOLUSD",1769108450763,2.82423388,127.81,127.77,1.67804446]
["bitfinex","SOLUSD",1769108452368,7.82317011,127.83,127.78,1.67804446]
["bitfinex","SOLUSD",1769108452369,4.56134421,127.83,127.78,1.67804446]
["bitfinex","SOLUSD",1769108452551,4.56134421,127.83,127.79,1.67804446]
["bitfinex","SOLUSD",1769108452752,1.73711033,127.82,127.79,1.67804446]
["bitfinex","SOLUSD",1769108453555,4.56134421,127.82,127.79,1.67804446]
["bitfinex","SOLUSD",1769108453770,1.73711033,127.81,127.77,1.67804446]
["bitfinex","SOLUSD",1769108454070,1.73711033,127.8,127.77,1.67804446]
["bitfinex","SOLUSD",1769108454365,4.56134421,127.8,127.76,1.67804446]
["bitfinex","SOLUSD",1769108458549,12.38609063,127.8,127.76,1.67804446]
["bitfinex","SOLUSD",1769108459268,12.38609063,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108459658,4.56134421,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108459859,1.73711033,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108460261,4.56134421,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108462149,12.38613818,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108462349,10.64902785,127.8,127.76,1.61804446]
["bitfinex","SOLUSD",1769108462551,2.82423388,127.77,127.73,1.76488351]
["bitfinex","SOLUSD",1769108462776,1.66607087,127.76,127.73,1.76488351]
["bitfinex","SOLUSD",1769108464270,4.49030475,127.76,127.73,1.76488351]
["bitfinex","SOLUSD",1769108464472,9.96907935,127.8,127.76,1.75745741]
["bitfinex","SOLUSD",1769108464673,9.96907935,127.8,127.76,1.66495457]
["bitfinex","SOLUSD",1769108465763,9.96907935,127.8,127.73,7.82897873]
["bitfinex","SOLUSD",1769108465764,1.80075691,127.78,127.74,2.82423388]
["bitfinex","SOLUSD",1769108466070,1.80075691,127.78,127.73,7.82897873]
["bitfinex","SOLUSD",1769108466279,1.80075691,127.78,127.74,2.82423388]
["bitfinex","SOLUSD",1769108466659,1.80075691,127.78,127.75,1.75745741]
["bitfinex","SOLUSD",1769108467860,1.80075691,127.76,127.73,1.75745741]
["bitfinex","SOLUSD",1769108468170,2.82423388,127.77,127.73,1.75745741]
["bitfinex","SOLUSD",1769108468171,4.62499079,127.77,127.73,1.75745741]
["bitfinex","SOLUSD",1769108471280,1.80075691,127.75,127.72,1.75745741]
["bitfinex","SOLUSD",1769108471455,4.62499079,127.76,127.72,1.75745741]
["bitfinex","SOLUSD",1769108471657,1.80075691,127.76,127.73,1.75745741]
["bitfinex","SOLUSD",1769108471882,2.82423388,127.77,127.74,1.75745741]
["bitfinex","SOLUSD",1769108471883,1.80075691,127.77,127.74,1.75745741]
["bitfinex","SOLUSD",1769108474288,4.62499079,127.79,127.75,1.75745741]
["bitfinex","SOLUSD",1769108474463,1.80075691,127.79,127.76,1.75745741]
["bitfinex","SOLUSD",1769108474862,1.80075691,127.79,127.76,4.58312838]
["bitfinex","SOLUSD",1769108475279,9.62610046,127.79,127.76,1.75745741]
["bitfinex","SOLUSD",1769108475482,1.80075691,127.78,127.75,4.58312838]
["bitfinex","SOLUSD",1769108475784,1.80075691,127.78,127.75,1.75745741]
["bitfinex","SOLUSD",1769108475962,1.80075691,127.78,127.75,4.58312838]
["bitfinex","SOLUSD",1769108476664,1.80075691,127.78,127.75,1.75745741]
["bitfinex","SOLUSD",1769108476864,1.80075691,127.78,127.75,4.58312838]
["bitfinex","SOLUSD",1769108477087,1.80075691,127.77,127.74,4.58312838]
["bitfinex","SOLUSD",1769108477675,1.80075691,127.76,127.73,4.58312838]
["bitfinex","SOLUSD",1769108477883,1.80075691,127.76,127.72,4.58312838]
["bitfinex","SOLUSD",1769108478075,1.80075691,127.76,127.73,1.75745741]
["bitfinex","SOLUSD",1769108478895,1.80075691,127.76,127.71,1.85745741]
["bitfinex","SOLUSD",1769108479080,1.80075691,127.76,127.72,2.82567097]
["bitfinex","SOLUSD",1769108479391,1.80075691,127.76,127.72,4.58312838]
["bitfinex","SOLUSD",1769108479684,1.80075691,127.76,127.73,1.75745741]
["bitfinex","SOLUSD",1769108480066,1.80075691,127.76,127.73,4.58312838]
["bitfinex","SOLUSD",1769108480475,1.80075691,127.76,127.73,1.75745741]
["bitfinex","SOLUSD",1769108481086,1.80075691,127.76,127.72,2.82567097]
["bitfinex","SOLUSD",1769108481279,1.80075691,127.75,127.72,4.58312838]
["bitfinex","SOLUSD",1769108481486,1.80075691,127.75,127.72,1.75745741]
["bitfinex","SOLUSD",1769108481991,1.80075691,127.74,127.71,4.68312838]
["bitfinex","SOLUSD",1769108482468,1.80075691,127.74,127.71,0.1]
["bitfinex","SOLUSD",1769108482669,1.80075691,127.73,127.71,0.1]
["bitfinex","SOLUSD",1769108483802,1.80075691,127.72,127.68,1.75745741]
["bitfinex","SOLUSD",1769108484026,1.80075691,127.72,127.69,1.75745741]
["bitfinex","SOLUSD",1769108484969,4.62642788,127.71,127.67,1.75745741]
["bitfinex","SOLUSD",1769108485173,1.80075691,127.7,127.67,1.75745741]
["bitfinex","SOLUSD",1769108485370,1.80075691,127.72,127.69,1.75745741]
["bitfinex","SOLUSD",1769108485597,1.80075691,127.72,127.69,1.72745741]
["bitfinex","SOLUSD",1769108486309,1.80075691,127.72,127.69,4.55312838]
["bitfinex","SOLUSD",1769108486491,17.79916747,127.74,127.67,7.83265809]
["bitfinex","SOLUSD",1769108486674,17.79916747,127.74,127.7,2.82567097]
["bitfinex","SOLUSD",1769108486875,1.80075691,127.73,127.69,2.82567097]
["bitfinex","SOLUSD",1769108487186,1.80075691,127.72,127.68,2.82567097]
["bitfinex","SOLUSD",1769108487390,1.80075691,127.71,127.68,2.82567097]
["bitfinex","SOLUSD",1769108487696,1.80075691,127.71,127.67,2.82567097]
["bitfinex","SOLUSD",1769108487870,1.80075691,127.71,127.68,1.75745741]
["bitfinex","SOLUSD",1769108488075,1.80075691,127.71,127.68,4.58312838]
["bitfinex","SOLUSD",1769108488786,1.80075691,127.71,127.67,4.58312838]
["bitfinex","SOLUSD",1769108489097,1.80075691,127.71,127.68,4.58312838]
["bitfinex","SOLUSD",1769108489679,1.80075691,127.72,127.69,4.58312838]
["bitfinex","SOLUSD",1769108490088,4.62642788,127.73,127.69,4.58312838]
["bitfinex","SOLUSD",1769108490288,1.80075691,127.73,127.69,4.58312838]
["bitfinex","SOLUSD",1769108490694,1.80075691,127.74,127.71,4.58312838]
["bitfinex","SOLUSD",1769108490896,124.26866824,127.76,127.71,4.58312838]
["bitfinex","SOLUSD",1769108490897,29.20397258,127.76,127.71,4.58312838]
["bitfinex","SOLUSD",1769108491101,29.20397258,127.76,127.71,1.75745741]
["bitfinex","SOLUSD",1769108491287,2.82567097,127.75,127.71,1.75745741]
["bitfinex","SOLUSD",1769108491795,9.63530434,127.76,127.72,1.77554593]
["bitfinex","SOLUSD",1769108492093,9.63530434,127.76,127.73,1.77554593]
["bitfinex","SOLUSD",1769108492502,12.46097531,127.76,127.73,1.77554593]
["bitfinex","SOLUSD",1769108492705,9.63530434,127.76,127.74,1.77554593]
["bitfinex","SOLUSD",1769108492899,9.63530434,127.76,127.74,4.6012169]
["bitfinex","SOLUSD",1769108493687,9.63530434,127.76,127.73,4.6012169]
["bitfinex","SOLUSD",1769108494696,9.63530434,127.76,127.74,1.77554593]
["bitfinex","SOLUSD",1769108496510,9.63530434,127.76,127.74,4.6012169]
["bitfinex","SOLUSD",1769108497900,9.63530434,127.76,127.69,24.938971]
["bitfinex","SOLUSD",1769108497901,9.63530434,127.76,127.73,4.6012169]
["bitfinex","SOLUSD",1769108498103,1.42468913,127.73,127.69,1.77554593]
["bitfinex","SOLUSD",1769108498307,4.2503601,127.73,127.69,4.6012169]
["bitfinex","SOLUSD",1769108498513,1.42468913,127.71,127.67,2.82567097]
["bitfinex","SOLUSD",1769108498902,1.42468913,127.7,127.67,4.6012169]
["bitfinex","SOLUSD",1769108499083,1.42420341,127.68,127.65,1.77554593]
["bitfinex","SOLUSD",1769108499407,2.82567097,127.67,127.64,1.77554593]
["bitfinex","SOLUSD",1769108499791,2.82567097,127.68,127.64,1.77554593]
["bitfinex","SOLUSD",1769108500200,4.24939424,127.68,127.64,1.77554593]
["bitfinex","SOLUSD",1769108500394,2.82567097,127.67,127.64,1.77554593]
["bitfinex","SOLUSD",1769108500996,2.82567097,127.65,127.63,0.1]
["bitfinex","SOLUSD",1769108501196,4.24939424,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108501400,2.82567097,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108502299,2.82567097,127.65,127.62,1.87554593]
["bitfinex","SOLUSD",1769108502498,2.82567097,127.66,127.62,1.87554593]
["bitfinex","SOLUSD",1769108502726,2.82567097,127.65,127.62,1.87554593]
["bitfinex","SOLUSD",1769108503100,2.82567097,127.64,127.62,1.87554593]
["bitfinex","SOLUSD",1769108503817,2.82567097,127.65,127.62,1.87554593]
["bitfinex","SOLUSD",1769108504312,1.32185725,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108504520,4.14752822,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108505598,1.32185725,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108506391,4.14662705,127.67,127.62,1.87554593]
["bitfinex","SOLUSD",1769108506593,5.34408856,127.69,127.64,1.77554593]
["bitfinex","SOLUSD",1769108506594,4.14662705,127.68,127.64,1.77554593]
["bitfinex","SOLUSD",1769108507032,1.32095608,127.66,127.62,4.7012169]
["bitfinex","SOLUSD",1769108507331,4.14662705,127.66,127.62,1.87554593]
["bitfinex","SOLUSD",1769108507531,1.32095608,127.66,127.62,0.1]
["bitfinex","SOLUSD",1769108507727,32.75448815,127.69,127.62,0.1]
["bitfinex","SOLUSD",1769108507728,1.32049933,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769108507935,1.32049933,127.64,127.6,1.87554593]
["bitfinex","SOLUSD",1769108508096,4.0457188,127.63,127.6,0.1]
["bitfinex","SOLUSD",1769108508396,1.12004783,127.6,127.56,1.77554593]
["bitfinex","SOLUSD",1769108508602,3.88571913,127.6,127.56,1.77554593]
["bitfinex","SOLUSD",1769108508794,5.34408856,127.61,127.54,1.77554593]
["bitfinex","SOLUSD",1769108509119,2.82567097,127.59,127.54,4.6012169]
["bitfinex","SOLUSD",1769108509320,2.82567097,127.59,127.55,1.77554593]
["bitfinex","SOLUSD",1769108509915,2.82567097,127.58,127.54,1.77554593]
["bitfinex","SOLUSD",1769108510116,2.82567097,127.59,127.54,4.6012169]
["bitfinex","SOLUSD",1769108510507,2.82567097,127.55,127.5,1.77554593]
["bitfinex","SOLUSD",1769108510798,1.05916065,127.54,127.5,1.77554593]
["bitfinex","SOLUSD",1769108511013,2.82567097,127.56,127.52,1.77554593]
["bitfinex","SOLUSD",1769108511215,3.8843955,127.57,127.52,1.77554593]
["bitfinex","SOLUSD",1769108511428,3.8843955,127.57,127.52,4.6012169]
["bitfinex","SOLUSD",1769108511719,11.05149521,127.59,127.54,1.77554593]
["bitfinex","SOLUSD",1769108511909,1.05872453,127.59,127.54,1.77554593]
["bitfinex","SOLUSD",1769108512114,11.72201566,127.59,127.54,4.6012169]
["bitfinex","SOLUSD",1769108512298,17.06497907,127.61,127.56,1.77554593]
["bitfinex","SOLUSD",1769108512502,17.06497907,127.61,127.56,4.6012169]
["bitfinex","SOLUSD",1769108512703,11.72089051,127.61,127.56,4.6012169]
["bitfinex","SOLUSD",1769108513110,3.88362965,127.6,127.56,1.77554593]
["bitfinex","SOLUSD",1769108513826,1.05795868,127.6,127.56,4.6012169]
["bitfinex","SOLUSD",1769108515019,1.05770169,127.59,127.55,2.82567097]
["bitfinex","SOLUSD",1769108515224,1.05770169,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108515616,3.88337266,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108516220,1.05770169,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108516530,8.89534393,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108516935,1.05770169,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108517234,1.05770169,127.59,127.56,2.82567097]
["bitfinex","SOLUSD",1769108517531,1.05770169,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108517729,8.89533675,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108517930,8.89533675,127.59,127.55,1.77554593]
["bitfinex","SOLUSD",1769108518111,8.89533675,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108518314,1.05770169,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108518535,8.89537627,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108519312,1.05770169,127.59,127.56,2.82567097]
["bitfinex","SOLUSD",1769108519511,8.89544692,127.59,127.55,4.6012169]
["bitfinex","SOLUSD",1769108520244,3.88189149,127.63,127.56,1.77554593]
["bitfinex","SOLUSD",1769108520451,3.88189149,127.63,127.6,2.82567097]
["bitfinex","SOLUSD",1769108520452,1.05622052,127.63,127.6,2.82567097]
["bitfinex","SOLUSD",1769108520935,1.05622052,127.65,127.62,1e-08]
["bitfinex","SOLUSD",1769108521140,1.05598349,127.64,127.6,2.82567097]
["bitfinex","SOLUSD",1769108521325,1.05598349,127.63,127.6,2.82567097]
["bitfinex","SOLUSD",1769108521520,1.05598349,127.63,127.59,2.82567097]
["bitfinex","SOLUSD",1769108521726,1.05574918,127.62,127.58,4.61214569]
["bitfinex","SOLUSD",1769108522243,8.16975953,127.63,127.54,1.78647472]
["bitfinex","SOLUSD",1769108522244,1.05551756,127.61,127.54,1.78647472]
["bitfinex","SOLUSD",1769108522445,3.88118853,127.6,127.56,2.82567097]
["bitfinex","SOLUSD",1769108522915,1.05551756,127.59,127.55,1.78647472]
["bitfinex","SOLUSD",1769108523240,8.64886749,127.59,127.55,1.78647472]
["bitfinex","SOLUSD",1769108523533,7.59334993,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108524235,1.05506227,127.58,127.53,1.67870308]
["bitfinex","SOLUSD",1769108524433,7.59334993,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108524634,1.05483854,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108524828,8.64818847,127.56,127.52,1.67870308]
["bitfinex","SOLUSD",1769108525033,7.59334993,127.55,127.52,1.67870308]
["bitfinex","SOLUSD",1769108525229,7.59334993,127.56,127.52,1.67870308]
["bitfinex","SOLUSD",1769108525934,1.05461738,127.58,127.53,1.67870308]
["bitfinex","SOLUSD",1769108526135,7.59334993,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108526839,1.05439876,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108527338,7.59334993,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108527936,1.05418265,127.59,127.53,1.67870308]
["bitfinex","SOLUSD",1769108528234,1.05418265,127.59,127.52,1.67870308]
["bitfinex","SOLUSD",1769108528235,7.59334993,127.56,127.52,1.67870308]
["bitfinex","SOLUSD",1769108528828,8.64731896,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108529349,8.89206503,127.58,127.53,1.67870308]
["bitfinex","SOLUSD",1769108529643,7.59334993,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108529821,7.59334993,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108530633,7.59334993,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108531047,7.59334993,127.55,127.51,1.67870308]
["bitfinex","SOLUSD",1769108531951,8.64689904,127.56,127.51,1.67870308]
["bitfinex","SOLUSD",1769108532153,8.64689904,127.56,127.51,9.27205301]
["bitfinex","SOLUSD",1769108532626,7.59334993,127.56,127.52,1.67870308]
["bitfinex","SOLUSD",1769108533446,8.06374993,127.56,127.52,1.67870308]
["bitfinex","SOLUSD",1769108533622,0.4704,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108534836,7.59334993,127.55,127.51,1.67870308]
["bitfinex","SOLUSD",1769108535040,7.59795126,127.55,127.51,1.67870308]
["bitfinex","SOLUSD",1769108536152,7.59795126,127.54,127.51,1.67870308]
["bitfinex","SOLUSD",1769108536526,8.65029728,127.53,127.49,1.67870308]
["bitfinex","SOLUSD",1769108536733,7.59795126,127.51,127.49,1.67870308]
["bitfinex","SOLUSD",1769108537630,7.59795126,127.51,127.48,1.67870308]
["bitfinex","SOLUSD",1769108537837,7.59795126,127.52,127.48,1.67870308]
["bitfinex","SOLUSD",1769108538453,1.05215349,127.54,127.48,1.67870308]
["bitfinex","SOLUSD",1769108538652,7.59795126,127.53,127.49,1.67870308]
["bitfinex","SOLUSD",1769108539156,1.05196317,127.55,127.49,1.67870308]
["bitfinex","SOLUSD",1769108539358,7.59795126,127.53,127.49,1.67870308]
["bitfinex","SOLUSD",1769108539539,7.59795126,127.55,127.5,1.67870308]
["bitfinex","SOLUSD",1769108539741,7.59795126,127.54,127.5,1.67870308]
["bitfinex","SOLUSD",1769108540163,7.59795126,127.53,127.5,1.67870308]
["bitfinex","SOLUSD",1769108540363,7.59795126,127.54,127.5,1.67870308]
["bitfinex","SOLUSD",1769108540546,9.36168984,127.56,127.5,1.67870308]
["bitfinex","SOLUSD",1769108540859,0.4704,127.56,127.53,1.67870308]
["bitfinex","SOLUSD",1769108541844,1.05158907,127.59,127.54,1.67870308]
["bitfinex","SOLUSD",1769108542064,1.05158907,127.59,127.55,1.67870308]
["bitfinex","SOLUSD",1769108542065,8.64954033,127.59,127.55,1.67870308]
["bitfinex","SOLUSD",1769108542364,7.59795126,127.58,127.55,1.67870308]
["bitfinex","SOLUSD",1769108542950,2.83524994,127.58,127.55,1.67870308]
["bitfinex","SOLUSD",1769108543144,1.05158907,127.59,127.55,1.67870308]
["bitfinex","SOLUSD",1769108543145,2.83524994,127.57,127.55,1.67870308]
["bitfinex","SOLUSD",1769108543360,2.83524994,127.58,127.55,1.67870308]
["bitfinex","SOLUSD",1769108544441,2.83524994,127.57,127.53,1.67870308]
["bitfinex","SOLUSD",1769108544765,2.83524994,127.59,127.55,1.67870308]
["bitfinex","SOLUSD",1769108544981,2.83524994,127.61,127.56,1.67870308]
["bitfinex","SOLUSD",1769108545141,4.610952,127.61,127.57,1.67870308]
["bitfinex","SOLUSD",1769108546359,4.610952,127.62,127.58,1.67870308]
["bitfinex","SOLUSD",1769108546869,1.77570206,127.62,127.58,7.58866593]
["bitfinex","SOLUSD",1769108547075,1.77570206,127.64,127.6,1.64870311]
["bitfinex","SOLUSD",1769108547363,1.77570206,127.64,127.61,7.58866593]
["bitfinex","SOLUSD",1769108547743,1.77570206,127.64,127.6,7.58866593]
["bitfinex","SOLUSD",1769108547939,7.83339207,127.66,127.61,7.58866593]
["bitfinex","SOLUSD",1769108547940,9.36436799,127.66,127.61,7.58866593]
["bitfinex","SOLUSD",1769108548143,1.77570206,127.66,127.61,7.58866593]
["bitfinex","SOLUSD",1769108548344,7.83242712,127.68,127.63,7.58866593]
["bitfinex","SOLUSD",1769108548345,1.77570206,127.67,127.63,7.58866593]
["bitfinex","SOLUSD",1769108548648,1.77570206,127.69,127.64,7.58866593]
["bitfinex","SOLUSD",1769108548985,1.77570206,127.68,127.64,1.67870308]
["bitfinex","SOLUSD",1769108549273,9.36436799,127.68,127.64,1.67870308]
["bitfinex","SOLUSD",1769108549785,1.77570206,127.69,127.65,1.67870308]
["bitfinex","SOLUSD",1769108549947,9.36436799,127.69,127.65,1.67870308]
["bitfinex","SOLUSD",1769108550283,9.36436799,127.69,127.65,9.26736901]
["bitfinex","SOLUSD",1769108550594,1.77570206,127.69,127.65,9.26736901]
["bitfinex","SOLUSD",1769108550775,17.18,127.71,127.67,1.67870308]
["bitfinex","SOLUSD",1769108550776,7.58866593,127.71,127.67,1.67870308]
["bitfinex","SOLUSD",1769108550972,1.77570206,127.71,127.66,9.26736901]
["bitfinex","SOLUSD",1769108551280,9.36436799,127.7,127.66,1.67870308]
["bitfinex","SOLUSD",1769108551676,1.77570206,127.7,127.66,9.26736901]
["bitfinex","SOLUSD",1769108552968,1.82051119,127.67,127.63,1.68390899]
["bitfinex","SOLUSD",1769108553171,9.40917712,127.67,127.63,1.68390899]
["bitfinex","SOLUSD",1769108554487,7.58866593,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108554681,9.40917712,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108554884,1.82051119,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108555268,1.82051119,127.68,127.64,9.27257492]
["bitfinex","SOLUSD",1769108555889,1.82051119,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108556575,1.82051119,127.69,127.65,1.68390899]
["bitfinex","SOLUSD",1769108556783,9.40917712,127.69,127.65,1.68390899]
["bitfinex","SOLUSD",1769108556983,1.82051119,127.68,127.65,1.68390899]
["bitfinex","SOLUSD",1769108558983,7.58866593,127.67,127.64,1.68390899]
["bitfinex","SOLUSD",1769108559685,9.40917712,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108560087,1.82051119,127.67,127.64,1.68390899]
["bitfinex","SOLUSD",1769108560284,9.40917712,127.67,127.64,1.68390899]
["bitfinex","SOLUSD",1769108562087,9.40917712,127.67,127.62,15.42435341]
["bitfinex","SOLUSD",1769108562088,1.82051119,127.66,127.62,9.27257492]
["bitfinex","SOLUSD",1769108562295,1.82051119,127.66,127.62,1.68390899]
["bitfinex","SOLUSD",1769108562296,9.40917712,127.66,127.62,1.68390899]
["bitfinex","SOLUSD",1769108562495,1.82051119,127.66,127.6,7.83664772]
["bitfinex","SOLUSD",1769108562790,9.40917712,127.63,127.6,1.68390899]
["bitfinex","SOLUSD",1769108563176,1.82051119,127.63,127.6,1.68390899]
["bitfinex","SOLUSD",1769108563376,7.58866593,127.64,127.6,1.68390899]
["bitfinex","SOLUSD",1769108563773,9.40917712,127.68,127.63,1.68390899]
["bitfinex","SOLUSD",1769108564793,1.82051119,127.67,127.63,1.68390899]
["bitfinex","SOLUSD",1769108565785,9.40917712,127.67,127.63,1.68390899]
["bitfinex","SOLUSD",1769108566176,9.40917712,127.66,127.63,1.68390899]
["bitfinex","SOLUSD",1769108567480,9.40917712,127.67,127.63,1.68390899]
["bitfinex","SOLUSD",1769108567882,9.40917712,127.67,127.64,1.68390899]
["bitfinex","SOLUSD",1769108568400,9.40917712,127.68,127.64,1.68390899]
["bitfinex","SOLUSD",1769108569303,9.40917712,127.69,127.65,1.68390899]
["bitfinex","SOLUSD",1769108570607,1.82051119,127.69,127.65,1.68390899]
["bitfinex","SOLUSD",1769108570809,9.40917712,127.69,127.65,1.68390899]
["bitfinex","SOLUSD",1769108571984,9.40917712,127.69,127.65,9.5178285]
["bitfinex","SOLUSD",1769108572707,7.58866593,127.7,127.66,1.68390899]
["bitfinex","SOLUSD",1769108572910,9.40917712,127.7,127.66,1.68390899]
["bitfinex","SOLUSD",1769108573812,7.16459975,127.72,127.67,1.68390899]
["bitfinex","SOLUSD",1769108574013,9.40917712,127.73,127.69,1.68390899]
["bitfinex","SOLUSD",1769108574226,9.40917712,127.72,127.68,1.68390899]
["bitfinex","SOLUSD",1769108574889,9.60917712,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108575388,7.58866593,127.74,127.71,1.68390899]
["bitfinex","SOLUSD",1769108575801,9.40917712,127.74,127.71,1.68390899]
["bitfinex","SOLUSD",1769108576283,1.82051119,127.74,127.71,1.68390899]
["bitfinex","SOLUSD",1769108576914,2.02051119,127.75,127.71,9.27257492]
["bitfinex","SOLUSD",1769108577082,9.60917712,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108577282,1.82051119,127.74,127.71,1.68390899]
["bitfinex","SOLUSD",1769108577714,2.02051119,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108578288,9.60917712,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108578803,2.02051119,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108579320,9.60917712,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108580314,9.60917712,127.75,127.7,1.68390899]
["bitfinex","SOLUSD",1769108580315,9.40917712,127.74,127.7,1.68390899]
["bitfinex","SOLUSD",1769108580517,9.60917712,127.75,127.71,1.68390899]
["bitfinex","SOLUSD",1769108581111,1.82051119,127.73,127.69,1.68390899]
["bitfinex","SOLUSD",1769108581287,0.2,127.75,127.71,9.27257492]
["bitfinex","SOLUSD",1769108581493,0.2,127.75,127.72,1.68390899]
["bitfinex","SOLUSD",1769108581803,0.2,127.75,127.72,9.27257492]
["bitfinex","SOLUSD",1769108582191,2.03972821,127.75,127.72,1.68390899]
["bitfinex","SOLUSD",1769108582420,9.42839414,127.74,127.7,1.89883622]
["bitfinex","SOLUSD",1769108582714,7.58866593,127.73,127.69,62.99883622]
["bitfinex","SOLUSD",1769108582919,0.2,127.75,127.68,7.8320204]
["bitfinex","SOLUSD",1769108582920,1.83972821,127.72,127.68,9.73085662]
["bitfinex","SOLUSD",1769108583118,1.83972821,127.72,127.67,1.87778013]
["bitfinex","SOLUSD",1769108583288,1.90062109,127.71,127.67,4.70675855]
["bitfinex","SOLUSD",1769108583492,4.72959951,127.7,127.66,1.87778013]
["bitfinex","SOLUSD",1769108583915,1.90062109,127.69,127.65,1.87778013]
["bitfinex","SOLUSD",1769108584115,4.72959951,127.69,127.65,1.87778013]
["bitfinex","SOLUSD",1769108584504,1.90062109,127.69,127.65,9.71141337]
["bitfinex","SOLUSD",1769108584706,1.90062109,127.69,127.65,12.54039179]
["bitfinex","SOLUSD",1769108584907,1.90062109,127.69,127.66,9.71102428]
["bitfinex","SOLUSD",1769108585208,7.58017106,127.71,127.67,1.87778013]
["bitfinex","SOLUSD",1769108585412,14.82488071,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108585908,1.90062109,127.71,127.68,1.87778013]
["bitfinex","SOLUSD",1769108586099,1.90062109,127.7,127.67,1.87778013]
["bitfinex","SOLUSD",1769108586619,1.90062109,127.69,127.65,17.29166193]
["bitfinex","SOLUSD",1769108586806,1.90062109,127.69,127.66,1.87778013]
["bitfinex","SOLUSD",1769108587517,1.90062109,127.7,127.67,9.45795119]
["bitfinex","SOLUSD",1769108587718,1.90062109,127.73,127.68,1.87778013]
["bitfinex","SOLUSD",1769108588013,14.82488071,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108590323,9.48079215,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108592919,1.90062109,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108593227,9.48079215,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108593524,9.48079215,127.71,127.68,1.87778013]
["bitfinex","SOLUSD",1769108594915,9.47929588,127.71,127.68,1.87778013]
["bitfinex","SOLUSD",1769108596424,9.47929588,127.73,127.69,1.87778013]
["bitfinex","SOLUSD",1769108597213,1.90062109,127.72,127.69,1.87778013]
["bitfinex","SOLUSD",1769108597422,9.67929588,127.75,127.71,1.87778013]
["bitfinex","SOLUSD",1769108597610,1.90062109,127.73,127.69,9.45645492]
["bitfinex","SOLUSD",1769108597814,9.47929588,127.72,127.68,1.87778013]
["bitfinex","SOLUSD",1769108598023,1.90062109,127.71,127.68,1.87778013]
["bitfinex","SOLUSD",1769108598420,9.47929588,127.71,127.67,1.87778013]
["bitfinex","SOLUSD",1769108598627,1.90062109,127.7,127.66,1.87778013]
["bitfinex","SOLUSD",1769108599951,1.90062109,127.7,127.65,76.51228464]
["bitfinex","SOLUSD",1769108599952,1.90062109,127.7,127.65,1.87778013]
["bitfinex","SOLUSD",1769108600230,9.47929588,127.69,127.65,1.87778013]
["bitfinex","SOLUSD",1769108601433,1.90062109,127.7,127.66,1.87778013]
["bitfinex","SOLUSD",1769108602234,1.90062109,127.7,127.66,9.45645492]
["bitfinex","SOLUSD",1769108603728,7.57867479,127.71,127.67,1.87778013]
["bitfinex","SOLUSD",1769108604028,1.90062109,127.72,127.69,1.87778013]
["bitfinex","SOLUSD",1769108604826,1.90062109,127.71,127.68,1.87778013]
["bitfinex","SOLUSD",1769108605034,4.72987683,127.71,127.67,1.87778013]
["bitfinex","SOLUSD",1769108605333,4.72987683,127.7,127.66,1.87778013]
["bitfinex","SOLUSD",1769108605924,4.72987683,127.71,127.67,1.87778013]
["bitfinex","SOLUSD",1769108606639,1.90062109,127.7,127.67,1.87778013]
["bitfinex","SOLUSD",1769108606837,1.90062109,127.69,127.66,1.87778013]
["bitfinex","SOLUSD",1769108607133,1.90062109,127.67,127.64,1.87778013]
["bitfinex","SOLUSD",1769108607715,4.72987683,127.67,127.63,1.87778013]
["bitfinex","SOLUSD",1769108608330,4.72987683,127.67,127.63,9.71281342]
["bitfinex","SOLUSD",1769108609119,4.72987683,127.67,127.63,1.87778013]
["bitfinex","SOLUSD",1769108610042,1.90062109,127.67,127.62,9.71349998]
["bitfinex","SOLUSD",1769108610217,4.72987683,127.66,127.62,1.87778013]
["bitfinex","SOLUSD",1769108611024,4.72987683,127.66,127.62,9.71346538]
["bitfinex","SOLUSD",1769108611945,4.64690641,127.68,127.64,1.95671654]
["bitfinex","SOLUSD",1769108613631,1.81765067,127.67,127.64,1.95671654]
["bitfinex","SOLUSD",1769108614240,2.82925574,127.68,127.64,1.95671654]
["bitfinex","SOLUSD",1769108614241,4.64690641,127.68,127.64,1.95671654]
["bitfinex","SOLUSD",1769108614534,1.81765067,127.68,127.65,1.95671654]
["bitfinex","SOLUSD",1769108614915,4.64690641,127.69,127.65,1.95671654]
["bitfinex","SOLUSD",1769108615334,1.81765067,127.69,127.65,4.78597228]
["bitfinex","SOLUSD",1769108615724,4.64690641,127.71,127.67,1.95671654]
["bitfinex","SOLUSD",1769108615927,1.81765067,127.73,127.67,1.95671654]
["bitfinex","SOLUSD",1769108616118,4.64690641,127.71,127.67,1.95671654]
["bitfinex","SOLUSD",1769108616566,1.81765067,127.71,127.67,1.95671654]
["bitfinex","SOLUSD",1769108616724,1.81765067,127.72,127.68,4.78597228]
["bitfinex","SOLUSD",1769108617146,4.64690641,127.72,127.68,1.95671654]
["bitfinex","SOLUSD",1769108617643,1.81765067,127.72,127.68,4.78597228]
["bitfinex","SOLUSD",1769108618752,4.64690641,127.72,127.68,4.78597228]
["bitfinex","SOLUSD",1769108619549,1.81765067,127.72,127.68,4.78597228]
["bitfinex","SOLUSD",1769108619946,1.81765067,127.72,127.68,9.78878698]
["bitfinex","SOLUSD",1769108620131,1.81765067,127.72,127.63,39.17407515]
["bitfinex","SOLUSD",1769108620132,4.64690641,127.71,127.67,4.78597228]
["bitfinex","SOLUSD",1769108620334,1.81765067,127.71,127.67,12.61857773]
["bitfinex","SOLUSD",1769108621545,1.81765067,127.71,127.67,4.78597228]
["bitfinex","SOLUSD",1769108623630,4.64690641,127.71,127.67,4.78597228]
["bitfinex","SOLUSD",1769108624138,1.81765067,127.71,127.67,4.78597228]
["bitfinex","SOLUSD",1769108625855,1.81765067,127.72,127.68,4.78597228]
["bitfinex","SOLUSD",1769108626071,1.81765067,127.73,127.7,2.82925574]
["bitfinex","SOLUSD",1769108626256,5.34408856,127.74,127.71,2.82925574]
["bitfinex","SOLUSD",1769108626257,7.16173923,127.74,127.71,2.82925574]
["bitfinex","SOLUSD",1769108626731,7.16173923,127.74,127.7,4.78597228]
["bitfinex","SOLUSD",1769108627651,1.81765067,127.73,127.7,4.78597228]
["bitfinex","SOLUSD",1769108634751,1.81765067,127.74,127.71,1.95671654]
["bitfinex","SOLUSD",1769108635148,0.2,127.75,127.72,4.78597228]
["bitfinex","SOLUSD",1769108635555,0.2,127.75,127.73,1.95671654]
["bitfinex","SOLUSD",1769108637063,0.2,127.75,127.72,4.78597228]
["bitfinex","SOLUSD",1769108637358,2.01765067,127.75,127.72,4.78597228]
["bitfinex","SOLUSD",1769108639338,2.01765067,127.75,127.72,12.61555053]
["bitfinex","SOLUSD",1769108639563,2.01765067,127.75,127.72,4.78597228]
["bitfinex","SOLUSD",1769108641261,0.2,127.75,127.72,12.61557755]
["bitfinex","SOLUSD",1769108641444,0.2,127.75,127.73,4.78597228]
["bitfinex","SOLUSD",1769108642251,0.2,127.75,127.73,1.95671654]
["bitfinex","SOLUSD",1769108643254,1.85604353,127.78,127.75,1.91156701]
["bitfinex","SOLUSD",1769108643543,1.85604353,127.78,127.74,4.74082275]
["bitfinex","SOLUSD",1769108644769,1.85604353,127.77,127.74,4.74082275]
["bitfinex","SOLUSD",1769108644965,1.85604353,127.77,127.74,2.82925574]
["bitfinex","SOLUSD",1769108645270,1.85604353,127.75,127.71,2.82925574]
["bitfinex","SOLUSD",1769108645568,1.85604353,127.75,127.71,12.57095901]
["bitfinex","SOLUSD",1769108646045,1.85604353,127.75,127.72,4.74082275]
["bitfinex","SOLUSD",1769108646246,1.85604353,127.76,127.73,1.91156701]
["bitfinex","SOLUSD",1769108648966,2.36159909,127.78,127.75,1.91156701]
["bitfinex","SOLUSD",1769108649168,1.85604353,127.78,127.75,4.71082324]
["bitfinex","SOLUSD",1769108649367,0.2,127.8,127.77,10.65560397]
["bitfinex","SOLUSD",1769108649574,0.2,127.8,127.78,2.82925574]
["bitfinex","SOLUSD",1769108649962,0.2,127.8,127.79,2.82925574]
["bitfinex","SOLUSD",1769108650158,0.2,127.8,127.71,5.36086188]
["bitfinex","SOLUSD",1769108650159,4.88529927,127.8,127.71,5.36086188]
["bitfinex","SOLUSD",1769108650464,4.88529927,127.8,127.77,10.65575599]
["bitfinex","SOLUSD",1769108650465,0.2,127.8,127.77,10.65575599]
["bitfinex","SOLUSD",1769108650769,0.2,127.8,127.77,2.82925574]
["bitfinex","SOLUSD",1769108651174,0.2,127.8,127.77,4.74082275]
["bitfinex","SOLUSD",1769108651382,0.2,127.8,127.78,4.74082275]
["bitfinex","SOLUSD",1769108651683,0.2,127.8,127.79,4.74082275]
["bitfinex","SOLUSD",1769108652376,1.85604353,127.84,127.8,1.91156701]
["bitfinex","SOLUSD",1769108652552,1.85604353,127.84,127.81,4.74082275]
["bitfinex","SOLUSD",1769108653272,2.05604353,127.85,127.81,4.74082275]
["bitfinex","SOLUSD",1769108653461,2.05604353,127.85,127.82,4.74082275]
["bitfinex","SOLUSD",1769108653657,0.2,127.85,127.83,2.82925574]
["bitfinex","SOLUSD",1769108654259,0.2,127.85,127.82,4.74082275]
["bitfinex","SOLUSD",1769108654460,0.2,127.85,127.83,4.74082275]
["bitfinex","SOLUSD",1769108655462,0.2,127.85,127.83,1.91156701]
["bitfinex","SOLUSD",1769108655785,0.2,127.85,127.83,4.74082275]
["bitfinex","SOLUSD",1769108656276,0.2,127.87,127.84,4.74082275]
["bitfinex","SOLUSD",1769108656462,0.2,127.87,127.85,4.74082275]
["bitfinex","SOLUSD",1769108656879,0.2,127.87,127.85,1.91156701]
["bitfinex","SOLUSD",1769108657467,0.2,127.87,127.86,4.73317702]
["bitfinex","SOLUSD",1769108657965,0.2,127.87,127.86,1.91156701]
["bitfinex","SOLUSD",1769108658181,0.2,127.87,127.84,1.91156701]
["bitfinex","SOLUSD",1769108658397,2.05604353,127.87,127.83,4.73317702]
["bitfinex","SOLUSD",1769108658689,1.85604353,127.85,127.81,7.82384195]
["bitfinex","SOLUSD",1769108658858,1.85604353,127.84,127.81,1.91156701]
["bitfinex","SOLUSD",1769108659257,1.85604353,127.84,127.81,9.73566597]
["bitfinex","SOLUSD",1769108659476,2.82161001,127.85,127.81,12.55727598]
["bitfinex","SOLUSD",1769108659477,1.85604353,127.85,127.81,12.55727598]
["bitfinex","SOLUSD",1769108659879,1.85604353,127.85,127.82,1.91156701]
["bitfinex","SOLUSD",1769108660175,1.85604353,127.86,127.83,1.91156701]
["bitfinex","SOLUSD",1769108660682,1.85604353,127.86,127.82,4.73317702]
["bitfinex","SOLUSD",1769108661466,1.85604353,127.86,127.83,1.91156701]
["bitfinex","SOLUSD",1769108661783,1.85604353,127.86,127.83,4.73317702]
["bitfinex","SOLUSD",1769108661987,2.05604353,127.87,127.84,4.73317702]
["bitfinex","SOLUSD",1769108662363,0.2,127.87,127.85,4.73317702]
["bitfinex","SOLUSD",1769108662565,0.2,127.87,127.86,2.82161001]
["bitfinex","SOLUSD",1769108663167,0.2,127.87,127.85,4.73317702]
["bitfinex","SOLUSD",1769108663365,0.2,127.88,127.86,4.73317702]
["bitfinex","SOLUSD",1769108663701,0.2,127.89,127.87,4.73317702]
["bitfinex","SOLUSD",1769108663866,0.2,127.89,127.83,1.91156701]
["bitfinex","SOLUSD",1769108663867,1.85604353,127.87,127.83,1.91156701]
["bitfinex","SOLUSD",1769108664161,0.2,127.89,127.86,4.73317702]
["bitfinex","SOLUSD",1769108664885,2.05604353,127.89,127.86,4.73317702]
["bitfinex","SOLUSD",1769108666576,0.2,127.89,127.86,12.55409867]
["bitfinex","SOLUSD",1769108666761,0.2,127.89,127.87,4.73317702]
["bitfinex","SOLUSD",1769108667166,0.2,127.89,127.85,7.82137057]
["bitfinex","SOLUSD",1769108667167,0.2,127.89,127.86,4.73317702]
["bitfinex","SOLUSD",1769108668589,0.2,127.89,127.86,1.91156701]
["bitfinex","SOLUSD",1769108668791,0.2,127.89,127.86,4.73317702]
["bitfinex","SOLUSD",1769108669590,0.2,127.89,127.87,1.91156701]
["bitfinex","SOLUSD",1769108669786,0.2,127.89,127.88,4.73317702]
["bitfinex","SOLUSD",1769108670992,0.2,127.9,127.89,2.82161001]
["bitfinex","SOLUSD",1769108671196,0.2,127.9,127.88,12.55300811]
["bitfinex","SOLUSD",1769108671388,0.2,127.9,127.88,4.73317702]
["bitfinex","SOLUSD",1769108672301,0.2,127.9,127.87,2.82161001]
["bitfinex","SOLUSD",1769108672592,0.2,127.9,127.87,4.71192142]
["bitfinex","SOLUSD",1769108675993,0.2,127.9,127.88,2.82161001]
["bitfinex","SOLUSD",1769108676296,0.2,127.91,127.89,4.71192142]
["bitfinex","SOLUSD",1769108676886,0.2,127.92,127.9,4.71192142]
["bitfinex","SOLUSD",1769108677087,0.2,127.92,127.87,27.3715211]
["bitfinex","SOLUSD",1769108677088,0.2,127.92,127.91,4.71192142]
["bitfinex","SOLUSD",1769108677294,1.98595726,127.94,127.91,4.71192142]
["bitfinex","SOLUSD",1769108677495,1.98595726,127.93,127.89,1.89031141]
["bitfinex","SOLUSD",1769108677801,1.98595726,127.91,127.87,12.53233593]
["bitfinex","SOLUSD",1769108679081,1.98595726,127.91,127.89,2.82161001]
["bitfinex","SOLUSD",1769108679393,1.98595726,127.91,127.88,12.53161567]
["bitfinex","SOLUSD",1769108679696,0.2,127.96,127.91,1.89031141]
["bitfinex","SOLUSD",1769108679888,0.2,127.96,127.93,2.82161001]
["bitfinex","SOLUSD",1769108680498,3.02161001,127.96,127.91,4.71192142]
["bitfinex","SOLUSD",1769108680793,2.82161001,127.95,127.91,4.71192142]
["bitfinex","SOLUSD",1769108680975,2.82161001,127.95,127.9,4.71192142]
["bitfinex","SOLUSD",1769108681377,2.82161001,127.94,127.89,12.53113578]
["bitfinex","SOLUSD",1769108681779,4.80756727,127.94,127.89,12.53113578]
["bitfinex","SOLUSD",1769108683187,1.98595726,127.93,127.89,4.71192142]
["bitfinex","SOLUSD",1769108683792,4.80756727,127.93,127.89,1.89031141]
["bitfinex","SOLUSD",1769108684297,1.98595726,127.89,127.84,1.89031141]
["bitfinex","SOLUSD",1769108684501,4.80756727,127.87,127.84,1.89031141]
["bitfinex","SOLUSD",1769108684710,4.80756727,127.87,127.83,1.89031141]
["bitfinex","SOLUSD",1769108685095,2.82161001,127.86,127.83,1.89031141]
["bitfinex","SOLUSD",1769108685683,4.80756727,127.87,127.83,1.89031141]
["bitfinex","SOLUSD",1769108685902,2.82161001,127.86,127.83,1.89031141]
["bitfinex","SOLUSD",1769108688887,1.98595726,127.87,127.83,1.89031141]
["bitfinex","SOLUSD",1769108688888,4.80756727,127.87,127.83,1.89031141]
["bitfinex","SOLUSD",1769108689088,13.16335637,127.89,127.82,7.82330769]
["bitfinex","SOLUSD",1769108689089,1.98595726,127.85,127.82,7.82330769]
["bitfinex","SOLUSD",1769108689295,1.98595726,127.85,127.81,1.89031141]
["bitfinex","SOLUSD",1769108689296,4.80756727,127.85,127.81,1.89031141]
["bitfinex","SOLUSD",1769108692110,4.80756727,127.84,127.81,1.89031141]
["bitfinex","SOLUSD",1769108692531,4.80756727,127.84,127.8,9.71469377]
["bitfinex","SOLUSD",1769108692727,1.98595726,127.84,127.81,9.71438483]
["bitfinex","SOLUSD",1769108692892,4.80756727,127.85,127.81,7.82407342]
["bitfinex","SOLUSD",1769108693093,4.80756727,127.86,127.82,1.89031141]
["bitfinex","SOLUSD",1769108693603,1.98595726,127.86,127.82,9.71359632]
["bitfinex","SOLUSD",1769108693802,4.80756727,127.86,127.82,9.71359632]
["bitfinex","SOLUSD",1769108694998,4.80756727,127.86,127.83,1.89031141]
["bitfinex","SOLUSD",1769108700513,10.15165583,127.88,127.84,1.89031141]
["bitfinex","SOLUSD",1769108701093,4.80756727,127.89,127.85,1.89031141]
["bitfinex","SOLUSD",1769108701427,2.82161001,127.88,127.85,1.89031141]
["bitfinex","SOLUSD",1769108701601,4.80756727,127.89,127.85,1.89031141]
["bitfinex","SOLUSD",1769108702128,2.82161001,127.88,127.85,1.89031141]
["bitfinex","SOLUSD",1769108702935,7.38567369,127.91,127.86,1.87904896]
["bitfinex","SOLUSD",1769108703105,2.04158513,127.94,127.9,1.87904896]
["bitfinex","SOLUSD",1769108703294,4.86319514,127.94,127.9,1.87904896]
["bitfinex","SOLUSD",1769108703724,4.86319514,127.94,127.9,4.70065897]
["bitfinex","SOLUSD",1769108704226,1.99693265,127.93,127.89,4.77882513]
["bitfinex","SOLUSD",1769108704398,1.99693265,127.92,127.88,4.77882513]
["bitfinex","SOLUSD",1769108705098,1.99693265,127.93,127.9,4.77882513]
["bitfinex","SOLUSD",1769108706810,1.99693265,127.94,127.9,4.77882513]
["bitfinex","SOLUSD",1769108707000,1.99693265,127.94,127.91,2.82161001]
["bitfinex","SOLUSD",1769108707201,1.99693265,127.94,127.9,4.77882513]
["bitfinex","SOLUSD",1769108707421,1.99693265,127.93,127.9,2.82161001]
["bitfinex","SOLUSD",1769108707925,1.99693265,127.93,127.89,4.77882513]
["bitfinex","SOLUSD",1769108708920,1.99693265,127.91,127.87,4.77882513]
["bitfinex","SOLUSD",1769108709307,1.99693265,127.91,127.87,12.59923125]
["bitfinex","SOLUSD",1769108709504,1.99693265,127.91,127.88,2.82161001]
["bitfinex","SOLUSD",1769108710515,1.99693265,127.91,127.88,1.95721512]
["bitfinex","SOLUSD",1769108710712,1.99693265,127.92,127.88,1.95721512]
["bitfinex","SOLUSD",1769108713517,1.99693265,127.92,127.88,4.77882513]
["bitfinex","SOLUSD",1769108716109,1.99693265,127.92,127.88,1.95721512]
["bitfinex","SOLUSD",1769108716309,1.99693265,127.92,127.88,4.77882513]
["bitfinex","SOLUSD",1769108716530,1.99693265,127.92,127.88,1.95721512]
["bitfinex","SOLUSD",1769108717810,1.99693265,127.92,127.88,9.77690089]
["bitfinex","SOLUSD",1769108718027,1.99693265,127.92,127.89,1.95721512]
["bitfinex","SOLUSD",1769108718224,4.81854266,127.93,127.89,9.77641266]
["bitfinex","SOLUSD",1769108718431,1.99693265,127.93,127.89,1.95721512]
["bitfinex","SOLUSD",1769108718735,1.99693265,127.93,127.89,9.77640485]
["bitfinex","SOLUSD",1769108719035,1.99693265,127.94,127.9,1.95721512]
["bitfinex","SOLUSD",1769108719535,4.81636226,127.94,127.9,1.95721512]
["bitfinex","SOLUSD",1769108721041,118.05915808,127.96,127.92,1.95721512]
["bitfinex","SOLUSD",1769108721042,0.2,127.96,127.92,1.95721512]
["bitfinex","SOLUSD",1769108721531,0.2,127.96,127.93,1.95721512]
["bitfinex","SOLUSD",1769108722235,0.2,127.96,127.95,1.95721512]
["bitfinex","SOLUSD",1769108722423,0.2,127.96,127.93,1.95721512]
["bitfinex","SOLUSD",1769108722926,5.01636226,127.97,127.93,1.95721512]
["bitfinex","SOLUSD",1769108722927,0.2,127.97,127.95,1.95721512]
["bitfinex","SOLUSD",1769108723127,0.2,127.98,127.95,1.95721512]
["bitfinex","SOLUSD",1769108723325,0.2,127.98,127.96,1.95721512]
["bitfinex","SOLUSD",1769108725149,2.19693265,127.98,127.95,1.95721512]
["bitfinex","SOLUSD",1769108725713,0.2,127.98,127.95,1.95721512]
["bitfinex","SOLUSD",1769108726515,2.19693265,127.98,127.95,1.95721512]
["bitfinex","SOLUSD",1769108727932,2.19693265,127.98,127.93,9.77365732]
["bitfinex","SOLUSD",1769108728134,1.99693265,127.97,127.93,9.77365732]
["bitfinex","SOLUSD",1769108728536,4.81636226,127.96,127.92,1.95721512]
["bitfinex","SOLUSD",1769108729243,1.99693265,127.95,127.92,1.95721512]
["bitfinex","SOLUSD",1769108729422,1.99693265,127.95,127.91,4.77664473]
["bitfinex","SOLUSD",1769108729622,1.99693265,127.95,127.92,1.95721512]
["bitfinex","SOLUSD",1769108729928,0.2,127.98,127.93,1.95721512]
["bitfinex","SOLUSD",1769108730122,1.99693265,127.97,127.93,1.95721512]
["bitfinex","SOLUSD",1769108730440,4.81636226,127.97,127.93,4.77664473]
["bitfinex","SOLUSD",1769108731120,1.99693265,127.96,127.92,4.77664473]
["bitfinex","SOLUSD",1769108731321,4.81636226,127.96,127.92,4.77664473]
["bitfinex","SOLUSD",1769108731520,1.99693265,127.96,127.92,12.59402964]
["bitfinex","SOLUSD",1769108732220,1.99693265,127.96,127.93,2.05983669]
["bitfinex","SOLUSD",1769108733658,1.99693265,127.96,127.93,4.8792663]
["bitfinex","SOLUSD",1769108734059,1.99693265,127.96,127.93,2.05983669]
["bitfinex","SOLUSD",1769108735150,2.06402988,127.96,127.93,2.05983669]
["bitfinex","SOLUSD",1769108737432,2.81942961,127.97,127.93,2.05983669]
["bitfinex","SOLUSD",1769108737630,0.2,127.98,127.94,2.05983669]
["bitfinex","SOLUSD",1769108738050,3.01942961,127.98,127.94,2.05983669]
["bitfinex","SOLUSD",1769108738656,10.83336524,127.98,127.94,2.05983669]
["bitfinex","SOLUSD",1769108738861,3.01942961,127.98,127.94,2.05983669]
["bitfinex","SOLUSD",1769108739436,3.95366782,127.98,127.94,2.05983669]
["bitfinex","SOLUSD",1769108739942,0.2,127.98,127.95,2.05983669]
["bitfinex","SOLUSD",1769108741850,0.2,127.98,127.97,2.05983669]
["bitfinex","SOLUSD",1769108742237,0.2,128.0,127.99,2.05983669]
["bitfinex","SOLUSD",1769108742649,0.2,128.0,127.98,2.05983669]
["bitfinex","SOLUSD",1769108742854,0.2,128.0,127.97,2.05983669]
["bitfinex","SOLUSD",1769108743565,0.2,128.0,127.97,4.8792663]
["bitfinex","SOLUSD",1769108743736,0.2,128.0,127.98,2.05983669]
["bitfinex","SOLUSD",1769108744470,0.2,128.02,128.0,2.05983669]
["bitfinex","SOLUSD",1769108744763,0.2,128.03,128.02,2.05983669]
["bitfinex","SOLUSD",1769108745558,0.2,128.04,128.03,2.05983669]
["bitfinex","SOLUSD",1769108745748,3.01942961,128.06,128.04,2.05983669]
["bitfinex","SOLUSD",1769108745749,0.2,128.06,128.04,2.05983669]
["bitfinex","SOLUSD",1769108745947,0.2,128.08,128.06,2.05983669]
["bitfinex","SOLUSD",1769108746146,0.2,128.08,128.06,4.8792663]
["bitfinex","SOLUSD",1769108746462,0.2,128.08,128.06,2.05983669]
["bitfinex","SOLUSD",1769108746644,0.2,128.08,128.05,4.8792663]
["bitfinex","SOLUSD",1769108747434,0.2,128.08,128.06,2.05983669]
["bitfinex","SOLUSD",1769108747640,0.2,128.08,128.06,4.8792663]
["bitfinex","SOLUSD",1769108748944,0.2,128.08,128.06,2.05983669]
["bitfinex","SOLUSD",1769108750370,0.2,128.08,128.04,2.81942961]
["bitfinex","SOLUSD",1769108750657,0.2,128.08,128.01,19.52890968]
["bitfinex","SOLUSD",1769108750658,4.75425549,128.06,128.01,2.81942961]
["bitfinex","SOLUSD",1769108750866,1.93482588,128.07,128.03,12.68989691]
["bitfinex","SOLUSD",1769108751039,0.2,128.08,128.05,4.8792663]
["bitfinex","SOLUSD",1769108751943,0.2,128.08,128.06,4.8792663]
["bitfinex","SOLUSD",1769108752141,0.2,128.08,128.07,4.8792663]
["bitfinex","SOLUSD",1769108752453,0.2,128.08,128.07,2.05983669]
["bitfinex","SOLUSD",1769108752867,0.2,128.1,128.07,4.8792663]
["bitfinex","SOLUSD",1769108753163,2.26402988,128.1,128.06,2.05983669]
["bitfinex","SOLUSD",1769108753339,2.06402988,128.09,128.05,4.8792663]
["bitfinex","SOLUSD",1769108754437,2.06402988,128.08,128.04,2.81942961]
["bitfinex","SOLUSD",1769108754643,4.88345949,128.09,128.05,2.05983669]
["bitfinex","SOLUSD",1769108756164,4.88345949,128.08,128.04,2.05983669]
["bitfinex","SOLUSD",1769108756345,2.06402988,128.07,128.03,4.8792663]
["bitfinex","SOLUSD",1769108756545,2.06402988,128.07,128.04,2.05983669]
["bitfinex","SOLUSD",1769108756941,2.06402988,128.08,128.04,4.8792663]
["bitfinex","SOLUSD",1769108757141,2.06402988,128.08,128.05,2.81942961]
["bitfinex","SOLUSD",1769108757343,2.81942961,128.09,128.05,4.8792663]
["bitfinex","SOLUSD",1769108757344,4.88345949,128.09,128.05,4.8792663]
["bitfinex","SOLUSD",1769108758442,4.88345949,128.09,128.05,2.05983669]
["bitfinex","SOLUSD",1769108759365,4.88345949,128.09,128.05,4.8792663]
["bitfinex","SOLUSD",1769108759874,4.88345949,128.09,128.05,2.05983669]
["bitfinex","SOLUSD",1769108765977,2.15129005,128.1,128.06,4.72890166]
["bitfinex","SOLUSD",1769108766150,1.95129005,128.09,128.06,4.72890166]
["bitfinex","SOLUSD",1769108766479,1.95129005,128.08,128.05,1.90947205]
["bitfinex","SOLUSD",1769108767055,1.95129005,128.08,128.03,7.81036522]
["bitfinex","SOLUSD",1769108767056,1.95129005,128.07,128.03,4.72890166]
["bitfinex","SOLUSD",1769108767263,4.77071966,128.07,128.03,4.72890166]
["bitfinex","SOLUSD",1769108767468,1.95129005,128.07,128.04,1.90947205]
["bitfinex","SOLUSD",1769108768374,10.11480822,128.09,128.05,4.72890166]
["bitfinex","SOLUSD",1769108768563,1.95129005,128.09,128.06,1.90947205]
["bitfinex","SOLUSD",1769108768764,2.15129005,128.1,128.06,4.72890166]
["bitfinex","SOLUSD",1769108768966,4.97071966,128.1,128.06,4.72890166]
["bitfinex","SOLUSD",1769108769183,1.95129005,128.09,128.06,4.72890166]
["bitfinex","SOLUSD",1769108770858,4.77071966,128.09,128.05,4.72890166]
["bitfinex","SOLUSD",1769108771370,1.95129005,128.09,128.05,4.72890166]
["bitfinex","SOLUSD",1769108771775,1.95129005,128.09,128.06,1.90947205]
["bitfinex","SOLUSD",1769108772275,1.95129005,128.06,128.01,4.72890166]
["bitfinex","SOLUSD",1769108772457,4.77071966,128.06,128.02,1.90947205]
["bitfinex","SOLUSD",1769108774188,4.77071966,128.05,128.01,1.90947205]
["bitfinex","SOLUSD",1769108774665,1.95129005,128.05,128.01,1.90947205]
["bitfinex","SOLUSD",1769108774980,4.77071966,128.04,128.01,1.90947205]
["bitfinex","SOLUSD",1769108775913,4.77071966,128.02,127.99,1.90947205]
["bitfinex","SOLUSD",1769108776779,2.81942961,128.02,127.99,1.90947205]
["bitfinex","SOLUSD",1769108776971,4.77071966,128.03,127.99,1.90947205]
["bitfinex","SOLUSD",1769108777558,2.81942961,128.02,127.99,1.90947205]
["bitfinex","SOLUSD",1769108777958,4.77071966,128.03,127.99,1.90947205]
["bitfinex","SOLUSD",1769108778877,4.76702787,128.03,127.99,1.90947205]
["bitfinex","SOLUSD",1769108780178,2.81573782,128.04,128.0,1.90947205]
["bitfinex","SOLUSD",1769108780777,4.76702787,128.04,128.0,1.90947205]
["bitfinex","SOLUSD",1769108781295,1.95129005,128.03,128.0,1.90947205]
["bitfinex","SOLUSD",1769108781498,4.76702787,128.03,128.0,1.90947205]
["bitfinex","SOLUSD",1769108781672,2.81573782,128.03,128.0,1.90947205]
["bitfinex","SOLUSD",1769108782494,4.76702787,128.04,128.0,1.90947205]
["bitfinex","SOLUSD",1769108784003,5.34408856,128.05,128.02,1.90947205]
["bitfinex","SOLUSD",1769108784368,5.28408706,128.05,128.03,1.90947205]
["bitfinex","SOLUSD",1769108784568,4.76702787,128.07,128.03,4.72520987]
["bitfinex","SOLUSD",1769108784812,2.81573782,128.08,128.04,1.90947205]
["bitfinex","SOLUSD",1769108784970,2.81573782,128.08,128.0,27.34344899]
["bitfinex","SOLUSD",1769108784971,4.76702787,128.09,128.05,4.72520987]
["bitfinex","SOLUSD",1769108785170,1.95129005,128.09,128.05,4.72520987]
["bitfinex","SOLUSD",1769108785693,1.95129005,128.09,128.06,1.90947205]
["bitfinex","SOLUSD",1769108786070,2.15129005,128.1,128.06,4.72520987]
["bitfinex","SOLUSD",1769108787381,4.96702787,128.1,128.06,4.72520987]
["bitfinex","SOLUSD",1769108787587,4.96702787,128.1,128.06,1.90947205]
["bitfinex","SOLUSD",1769108788502,1.95129005,128.08,128.04,4.72520987]
["bitfinex","SOLUSD",1769108788706,1.95129005,128.08,128.05,1.90947205]
["bitfinex","SOLUSD",1769108788898,2.81573782,128.07,128.03,1.90947205]
["bitfinex","SOLUSD",1769108789207,2.81573782,128.07,128.03,4.72520987]
["bitfinex","SOLUSD",1769108789208,1.95129005,128.07,128.03,4.72520987]
["bitfinex","SOLUSD",1769108789373,1.95129005,128.07,128.04,1.90947205]
["bitfinex","SOLUSD",1769108789569,4.76702787,128.08,128.04,1.90947205]
["bitfinex","SOLUSD",1769108790881,1.95129005,128.06,128.02,12.53616798]
["bitfinex","SOLUSD",1769108791210,2.81573782,128.05,128.02,1.90947205]
["bitfinex","SOLUSD",1769108791507,4.76702787,128.06,128.02,1.90947205]
["bitfinex","SOLUSD",1769108792704,4.76702787,128.06,128.03,1.92813767]
["bitfinex","SOLUSD",1769108795200,1.96658715,128.07,128.04,1.92813767]
["bitfinex","SOLUSD",1769108795607,4.78232497,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108797004,4.78232497,128.06,128.03,1.92813767]
["bitfinex","SOLUSD",1769108797686,4.78232497,128.06,128.02,1.92813767]
["bitfinex","SOLUSD",1769108799095,1.96658715,128.06,128.02,1.92813767]
["bitfinex","SOLUSD",1769108799288,4.78232497,128.06,128.02,1.92813767]
["bitfinex","SOLUSD",1769108800487,2.81573782,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108800689,4.78232497,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108801189,12.59073001,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108801492,2.81573782,128.06,128.03,1.92813767]
["bitfinex","SOLUSD",1769108801906,12.59073001,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108802387,4.78232497,128.07,128.03,1.92813767]
["bitfinex","SOLUSD",1769108802778,7.31067571,128.08,128.04,1.92813767]
["bitfinex","SOLUSD",1769108802985,10.12641353,128.08,128.04,1.92813767]
["bitfinex","SOLUSD",1769108803684,1.96658715,128.05,128.02,1.92813767]
["bitfinex","SOLUSD",1769108803891,4.78232497,128.06,128.02,1.92813767]
["bitfinex","SOLUSD",1769108808806,2.81573782,128.06,128.02,7.81119569]
["bitfinex","SOLUSD",1769108809012,10.12641353,128.08,128.04,1.92813767]
["bitfinex","SOLUSD",1769108811812,1.96658715,128.05,128.01,1.92813767]
["bitfinex","SOLUSD",1769108812018,4.78232497,128.05,128.01,1.92813767]
["bitfinex","SOLUSD",1769108812512,2.81573782,128.05,128.01,1.92813767]
["bitfinex","SOLUSD",1769108812711,4.78232497,128.03,128.0,1.92813767]
["bitfinex","SOLUSD",1769108812913,2.81573782,128.03,128.0,1.92813767]
["bitfinex","SOLUSD",1769108813716,2.81573782,128.01,127.98,1.92813767]
["bitfinex","SOLUSD",1769108814018,2.81573782,128.02,127.98,1.92813767]
["bitfinex","SOLUSD",1769108815333,2.81573782,128.02,127.99,1.92813767]
["bitfinex","SOLUSD",1769108817323,2.81573782,128.02,127.98,1.92813767]
["bitfinex","SOLUSD",1769108817324,2.81573782,128.01,127.98,1.92813767]
["bitfinex","SOLUSD",1769108817817,2.81573782,127.99,127.96,1.92813767]
["bitfinex","SOLUSD",1769108818038,4.78232497,128.0,127.96,1.92813767]
["bitfinex","SOLUSD",1769108819021,2.81573782,128.0,127.96,1.92813767]
["bitfinex","SOLUSD",1769108819717,13.15546869,128.02,127.95,1.92813767]
["bitfinex","SOLUSD",1769108819718,4.78232497,127.98,127.95,1.92813767]
["bitfinex","SOLUSD",1769108820113,4.78232497,127.99,127.95,1.92813767]
["bitfinex","SOLUSD",1769108820701,2.81573782,128.0,127.96,1.92813767]
["bitfinex","SOLUSD",1769108820996,2.81573782,128.02,127.98,1.92813767]
["bitfinex","SOLUSD",1769108821411,2.81573782,128.01,127.98,1.92813767]
["bitfinex","SOLUSD",1769108821809,2.81573782,128.0,127.97,1.99776065]
["bitfinex","SOLUSD",1769108823416,4.90746796,128.0,127.96,1.99355042]
["bitfinex","SOLUSD",1769108823611,4.90746796,128.01,127.97,1.99355042]
["bitfinex","SOLUSD",1769108824423,4.90746796,128.02,127.98,1.99355042]
["bitfinex","SOLUSD",1769108824931,10.25155652,128.02,127.98,1.99355042]
["bitfinex","SOLUSD",1769108826246,2.81573782,128.01,127.98,1.99355042]
["bitfinex","SOLUSD",1769108826523,4.90746796,128.01,127.98,1.99355042]
["bitfinex","SOLUSD",1769108826738,4.90746796,128.01,127.97,1.99355042]
["bitfinex","SOLUSD",1769108828329,2.81573782,128.01,127.97,1.99355042]
["bitfinex","SOLUSD",1769108829232,2.81573782,128.0,127.97,1.99355042]
["bitfinex","SOLUSD",1769108829419,4.90746796,128.0,127.96,1.99355042]
["bitfinex","SOLUSD",1769108829829,2.81573782,127.99,127.96,1.99355042]
["bitfinex","SOLUSD",1769108832238,4.90746796,127.99,127.95,1.99355042]
["bitfinex","SOLUSD",1769108832634,2.81573782,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108832935,2.75573591,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108833427,2.75573591,127.98,127.94,1.99355042]
["bitfinex","SOLUSD",1769108833428,2.81573782,127.97,127.94,1.99355042]
["bitfinex","SOLUSD",1769108833627,2.09173014,127.98,127.94,1.99355042]
["bitfinex","SOLUSD",1769108833827,4.90746796,127.98,127.94,1.99355042]
["bitfinex","SOLUSD",1769108836039,2.81573782,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108836338,2.75573728,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108837430,4.84746742,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108839045,4.91052658,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108840238,2.81879644,127.95,127.92,1.99355042]
["bitfinex","SOLUSD",1769108841121,4.91052658,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108841326,2.81879644,127.96,127.92,1.99355042]
["bitfinex","SOLUSD",1769108843448,2.81879644,127.96,127.93,1.99355042]
["bitfinex","SOLUSD",1769108843831,4.91052658,127.97,127.93,1.99355042]
["bitfinex","SOLUSD",1769108844843,5.34408856,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108845044,5.34408856,127.98,127.96,1.99355042]
["bitfinex","SOLUSD",1769108845234,2.81879644,127.99,127.96,1.99355042]
["bitfinex","SOLUSD",1769108846038,10.25461514,127.99,127.96,1.99355042]
["bitfinex","SOLUSD",1769108846326,4.91052658,127.98,127.94,1.99355042]
["bitfinex","SOLUSD",1769108847948,4.91052658,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108848837,2.09173014,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108850352,4.91052658,127.98,127.95,1.99355042]
["bitfinex","SOLUSD",1769108851555,10.21840823,127.99,127.95,1.99355042]
["bitfinex","SOLUSD",1769108858228,8.162885,127.99,127.95,1.99355042]
["bitfinex","SOLUSD",1769108858455,2.05552323,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108858656,4.82026476,127.95,127.92,1.96099009]
["bitfinex","SOLUSD",1769108858829,2.81879644,127.98,127.93,2.81879644]
["bitfinex","SOLUSD",1769108859035,2.81879644,127.98,127.94,1.96099009]
["bitfinex","SOLUSD",1769108859532,10.63253197,127.98,127.94,1.96099009]
["bitfinex","SOLUSD",1769108860558,12.6880552,127.98,127.94,1.96099009]
["bitfinex","SOLUSD",1769108860756,2.05552323,127.95,127.92,1.96099009]
["bitfinex","SOLUSD",1769108860952,2.81879644,127.94,127.91,1.96099009]
["bitfinex","SOLUSD",1769108861351,4.87431967,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108861961,4.87431967,127.93,127.9,1.96099009]
["bitfinex","SOLUSD",1769108862162,4.81433625,127.93,127.9,1.96099009]
["bitfinex","SOLUSD",1769108862466,4.87431967,127.94,127.9,1.96099009]
["bitfinex","SOLUSD",1769108862761,4.87431967,127.93,127.89,1.96099009]
["bitfinex","SOLUSD",1769108863143,2.75879558,127.92,127.89,1.96099009]
["bitfinex","SOLUSD",1769108864868,2.81879644,127.94,127.9,1.96099009]
["bitfinex","SOLUSD",1769108865043,4.87431967,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108866376,8.162885,127.96,127.92,1.96099009]
["bitfinex","SOLUSD",1769108866677,10.21840823,127.96,127.92,1.96099009]
["bitfinex","SOLUSD",1769108866978,2.81879644,127.95,127.92,1.96099009]
["bitfinex","SOLUSD",1769108868171,4.87431967,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108868664,2.81879644,127.93,127.9,1.96099009]
["bitfinex","SOLUSD",1769108869048,4.87431967,127.94,127.9,1.96099009]
["bitfinex","SOLUSD",1769108871460,7.39961179,127.96,127.91,1.96099009]
["bitfinex","SOLUSD",1769108871794,2.81879644,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108872163,4.87431967,127.95,127.91,1.96099009]
["bitfinex","SOLUSD",1769108878576,2.05552323,127.97,127.93,2.81879644]
["bitfinex","SOLUSD",1769108878779,2.05552323,127.97,127.94,1.96099009]
["bitfinex","SOLUSD",1769108880162,4.87431967,127.97,127.94,1.96099009]
["bitfinex","SOLUSD",1769108880981,2.05552323,127.97,127.94,1.96099009]
["bitfinex","SOLUSD",1769108881280,122.73220376,127.98,127.94,1.96099009]
["bitfinex","SOLUSD",1769108881461,122.73220376,127.98,127.94,4.77978653]
["bitfinex","SOLUSD",1769108882281,2.06043217,127.97,127.94,4.77978653]
["bitfinex","SOLUSD",1769108882500,4.87924861,128.0,127.96,2.03836579]
["bitfinex","SOLUSD",1769108882665,4.87924861,128.0,127.97,2.03836579]
["bitfinex","SOLUSD",1769108882859,10.22333717,128.0,127.97,2.03836579]
["bitfinex","SOLUSD",1769108883362,18.0358458,128.0,127.97,2.03836579]
["bitfinex","SOLUSD",1769108884159,18.0358458,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108884681,7.40454073,128.0,127.97,2.00683204]
["bitfinex","SOLUSD",1769108884984,10.22333717,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108885879,2.0585732,127.99,127.95,4.82562848]
["bitfinex","SOLUSD",1769108886077,2.0585732,127.97,127.94,4.82562848]
["bitfinex","SOLUSD",1769108886257,2.0585732,127.97,127.94,2.00683204]
["bitfinex","SOLUSD",1769108886463,4.87736964,127.98,127.94,4.82562848]
["bitfinex","SOLUSD",1769108887593,4.87736964,127.98,127.94,2.00683204]
["bitfinex","SOLUSD",1769108887962,4.87736964,127.99,127.95,2.00683204]
["bitfinex","SOLUSD",1769108888173,12.69055,127.99,127.95,2.00683204]
["bitfinex","SOLUSD",1769108888398,4.87736964,127.98,127.95,2.00683204]
["bitfinex","SOLUSD",1769108888880,2.0585732,127.96,127.93,2.00683204]
["bitfinex","SOLUSD",1769108889084,4.87736964,127.97,127.93,2.00683204]
["bitfinex","SOLUSD",1769108890696,2.0585732,127.96,127.92,10.63586331]
["bitfinex","SOLUSD",1769108890899,4.87736964,127.96,127.91,4.82562848]
["bitfinex","SOLUSD",1769108891198,4.87736964,127.96,127.92,2.00683204]
["bitfinex","SOLUSD",1769108892000,12.69070213,127.99,127.95,2.00683204]
["bitfinex","SOLUSD",1769108893004,4.87736964,127.98,127.95,2.00683204]
["bitfinex","SOLUSD",1769108898984,4.87633407,127.98,127.95,2.00683204]
["bitfinex","SOLUSD",1769108900209,13.15681208,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108900392,5.34408856,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108900590,8.16184943,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108901081,15.97444383,128.0,127.96,2.00683204]
["bitfinex","SOLUSD",1769108901284,4.87633407,127.98,127.95,2.00683204]
["bitfinex","SOLUSD",1769108901692,4.87633407,127.98,127.94,2.00683204]
["bitfinex","SOLUSD",1769108903205,2.81776087,127.98,127.94,2.00683204]
["bitfinex","SOLUSD",1769108904306,2.0585732,127.94,127.9,2.00683204]
["bitfinex","SOLUSD",1769108904512,2.81776087,127.93,127.9,2.00683204]
["bitfinex","SOLUSD",1769108904908,2.81776087,127.92,127.89,2.00683204]
["bitfinex","SOLUSD",1769108906307,2.81776087,127.91,127.89,2.00683204]
["bitfinex","SOLUSD",1769108907491,2.81776087,127.92,127.89,2.00683204]
["bitfinex","SOLUSD",1769108909318,2.81776087,127.93,127.9,2.00683204]
["bitfinex","SOLUSD",1769108909693,2.81776087,127.94,127.9,2.00683204]
["bitfinex","SOLUSD",1769108913113,2.81776087,127.94,127.91,1.97122971]
["bitfinex","SOLUSD",1769108914014,2.81776087,127.95,127.92,1.97122971]
["bitfinex","SOLUSD",1769108914521,2.81776087,127.96,127.92,1.97122971]
["bitfinex","SOLUSD",1769108914825,1.92076825,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108914826,4.73852912,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108916113,2.81776087,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108916314,2.81776087,127.98,127.95,1.97122971]
["bitfinex","SOLUSD",1769108916833,4.73852912,127.98,127.95,1.97122971]
["bitfinex","SOLUSD",1769108917318,2.81776087,127.99,127.95,1.97122971]
["bitfinex","SOLUSD",1769108918812,1.92076825,128.0,127.96,1.97122971]
["bitfinex","SOLUSD",1769108918813,2.81776087,128.0,127.96,1.97122971]
["bitfinex","SOLUSD",1769108919403,4.73852912,128.0,127.96,1.97122971]
["bitfinex","SOLUSD",1769108921104,2.81776087,127.99,127.96,1.97122971]
["bitfinex","SOLUSD",1769108922594,4.73852912,128.0,127.96,1.97122971]
["bitfinex","SOLUSD",1769108922790,1.92076825,128.0,127.96,4.78899058]
["bitfinex","SOLUSD",1769108922996,4.73852912,128.0,127.97,1.97122971]
["bitfinex","SOLUSD",1769108925221,2.81776087,128.0,127.97,1.97122971]
["bitfinex","SOLUSD",1769108925399,1.92076825,128.01,127.97,1.97122971]
["bitfinex","SOLUSD",1769108925400,4.73852912,128.01,127.97,1.97122971]
["bitfinex","SOLUSD",1769108926925,19.06076825,128.02,127.97,4.78899058]
["bitfinex","SOLUSD",1769108927111,17.14,128.02,127.99,1.97122971]
["bitfinex","SOLUSD",1769108927319,19.95776087,128.02,127.99,1.97122971]
["bitfinex","SOLUSD",1769108927499,4.73852912,128.03,128.0,1.97122971]
["bitfinex","SOLUSD",1769108927923,4.73852912,128.03,127.98,2.81776087]
["bitfinex","SOLUSD",1769108927924,4.73852912,128.03,127.99,1.97122971]
["bitfinex","SOLUSD",1769108928123,1.92076825,128.02,127.99,1.97122971]
["bitfinex","SOLUSD",1769108928326,4.73852912,128.02,127.99,1.97122971]
["bitfinex","SOLUSD",1769108928523,1.92076825,127.99,127.95,1.97122971]
["bitfinex","SOLUSD",1769108928713,2.81776087,127.98,127.95,1.97122971]
["bitfinex","SOLUSD",1769108929720,4.73852912,127.98,127.95,1.97122971]
["bitfinex","SOLUSD",1769108930225,2.81776087,127.98,127.95,1.97122971]
["bitfinex","SOLUSD",1769108931430,2.81776087,127.96,127.94,1.97122971]
["bitfinex","SOLUSD",1769108932009,4.73852912,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108932623,2.81776087,127.97,127.94,1.97122971]
["bitfinex","SOLUSD",1769108933529,4.73852912,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108934034,4.73852912,127.97,127.94,1.97122971]
["bitfinex","SOLUSD",1769108934208,2.81776087,127.97,127.94,1.97122971]
["bitfinex","SOLUSD",1769108934831,2.81776087,127.96,127.94,1.97122971]
["bitfinex","SOLUSD",1769108935131,2.81776087,127.97,127.94,1.97122971]
["bitfinex","SOLUSD",1769108936719,4.73852912,127.98,127.94,1.97122971]
["bitfinex","SOLUSD",1769108937625,2.81776087,127.97,127.94,1.97122971]
["bitfinex","SOLUSD",1769108941038,1.92076825,127.96,127.93,1.97122971]
["bitfinex","SOLUSD",1769108941211,1.92076825,127.95,127.92,1.97122971]
["bitfinex","SOLUSD",1769108941413,4.73852912,127.95,127.92,1.97122971]
["bitfinex","SOLUSD",1769108945842,4.78339705,127.97,127.92,1.97122971]
["bitfinex","SOLUSD",1769108946027,4.78339705,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108946339,2.81776087,127.96,127.93,2.0538533]
["bitfinex","SOLUSD",1769108946638,2.75775977,127.96,127.93,2.0538533]
["bitfinex","SOLUSD",1769108947916,2.81776087,127.99,127.95,2.0538533]
["bitfinex","SOLUSD",1769108948440,4.78339705,127.99,127.95,2.0538533]
["bitfinex","SOLUSD",1769108949133,1.96563618,127.98,127.95,2.0538533]
["bitfinex","SOLUSD",1769108949344,4.72339525,127.98,127.95,2.0538533]
["bitfinex","SOLUSD",1769108950231,2.81776087,127.99,127.95,2.0538533]
["bitfinex","SOLUSD",1769108951241,4.78339705,127.99,127.95,2.0538533]
["bitfinex","SOLUSD",1769108954741,104.7,128.0,127.95,2.0538533]
["bitfinex","SOLUSD",1769108954938,107.51776087,128.0,127.96,2.0538533]
["bitfinex","SOLUSD",1769108955134,109.48339705,128.0,127.96,2.0538533]
["bitfinex","SOLUSD",1769108955329,2.81776087,127.99,127.96,2.0538533]
["bitfinex","SOLUSD",1769108955637,2.75775989,127.99,127.96,2.0538533]
["bitfinex","SOLUSD",1769108955837,4.78339705,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108956042,2.81776087,127.96,127.93,2.0538533]
["bitfinex","SOLUSD",1769108956432,4.78339705,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108957548,4.78339705,127.97,127.93,9.87062058]
["bitfinex","SOLUSD",1769108957745,4.78339705,127.96,127.93,2.0538533]
["bitfinex","SOLUSD",1769108958330,2.81776087,127.95,127.93,2.0538533]
["bitfinex","SOLUSD",1769108958530,4.72339526,127.95,127.92,2.0538533]
["bitfinex","SOLUSD",1769108959047,2.75775908,127.95,127.92,2.0538533]
["bitfinex","SOLUSD",1769108959750,4.78339705,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108960151,10.12748561,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108960950,10.12785369,127.97,127.93,2.0538533]
["bitfinex","SOLUSD",1769108963251,2.81812895,127.96,127.93,2.0538533]
["bitfinex","SOLUSD",1769108963442,2.69812131,127.96,127.94,2.0538533]
["bitfinex","SOLUSD",1769108963643,8.16221751,127.97,127.94,2.0538533]
["bitfinex","SOLUSD",1769108964737,2.81812895,127.97,127.94,2.0538533]
["bitfinex","SOLUSD",1769108965358,4.78376513,127.98,127.94,2.0538533]
["bitfinex","SOLUSD",1769108967752,109.48376513,128.0,127.96,2.0538533]
["bitfinex","SOLUSD",1769108967947,104.7,128.0,127.98,2.0538533]
["bitfinex","SOLUSD",1769108969470,4.78376513,128.02,127.98,2.0538533]
["bitfinex","SOLUSD",1769108970767,4.78376513,128.03,127.99,2.0538533]
["bitfinex","SOLUSD",1769108972163,1.96563618,128.03,128.0,1.91251553]
["bitfinex","SOLUSD",1769108972756,13.15379878,128.05,128.0,1.91251553]
["bitfinex","SOLUSD",1769108972757,7.34594379,128.05,128.01,1.91251553]
["bitfinex","SOLUSD",1769108972948,2.00185523,128.06,128.03,1.91251553]
["bitfinex","SOLUSD",1769108973355,2.0018739,128.08,128.04,4.73064448]
["bitfinex","SOLUSD",1769108973656,4.82000285,128.08,128.04,1.91251553]
["bitfinex","SOLUSD",1769108973856,2.0018739,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108974670,2.0018739,128.07,128.04,4.73064448]
["bitfinex","SOLUSD",1769108974859,4.82002131,128.08,128.04,4.73064448]
["bitfinex","SOLUSD",1769108975171,2.00189236,128.09,128.06,1.91251553]
["bitfinex","SOLUSD",1769108975672,2.00191061,128.09,128.05,4.73064448]
["bitfinex","SOLUSD",1769108975842,2.00191061,128.09,128.06,4.73064448]
["bitfinex","SOLUSD",1769108976046,2.20191061,128.1,128.06,4.73064448]
["bitfinex","SOLUSD",1769108976763,0.2,128.1,128.08,2.81812895]
["bitfinex","SOLUSD",1769108976944,0.2,128.1,128.09,1.91251553]
["bitfinex","SOLUSD",1769108977746,2.20194648,128.1,128.06,4.73064448]
["bitfinex","SOLUSD",1769108977951,5.02007543,128.1,128.06,4.73064448]
["bitfinex","SOLUSD",1769108978375,5.02007543,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769108978671,2.20194648,128.1,128.06,4.73064448]
["bitfinex","SOLUSD",1769108980172,0.2,128.1,128.09,1.91251553]
["bitfinex","SOLUSD",1769108980745,0.2,128.1,128.07,4.73064448]
["bitfinex","SOLUSD",1769108980943,2.20199875,128.1,128.07,4.73064448]
["bitfinex","SOLUSD",1769108981146,0.2,128.1,128.06,4.73064448]
["bitfinex","SOLUSD",1769108981363,0.2,128.1,128.07,4.73064448]
["bitfinex","SOLUSD",1769108981572,2.20201577,128.1,128.07,1.91251553]
["bitfinex","SOLUSD",1769108981783,0.2,128.1,128.07,1.91251553]
["bitfinex","SOLUSD",1769108985171,0.2,128.1,128.09,1.91251553]
["bitfinex","SOLUSD",1769108985356,0.1,128.11,128.1,1.91251553]
["bitfinex","SOLUSD",1769108985678,0.1,128.11,128.1,1.71251553]
["bitfinex","SOLUSD",1769108986043,5.02318281,128.11,128.05,2.81812895]
["bitfinex","SOLUSD",1769108986275,2.81812895,128.09,128.05,7.80937156]
["bitfinex","SOLUSD",1769108987373,4.92318281,128.1,128.05,10.62750051]
["bitfinex","SOLUSD",1769108987578,4.92318281,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769108990275,2.81812895,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769108991962,4.92318281,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769108992856,4.92318281,128.08,128.04,1.91251553]
["bitfinex","SOLUSD",1769108993181,4.92318281,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108993388,2.81812895,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108993561,4.92318281,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108993974,2.81812895,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108994280,4.92318281,128.07,128.04,1.91251553]
["bitfinex","SOLUSD",1769108997458,2.10505386,128.06,128.03,1.91251553]
["bitfinex","SOLUSD",1769108997779,2.81812895,128.05,128.02,1.91251553]
["bitfinex","SOLUSD",1769108999277,4.92318281,128.06,128.02,7.8111816]
["bitfinex","SOLUSD",1769108999482,2.81812895,128.07,128.03,1.91251553]
["bitfinex","SOLUSD",1769108999786,2.81812895,128.07,128.02,7.8111816]
["bitfinex","SOLUSD",1769108999787,10.26727137,128.1,128.05,1.91251553]
["bitfinex","SOLUSD",1769109001286,2.20505386,128.11,128.05,9.72150577]
["bitfinex","SOLUSD",1769109001461,2.91812895,128.11,128.06,1.91251553]
["bitfinex","SOLUSD",1769109001661,2.81812895,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769109001881,2.15181799,128.11,128.06,1.91251553]
["bitfinex","SOLUSD",1769109002068,2.81812895,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769109002268,4.86994694,128.1,128.06,1.91251553]
["bitfinex","SOLUSD",1769109002764,4.86994694,128.09,128.06,1.91251553]
["bitfinex","SOLUSD",1769109003879,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109004464,2.81812895,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109005386,4.77589072,128.09,128.05,1.96164796]
["bitfinex","SOLUSD",1769109007182,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109009085,2.81812895,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109009484,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109009992,2.81812895,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109010380,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109010782,2.81812895,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109011491,4.77589072,128.09,128.05,1.96164796]
["bitfinex","SOLUSD",1769109013189,1.95776177,128.09,128.05,1.96164796]
["bitfinex","SOLUSD",1769109013397,1.95776177,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109014201,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109015683,4.77589072,128.1,128.06,1.96164796]
["bitfinex","SOLUSD",1769109020001,1.95776177,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109020199,4.77589072,128.09,128.05,1.96164796]
["bitfinex","SOLUSD",1769109022093,4.77589072,128.08,128.05,1.96164796]
["bitfinex","SOLUSD",1769109022297,2.81812895,128.08,128.04,1.96164796]
["bitfinex","SOLUSD",1769109022594,4.77589072,128.07,128.04,1.96164796]
["bitfinex","SOLUSD",1769109022783,7.80704037,128.09,128.02,10.62914616]
["bitfinex","SOLUSD",1769109022784,4.77589072,128.05,128.02,1.96164796]
["bitfinex","SOLUSD",1769109022988,4.77246533,128.06,128.02,1.96164796]
["bitfinex","SOLUSD",1769109026307,4.77246533,128.07,128.03,1.96164796]
["bitfinex","SOLUSD",1769109026508,2.91470356,128.11,128.06,1.96164796]
["bitfinex","SOLUSD",1769109026708,0.1,128.11,128.08,1.96164796]
["bitfinex","SOLUSD",1769109026944,0.1,128.11,128.09,1.93164796]
["bitfinex","SOLUSD",1769109027109,0.1,128.11,128.09,2.81470356]
["bitfinex","SOLUSD",1769109027706,1.95776177,128.1,128.06,2.81470356]
["bitfinex","SOLUSD",1769109027895,4.87246533,128.11,128.05,2.81470356]
["bitfinex","SOLUSD",1769109028103,0.1,128.11,128.07,2.81470356]
["bitfinex","SOLUSD",1769109028894,0.1,128.11,128.08,1.96164796]
["bitfinex","SOLUSD",1769109029796,4.77246533,128.09,128.06,1.96164796]
["bitfinex","SOLUSD",1769109030012,4.87246533,128.11,128.07,1.96164796]
["bitfinex","SOLUSD",1769109030222,0.1,128.11,128.08,1.96164796]
["bitfinex","SOLUSD",1769109031512,0.1,128.11,128.1,1.94435831]
["bitfinex","SOLUSD",1769109033296,0.1,128.11,128.1,4.75906187]
["bitfinex","SOLUSD",1769109033904,0.1,128.12,128.1,4.75906187]
["bitfinex","SOLUSD",1769109034107,0.1,128.14,128.12,1.94435831]
["bitfinex","SOLUSD",1769109034425,10.17918543,128.15,128.14,1.94435831]
["bitfinex","SOLUSD",1769109036119,4.48360757,128.15,128.14,4.75906187]
["bitfinex","SOLUSD",1769109036328,4.48360757,128.15,128.14,2.81470356]
["bitfinex","SOLUSD",1769109036612,2.10091947,128.14,128.1,7.80603077]
["bitfinex","SOLUSD",1769109036803,6.58452704,128.15,128.11,2.81470356]
["bitfinex","SOLUSD",1769109037722,6.58452704,128.15,128.12,2.81470356]
["bitfinex","SOLUSD",1769109037926,2.10091947,128.14,128.11,2.81470356]
["bitfinex","SOLUSD",1769109038102,2.10091947,128.14,128.1,2.81470356]
["bitfinex","SOLUSD",1769109038618,2.10091947,128.12,128.06,7.80873662]
["bitfinex","SOLUSD",1769109038820,2.10091947,128.12,128.08,2.81470356]
["bitfinex","SOLUSD",1769109039698,2.10091947,128.12,128.09,2.81470356]
["bitfinex","SOLUSD",1769109039902,2.10091947,128.12,128.08,10.6222758]
["bitfinex","SOLUSD",1769109040700,2.10091947,128.12,128.08,2.81470356]
["bitfinex","SOLUSD",1769109041526,2.10091947,128.12,128.06,10.62305625]
["bitfinex","SOLUSD",1769109041527,2.10091947,128.11,128.06,10.62305625]
["bitfinex","SOLUSD",1769109042916,2.10091947,128.1,128.06,10.62305625]
["bitfinex","SOLUSD",1769109043116,2.10091947,128.1,128.05,10.62397249]
["bitfinex","SOLUSD",1769109043317,4.91562303,128.1,128.05,10.62397249]
["bitfinex","SOLUSD",1769109043728,2.10091947,128.1,128.05,10.62397249]
["bitfinex","SOLUSD",1769109044212,4.91562303,128.08,128.04,7.80978597]
["bitfinex","SOLUSD",1769109044407,4.85562323,128.08,128.04,7.80978597]
["bitfinex","SOLUSD",1769109045131,1.92092028,128.08,128.05,7.80941644]
["bitfinex","SOLUSD",1769109045916,1.92092028,128.08,128.04,7.84121867]
["bitfinex","SOLUSD",1769109050838,4.73562384,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1769109051132,7.80587519,128.11,128.01,40.34321291]
["bitfinex","SOLUSD",1769109051133,2.04897262,128.06,128.02,2.81470356]
["bitfinex","SOLUSD",1769109051331,1.98897272,128.06,128.02,2.81470356]
["bitfinex","SOLUSD",1769109051532,1.98897272,128.06,128.01,83.44432685]
["bitfinex","SOLUSD",1769109052319,2.81470356,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1769109052536,2.81470356,128.06,128.01,71.72628892]
["bitfinex","SOLUSD",1769109052740,2.81470356,128.06,128.01,10.62628892]
["bitfinex","SOLUSD",1769109053326,4.86367618,128.06,128.01,10.62628892]
["bitfinex","SOLUSD",1769109053958,2.04897262,128.07,128.02,2.81470356]
["bitfinex","SOLUSD",1769109054244,2.04897262,128.05,128.01,7.81158536]
["bitfinex","SOLUSD",1769109054442,2.81470356,128.06,128.01,10.62628892]
["bitfinex","SOLUSD",1769109054742,2.81470356,128.07,128.01,10.62628892]
["bitfinex","SOLUSD",1769109056448,2.04897262,128.06,128.01,10.62628892]
["bitfinex","SOLUSD",1769109057229,2.04897262,128.06,128.01,30.15601316]
["bitfinex","SOLUSD",1769109057436,2.04897262,128.07,128.02,2.81470356]
["bitfinex","SOLUSD",1769109058639,2.04897262,128.07,128.03,2.81470356]
["bitfinex","SOLUSD",1769109059025,2.04897262,128.06,128.02,2.81470356]
["bitfinex","SOLUSD",1769109059349,1.98897277,128.06,128.02,2.81470356]
["bitfinex","SOLUSD",1769109060948,2.81470356,128.06,128.02,7.81119585]
["bitfinex","SOLUSD",1769109061247,2.81470356,128.08,128.03,2.81470356]
["bitfinex","SOLUSD",1769109061448,2.04897262,128.08,128.03,2.81470356]
["bitfinex","SOLUSD",1769109062349,1.9209201,128.1,128.06,2.81470356]
["bitfinex","SOLUSD",1769109063135,1.9209201,128.1,128.06,10.62320339]
["bitfinex","SOLUSD",1769109063532,1.9209201,128.09,128.05,7.80923483]
["bitfinex","SOLUSD",1769109063741,1.9209201,128.09,128.05,10.62393839]
["bitfinex","SOLUSD",1769109064533,1.9209201,128.08,128.04,10.62448148]
["bitfinex","SOLUSD",1769109065653,13.15034855,128.11,128.05,2.81470356]
["bitfinex","SOLUSD",1769109065654,5.34408856,128.11,128.05,2.81470356]
["bitfinex","SOLUSD",1769109065831,1.9209201,128.11,128.07,2.81470356]
["bitfinex","SOLUSD",1769109066457,1.9209201,128.11,128.08,2.81470356]
["bitfinex","SOLUSD",1769109067756,1.9209201,128.11,128.07,10.62262918]
["bitfinex","SOLUSD",1769109072739,1.9209201,128.11,128.08,2.81470356]
["bitfinex","SOLUSD",1769109077267,1.9209201,128.11,128.06,7.80832649]
["bitfinex","SOLUSD",1769109077268,1.9209201,128.1,128.06,2.81470356]
["bitfinex","SOLUSD",1769109079346,1.9209201,128.1,128.05,10.62385913]
["bitfinex","SOLUSD",1769109079545,1.9209201,128.1,128.06,7.80881588]
["bitfinex","SOLUSD",1769109080074,1.9209201,128.1,128.06,10.62351944]
["bitfinex","SOLUSD",1769109080852,1.9209201,128.11,128.07,2.81470356]
["bitfinex","SOLUSD",1769109081357,1.9209201,128.1,128.06,10.62351944]
["bitfinex","SOLUSD",1769109082666,1.9209201,128.09,128.05,2.81470356]
["bitfinex","SOLUSD",1769109083946,1.9209201,128.09,128.06,2.81470356]
["bitfinex","SOLUSD",1769109084967,1.9209201,128.09,128.06,2.8119617]
["bitfinex","SOLUSD",1769109086272,2.8119617,128.11,128.07,10.62019157]
["bitfinex","SOLUSD",1769109086273,1.9209201,128.11,128.07,10.62019157]
["bitfinex","SOLUSD",1769109089273,1.9209201,128.12,128.08,2.8119617]
["bitfinex","SOLUSD",1769109090070,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109093367,1.9209201,128.12,128.09,10.61894854]
["bitfinex","SOLUSD",1769109097977,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109100183,1.9209201,128.12,128.09,10.61884571]
["bitfinex","SOLUSD",1769109103972,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109104362,1.9209201,128.12,128.09,10.61891419]
["bitfinex","SOLUSD",1769109106785,1.9209201,128.14,128.11,2.8119617]
["bitfinex","SOLUSD",1769109107289,1.9209201,128.14,128.1,2.8119617]
["bitfinex","SOLUSD",1769109107984,4.7328818,128.14,128.09,10.61891419]
["bitfinex","SOLUSD",1769109108190,1.9209201,128.12,128.08,7.80735027]
["bitfinex","SOLUSD",1769109108765,1.9209201,128.12,128.07,71.71989602]
["bitfinex","SOLUSD",1769109109377,1.9209201,128.12,128.08,7.8075425]
["bitfinex","SOLUSD",1769109111080,1.9209201,128.12,128.08,10.6195042]
["bitfinex","SOLUSD",1769109112084,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109113807,1.9209201,128.14,128.11,2.8119617]
["bitfinex","SOLUSD",1769109114095,1.9209201,128.14,128.1,2.8119617]
["bitfinex","SOLUSD",1769109114770,1.9209201,128.14,128.09,10.61876975]
["bitfinex","SOLUSD",1769109115270,1.9209201,128.13,128.09,10.61876975]
["bitfinex","SOLUSD",1769109115992,1.9209201,128.13,128.08,10.61929062]
["bitfinex","SOLUSD",1769109116194,1.9209201,128.12,128.08,10.61929062]
["bitfinex","SOLUSD",1769109118901,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109119883,1.9209201,128.12,128.1,2.8119617]
["bitfinex","SOLUSD",1769109121505,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109123795,1.9209201,128.12,128.08,10.61931649]
["bitfinex","SOLUSD",1769109125610,1.9209201,128.12,128.09,10.61891033]
["bitfinex","SOLUSD",1769109127017,1.9209201,128.12,128.09,2.8119617]
["bitfinex","SOLUSD",1769109128011,1.9209201,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1769109128312,1.9209201,128.11,128.07,7.80802666]
["bitfinex","SOLUSD",1769109128908,1.9209201,128.11,128.07,10.61998836]
["bitfinex","SOLUSD",1769109133402,1.9209201,128.11,128.08,2.8119617]
["bitfinex","SOLUSD",1769109134712,1.9209201,128.14,128.09,2.8119617]
["bitfinex","SOLUSD",1769109135015,1.9209201,128.13,128.09,2.8119617]
["bitfinex","SOLUSD",1769109136796,1.9209201,128.13,128.09,10.61888354]
["bitfinex","SOLUSD",1769109137199,1.9209201,128.13,128.1,2.8119617]
["bitfinex","SOLUSD",1769109138515,1.9209201,128.13,128.1,10.618204]
["bitfinex","SOLUSD",1769109140728,6.40452767,128.15,128.12,2.8119617]
["bitfinex","SOLUSD",1769109141105,1.9209201,128.14,128.12,2.8119617]
["bitfinex","SOLUSD",1769109143620,6.40452767,128.15,128.12,2.8119617]
["bitfinex","SOLUSD",1769109143811,0.1,128.16,128.14,2.8119617]
["bitfinex","SOLUSD",1769109144010,0.1,128.16,128.15,2.8119617]
["bitfinex","SOLUSD",1769109144805,0.1,128.18,128.16,2.8119617]
["bitfinex","SOLUSD",1769109145008,0.1,128.18,128.16,0.40339213]
["bitfinex","SOLUSD",1769109145827,1.49493111,128.18,128.16,0.40339213]
["bitfinex","SOLUSD",1769109147040,1.49493111,128.18,128.16,2.8076699]
["bitfinex","SOLUSD",1769109147413,1.49493111,128.18,128.16,2.7776699]
["bitfinex","SOLUSD",1769109148314,0.1,128.18,128.16,2.7776699]
["bitfinex","SOLUSD",1769109149021,0.1,128.18,128.15,8.71842572]
["bitfinex","SOLUSD",1769109149022,1.39493111,128.17,128.11,1.47892921]
["bitfinex","SOLUSD",1769109149196,1.39493111,128.15,128.12,1.47892921]
["bitfinex","SOLUSD",1769109149397,1.39493111,128.15,128.12,12.09172253]
["bitfinex","SOLUSD",1769109150326,1.39493111,128.15,128.12,9.28405263]
["bitfinex","SOLUSD",1769109151413,1.32826005,128.16,128.12,9.28405263]
["bitfinex","SOLUSD",1769109152328,4.13592995,128.16,128.12,9.28405263]
["bitfinex","SOLUSD",1769109153030,1.32826005,128.15,128.12,9.28405263]
["bitfinex","SOLUSD",1769109154623,1.32826005,128.15,128.12,1.47892921]
["bitfinex","SOLUSD",1769109156530,1.32826005,128.15,128.12,9.28407626]
["bitfinex","SOLUSD",1769109161333,1.32826005,128.15,128.12,1.47892921]
["bitfinex","SOLUSD",1769109161832,1.32826005,128.15,128.12,9.28395862]
["bitfinex","SOLUSD",1769109163735,1.32826005,128.15,128.11,9.19497148]
["bitfinex","SOLUSD",1769109163943,1.32826005,128.14,128.11,7.80557375]
["bitfinex","SOLUSD",1769109164115,1.32826005,128.14,128.11,9.19497148]
["bitfinex","SOLUSD",1769109165242,4.13592995,128.15,128.12,1.38939773]
["bitfinex","SOLUSD",1769109165744,1.32826005,128.14,128.12,1.38939773]
["bitfinex","SOLUSD",1769109165941,1.32826005,128.14,128.1,9.19579897]
["bitfinex","SOLUSD",1769109166642,4.13592995,128.14,128.1,9.19579897]
["bitfinex","SOLUSD",1769109166818,1.32826005,128.13,128.11,1.38939773]
["bitfinex","SOLUSD",1769109167029,1.26826011,128.13,128.11,9.19478418]
["bitfinex","SOLUSD",1769109169848,4.13592995,128.14,128.11,9.19478418]
["bitfinex","SOLUSD",1769109173153,2.8076699,128.13,128.09,9.19631043]
["bitfinex","SOLUSD",1769109173451,1.32826005,128.11,128.08,1.38939773]
["bitfinex","SOLUSD",1769109173645,2.8076699,128.12,128.08,9.19694892]
["bitfinex","SOLUSD",1769109173848,2.8076699,128.13,128.09,1.38939773]
["bitfinex","SOLUSD",1769109174050,2.8076699,128.12,128.09,1.38939773]
["bitfinex","SOLUSD",1769109175635,4.13592995,128.12,128.09,9.19634206]
["bitfinex","SOLUSD",1769109175836,1.32826005,128.13,128.1,1.38939773]
["bitfinex","SOLUSD",1769109176037,4.13592995,128.13,128.1,1.38939773]
["bitfinex","SOLUSD",1769109176329,4.13592995,128.11,128.08,9.19682789]
["bitfinex","SOLUSD",1769109176528,1.32826005,128.1,128.07,9.19735331]
["bitfinex","SOLUSD",1769109177457,1.32826005,128.1,128.07,12.00502321]
["bitfinex","SOLUSD",1769109178748,1.32826005,128.1,128.07,9.19735331]
["bitfinex","SOLUSD",1769109179448,1.26826012,128.1,128.07,9.19735331]
["bitfinex","SOLUSD",1769109179652,1.21293966,128.1,128.07,9.19735331]
["bitfinex","SOLUSD",1769109180461,2.8076699,128.09,128.05,12.00608085]
["bitfinex","SOLUSD",1769109181765,1.20736027,128.09,128.06,3.99883181]
["bitfinex","SOLUSD",1769109181934,1.20736027,128.09,128.07,1.19116191]
["bitfinex","SOLUSD",1769109182132,1.20736027,128.1,128.07,3.99883181]
["bitfinex","SOLUSD",1769109182333,1.20736027,128.1,128.07,1.19116191]
["bitfinex","SOLUSD",1769109186440,1.14736051,128.1,128.07,1.19116191]
["bitfinex","SOLUSD",1769109186762,1.08736069,128.1,128.07,1.19116191]
["bitfinex","SOLUSD",1769109187445,2.8076699,128.12,128.08,1.30730301]
["bitfinex","SOLUSD",1769109187840,2.8076699,128.12,128.08,4.11497291]
["bitfinex","SOLUSD",1769109188571,1.25472191,128.11,128.08,4.11497291]
["bitfinex","SOLUSD",1769109188740,1.25472191,128.12,128.09,4.11497291]
["bitfinex","SOLUSD",1769109189448,1.25472191,128.12,128.09,1.30730301]
["bitfinex","SOLUSD",1769109190451,4.06239181,128.12,128.09,1.30730301]
["bitfinex","SOLUSD",1769109190761,1.25472191,128.11,128.09,1.30730301]
["bitfinex","SOLUSD",1769109193143,1.13472342,128.11,128.09,1.30730301]
["bitfinex","SOLUSD",1769109193764,1.13472342,128.11,128.09,4.11497291]
["bitfinex","SOLUSD",1769109193961,2.8076699,128.13,128.09,4.11497291]
["bitfinex","SOLUSD",1769109194455,2.8076699,128.13,128.08,9.11486894]
["bitfinex","SOLUSD",1769109194661,2.8076699,128.12,128.08,1.30730301]
["bitfinex","SOLUSD",1769109195250,4.06239181,128.12,128.08,4.11497291]
["bitfinex","SOLUSD",1769109195646,4.06239181,128.12,128.09,1.30730301]
["bitfinex","SOLUSD",1769109196364,1.25472191,128.11,128.08,4.11497291]
["bitfinex","SOLUSD",1769109196662,1.25472191,128.09,128.07,1.30730301]
["bitfinex","SOLUSD",1769109196869,1.25472191,128.1,128.07,4.11497291]
["bitfinex","SOLUSD",1769109197365,1.25472191,128.1,128.07,1.30730301]
["bitfinex","SOLUSD",1769109202672,1.25472191,128.1,128.06,4.11497291]
["bitfinex","SOLUSD",1769109202976,1.25472191,128.09,128.06,1.30730301]
["bitfinex","SOLUSD",1769109205256,1.25472191,128.11,128.08,1.30730301]
["bitfinex","SOLUSD",1769109205558,1.25472191,128.11,128.08,2.8076699]
["bitfinex","SOLUSD",1769109205885,6.59881047,128.14,128.11,1.30730301]
["bitfinex","SOLUSD",1769109206057,1.25472191,128.14,128.11,1.30730301]
["bitfinex","SOLUSD",1769109206256,1.25472191,128.15,128.12,4.11497291]
["bitfinex","SOLUSD",1769109206864,105.95472191,128.16,128.13,4.11497291]
["bitfinex","SOLUSD",1769109207362,1.19471653,128.15,128.13,2.8076699]
["bitfinex","SOLUSD",1769109208981,1.19471653,128.15,128.13,2.80929326]
["bitfinex","SOLUSD",1769109210468,1.25472191,128.16,128.13,4.11659627]
["bitfinex","SOLUSD",1769109211375,1.24408946,128.15,128.11,1.30730301]
["bitfinex","SOLUSD",1769109211684,1.24408946,128.15,128.11,4.11659627]
["bitfinex","SOLUSD",1769109215686,1.24408946,128.15,128.12,2.80929326]
["bitfinex","SOLUSD",1769109215994,1.24408946,128.15,128.13,2.80929326]
["bitfinex","SOLUSD",1769109216195,1.24408946,128.16,128.14,2.80929326]
["bitfinex","SOLUSD",1769109216393,1.24408946,128.17,128.14,2.80929326]
["bitfinex","SOLUSD",1769109216581,1.24408946,128.17,128.13,4.02176095]
["bitfinex","SOLUSD",1769109220191,2.80929326,128.17,128.13,4.02176095]
["bitfinex","SOLUSD",1769109220372,1.24408946,128.16,128.13,4.02176095]
["bitfinex","SOLUSD",1769109223978,1.24408946,128.17,128.15,1.21246769]
["bitfinex","SOLUSD",1769109227502,1.34408946,128.18,128.15,1.21246769]
["bitfinex","SOLUSD",1769109227870,1.34408946,128.18,128.15,4.02176095]
["bitfinex","SOLUSD",1769109228706,1.34408946,128.18,128.14,4.02176095]
["bitfinex","SOLUSD",1769109229003,1.24408946,128.17,128.13,1.21246769]
["bitfinex","SOLUSD",1769109229178,1.24408946,128.17,128.13,4.02176095]
["bitfinex","SOLUSD",1769109231099,1.24408946,128.16,128.13,4.02176095]
["bitfinex","SOLUSD",1769109234597,1.24408946,128.15,128.12,1.21246769]
["bitfinex","SOLUSD",1769109234803,1.24408946,128.15,128.12,11.82682122]
["bitfinex","SOLUSD",1769109235183,1.24408946,128.15,128.12,4.02176095]
["bitfinex","SOLUSD",1769109236085,1.34408946,128.18,128.15,1.21246769]
["bitfinex","SOLUSD",1769109236403,1.34408946,128.18,128.16,1.21246769]
["bitfinex","SOLUSD",1769109239201,1.34408946,128.18,128.15,4.02176095]
["bitfinex","SOLUSD",1769109239504,1.34408946,128.18,128.14,4.02176095]
["bitfinex","SOLUSD",1769109239976,1.34408946,128.18,128.15,1.21246769]
["bitfinex","SOLUSD",1769109240908,1.24408946,128.17,128.13,11.82617406]
["bitfinex","SOLUSD",1769109241211,4.05338272,128.14,128.11,1.21246769]
["bitfinex","SOLUSD",1769109241512,1.23686352,128.13,128.1,1.14624284]
["bitfinex","SOLUSD",1769109241716,4.04615678,128.13,128.1,1.14624284]
["bitfinex","SOLUSD",1769109241917,1.23686352,128.12,128.09,1.14624284]
["bitfinex","SOLUSD",1769109242299,4.04615678,128.13,128.09,1.14624284]
["bitfinex","SOLUSD",1769109242624,4.04615678,128.13,128.1,1.14624284]
["bitfinex","SOLUSD",1769109243626,3.94442661,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109243794,1.13513335,128.11,128.09,1.15575994]
["bitfinex","SOLUSD",1769109243994,1.13513335,128.11,128.08,1.15575994]
["bitfinex","SOLUSD",1769109244392,2.80929326,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109245108,3.94442661,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109245916,3.94442661,128.11,128.08,1.15575994]
["bitfinex","SOLUSD",1769109246093,3.94442661,128.1,128.06,8.9641435]
["bitfinex","SOLUSD",1769109246415,3.94442661,128.1,128.06,1.15575994]
["bitfinex","SOLUSD",1769109247111,3.94442661,128.09,128.06,1.15575994]
["bitfinex","SOLUSD",1769109249908,3.94442661,128.08,128.05,1.15575994]
["bitfinex","SOLUSD",1769109250523,1.13513335,128.08,128.05,1.15575994]
["bitfinex","SOLUSD",1769109252920,3.94442661,128.08,128.05,1.15575994]
["bitfinex","SOLUSD",1769109254008,0.4686,128.08,128.06,1.15575994]
["bitfinex","SOLUSD",1769109255922,0.4686,128.08,128.06,7.80863937]
["bitfinex","SOLUSD",1769109256119,0.4686,128.08,128.07,1.15575994]
["bitfinex","SOLUSD",1769109256631,1.13513335,128.13,128.08,1.15575994]
["bitfinex","SOLUSD",1769109256822,1.13513335,128.13,128.1,1.15575994]
["bitfinex","SOLUSD",1769109259924,1.13513335,128.12,128.08,11.77239556]
["bitfinex","SOLUSD",1769109260104,1.13513335,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109260709,3.94442661,128.12,128.08,2.80929326]
["bitfinex","SOLUSD",1769109261029,3.94442661,128.11,128.08,1.15575994]
["bitfinex","SOLUSD",1769109264636,3.94442661,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109265215,1.13513335,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109266621,3.94442661,128.12,128.09,1.15575994]
["bitfinex","SOLUSD",1769109267232,5.34408856,128.15,128.09,1.15575994]
["bitfinex","SOLUSD",1769109267439,1.13513335,128.14,128.11,1.15575994]
["bitfinex","SOLUSD",1769109269542,1.13513335,128.14,128.11,3.9650532]
["bitfinex","SOLUSD",1769109269745,113.98851517,128.17,128.13,1.15575994]
["bitfinex","SOLUSD",1769109270039,9.28851517,128.17,128.13,3.9650532]
["bitfinex","SOLUSD",1769109270341,1.13513335,128.16,128.13,3.9650532]
["bitfinex","SOLUSD",1769109270933,1.13513335,128.16,128.13,1.15575994]
["bitfinex","SOLUSD",1769109275448,3.94443301,128.16,128.13,1.15575994]
["bitfinex","SOLUSD",1769109276750,3.98471031,128.15,128.11,1.21390399]
["bitfinex","SOLUSD",1769109276931,2.80929966,128.14,128.1,1.21390399]
["bitfinex","SOLUSD",1769109278334,2.80929966,128.13,128.1,1.21390399]
["bitfinex","SOLUSD",1769109278743,3.98471031,128.13,128.1,1.21390399]
["bitfinex","SOLUSD",1769109280032,3.98471031,128.12,128.09,1.21390399]
["bitfinex","SOLUSD",1769109281144,3.98471031,128.13,128.1,1.21390399]
["bitfinex","SOLUSD",1769109293363,1.17541065,128.11,128.08,9.02130329]
["bitfinex","SOLUSD",1769109293753,1.17541065,128.1,128.07,1.21390399]
["bitfinex","SOLUSD",1769109294359,3.98471031,128.11,128.07,1.21390399]
["bitfinex","SOLUSD",1769109294748,3.98471031,128.11,128.08,1.21390399]
["bitfinex","SOLUSD",1769109295257,1.17541065,128.11,128.09,1.21390399]
["bitfinex","SOLUSD",1769109295463,3.98471031,128.12,128.09,1.21390399]
["bitfinex","SOLUSD",1769109296651,3.98471031,128.13,128.09,1.21390399]
["bitfinex","SOLUSD",1769109297060,1.17541065,128.12,128.09,1.21390399]
["bitfinex","SOLUSD",1769109300954,3.98471031,128.12,128.09,1.21390399]
["bitfinex","SOLUSD",1769109301968,3.98471031,128.12,128.04,1.17814735]
["bitfinex","SOLUSD",1769109301969,1.18591167,128.09,128.04,1.17814735]
["bitfinex","SOLUSD",1769109302280,3.99521133,128.06,128.03,1.17814735]
["bitfinex","SOLUSD",1769109302653,8.90160891,128.09,128.0,19.73014181]
["bitfinex","SOLUSD",1769109302654,3.99521133,128.04,128.0,1.37814735]
["bitfinex","SOLUSD",1769109302971,3.99521133,128.03,128.0,5.44406865]
["bitfinex","SOLUSD",1769109303175,3.99521133,128.03,128.0,1.37814735]
["bitfinex","SOLUSD",1769109303561,3.96710579,128.05,128.01,1.16551986]
["bitfinex","SOLUSD",1769109303762,1.15780613,128.05,128.02,8.97647484]
["bitfinex","SOLUSD",1769109303966,3.96710579,128.05,128.02,8.97647484]
["bitfinex","SOLUSD",1769109304265,3.96710579,128.05,128.02,1.16551986]
["bitfinex","SOLUSD",1769109304957,2.80929966,128.06,128.03,1.16551986]
["bitfinex","SOLUSD",1769109305159,1.15780613,128.07,128.03,1.16551986]
["bitfinex","SOLUSD",1769109305160,2.80929966,128.07,128.03,1.16551986]
["bitfinex","SOLUSD",1769109305364,1.15780613,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109305575,3.96710579,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109305780,1.15780613,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109306083,3.96710579,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109307487,1.15780613,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109308678,3.96710579,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109309066,1.15780613,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109309264,1.09780544,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109309776,3.9071051,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109310167,1.09780544,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109310566,3.9071051,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109311171,1.15780613,128.01,128.0,0.2]
["bitfinex","SOLUSD",1769109311683,3.96710579,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109312198,3.96710579,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109312580,3.96710579,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769109312786,3.96710579,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109314366,1.15780613,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109315287,3.96710579,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109316457,1.15780613,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109317489,3.96710579,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109317791,1.15780613,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109318086,5.34408856,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769109318087,3.96710579,128.04,128.0,1.36551986]
["bitfinex","SOLUSD",1769109318287,1.15780613,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109318682,3.96710579,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109321293,1.15780613,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109321796,3.96710579,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109323996,2.80929966,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109324174,3.96710579,128.05,128.01,1.16551986]
["bitfinex","SOLUSD",1769109325108,1.15780613,128.04,128.01,1.16551986]
["bitfinex","SOLUSD",1769109326277,2.80929966,128.05,128.01,1.16551986]
["bitfinex","SOLUSD",1769109326482,3.96710579,128.05,128.02,1.16551986]
["bitfinex","SOLUSD",1769109327086,2.80929966,128.05,128.02,1.16551986]
["bitfinex","SOLUSD",1769109327293,3.96710579,128.06,128.02,1.16551986]
["bitfinex","SOLUSD",1769109327599,2.80929966,128.07,128.04,1.16551986]
["bitfinex","SOLUSD",1769109328174,12.8687147,128.08,128.04,1.16551986]
["bitfinex","SOLUSD",1769109328588,7.80738936,128.09,128.04,1.16551986]
["bitfinex","SOLUSD",1769109328589,3.96710579,128.09,128.06,1.16551986]
["bitfinex","SOLUSD",1769109329199,7.80645751,128.1,128.04,2.80929966]
["bitfinex","SOLUSD",1769109329200,3.96710579,128.08,128.05,1.16551986]
["bitfinex","SOLUSD",1769109330188,1.15780613,128.07,128.04,1.16551986]
["bitfinex","SOLUSD",1769109330499,1.15780613,128.06,128.02,3.97481952]
["bitfinex","SOLUSD",1769109330697,1.15780613,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109331602,3.97296854,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109331980,2.81516241,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109332687,3.98880791,128.04,128.0,1.36551986]
["bitfinex","SOLUSD",1769109333196,2.81516241,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109333594,3.98880791,128.04,128.0,1.36551986]
["bitfinex","SOLUSD",1769109334497,3.98880791,128.03,128.0,1.36551986]
["bitfinex","SOLUSD",1769109335396,3.98880791,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769109335593,3.98880791,128.03,128.0,1.38697687]
["bitfinex","SOLUSD",1769109339799,1.1736455,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109340002,3.98880791,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109340705,1.1736455,128.01,128.0,0.2]
["bitfinex","SOLUSD",1769109341004,3.98880791,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109345188,3.98880791,128.03,128.0,1.38697687]
["bitfinex","SOLUSD",1769109345795,2.81516241,128.04,128.01,1.18697687]
["bitfinex","SOLUSD",1769109346104,1.1736455,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109347588,3.98880791,128.06,128.02,1.18697687]
["bitfinex","SOLUSD",1769109348302,1.1736455,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109350603,1.1736455,128.08,128.03,1.18697687]
["bitfinex","SOLUSD",1769109350910,5.34408856,128.09,128.01,8.9985415]
["bitfinex","SOLUSD",1769109350911,1.1736455,128.04,128.01,8.9985415]
["bitfinex","SOLUSD",1769109352222,3.98880791,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109356712,2.81516241,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109357011,3.98880791,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109357598,2.81516241,128.06,128.03,1.18697687]
["bitfinex","SOLUSD",1769109357803,1.1736455,128.06,128.03,1.18697687]
["bitfinex","SOLUSD",1769109358115,3.98880791,128.08,128.03,1.18697687]
["bitfinex","SOLUSD",1769109358304,1.1736455,128.07,128.03,1.18697687]
["bitfinex","SOLUSD",1769109358817,1.1736455,128.06,128.03,1.18697687]
["bitfinex","SOLUSD",1769109359119,1.1736455,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109359998,3.98880791,128.05,128.02,1.18697687]
["bitfinex","SOLUSD",1769109360619,1.1736455,128.04,128.01,1.18697687]
["bitfinex","SOLUSD",1769109362220,3.90059895,128.05,128.01,1.18697687]
["bitfinex","SOLUSD",1769109362603,1.08543654,128.04,128.01,1.18697687]
["bitfinex","SOLUSD",1769109363521,1.1338439,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109363701,1.07384435,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109364220,3.88900676,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109365208,1.07384435,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109365404,2.81516241,128.04,128.0,1.3596781]
["bitfinex","SOLUSD",1769109365724,1.1338439,128.04,128.01,1.1596781]
["bitfinex","SOLUSD",1769109365927,1.1338439,128.03,128.0,1.3596781]
["bitfinex","SOLUSD",1769109366223,1.07384436,128.03,128.0,1.3596781]
["bitfinex","SOLUSD",1769109370231,3.88900677,128.03,128.0,1.3596781]
["bitfinex","SOLUSD",1769109371408,3.88900677,128.03,127.98,0.2]
["bitfinex","SOLUSD",1769109371409,3.94900631,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769109371614,1.1338439,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769109371819,3.94900631,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769109372929,2.81516241,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769109373112,3.94900631,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769109373429,3.94900631,127.99,127.96,1.1596781]
["bitfinex","SOLUSD",1769109373627,3.94900631,127.98,127.95,1.3596781]
["bitfinex","SOLUSD",1769109374505,3.94900631,127.98,127.95,9.17522828]
["bitfinex","SOLUSD",1769109375228,1.1338439,127.98,127.95,9.17522828]
["bitfinex","SOLUSD",1769109375707,3.94900631,127.98,127.95,1.3596781]
["bitfinex","SOLUSD",1769109377240,1.1338439,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109377412,3.94900631,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109382252,1.1338439,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109383331,3.94900631,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109384336,3.94900631,127.97,127.95,1.3596781]
["bitfinex","SOLUSD",1769109384337,1.1338439,127.97,127.95,1.3596781]
["bitfinex","SOLUSD",1769109384712,3.94900631,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109385137,1.1338439,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109385333,3.94900631,127.99,127.95,1.3596781]
["bitfinex","SOLUSD",1769109386135,3.94900631,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109386642,3.94900631,127.98,127.95,1.3596781]
["bitfinex","SOLUSD",1769109390937,3.95150156,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109391931,1.1338439,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109394042,1.10293635,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109394340,2.81765766,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109394759,2.81765766,127.98,127.95,1.30323984]
["bitfinex","SOLUSD",1769109396345,185.14160042,128.18,127.96,1.10323984]
["bitfinex","SOLUSD",1769109396346,1.10293635,128.03,127.96,1.10323984]
["bitfinex","SOLUSD",1769109396525,28.42431408,128.04,127.95,3.01765766]
["bitfinex","SOLUSD",1769109396526,1.10293635,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109398840,1.10293635,128.01,127.97,2.81765766]
["bitfinex","SOLUSD",1769109398841,1.10293635,128.01,127.97,3.9208975]
["bitfinex","SOLUSD",1769109399046,1.10293635,127.99,127.96,1.10323984]
["bitfinex","SOLUSD",1769109399439,3.92059401,128.0,127.96,1.10323984]
["bitfinex","SOLUSD",1769109399839,1.10293635,128.0,127.97,1.10323984]
["bitfinex","SOLUSD",1769109400026,2.81765766,128.02,127.98,1.10323984]
["bitfinex","SOLUSD",1769109400234,1.10293635,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109400431,3.92059401,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109400947,1.10293635,128.0,127.97,1.10323984]
["bitfinex","SOLUSD",1769109401252,1.10293635,127.98,127.95,1.30323984]
["bitfinex","SOLUSD",1769109403647,1.10293635,127.98,127.95,9.11876206]
["bitfinex","SOLUSD",1769109407447,3.92059401,127.99,127.96,1.10323984]
["bitfinex","SOLUSD",1769109407651,1.10293635,128.0,127.97,1.10323984]
["bitfinex","SOLUSD",1769109410454,2.81765766,128.02,127.98,1.10323984]
["bitfinex","SOLUSD",1769109410640,1.10293635,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109411036,1.10293635,128.02,127.99,1.10323984]
["bitfinex","SOLUSD",1769109412048,3.92059401,128.02,127.99,1.10323984]
["bitfinex","SOLUSD",1769109412359,1.10293635,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109414157,3.92059401,128.02,127.98,1.10323984]
["bitfinex","SOLUSD",1769109414342,1.10293635,128.01,127.98,1.10323984]
["bitfinex","SOLUSD",1769109419859,1.10293635,128.02,127.98,8.91689169]
["bitfinex","SOLUSD",1769109420169,1.10293635,128.04,128.01,1.10323984]
["bitfinex","SOLUSD",1769109420352,1.10293635,128.03,128.0,1.10323984]
["bitfinex","SOLUSD",1769109420862,1.10293635,128.02,127.98,8.91689169]
["bitfinex","SOLUSD",1769109421033,1.10293635,128.02,127.99,1.10323984]
["bitfinex","SOLUSD",1769109421233,3.92059401,128.02,127.99,1.10323984]
["bitfinex","SOLUSD",1769109421650,1.10293635,128.02,127.99,1.10323984]
["bitfinex","SOLUSD",1769109422060,3.90333699,128.03,127.99,1.10323984]
["bitfinex","SOLUSD",1769109422567,3.90333699,128.01,127.98,1.12041287]
["bitfinex","SOLUSD",1769109422757,1.08567933,128.01,127.98,1.12041287]
["bitfinex","SOLUSD",1769109424257,1.08567933,128.01,127.98,3.93807053]
["bitfinex","SOLUSD",1769109424464,1.08753648,128.02,127.99,1.13910109]
["bitfinex","SOLUSD",1769109424667,3.90519414,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109427462,1.08753648,128.02,128.0,1.13910109]
["bitfinex","SOLUSD",1769109427661,1.08753648,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109429174,3.90519414,128.04,128.0,1.13910109]
["bitfinex","SOLUSD",1769109429666,3.90519414,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109430041,1.08753648,128.03,128.01,1.13910109]
["bitfinex","SOLUSD",1769109431565,3.90519414,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109431766,1.08753648,128.03,127.99,10.63032429]
["bitfinex","SOLUSD",1769109431955,1.08753648,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109435048,3.90519414,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109435547,1.08753648,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109436368,2.81765766,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109436369,1.08753648,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109437166,1.08753648,128.05,128.02,1.13910109]
["bitfinex","SOLUSD",1769109437367,1.08753648,128.05,128.02,3.95675875]
["bitfinex","SOLUSD",1769109437746,1.08753648,128.05,128.02,1.13910109]
["bitfinex","SOLUSD",1769109438958,1.08753648,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109440472,3.90519414,128.05,128.01,1.13910109]
["bitfinex","SOLUSD",1769109441569,1.08753648,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109443275,3.90519414,128.05,128.01,1.13910109]
["bitfinex","SOLUSD",1769109444480,1.08753648,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109445857,1.08753648,128.03,127.99,11.76968734]
["bitfinex","SOLUSD",1769109446058,1.08753648,128.03,127.99,10.63058625]
["bitfinex","SOLUSD",1769109446264,1.08753648,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109446675,1.08753648,128.03,128.0,8.95157607]
["bitfinex","SOLUSD",1769109447301,1.08753648,128.03,128.0,1.13910109]
["bitfinex","SOLUSD",1769109447480,1.08753648,128.03,128.0,8.95155719]
["bitfinex","SOLUSD",1769109447863,3.90519414,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109448670,1.08753648,128.04,128.01,1.13910109]
["bitfinex","SOLUSD",1769109453192,1.08753648,128.04,128.01,8.95096505]
["bitfinex","SOLUSD",1769109453367,1.08451876,128.05,128.02,1.15113304]
["bitfinex","SOLUSD",1769109454070,1.08451876,128.04,128.01,1.15113304]
["bitfinex","SOLUSD",1769109454265,13.15297189,128.06,127.99,8.96406699]
["bitfinex","SOLUSD",1769109454266,1.08451876,128.02,127.99,8.96406699]
["bitfinex","SOLUSD",1769109454466,1.08451876,128.02,127.99,1.15113304]
["bitfinex","SOLUSD",1769109454818,1.08451876,128.01,127.98,1.15113304]
["bitfinex","SOLUSD",1769109455372,1.08451876,128.0,127.97,8.96501803]
["bitfinex","SOLUSD",1769109455671,3.89907154,128.01,127.98,1.15113304]
["bitfinex","SOLUSD",1769109456186,1.08451876,128.01,127.98,1.15113304]
["bitfinex","SOLUSD",1769109458387,1.08451876,127.99,127.96,1.15113304]
["bitfinex","SOLUSD",1769109458594,3.89907154,128.0,127.97,1.15113304]
["bitfinex","SOLUSD",1769109461586,1.08451876,128.0,127.97,1.15113304]
["bitfinex","SOLUSD",1769109464502,6.42860732,128.02,127.98,1.15113304]
["bitfinex","SOLUSD",1769109464706,3.89907154,128.02,127.99,1.15113304]
["bitfinex","SOLUSD",1769109464885,1.08451876,128.03,128.0,1.15113304]
["bitfinex","SOLUSD",1769109467800,1.08451876,128.03,127.99,2.81455278]
["bitfinex","SOLUSD",1769109467990,1.08451876,128.02,127.98,3.96568582]
["bitfinex","SOLUSD",1769109468187,1.08451876,128.02,127.98,2.81455278]
["bitfinex","SOLUSD",1769109468504,1.08451876,128.02,127.99,1.15113304]
["bitfinex","SOLUSD",1769109472507,3.89907154,128.02,127.99,1.15113304]
["bitfinex","SOLUSD",1769109475106,1.08451876,128.02,127.99,1.15113304]
["bitfinex","SOLUSD",1769109475701,3.89907154,128.03,127.99,1.15113304]
["bitfinex","SOLUSD",1769109476611,1.08451876,128.03,128.0,1.15113304]
["bitfinex","SOLUSD",1769109477586,6.42860732,128.05,128.01,3.96568582]
["bitfinex","SOLUSD",1769109477793,1.08451876,128.05,128.02,1.15113304]
["bitfinex","SOLUSD",1769109479804,1.08451876,128.05,128.02,3.96568582]
["bitfinex","SOLUSD",1769109481310,1.08451876,128.05,128.02,1.15113304]
["bitfinex","SOLUSD",1769109483790,1.08451876,128.05,128.02,3.96568582]
["bitfinex","SOLUSD",1769109484413,1.08451876,128.05,128.02,1.15113304]
["bitfinex","SOLUSD",1769109484610,1.05738828,128.03,127.99,1.14366581]
["bitfinex","SOLUSD",1769109484918,3.87194106,128.03,128.0,1.14366581]
["bitfinex","SOLUSD",1769109485107,1.05738828,128.02,127.99,1.14366581]
["bitfinex","SOLUSD",1769109485713,1.05738828,128.03,128.0,1.14366581]
["bitfinex","SOLUSD",1769109487412,1.05738828,128.02,128.0,1.14366581]
["bitfinex","SOLUSD",1769109487714,1.05738828,128.02,127.99,1.14366581]
["bitfinex","SOLUSD",1769109489319,1.05738828,128.03,128.0,1.14366581]
["bitfinex","SOLUSD",1769109489507,1.05738828,128.03,128.01,1.14366581]
["bitfinex","SOLUSD",1769109490004,1.05738828,128.03,128.0,1.14366581]
["bitfinex","SOLUSD",1769109492819,1.05738828,128.05,128.0,3.95821859]
["bitfinex","SOLUSD",1769109492996,1.05738828,128.05,128.01,1.14366581]
["bitfinex","SOLUSD",1769109493195,1.05738828,128.04,128.0,3.95821859]
["bitfinex","SOLUSD",1769109493419,1.05738828,128.03,127.99,1.14366581]
["bitfinex","SOLUSD",1769109496697,1.05738828,128.04,128.0,1.14366581]
["bitfinex","SOLUSD",1769109496906,1.05738828,128.04,128.01,1.14366581]
["bitfinex","SOLUSD",1769109497615,1.05738828,128.06,128.02,1.14366581]
["bitfinex","SOLUSD",1769109498014,1.05738828,128.06,128.02,3.95821859]
["bitfinex","SOLUSD",1769109501221,1.05738828,128.06,128.02,1.14366581]
["bitfinex","SOLUSD",1769109501524,1.05738828,128.06,128.02,3.95821859]
["bitfinex","SOLUSD",1769109502023,1.05738828,128.05,128.02,1.14366581]
["bitfinex","SOLUSD",1769109508807,1.05738828,128.06,128.03,1.14366581]
["bitfinex","SOLUSD",1769109510429,1.05738828,128.06,128.02,1.14366581]
["bitfinex","SOLUSD",1769109510617,1.05738828,128.06,128.02,3.95821859]
["bitfinex","SOLUSD",1769109511125,1.05738828,128.06,128.02,1.14366581]
["bitfinex","SOLUSD",1769109515729,1.05738828,128.06,128.02,3.95762536]
["bitfinex","SOLUSD",1769109515924,1.05738828,128.06,128.03,1.1434203]
["bitfinex","SOLUSD",1769109516826,1.13908077,128.07,128.04,1.1434203]
["bitfinex","SOLUSD",1769109517029,1.13908077,128.08,128.05,1.1434203]
["bitfinex","SOLUSD",1769109518941,1.13908077,128.07,128.0,19.53009525]
["bitfinex","SOLUSD",1769109519131,1.13908077,128.06,128.02,3.95737985]
["bitfinex","SOLUSD",1769109519335,1.13908077,128.06,128.03,1.1434203]
["bitfinex","SOLUSD",1769109520345,1.13908077,128.06,128.02,1.1434203]
["bitfinex","SOLUSD",1769109520519,1.13908077,128.05,128.01,1.1434203]
["bitfinex","SOLUSD",1769109520725,3.95304032,128.03,127.99,1.1434203]
["bitfinex","SOLUSD",1769109520950,1.13908077,128.02,127.99,1.1434203]
["bitfinex","SOLUSD",1769109522053,1.13908077,128.0,127.97,1.1434203]
["bitfinex","SOLUSD",1769109525258,1.13908077,127.99,127.96,1.1434203]
["bitfinex","SOLUSD",1769109525432,1.13908077,127.98,127.95,1.3434203]
["bitfinex","SOLUSD",1769109525626,1.13908077,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109527145,3.95304032,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109527538,1.13908077,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109528052,3.95304032,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769109528832,1.13908077,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109529148,3.95304032,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109529352,1.13908077,127.96,127.95,0.2]
["bitfinex","SOLUSD",1769109529650,1.13908077,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109529867,3.89304038,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109531026,3.8330423,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109531739,3.71304356,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109534254,1.13908077,127.97,127.93,1.3434203]
["bitfinex","SOLUSD",1769109534438,2.81395955,127.96,127.93,1.3434203]
["bitfinex","SOLUSD",1769109534623,3.95304032,127.97,127.93,1.3434203]
["bitfinex","SOLUSD",1769109534952,3.95304032,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769109536056,3.95304032,127.96,127.93,1.3434203]
["bitfinex","SOLUSD",1769109537857,3.95304032,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109538031,3.89304222,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109538233,3.833044,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769109542762,3.87524826,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769109542951,3.87524826,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769109543262,2.81395955,127.93,127.91,1.33523769]
["bitfinex","SOLUSD",1769109543636,3.87524826,127.94,127.91,1.33523769]
["bitfinex","SOLUSD",1769109545862,3.91201894,127.95,127.92,1.13523769]
["bitfinex","SOLUSD",1769109546845,2.81395955,127.95,127.92,1.13523769]
["bitfinex","SOLUSD",1769109547146,3.91201894,127.96,127.92,1.13523769]
["bitfinex","SOLUSD",1769109548868,2.81395955,127.96,127.92,1.13523769]
["bitfinex","SOLUSD",1769109549467,1.09805939,127.95,127.92,1.13523769]
["bitfinex","SOLUSD",1769109549961,3.91201894,127.95,127.92,1.13523769]
["bitfinex","SOLUSD",1769109550168,2.81395955,127.94,127.91,1.33523769]
["bitfinex","SOLUSD",1769109550465,3.91201894,127.94,127.91,1.33523769]
["bitfinex","SOLUSD",1769109551165,2.81395955,127.94,127.91,1.33523769]
["bitfinex","SOLUSD",1769109552861,3.91201894,127.95,127.92,1.13523769]
["bitfinex","SOLUSD",1769109553747,2.81395955,127.96,127.92,1.13523769]
["bitfinex","SOLUSD",1769109554067,3.91201894,127.96,127.92,1.13523769]
["bitfinex","SOLUSD",1769109556871,3.91201894,127.96,127.92,2.81395955]
["bitfinex","SOLUSD",1769109557173,9.2561075,127.97,127.93,1.13523769]
["bitfinex","SOLUSD",1769109558046,2.81395955,127.96,127.93,1.13523769]
["bitfinex","SOLUSD",1769109559074,9.2561075,127.97,127.93,1.13523769]
["bitfinex","SOLUSD",1769109559969,3.91201894,127.97,127.93,1.13523769]
["bitfinex","SOLUSD",1769109560151,1.09805939,127.99,127.95,3.94919724]
["bitfinex","SOLUSD",1769109560354,1.09805939,127.99,127.96,1.13523769]
["bitfinex","SOLUSD",1769109560664,3.91201894,128.02,127.98,1.13523769]
["bitfinex","SOLUSD",1769109560867,1.09805939,128.02,127.99,1.13523769]
["bitfinex","SOLUSD",1769109561767,3.91201894,128.04,128.0,3.94919724]
["bitfinex","SOLUSD",1769109561966,1.09805939,128.04,128.01,1.13523769]
["bitfinex","SOLUSD",1769109562468,1.09805939,128.04,128.01,3.94919724]
["bitfinex","SOLUSD",1769109562676,1.09805939,128.05,128.02,1.13523769]
["bitfinex","SOLUSD",1769109563778,1.09805939,128.06,128.03,3.94919724]
["bitfinex","SOLUSD",1769109564278,1.09805939,128.06,128.03,1.13523769]
["bitfinex","SOLUSD",1769109564650,5.34408856,128.08,128.04,1.13523769]
["bitfinex","SOLUSD",1769109564651,11.71993142,128.08,128.04,1.13523769]
["bitfinex","SOLUSD",1769109564872,3.91201894,128.07,128.04,1.13523769]
["bitfinex","SOLUSD",1769109565055,3.91201894,128.07,128.03,3.94919724]
["bitfinex","SOLUSD",1769109565652,6.54214795,128.09,128.05,1.13523769]
["bitfinex","SOLUSD",1769109565854,17.16311962,128.09,128.05,1.10523769]
["bitfinex","SOLUSD",1769109566049,1.09805939,128.08,128.05,1.10523769]
["bitfinex","SOLUSD",1769109566471,16.06506023,128.09,128.06,2.81395955]
["bitfinex","SOLUSD",1769109566472,0.1,128.09,128.06,2.81395955]
["bitfinex","SOLUSD",1769109566778,0.1,128.09,128.08,2.81395955]
["bitfinex","SOLUSD",1769109567159,0.1,128.09,128.07,2.81395955]
["bitfinex","SOLUSD",1769109567769,0.1,128.1,128.08,3.94919724]
["bitfinex","SOLUSD",1769109568269,0.1,128.1,128.08,1.13523769]
["bitfinex","SOLUSD",1769109568778,1.19805939,128.1,128.07,3.94919724]
["bitfinex","SOLUSD",1769109569269,0.1,128.1,128.07,3.94919724]
["bitfinex","SOLUSD",1769109569903,1.09805939,128.09,128.04,1.13523769]
["bitfinex","SOLUSD",1769109570068,3.91201894,128.09,128.06,1.13523769]
["bitfinex","SOLUSD",1769109570668,4.01201894,128.1,128.06,1.13523769]
["bitfinex","SOLUSD",1769109571568,3.93981191,128.09,128.06,1.13523769]
["bitfinex","SOLUSD",1769109571761,4.03981191,128.1,128.06,1.13523769]
["bitfinex","SOLUSD",1769109571963,0.1,128.1,128.07,3.88790696]
["bitfinex","SOLUSD",1769109572176,0.1,128.1,128.07,1.07394741]
["bitfinex","SOLUSD",1769109572870,1.22585236,128.1,128.06,2.81395955]
["bitfinex","SOLUSD",1769109573077,1.12585236,128.09,128.05,3.88790696]
["bitfinex","SOLUSD",1769109573460,1.12585236,128.09,128.06,1.07394741]
["bitfinex","SOLUSD",1769109575985,1.12585236,128.07,128.02,1.07394741]
["bitfinex","SOLUSD",1769109576163,2.81264436,128.07,128.03,1.07394741]
["bitfinex","SOLUSD",1769109576369,1.12585236,128.06,128.03,1.07394741]
["bitfinex","SOLUSD",1769109576682,3.93849672,128.06,128.03,1.07394741]
["bitfinex","SOLUSD",1769109577992,3.93849672,128.06,128.02,1.07394741]
["bitfinex","SOLUSD",1769109579695,3.93849672,128.06,128.03,1.07394741]
["bitfinex","SOLUSD",1769109579696,1.12585236,128.06,128.03,1.07394741]
["bitfinex","SOLUSD",1769109580492,3.93849672,128.06,128.03,1.07394741]
["bitfinex","SOLUSD",1769109580667,6.46994092,128.08,128.03,1.07394741]
["bitfinex","SOLUSD",1769109580868,9.28258528,128.08,128.04,1.07394741]
["bitfinex","SOLUSD",1769109583191,17.18927995,128.1,128.06,1.07394741]
["bitfinex","SOLUSD",1769109583697,1.12585236,128.09,128.06,1.07394741]
["bitfinex","SOLUSD",1769109584076,6.56994092,128.1,128.06,1.07394741]
["bitfinex","SOLUSD",1769109584291,4.03849672,128.1,128.06,1.07394741]
["bitfinex","SOLUSD",1769109584588,0.1,128.1,128.07,1.07394741]
["bitfinex","SOLUSD",1769109584897,0.1,128.1,128.08,3.88659177]
["bitfinex","SOLUSD",1769109585190,0.1,128.1,128.08,1.07394741]
["bitfinex","SOLUSD",1769109585578,0.1,128.1,128.08,1.04394802]
["bitfinex","SOLUSD",1769109586089,1.22585236,128.1,128.06,2.81264436]
["bitfinex","SOLUSD",1769109586796,0.1,128.1,128.07,2.81264436]
["bitfinex","SOLUSD",1769109587796,0.1,128.1,128.07,3.88659177]
["bitfinex","SOLUSD",1769109589796,1.22585236,128.1,128.07,1.07394741]
["bitfinex","SOLUSD",1769109590096,1.22585236,128.1,128.06,3.88659177]
["bitfinex","SOLUSD",1769109590274,1.22585236,128.1,128.07,1.07394741]
["bitfinex","SOLUSD",1769109592896,0.1,128.1,128.07,1.07394741]
["bitfinex","SOLUSD",1769109593099,0.1,128.11,128.1,1.07394741]
["bitfinex","SOLUSD",1769109593399,0.1,128.11,128.1,1.04394763]
["bitfinex","SOLUSD",1769109593596,0.1,128.11,128.1,3.85659199]
["bitfinex","SOLUSD",1769109594096,0.1,128.13,128.1,3.85659199]
["bitfinex","SOLUSD",1769109594478,1.22585236,128.13,128.1,1.04394763]
["bitfinex","SOLUSD",1769109594696,0.1,128.13,128.1,1.04394763]
["bitfinex","SOLUSD",1769109594906,0.1,128.13,128.1,3.85659199]
["bitfinex","SOLUSD",1769109595298,0.1,128.13,128.11,3.88659177]
["bitfinex","SOLUSD",1769109595488,0.1,128.13,128.12,3.88659177]
["bitfinex","SOLUSD",1769109596087,0.1,128.15,128.13,1.07394741]
["bitfinex","SOLUSD",1769109597696,0.1,128.15,128.12,3.88659177]
["bitfinex","SOLUSD",1769109598505,0.1,128.15,128.12,1.07394741]
["bitfinex","SOLUSD",1769109598706,0.1,128.15,128.12,3.88659177]
["bitfinex","SOLUSD",1769109599002,0.1,128.15,128.13,3.88659177]
["bitfinex","SOLUSD",1769109599204,0.1,128.15,128.13,3.85659177]
["bitfinex","SOLUSD",1769109599909,0.1,128.15,128.13,1.04394741]
["bitfinex","SOLUSD",1769109600403,0.1,128.15,128.13,3.85659177]
["bitfinex","SOLUSD",1769109600585,1.22585236,128.16,128.14,2.81264436]
["bitfinex","SOLUSD",1769109600586,0.1,128.16,128.14,2.81264436]
["bitfinex","SOLUSD",1769109600785,0.1,128.18,128.15,2.81264436]
["bitfinex","SOLUSD",1769109600985,0.1,128.19,128.16,2.81264436]
["bitfinex","SOLUSD",1769109601221,0.1,128.19,128.17,1.07394741]
["bitfinex","SOLUSD",1769109601898,0.1,128.19,128.18,1.16887624]
["bitfinex","SOLUSD",1769109604706,5.44408856,128.21,128.19,1.10828617]
["bitfinex","SOLUSD",1769109604924,0.1,128.21,128.19,1.00828617]
["bitfinex","SOLUSD",1769109605116,0.1,128.21,128.19,2.81264436]
["bitfinex","SOLUSD",1769109605406,0.1,128.21,128.18,2.81264436]
["bitfinex","SOLUSD",1769109605800,0.1,128.21,128.19,2.81264436]
["bitfinex","SOLUSD",1769109606104,0.1,128.21,128.18,2.81264436]
["bitfinex","SOLUSD",1769109606896,0.1,128.21,128.19,1.10828617]
["bitfinex","SOLUSD",1769109607096,0.1,128.21,128.19,3.92093053]
["bitfinex","SOLUSD",1769109607295,0.1,128.22,128.21,1.10828617]
["bitfinex","SOLUSD",1769109607490,0.1,128.22,128.2,3.92093053]
["bitfinex","SOLUSD",1769109607690,0.1,128.22,128.2,1.10828617]
["bitfinex","SOLUSD",1769109608897,1.08362271,128.2,128.13,1.10828617]
["bitfinex","SOLUSD",1769109609104,1.08362271,128.19,128.16,1.10828617]
["bitfinex","SOLUSD",1769109609500,3.89626707,128.19,128.16,1.10828617]
["bitfinex","SOLUSD",1769109609892,1.08362271,128.19,128.16,1.10828617]
["bitfinex","SOLUSD",1769109610215,3.89626707,128.18,128.14,1.10828617]
["bitfinex","SOLUSD",1769109611098,2.81264436,128.17,128.14,1.10828617]
["bitfinex","SOLUSD",1769109611515,3.89626707,128.17,128.14,1.10828617]
["bitfinex","SOLUSD",1769109611998,13.14503457,128.19,128.12,1.10828617]
["bitfinex","SOLUSD",1769109611999,3.89626707,128.16,128.12,1.10828617]
["bitfinex","SOLUSD",1769109614212,1.08362271,128.17,128.13,1.10828617]
["bitfinex","SOLUSD",1769109614415,3.89626707,128.17,128.13,1.10828617]
["bitfinex","SOLUSD",1769109615415,9.24035563,128.17,128.13,1.10828617]
["bitfinex","SOLUSD",1769109617108,3.89626707,128.19,128.14,1.10828617]
["bitfinex","SOLUSD",1769109617419,3.89626707,128.18,128.14,1.10828617]
["bitfinex","SOLUSD",1769109617818,3.89626707,128.17,128.13,1.10828617]
["bitfinex","SOLUSD",1769109620110,1.08362271,128.17,128.13,1.10828617]
["bitfinex","SOLUSD",1769109620321,2.81264436,128.18,128.14,1.10828617]
["bitfinex","SOLUSD",1769109620515,1.08362271,128.19,128.15,1.10828617]
["bitfinex","SOLUSD",1769109620516,3.89626707,128.19,128.15,1.10828617]
["bitfinex","SOLUSD",1769109620717,9.24035563,128.2,128.16,1.10828617]
["bitfinex","SOLUSD",1769109622100,3.89626707,128.2,128.16,1.10828617]
["bitfinex","SOLUSD",1769109622409,2.91264436,128.22,128.17,1.10828617]
["bitfinex","SOLUSD",1769109622612,2.91264436,128.22,128.18,1.10828617]
["bitfinex","SOLUSD",1769109622920,3.99626707,128.22,128.18,1.10828617]
["bitfinex","SOLUSD",1769109623531,3.99626707,128.22,128.19,1.10828617]
["bitfinex","SOLUSD",1769109623532,0.1,128.22,128.19,1.10828617]
["bitfinex","SOLUSD",1769109623701,0.1,128.23,128.22,1.10828617]
["bitfinex","SOLUSD",1769109624207,0.1,128.23,128.2,1.10828617]
["bitfinex","SOLUSD",1769109625411,0.1,128.23,128.2,3.92093053]
["bitfinex","SOLUSD",1769109626832,0.1,128.23,128.2,1.10828617]
["bitfinex","SOLUSD",1769109628712,1.18362271,128.23,128.2,1.10828617]
["bitfinex","SOLUSD",1769109629620,1.18362271,128.23,128.19,2.81264436]
["bitfinex","SOLUSD",1769109629621,1.08362271,128.22,128.18,3.92093053]
["bitfinex","SOLUSD",1769109630014,1.08362271,128.22,128.17,7.80188572]
["bitfinex","SOLUSD",1769109630015,1.08362271,128.21,128.17,3.92093053]
["bitfinex","SOLUSD",1769109630216,1.08362271,128.2,128.16,11.72345041]
["bitfinex","SOLUSD",1769109630415,1.08362271,128.19,128.16,1.10828617]
["bitfinex","SOLUSD",1769109630622,2.81264436,128.2,128.16,1.10828617]
["bitfinex","SOLUSD",1769109630623,1.08362271,128.2,128.16,3.92093053]
["bitfinex","SOLUSD",1769109630825,2.81264436,128.21,128.17,1.10828617]
["bitfinex","SOLUSD",1769109630826,3.89626707,128.21,128.17,1.10828617]
["bitfinex","SOLUSD",1769109631731,1.1122758,128.19,128.16,1.20157514]
["bitfinex","SOLUSD",1769109632510,2.81264436,128.2,128.16,1.20157514]
["bitfinex","SOLUSD",1769109632716,8.15673292,128.21,128.17,1.20157514]
["bitfinex","SOLUSD",1769109632918,1.1122758,128.2,128.17,1.20157514]
["bitfinex","SOLUSD",1769109634030,3.92492016,128.21,128.17,1.20157514]
["bitfinex","SOLUSD",1769109634236,1.1122758,128.19,128.15,4.0142195]
["bitfinex","SOLUSD",1769109634833,1.1122758,128.19,128.14,4.0142195]
["bitfinex","SOLUSD",1769109635021,3.92492016,128.18,128.14,1.20157514]
["bitfinex","SOLUSD",1769109635931,1.1122758,128.18,128.14,4.0142195]
["bitfinex","SOLUSD",1769109636730,3.92492016,128.16,128.12,1.20157514]
["bitfinex","SOLUSD",1769109636929,3.92218441,128.16,128.12,1.20157514]
["bitfinex","SOLUSD",1769109638529,1.1122758,128.15,128.12,1.20157514]
["bitfinex","SOLUSD",1769109638712,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109639734,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109639940,3.92218441,128.14,128.1,9.00779491]
["bitfinex","SOLUSD",1769109640125,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109640440,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109641536,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109644422,1.1122758,128.15,128.11,1.20157514]
["bitfinex","SOLUSD",1769109644617,3.92218441,128.15,128.11,1.20157514]
["bitfinex","SOLUSD",1769109644927,2.80990861,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109647057,3.92218441,128.14,128.1,1.20157514]
["bitfinex","SOLUSD",1769109647240,3.92218441,128.14,128.1,9.00785917]
["bitfinex","SOLUSD",1769109647451,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109647931,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109648360,1.1122758,128.14,128.11,9.00731431]
["bitfinex","SOLUSD",1769109648935,3.92218441,128.16,128.12,1.20157514]
["bitfinex","SOLUSD",1769109649128,1.1122758,128.15,128.12,1.20157514]
["bitfinex","SOLUSD",1769109649338,3.92218441,128.15,128.12,1.20157514]
["bitfinex","SOLUSD",1769109650341,3.92218441,128.15,128.11,1.20157514]
["bitfinex","SOLUSD",1769109650653,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109650943,3.92218441,128.14,128.1,1.20157514]
["bitfinex","SOLUSD",1769109651153,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109651154,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109652042,2.80990861,128.15,128.11,9.0073092]
["bitfinex","SOLUSD",1769109652340,2.80990861,128.15,128.12,1.20157514]
["bitfinex","SOLUSD",1769109652842,3.92218441,128.15,128.12,1.20157514]
["bitfinex","SOLUSD",1769109656049,3.92218441,128.15,128.11,1.20157514]
["bitfinex","SOLUSD",1769109656255,1.1122758,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109657148,3.92218441,128.14,128.11,1.20157514]
["bitfinex","SOLUSD",1769109657348,3.92218441,128.13,128.1,1.20157514]
["bitfinex","SOLUSD",1769109664981,1.13196454,128.12,128.08,1.15077155]
["bitfinex","SOLUSD",1769109665141,3.94187315,128.11,128.08,1.15077155]
["bitfinex","SOLUSD",1769109665344,3.88187621,128.11,128.08,1.15077155]
["bitfinex","SOLUSD",1769109666665,1.0719676,128.11,128.08,1.15077155]
["bitfinex","SOLUSD",1769109666960,3.88187621,128.11,128.08,1.15077155]
["bitfinex","SOLUSD",1769109667259,7.80459568,128.13,128.07,1.15077155]
["bitfinex","SOLUSD",1769109667260,3.94187315,128.1,128.07,1.15077155]
["bitfinex","SOLUSD",1769109667458,1.13196454,128.1,128.07,1.15077155]
["bitfinex","SOLUSD",1769109667660,3.94187315,128.1,128.07,1.15077155]
["bitfinex","SOLUSD",1769109668538,3.94187315,128.11,128.08,1.15077155]
["bitfinex","SOLUSD",1769109670568,3.94187315,128.11,128.07,1.15077155]
["bitfinex","SOLUSD",1769109671270,3.82187523,128.11,128.07,1.15077155]
["bitfinex","SOLUSD",1769109672086,1.13196454,128.09,128.06,1.15077155]
["bitfinex","SOLUSD",1769109672251,3.88187337,128.09,128.06,1.15077155]
["bitfinex","SOLUSD",1769109674468,1.13196454,128.1,128.07,1.15077155]
["bitfinex","SOLUSD",1769109675146,3.94187315,128.1,128.07,1.15077155]
["bitfinex","SOLUSD",1769109679170,1.13196454,128.08,128.05,11.76982024]
["bitfinex","SOLUSD",1769109679353,3.88187337,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109679665,2.80990861,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109679868,2.80990861,128.09,128.05,1.15077155]
["bitfinex","SOLUSD",1769109681276,3.94187315,128.09,128.05,1.15077155]
["bitfinex","SOLUSD",1769109683561,3.94187315,128.09,128.05,3.96068016]
["bitfinex","SOLUSD",1769109683956,3.94187315,128.09,128.06,1.15077155]
["bitfinex","SOLUSD",1769109684265,1.13196454,128.07,128.04,1.15077155]
["bitfinex","SOLUSD",1769109685386,3.94187315,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109685882,1.13196454,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109686491,1.13196454,128.07,128.04,3.96068016]
["bitfinex","SOLUSD",1769109686783,1.13196454,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109692089,1.13196454,128.08,128.05,3.96068016]
["bitfinex","SOLUSD",1769109692288,1.13196454,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109694385,3.94187315,128.08,128.05,1.15077155]
["bitfinex","SOLUSD",1769109694881,1.13894845,128.07,128.04,1.24564036]
["bitfinex","SOLUSD",1769109695576,3.94885706,128.07,128.04,1.24564036]
["bitfinex","SOLUSD",1769109695772,2.80990861,128.1,128.02,9.05660625]
["bitfinex","SOLUSD",1769109695773,1.13894845,128.05,128.02,9.05660625]
["bitfinex","SOLUSD",1769109695974,1.07894865,128.05,128.02,9.05660625]
["bitfinex","SOLUSD",1769109696175,2.80990861,128.1,128.01,19.90990861]
["bitfinex","SOLUSD",1769109696176,2.80990861,128.04,128.01,1.24564036]
["bitfinex","SOLUSD",1769109697970,3.94885706,128.04,128.01,1.24564036]
["bitfinex","SOLUSD",1769109698895,3.9540642,128.04,128.01,1.24564036]
["bitfinex","SOLUSD",1769109699994,3.9540642,128.03,128.0,1.44564036]
["bitfinex","SOLUSD",1769109700181,1.13894845,128.03,128.0,1.44564036]
["bitfinex","SOLUSD",1769109700581,1.0189494,128.03,128.0,1.44564036]
["bitfinex","SOLUSD",1769109701093,2.81511575,128.04,128.01,1.24564036]
["bitfinex","SOLUSD",1769109701495,28.08911292,128.1,128.03,1.24564036]
["bitfinex","SOLUSD",1769109701496,8.15920431,128.07,128.03,1.24564036]
["bitfinex","SOLUSD",1769109702202,2.81511575,128.07,128.03,1.24564036]
["bitfinex","SOLUSD",1769109702409,22.33216325,128.1,128.04,1.24564036]
["bitfinex","SOLUSD",1769109702410,2.81511575,128.08,128.04,1.24564036]
["bitfinex","SOLUSD",1769109702609,19.5170475,128.1,128.05,1.24564036]
["bitfinex","SOLUSD",1769109702610,3.9540642,128.09,128.05,1.24564036]
["bitfinex","SOLUSD",1769109702973,1.13894845,128.08,128.05,1.24564036]
["bitfinex","SOLUSD",1769109703182,1.13894845,128.08,128.04,4.06075611]
["bitfinex","SOLUSD",1769109703914,1.13894845,128.08,128.05,4.06075611]
["bitfinex","SOLUSD",1769109704403,2.81511575,128.09,128.05,4.06075611]
["bitfinex","SOLUSD",1769109704704,3.9540642,128.09,128.06,1.24564036]
["bitfinex","SOLUSD",1769109704889,1.13894845,128.1,128.07,1.24564036]
["bitfinex","SOLUSD",1769109705787,1.13894845,128.1,128.07,4.06075611]
["bitfinex","SOLUSD",1769109708993,1.13894845,128.1,128.07,1.24564036]
["bitfinex","SOLUSD",1769109710401,1.13894845,128.1,128.06,4.06075611]
["bitfinex","SOLUSD",1769109710789,1.13894845,128.09,128.06,1.24564036]
["bitfinex","SOLUSD",1769109713214,2.81511575,128.1,128.06,1.24564036]
["bitfinex","SOLUSD",1769109713384,3.9540642,128.11,128.08,1.24564036]
["bitfinex","SOLUSD",1769109713586,1.13894845,128.11,128.08,1.24564036]
["bitfinex","SOLUSD",1769109718204,107.51511575,128.12,128.08,1.24564036]
["bitfinex","SOLUSD",1769109718610,19.93511575,128.14,128.1,1.24564036]
["bitfinex","SOLUSD",1769109718801,1.13894845,128.13,128.09,2.81511575]
["bitfinex","SOLUSD",1769109719711,1.13894845,128.12,128.08,2.81511575]
["bitfinex","SOLUSD",1769109719901,1.13894845,128.12,128.07,10.62302715]
["bitfinex","SOLUSD",1769109719902,1.13894845,128.11,128.07,10.62302715]
["bitfinex","SOLUSD",1769109720098,1.13894845,128.11,128.08,2.81511575]
["bitfinex","SOLUSD",1769109720303,1.13894845,128.11,128.04,83.43924385]
["bitfinex","SOLUSD",1769109720619,1.13894845,128.1,128.07,2.81511575]
["bitfinex","SOLUSD",1769109720791,1.13894845,128.1,128.07,4.06075611]
["bitfinex","SOLUSD",1769109721120,1.13894845,128.09,128.05,11.87000644]
["bitfinex","SOLUSD",1769109721796,1.13894845,128.09,128.06,1.2212079]
["bitfinex","SOLUSD",1769109722521,1.19283292,128.08,128.04,9.0309857]
["bitfinex","SOLUSD",1769109722722,1.19283292,128.08,128.04,11.84610145]
["bitfinex","SOLUSD",1769109723715,1.19283292,128.08,128.05,2.81511575]
["bitfinex","SOLUSD",1769109724019,1.19283292,128.08,128.05,3.97759423]
["bitfinex","SOLUSD",1769109724219,1.19283292,128.08,128.05,1.16247848]
["bitfinex","SOLUSD",1769109724396,1.19283292,128.08,128.05,3.97759423]
["bitfinex","SOLUSD",1769109724819,1.13283343,128.08,128.05,3.97759423]
["bitfinex","SOLUSD",1769109725112,1.13283343,128.08,128.04,10.62489355]
["bitfinex","SOLUSD",1769109725320,2.81511575,128.09,128.04,3.97759423]
["bitfinex","SOLUSD",1769109725989,104.7,128.13,128.07,1.16247848]
["bitfinex","SOLUSD",1769109726199,104.7,128.13,128.07,3.97759423]
["bitfinex","SOLUSD",1769109726200,10.62057704,128.12,128.07,3.97759423]
["bitfinex","SOLUSD",1769109726697,2.81511575,128.12,128.07,3.97759423]
["bitfinex","SOLUSD",1769109726909,1.17315335,128.11,128.07,3.97759423]
["bitfinex","SOLUSD",1769109727508,1.17315335,128.09,128.04,11.78742607]
["bitfinex","SOLUSD",1769109727716,1.17315335,128.08,128.04,11.78742607]
["bitfinex","SOLUSD",1769109728510,1.17315335,128.09,128.06,3.97759423]
["bitfinex","SOLUSD",1769109728709,1.17315335,128.09,128.06,1.16247848]
["bitfinex","SOLUSD",1769109729618,1.17315335,128.09,128.05,3.97759423]
["bitfinex","SOLUSD",1769109729922,1.17315335,128.09,128.06,1.16247848]
["bitfinex","SOLUSD",1769109730122,1.17315335,128.09,128.05,3.97759423]
["bitfinex","SOLUSD",1769109730420,1.17315335,128.09,128.05,1.16247848]
["bitfinex","SOLUSD",1769109731220,3.9882691,128.09,128.05,1.16247848]
["bitfinex","SOLUSD",1769109733400,3.86826588,128.09,128.05,1.16247848]
["bitfinex","SOLUSD",1769109735008,1.05315013,128.09,128.05,1.16247848]
["bitfinex","SOLUSD",1769109737024,1.17315335,128.08,128.05,1.16247848]
["bitfinex","SOLUSD",1769109737211,3.9882691,128.08,128.05,1.16247848]
["bitfinex","SOLUSD",1769109737740,1.17315335,128.08,128.05,1.16247848]
["bitfinex","SOLUSD",1769109737898,1.17315335,128.07,128.04,1.16247848]
["bitfinex","SOLUSD",1769109738098,1.17315335,128.07,128.02,1.16247848]
["bitfinex","SOLUSD",1769109738325,1.17315335,128.05,128.02,1.16247848]
["bitfinex","SOLUSD",1769109739529,3.9882691,128.06,128.02,1.16247848]
["bitfinex","SOLUSD",1769109741228,1.17315335,128.05,128.01,11.78914073]
["bitfinex","SOLUSD",1769109741522,1.17315335,128.05,128.01,10.62666225]
["bitfinex","SOLUSD",1769109741831,1.17315335,128.05,128.02,1.16247848]
["bitfinex","SOLUSD",1769109743235,1.17315335,128.05,128.02,1.16247848]
["bitfinex","SOLUSD",1769109743524,1.17315335,128.05,128.01,3.97759423]
["bitfinex","SOLUSD",1769109743726,1.17315335,128.03,128.0,1.36247848]
["bitfinex","SOLUSD",1769109743915,3.9882691,128.03,128.0,1.36247848]
["bitfinex","SOLUSD",1769109744517,3.9882691,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109744830,1.17315335,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769109745414,3.9882691,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769109745609,1.17315335,128.01,128.0,0.2]
["bitfinex","SOLUSD",1769109745920,1.17315335,128.0,127.99,0.2]
["bitfinex","SOLUSD",1769109746925,3.9882691,128.01,127.99,0.2]
["bitfinex","SOLUSD",1769109748515,1.17315335,128.0,127.99,0.2]
["bitfinex","SOLUSD",1769109748715,1.12667032,128.0,127.99,0.2]
["bitfinex","SOLUSD",1769109748912,1.12667032,128.0,127.96,3.97759423]
["bitfinex","SOLUSD",1769109749517,1.12667032,128.0,127.97,1.16247848]
["bitfinex","SOLUSD",1769109749835,1.12667032,128.0,127.97,3.97759423]
["bitfinex","SOLUSD",1769109751957,1.12667032,128.0,127.97,1.16247848]
["bitfinex","SOLUSD",1769109754323,1.16389659,127.99,127.96,2.81511575]
["bitfinex","SOLUSD",1769109754546,1.16389659,127.98,127.95,3.98799265]
["bitfinex","SOLUSD",1769109755741,1.16389659,127.98,127.96,1.1728769]
["bitfinex","SOLUSD",1769109756259,1.16389659,127.99,127.96,3.98799265]
["bitfinex","SOLUSD",1769109756937,3.97901234,127.98,127.94,1.1728769]
["bitfinex","SOLUSD",1769109757242,1.16389659,127.96,127.93,4.18799265]
["bitfinex","SOLUSD",1769109757445,1.10389664,127.96,127.93,4.18799265]
["bitfinex","SOLUSD",1769109757748,1.10389664,127.96,127.93,1.3728769]
["bitfinex","SOLUSD",1769109758134,2.81511575,127.97,127.93,1.3728769]
["bitfinex","SOLUSD",1769109758330,2.81511575,127.97,127.94,1.1728769]
["bitfinex","SOLUSD",1769109759247,2.81511575,127.97,127.93,1.3728769]
["bitfinex","SOLUSD",1769109759446,3.97901234,127.97,127.93,1.3728769]
["bitfinex","SOLUSD",1769109760838,3.98223198,127.97,127.93,1.3728769]
["bitfinex","SOLUSD",1769109764968,1.16389659,127.99,127.96,1.1728769]
["bitfinex","SOLUSD",1769109765264,3.98223198,127.97,127.93,0.2]
["bitfinex","SOLUSD",1769109765967,3.98223198,127.97,127.93,8.01669199]
["bitfinex","SOLUSD",1769109767245,3.98223198,127.97,127.93,9.18956889]
["bitfinex","SOLUSD",1769109767567,2.81833539,127.96,127.93,9.18956889]
["bitfinex","SOLUSD",1769109767767,2.7583373,127.96,127.93,9.18956889]
["bitfinex","SOLUSD",1769109768667,3.92223389,127.96,127.93,9.18956889]
["bitfinex","SOLUSD",1769109768869,1.16389659,127.94,127.93,0.2]
["bitfinex","SOLUSD",1769109769175,1.16389659,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769109769464,2.81833539,127.94,127.91,1.3728769]
["bitfinex","SOLUSD",1769109769676,1.16389659,127.95,127.92,8.99025646]
["bitfinex","SOLUSD",1769109770472,1.16389659,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109770668,3.98223198,127.96,127.92,8.99025731]
["bitfinex","SOLUSD",1769109771046,3.98223198,127.96,127.92,1.1728769]
["bitfinex","SOLUSD",1769109771256,1.16389659,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109776154,3.98223198,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109777482,1.16389659,127.94,127.91,9.19083891]
["bitfinex","SOLUSD",1769109777780,2.81833539,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109778278,2.81833539,127.95,127.91,9.19083891]
["bitfinex","SOLUSD",1769109778494,2.81833539,127.95,127.91,8.01796201]
["bitfinex","SOLUSD",1769109778670,2.81833539,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109779686,3.98223198,127.95,127.92,1.1728769]
["bitfinex","SOLUSD",1769109781194,3.98223198,127.96,127.93,1.1728769]
["bitfinex","SOLUSD",1769109781351,1.16389659,127.98,127.95,1.1728769]
["bitfinex","SOLUSD",1769109782492,3.84194112,128.0,127.97,1.07877043]
["bitfinex","SOLUSD",1769109782670,3.84194112,128.0,127.96,1.07877043]
["bitfinex","SOLUSD",1769109782671,1.02360573,127.99,127.96,1.07877043]
["bitfinex","SOLUSD",1769109783168,3.88207555,128.01,127.98,1.00372365]
["bitfinex","SOLUSD",1769109783486,1.06374016,128.01,127.98,1.00372365]
["bitfinex","SOLUSD",1769109783690,1.06374016,128.0,127.95,1.00372365]
["bitfinex","SOLUSD",1769109783860,3.88207555,127.99,127.95,3.82205904]
["bitfinex","SOLUSD",1769109784180,3.88207555,127.99,127.95,11.6375843]
["bitfinex","SOLUSD",1769109784684,3.88207555,127.99,127.96,1.00372365]
["bitfinex","SOLUSD",1769109784891,1.06374016,127.99,127.96,1.00372365]
["bitfinex","SOLUSD",1769109787892,2.81833539,128.0,127.96,1.00372365]
["bitfinex","SOLUSD",1769109787893,3.88207555,128.01,127.97,1.00372365]
["bitfinex","SOLUSD",1769109788078,1.06374016,128.01,127.98,1.00372365]
["bitfinex","SOLUSD",1769109790412,3.88207555,128.03,127.99,3.82205904]
["bitfinex","SOLUSD",1769109791817,3.88207555,128.01,127.98,1.00372365]
["bitfinex","SOLUSD",1769109792907,2.81833539,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109793307,3.88207555,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109795719,1.06374016,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109795902,3.88207555,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109797220,3.88207555,128.03,127.99,1.00372365]
["bitfinex","SOLUSD",1769109797513,3.88207555,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109798021,1.06374016,128.02,127.99,1.00372365]
["bitfinex","SOLUSD",1769109799027,5.34408856,128.06,128.0,1.00372365]
["bitfinex","SOLUSD",1769109799028,3.88207555,128.04,128.0,1.00372365]
["bitfinex","SOLUSD",1769109799205,3.88207555,128.04,128.01,1.00372365]
["bitfinex","SOLUSD",1769109800135,3.88207555,128.05,128.01,1.00372365]
["bitfinex","SOLUSD",1769109800337,3.88207555,128.06,128.02,1.00372365]
["bitfinex","SOLUSD",1769109801120,3.88207555,128.06,128.02,2.81833539]
["bitfinex","SOLUSD",1769109801320,3.88207555,128.06,128.01,7.81169365]
["bitfinex","SOLUSD",1769109801321,3.88207555,128.06,128.03,1.00372365]
["bitfinex","SOLUSD",1769109801495,1.06374016,128.04,128.0,8.81601675]
["bitfinex","SOLUSD",1769109801697,3.88207555,128.06,128.03,1.00372365]
["bitfinex","SOLUSD",1769109801896,2.81833539,128.06,128.03,0.97372432]
["bitfinex","SOLUSD",1769109802203,3.88207555,128.06,128.03,0.97372432]
["bitfinex","SOLUSD",1769109802608,2.81833539,128.05,128.03,0.97372432]
["bitfinex","SOLUSD",1769109804921,3.88207555,128.06,128.03,8.78436368]
["bitfinex","SOLUSD",1769109805423,2.81833539,128.07,128.04,1.00372365]
["bitfinex","SOLUSD",1769109805622,2.81833539,128.07,128.05,1.00372365]
["bitfinex","SOLUSD",1769109806120,2.81833539,128.06,128.04,1.00372365]
["bitfinex","SOLUSD",1769109806928,3.88207555,128.07,128.04,1.00372365]
["bitfinex","SOLUSD",1769109807826,2.81833539,128.06,128.04,1.00372365]
["bitfinex","SOLUSD",1769109809624,3.88207555,128.07,128.04,1.00372365]
["bitfinex","SOLUSD",1769109810405,12.88368446,128.08,128.05,1.00372365]
["bitfinex","SOLUSD",1769109811323,3.98207555,128.08,128.05,1.00372365]
["bitfinex","SOLUSD",1769109811537,3.98207555,128.08,128.04,1.01556707]
["bitfinex","SOLUSD",1769109812044,3.98207555,128.08,128.04,8.82561911]
["bitfinex","SOLUSD",1769109815741,2.81833539,128.07,128.04,8.82561911]
["bitfinex","SOLUSD",1769109816048,2.81833539,128.07,128.05,1.01556707]
["bitfinex","SOLUSD",1769109816230,1.16374016,128.08,128.06,1.01556707]
["bitfinex","SOLUSD",1769109816231,0.1,128.08,128.06,1.01556707]
["bitfinex","SOLUSD",1769109816428,8.90160891,128.11,128.08,1.01556707]
["bitfinex","SOLUSD",1769109816747,0.94182102,128.08,128.03,1.01556707]
["bitfinex","SOLUSD",1769109816931,2.81833539,128.06,128.03,1.01556707]
["bitfinex","SOLUSD",1769109817345,3.76015641,128.05,128.02,8.8266209]
["bitfinex","SOLUSD",1769109817543,7.01619035,128.05,128.02,8.8266209]
["bitfinex","SOLUSD",1769109817941,3.25603394,128.05,128.03,1.01556707]
["bitfinex","SOLUSD",1769109818945,6.07436933,128.05,128.03,1.01556707]
["bitfinex","SOLUSD",1769109819447,2.81833539,128.05,128.03,1.01556707]
["bitfinex","SOLUSD",1769109820748,2.81833539,128.04,128.02,8.81833534]
["bitfinex","SOLUSD",1769109820951,2.81518245,128.04,128.02,8.81833534]
["bitfinex","SOLUSD",1769109823444,6.58739599,128.06,128.03,0.99272073]
["bitfinex","SOLUSD",1769109823749,2.81518245,128.05,128.03,0.99272073]
["bitfinex","SOLUSD",1769109823927,2.81518245,128.04,128.03,0.99272073]
["bitfinex","SOLUSD",1769109824947,2.81518245,128.05,128.03,0.99272073]
["bitfinex","SOLUSD",1769109825354,3.75700347,128.05,128.02,8.79379122]
["bitfinex","SOLUSD",1769109825738,3.75700347,128.05,128.03,7.8105887]
["bitfinex","SOLUSD",1769109826146,2.81518245,128.05,128.03,7.8105887]
["bitfinex","SOLUSD",1769109826750,2.81518245,128.05,128.03,8.78842025]
["bitfinex","SOLUSD",1769109827256,2.81518245,128.05,128.03,0.97783155]
["bitfinex","SOLUSD",1769109827542,2.81518245,128.05,128.02,7.81105315]
["bitfinex","SOLUSD",1769109827749,3.75700347,128.05,128.02,8.78403522]
["bitfinex","SOLUSD",1769109827943,2.81518245,128.05,128.03,8.78352906]
["bitfinex","SOLUSD",1769109830065,0.94182102,128.09,128.04,0.96344956]
["bitfinex","SOLUSD",1769109830361,2.81518245,128.08,128.04,0.96344956]
["bitfinex","SOLUSD",1769109830541,0.94182102,128.09,128.06,0.95876527]
["bitfinex","SOLUSD",1769109830542,2.81518245,128.09,128.06,0.95876527]
["bitfinex","SOLUSD",1769109830725,3.75700347,128.1,128.06,0.95876527]
["bitfinex","SOLUSD",1769109831326,2.81518245,128.09,128.06,0.95876527]
["bitfinex","SOLUSD",1769109833470,3.75700347,128.09,128.06,8.76747353]
["bitfinex","SOLUSD",1769109834255,2.81518245,128.08,128.06,8.76747353]
["bitfinex","SOLUSD",1769109836262,9.37383662,128.13,128.07,0.9361386]
["bitfinex","SOLUSD",1769109836564,3.7818435,128.15,128.1,2.81518245]
["bitfinex","SOLUSD",1769109836859,0.96666105,128.16,128.1,2.81518245]
["bitfinex","SOLUSD",1769109837067,1.06666105,128.18,128.12,2.81518245]
["bitfinex","SOLUSD",1769109837260,2.81518245,128.16,128.12,2.81518245]
["bitfinex","SOLUSD",1769109837566,2.81518245,128.17,128.12,2.81518245]
["bitfinex","SOLUSD",1769109838361,2.81518245,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1769109838965,2.81518245,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1769109839665,3.8818435,128.18,128.13,30.13118963]
["bitfinex","SOLUSD",1769109840561,3.8818435,128.18,128.14,2.81518245]
["bitfinex","SOLUSD",1769109840764,0.1,128.18,128.14,2.81518245]
["bitfinex","SOLUSD",1769109841547,0.1,128.18,128.15,2.81518245]
["bitfinex","SOLUSD",1769109841747,1.06666105,128.18,128.14,2.81518245]
["bitfinex","SOLUSD",1769109842042,3.7818435,128.2,128.15,2.81518245]
["bitfinex","SOLUSD",1769109842956,0.96666105,128.19,128.15,2.81518245]
["bitfinex","SOLUSD",1769109843441,0.96666105,128.18,128.15,2.81518245]
["bitfinex","SOLUSD",1769109843642,0.96666105,128.18,128.15,2.83527262]
["bitfinex","SOLUSD",1769109844567,0.96666105,128.18,128.15,10.63808417]
["bitfinex","SOLUSD",1769109845366,0.96666105,128.18,128.15,7.80281155]
["bitfinex","SOLUSD",1769109845569,0.96666105,128.17,128.14,10.61896511]
["bitfinex","SOLUSD",1769109847147,0.96666105,128.17,128.13,10.6555652]
["bitfinex","SOLUSD",1769109847563,0.96666105,128.17,128.14,7.80387746]
["bitfinex","SOLUSD",1769109847875,0.96666105,128.2,128.16,0.05156642]
["bitfinex","SOLUSD",1769109848067,0.96666105,128.2,128.16,2.86674887]
["bitfinex","SOLUSD",1769109848252,0.96666105,128.2,128.16,2.81518245]
["bitfinex","SOLUSD",1769109848445,2.81518245,128.2,128.15,2.86674887]
["bitfinex","SOLUSD",1769109848642,2.81518245,128.2,128.16,0.05921083]
["bitfinex","SOLUSD",1769109848869,1.06666105,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1769109849055,1.06666105,128.21,128.18,10.61671154]
["bitfinex","SOLUSD",1769109849574,0.1,128.21,128.19,0.06676743]
["bitfinex","SOLUSD",1769109849778,0.1,128.21,128.19,2.88194988]
["bitfinex","SOLUSD",1769109849974,1e-08,128.21,128.19,2.88194988]
["bitfinex","SOLUSD",1769109850353,1e-08,128.22,128.2,2.88941969]
["bitfinex","SOLUSD",1769109850578,0.1,128.23,128.21,2.81518245]
["bitfinex","SOLUSD",1769109850769,0.1,128.23,128.22,10.61427775]
["bitfinex","SOLUSD",1769109851168,1.06666105,128.23,128.2,2.81518245]
["bitfinex","SOLUSD",1769109851468,1.06666105,128.23,128.2,10.61516633]
["bitfinex","SOLUSD",1769109851675,1.06666105,128.23,128.21,10.61473956]
["bitfinex","SOLUSD",1769109852958,1.06666105,128.23,128.21,2.81518245]
["bitfinex","SOLUSD",1769109853276,1.06666105,128.23,128.2,10.61521862]
["bitfinex","SOLUSD",1769109853477,1.06666105,128.23,128.19,10.61582179]
["bitfinex","SOLUSD",1769109853655,0.96666105,128.22,128.19,7.80063934]
["bitfinex","SOLUSD",1769109854881,0.96666105,128.22,128.2,7.80013728]
["bitfinex","SOLUSD",1769109855081,0.1,128.23,128.2,2.91845075]
["bitfinex","SOLUSD",1769109855583,0.1,128.25,128.22,0.11031886]
["bitfinex","SOLUSD",1769109855772,1e-08,128.25,128.23,0.11031886]
["bitfinex","SOLUSD",1769109855961,3.7818435,128.29,128.24,0.11031886]
["bitfinex","SOLUSD",1769109856152,3.7818435,128.29,128.24,2.92550131]
["bitfinex","SOLUSD",1769109856153,0.96666105,128.29,128.24,2.92550131]
["bitfinex","SOLUSD",1769109856355,3.7818435,128.29,128.24,2.92550131]
["bitfinex","SOLUSD",1769109856652,0.1,128.31,128.26,2.81518245]
["bitfinex","SOLUSD",1769109856856,1.06666105,128.31,128.27,0.11728844]
["bitfinex","SOLUSD",1769109857066,1.06666105,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1769109857276,3.7818435,128.3,128.27,7.79588709]
["bitfinex","SOLUSD",1769109857466,0.96666105,128.3,128.27,7.79588709]
["bitfinex","SOLUSD",1769109862568,0.96666105,128.3,128.26,7.95411964]
["bitfinex","SOLUSD",1769109862877,1.06666105,128.31,128.27,2.97263907]
["bitfinex","SOLUSD",1769109863186,0.1,128.31,128.28,2.97263907]
["bitfinex","SOLUSD",1769109863390,0.1,128.31,128.28,0.15745662]
["bitfinex","SOLUSD",1769109863778,0.1,128.31,128.28,2.97263907]
["bitfinex","SOLUSD",1769109864464,1.35714065,128.32,128.3,2.88542155]
["bitfinex","SOLUSD",1769109864465,1e-08,128.32,128.3,2.88542155]
["bitfinex","SOLUSD",1769109864669,0.1,128.34,128.31,2.88542155]
["bitfinex","SOLUSD",1769109864985,0.1,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1769109865294,1e-08,128.34,128.32,10.678439]
["bitfinex","SOLUSD",1769109865465,1e-08,128.34,128.32,30.16098264]
["bitfinex","SOLUSD",1769109866281,1e-08,128.35,128.33,2.89170289]
["bitfinex","SOLUSD",1769109867072,1e-08,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1769109867715,1e-08,128.35,128.32,19.57141114]
["bitfinex","SOLUSD",1769109867884,1.01666106,128.35,128.33,7.79229976]
["bitfinex","SOLUSD",1769109868466,1.01666106,128.35,128.32,7.79276101]
["bitfinex","SOLUSD",1769109868792,1.01666106,128.35,128.33,7.79238242]
["bitfinex","SOLUSD",1769109868993,1.01666106,128.35,128.32,7.79277288]
["bitfinex","SOLUSD",1769109869777,3.8318435,128.34,128.29,19.58705412]
["bitfinex","SOLUSD",1769109869986,1.01666105,128.33,128.3,7.79419403]
["bitfinex","SOLUSD",1769109870298,1.01666105,128.33,128.29,10.71074003]
["bitfinex","SOLUSD",1769109870484,1.01666105,128.32,128.29,7.79462503]
["bitfinex","SOLUSD",1769109871277,1.01666105,128.32,128.28,27.39070797]
["bitfinex","SOLUSD",1769109871581,1.01666105,128.32,128.28,30.20589042]
["bitfinex","SOLUSD",1769109871781,1.01666105,128.32,128.28,27.39070797]
["bitfinex","SOLUSD",1769109872279,1.04218388,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1769109872480,3.85736633,128.32,128.28,27.40980791]
["bitfinex","SOLUSD",1769109872688,1.04218388,128.32,128.28,27.40980791]
["bitfinex","SOLUSD",1769109873878,1.04218388,128.32,128.28,30.22499036]
["bitfinex","SOLUSD",1769109875304,1.04218388,128.32,128.28,27.40980791]
["bitfinex","SOLUSD",1769109875909,1.04218388,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1769109876486,1.04218388,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1769109876977,1.04218388,128.3,128.27,7.79564496]
["bitfinex","SOLUSD",1769109877908,1e-08,128.35,128.29,0.98896424]
["bitfinex","SOLUSD",1769109878212,2.81518245,128.33,128.29,0.98896424]
["bitfinex","SOLUSD",1769109879108,2.81518245,128.32,128.28,0.98896424]
["bitfinex","SOLUSD",1769109879907,1.04218388,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1769109881305,3.84475348,128.33,128.29,8.78380405]
["bitfinex","SOLUSD",1769109881513,1e-08,128.35,128.29,8.78380405]
["bitfinex","SOLUSD",1769109881514,1e-08,128.35,128.32,0.98896424]
["bitfinex","SOLUSD",1769109881687,1e-08,128.35,128.33,0.98896424]
["bitfinex","SOLUSD",1769109881890,1e-08,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1769109885114,1e-08,128.35,128.33,8.78110868]
["bitfinex","SOLUSD",1769109885507,1e-08,128.35,128.33,7.79214444]
["bitfinex","SOLUSD",1769109886526,1e-08,128.35,128.33,8.78110868]
["bitfinex","SOLUSD",1769109888903,1e-08,128.35,128.32,10.59543708]
["bitfinex","SOLUSD",1769109889105,1.04218389,128.35,128.32,7.79286748]
["bitfinex","SOLUSD",1769109889305,1.04218389,128.35,128.33,7.79238725]
["bitfinex","SOLUSD",1769109889787,1.04218389,128.35,128.32,8.78169996]
["bitfinex","SOLUSD",1769109890286,1.04218389,128.35,128.33,7.79235575]
["bitfinex","SOLUSD",1769109890493,1.04218389,128.35,128.31,7.79317583]
["bitfinex","SOLUSD",1769109890494,1.04218388,128.34,128.31,7.79317583]
["bitfinex","SOLUSD",1769109891413,2.80256961,128.35,128.28,23.27920342]
["bitfinex","SOLUSD",1769109891414,1.04218388,128.32,128.28,23.27920342]
["bitfinex","SOLUSD",1769109892211,1.04218388,128.32,128.3,7.79413176]
["bitfinex","SOLUSD",1769109893417,1.04218388,128.33,128.3,7.79413176]
["bitfinex","SOLUSD",1769109893817,1.04218388,128.32,128.28,2.8025696]
["bitfinex","SOLUSD",1769109894119,1.04218388,128.32,128.28,11.58651776]
["bitfinex","SOLUSD",1769109894289,1.04218388,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109894492,1.04218388,128.32,128.29,8.78377493]
["bitfinex","SOLUSD",1769109895313,2.8025696,128.33,128.29,8.78377493]
["bitfinex","SOLUSD",1769109895496,1.04218388,128.32,128.29,8.78377493]
["bitfinex","SOLUSD",1769109895694,1.04218388,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109895915,1.04218388,128.32,128.29,8.78377493]
["bitfinex","SOLUSD",1769109896610,1.04218388,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109897326,3.84475348,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109897497,1.04218388,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109899103,1.04218388,128.32,128.29,8.78377493]
["bitfinex","SOLUSD",1769109900423,1.04218388,128.32,128.29,7.79481069]
["bitfinex","SOLUSD",1769109901221,1.04218388,128.32,128.29,31.07344407]
["bitfinex","SOLUSD",1769109901521,1.00093451,128.35,128.32,0.99737556]
["bitfinex","SOLUSD",1769109901726,1.00093451,128.35,128.32,3.79994516]
["bitfinex","SOLUSD",1769109901930,1.0009345,128.34,128.29,28.27928579]
["bitfinex","SOLUSD",1769109902102,1.0009345,128.34,128.3,3.79994516]
["bitfinex","SOLUSD",1769109902427,1.0009345,128.34,128.31,0.99737556]
["bitfinex","SOLUSD",1769109902805,1.0009345,128.34,128.3,2.8025696]
["bitfinex","SOLUSD",1769109902806,1.0009345,128.34,128.3,3.79994516]
["bitfinex","SOLUSD",1769109903419,1.0009345,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1769109903602,2.8025696,128.33,128.3,7.79414775]
["bitfinex","SOLUSD",1769109904009,2.80256961,128.35,128.31,0.98628611]
["bitfinex","SOLUSD",1769109904223,1e-08,128.35,128.31,0.98628611]
["bitfinex","SOLUSD",1769109904413,2.80256961,128.35,128.31,0.98628611]
["bitfinex","SOLUSD",1769109905413,2.8025696,128.34,128.3,8.78043386]
["bitfinex","SOLUSD",1769109905611,3.79514089,128.33,128.3,7.79414775]
["bitfinex","SOLUSD",1769109906025,0.99257129,128.33,128.3,7.79414775]
["bitfinex","SOLUSD",1769109907936,0.99257129,128.34,128.31,0.98628611]
["bitfinex","SOLUSD",1769109908617,0.99257129,128.33,128.3,8.78043386]
["bitfinex","SOLUSD",1769109909237,0.9925713,128.35,128.31,3.78885571]
["bitfinex","SOLUSD",1769109909437,1e-08,128.35,128.32,3.78885571]
["bitfinex","SOLUSD",1769109910027,1e-08,128.35,128.32,11.58155049]
["bitfinex","SOLUSD",1769109911434,1e-08,128.35,128.33,3.78885571]
["bitfinex","SOLUSD",1769109911636,1e-08,128.35,128.33,0.98628611]
["bitfinex","SOLUSD",1769109911845,1e-08,128.35,128.32,10.59526438]
["bitfinex","SOLUSD",1769109912637,0.9925713,128.35,128.32,7.79269478]
["bitfinex","SOLUSD",1769109913333,0.9925713,128.35,128.3,8.78022823]
["bitfinex","SOLUSD",1769109913334,0.99257129,128.33,128.3,8.78022823]
["bitfinex","SOLUSD",1769109913523,0.99257129,128.32,128.3,7.79394212]
["bitfinex","SOLUSD",1769109913941,0.99257129,128.32,128.29,8.78082779]
["bitfinex","SOLUSD",1769109914237,2.8025696,128.32,128.28,7.79503587]
["bitfinex","SOLUSD",1769109914448,7.79122615,128.35,128.27,0.98628611]
["bitfinex","SOLUSD",1769109914449,2.8025696,128.31,128.27,0.98628611]
["bitfinex","SOLUSD",1769109915728,2.8025696,128.31,128.28,7.79536834]
["bitfinex","SOLUSD",1769109915930,2.8025696,128.32,128.28,0.98628611]
["bitfinex","SOLUSD",1769109916114,3.79514089,128.32,128.28,0.98628611]
["bitfinex","SOLUSD",1769109917438,0.99257129,128.34,128.31,0.98628611]
["bitfinex","SOLUSD",1769109917742,0.99257129,128.34,128.3,3.78885571]
["bitfinex","SOLUSD",1769109918254,0.99257129,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1769109920040,3.79514089,128.34,128.3,8.78027633]
["bitfinex","SOLUSD",1769109920836,0.99257129,128.33,128.3,8.78027633]
["bitfinex","SOLUSD",1769109921555,0.99257129,128.32,128.3,7.79399022]
["bitfinex","SOLUSD",1769109921714,0.93257135,128.32,128.3,7.79399022]
["bitfinex","SOLUSD",1769109921911,2.8025696,128.34,128.3,8.78027633]
["bitfinex","SOLUSD",1769109923630,0.99257129,128.33,128.3,8.78027633]
["bitfinex","SOLUSD",1769109924749,0.99257129,128.33,128.3,0.98628611]
["bitfinex","SOLUSD",1769109925040,0.99257129,128.33,128.3,8.78046347]
["bitfinex","SOLUSD",1769109926355,0.99257129,128.32,128.28,3.78885571]
["bitfinex","SOLUSD",1769109926552,3.79514089,128.32,128.28,0.98628611]
["bitfinex","SOLUSD",1769109927527,3.79514089,128.32,128.29,0.98628611]
["bitfinex","SOLUSD",1769109928442,0.99257129,128.34,128.3,0.98628611]
["bitfinex","SOLUSD",1769109928650,0.99257129,128.34,128.31,0.98628611]
["bitfinex","SOLUSD",1769109928850,3.79514089,128.34,128.29,30.08447017]
["bitfinex","SOLUSD",1769109929029,0.99257129,128.33,128.3,0.98628611]
["bitfinex","SOLUSD",1769109930261,0.99257129,128.33,128.3,8.78024864]
["bitfinex","SOLUSD",1769109931558,2.80256961,128.35,128.3,8.78024864]
["bitfinex","SOLUSD",1769109932458,2.80256961,128.35,128.3,11.58281824]
["bitfinex","SOLUSD",1769109933352,0.97583511,128.34,128.3,11.58281824]
["bitfinex","SOLUSD",1769109933542,0.97583511,128.34,128.31,8.76674494]
["bitfinex","SOLUSD",1769109934153,3.77840471,128.34,128.31,8.76674494]
["bitfinex","SOLUSD",1769109934332,3.77840471,128.34,128.31,0.97326502]
["bitfinex","SOLUSD",1769109934957,3.77840471,128.34,128.31,8.7668097]
["bitfinex","SOLUSD",1769109935654,0.97583511,128.34,128.31,8.7668097]
["bitfinex","SOLUSD",1769109935834,3.77840471,128.34,128.31,8.7668097]
["bitfinex","SOLUSD",1769109936035,0.97583511,128.34,128.31,8.7668097]
["bitfinex","SOLUSD",1769109937746,3.77840472,128.35,128.32,0.97326502]
["bitfinex","SOLUSD",1769109938362,0.97583511,128.34,128.31,8.7668097]
["bitfinex","SOLUSD",1769109938742,3.77840471,128.34,128.31,0.97326502]
["bitfinex","SOLUSD",1769109939651,0.97583511,128.32,128.3,7.79390728]
["bitfinex","SOLUSD",1769109940155,2.8025696,128.33,128.3,7.79390728]
["bitfinex","SOLUSD",1769109940156,3.77840471,128.33,128.3,8.7671723]
["bitfinex","SOLUSD",1769109940358,0.97583511,128.33,128.3,8.7671723]
["bitfinex","SOLUSD",1769109943563,0.97583511,128.34,128.31,0.97326502]
["bitfinex","SOLUSD",1769109944453,3.77799011,128.34,128.31,0.97326502]
["bitfinex","SOLUSD",1769109949060,3.77799011,128.34,128.31,8.76686393]
["bitfinex","SOLUSD",1769109949362,0.97583511,128.33,128.29,0.97326502]
["bitfinex","SOLUSD",1769109949551,0.97583511,128.32,128.3,7.79418939]
["bitfinex","SOLUSD",1769109949751,0.97583511,128.34,128.31,8.76688983]
["bitfinex","SOLUSD",1769109950154,0.97583511,128.34,128.31,0.97326502]
["bitfinex","SOLUSD",1769109950361,0.97583511,128.33,128.3,8.76720261]
["bitfinex","SOLUSD",1769109950563,1e-08,128.35,128.32,0.97326502]
["bitfinex","SOLUSD",1769109950858,1e-08,128.35,128.33,0.97326502]
["bitfinex","SOLUSD",1769109951859,1e-08,128.35,128.33,8.76545429]
["bitfinex","SOLUSD",1769109952857,1e-08,128.35,128.34,0.97326502]
["bitfinex","SOLUSD",1769109954341,1e-08,128.35,128.34,8.76506804]
["bitfinex","SOLUSD",1769109956386,1e-08,128.35,128.32,3.77542002]
["bitfinex","SOLUSD",1769109956670,0.97583512,128.35,128.32,0.97326502]
["bitfinex","SOLUSD",1769109956971,0.97583512,128.35,128.31,11.56888633]
["bitfinex","SOLUSD",1769109957144,0.97583512,128.35,128.32,0.97326502]
["bitfinex","SOLUSD",1769109957457,0.97583512,128.35,128.32,8.76597621]
["bitfinex","SOLUSD",1769109959563,0.97583512,128.35,128.32,11.56813121]
["bitfinex","SOLUSD",1769109962570,0.97583512,128.35,128.32,8.76597621]
["bitfinex","SOLUSD",1769109962744,1e-08,128.35,128.33,8.77334251]
["bitfinex","SOLUSD",1769109965470,1e-08,128.35,128.34,0.9031095]
["bitfinex","SOLUSD",1769109966968,1e-08,128.35,128.33,7.79237778]
["bitfinex","SOLUSD",1769109967273,1e-08,128.35,128.33,8.69548728]
["bitfinex","SOLUSD",1769109969271,0.98755102,128.35,128.33,7.79237778]
["bitfinex","SOLUSD",1769109969576,2.902155,128.36,128.33,7.79237778]
["bitfinex","SOLUSD",1769109969763,2.902155,128.36,128.33,8.69548728]
["bitfinex","SOLUSD",1769109970191,0.1,128.36,128.34,0.9031095]
["bitfinex","SOLUSD",1769109970480,166.17116522,128.44,128.35,0.9031095]
["bitfinex","SOLUSD",1769109970481,104.8,128.44,128.35,0.9031095]
["bitfinex","SOLUSD",1769109970655,2.802155,128.42,128.38,0.9031095]
["bitfinex","SOLUSD",1769109971263,5.44408856,128.44,128.38,3.7052645]
["bitfinex","SOLUSD",1769109971264,2.802155,128.43,128.38,3.7052645]
["bitfinex","SOLUSD",1769109971463,2.802155,128.43,128.39,0.9031095]
["bitfinex","SOLUSD",1769109971661,0.82379819,128.42,128.39,0.9031095]
["bitfinex","SOLUSD",1769109972361,0.82379819,128.42,128.38,11.49455874]
["bitfinex","SOLUSD",1769109972560,0.82379819,128.42,128.38,3.7052645]
["bitfinex","SOLUSD",1769109972974,0.82379819,128.42,128.39,0.9031095]
["bitfinex","SOLUSD",1769109973176,0.92242308,128.44,128.4,3.7052645]
["bitfinex","SOLUSD",1769109973473,0.52151862,128.45,128.43,3.7052645]
["bitfinex","SOLUSD",1769109974365,0.52151862,128.45,128.43,0.9031095]
["bitfinex","SOLUSD",1769109974872,0.52151862,128.45,128.43,3.7052645]
["bitfinex","SOLUSD",1769109975173,0.52151862,128.45,128.43,11.49149583]
["bitfinex","SOLUSD",1769109977560,0.52151862,128.45,128.43,3.7052645]
["bitfinex","SOLUSD",1769109978179,0.52151862,128.45,128.43,0.9031095]
["bitfinex","SOLUSD",1769109978378,0.52151862,128.45,128.42,0.9031095]
["bitfinex","SOLUSD",1769109979865,0.52151862,128.45,128.4,8.69101165]
["bitfinex","SOLUSD",1769109979866,0.76422839,128.43,128.4,8.69101165]
["bitfinex","SOLUSD",1769109980766,3.55566453,128.44,128.41,0.9031095]
["bitfinex","SOLUSD",1769109981791,3.55566453,128.44,128.4,7.78790215]
["bitfinex","SOLUSD",1769109981792,3.54506879,128.42,128.39,8.69161922]
["bitfinex","SOLUSD",1769109982467,3.54506879,128.42,128.38,8.69225676]
["bitfinex","SOLUSD",1769109982804,8.30670899,128.45,128.37,0.9031095]
["bitfinex","SOLUSD",1769109982805,3.53459475,128.4,128.37,0.9031095]
["bitfinex","SOLUSD",1769109983370,3.52424102,128.39,128.36,0.9031095]
["bitfinex","SOLUSD",1769109983583,2.802155,128.38,128.35,7.79063393]
["bitfinex","SOLUSD",1769109983889,2.802155,128.38,128.35,8.69374343]
["bitfinex","SOLUSD",1769109984391,2.802155,128.37,128.35,8.69374343]
["bitfinex","SOLUSD",1769109984604,3.51400621,128.37,128.33,0.9031095]
["bitfinex","SOLUSD",1769109984971,2.802155,128.35,128.33,0.9031095]
["bitfinex","SOLUSD",1769109985273,2.802155,128.35,128.33,8.6954012]
["bitfinex","SOLUSD",1769109985495,2.802155,128.36,128.33,8.6954012]
["bitfinex","SOLUSD",1769109987396,0.68184673,128.38,128.34,0.9031095]
["bitfinex","SOLUSD",1769109987566,3.48400173,128.38,128.34,0.9031095]
["bitfinex","SOLUSD",1769109989893,2.802155,128.37,128.34,0.9031095]
["bitfinex","SOLUSD",1769109990100,0.68184673,128.38,128.34,0.9031095]
["bitfinex","SOLUSD",1769109990101,3.48400173,128.38,128.34,0.9031095]
["bitfinex","SOLUSD",1769109990602,3.48400173,128.38,128.34,8.69489534]
["bitfinex","SOLUSD",1769109991597,3.48400173,128.38,128.34,0.9031095]
["bitfinex","SOLUSD",1769109992704,3.42702415,128.37,128.34,8.69487881]
["bitfinex","SOLUSD",1769109993200,2.802155,128.37,128.34,8.69487881]
["bitfinex","SOLUSD",1769109993396,3.42702415,128.38,128.34,11.49703381]
["bitfinex","SOLUSD",1769109995325,3.42702415,128.38,128.34,8.69487881]
["bitfinex","SOLUSD",1769109995900,3.3999826,128.37,128.34,0.9031095]
["bitfinex","SOLUSD",1769109996379,0.5978276,128.36,128.33,8.6274265]
["bitfinex","SOLUSD",1769109996578,0.5978276,128.36,128.33,11.4295815]
["bitfinex","SOLUSD",1769109996989,0.58902002,128.37,128.33,11.4295815]
["bitfinex","SOLUSD",1769109997188,0.58902002,128.36,128.33,8.6274265]
["bitfinex","SOLUSD",1769109997382,0.5803136,128.37,128.34,0.83530151]
["bitfinex","SOLUSD",1769109998414,7.78819167,128.4,128.32,11.430269]
["bitfinex","SOLUSD",1769109998415,0.5803136,128.35,128.32,11.430269]
["bitfinex","SOLUSD",1769109998985,0.5803136,128.35,128.32,8.628114]
["bitfinex","SOLUSD",1769109999504,0.5803136,128.35,128.32,11.430269]
["bitfinex","SOLUSD",1769109999906,3.3824686,128.35,128.31,28.49082264]
["bitfinex","SOLUSD",1769110001407,3.3824686,128.35,128.31,11.43082264]
["bitfinex","SOLUSD",1769110001597,3.3824686,128.35,128.31,0.83530151]
["bitfinex","SOLUSD",1769110001909,0.54647652,128.34,128.31,0.83530151]
["bitfinex","SOLUSD",1769110002414,0.53825876,128.33,128.3,0.83530151]
["bitfinex","SOLUSD",1769110002587,2.802155,128.33,128.29,3.63745651]
["bitfinex","SOLUSD",1769110002906,0.53825876,128.32,128.29,3.63793593]
["bitfinex","SOLUSD",1769110003118,0.53825876,128.31,128.28,0.83530151]
["bitfinex","SOLUSD",1769110003410,0.53825876,128.31,128.28,3.63793593]
["bitfinex","SOLUSD",1769110003584,2.80263442,128.33,128.28,11.43336561]
["bitfinex","SOLUSD",1769110003905,0.53013539,128.32,128.28,11.43336561]
["bitfinex","SOLUSD",1769110004101,0.53013539,128.32,128.29,3.63793593]
["bitfinex","SOLUSD",1769110004606,0.53013539,128.32,128.29,0.83530151]
["bitfinex","SOLUSD",1769110005521,0.53013539,128.32,128.29,11.43273142]
["bitfinex","SOLUSD",1769110006502,0.53013539,128.32,128.29,3.63793593]
["bitfinex","SOLUSD",1769110007016,0.53013539,128.32,128.29,0.83530151]
["bitfinex","SOLUSD",1769110007396,0.53013539,128.32,128.28,0.83530151]
["bitfinex","SOLUSD",1769110007589,0.53013539,128.32,128.28,3.63793593]
["bitfinex","SOLUSD",1769110009718,0.48331746,128.31,128.27,11.43399112]
["bitfinex","SOLUSD",1769110010092,0.48331746,128.31,128.28,0.83530151]
["bitfinex","SOLUSD",1769110010397,3.28595188,128.31,128.27,3.63793593]
["bitfinex","SOLUSD",1769110010607,0.47582514,128.3,128.27,11.43386476]
["bitfinex","SOLUSD",1769110011190,0.47582514,128.3,128.27,3.63793593]
["bitfinex","SOLUSD",1769110011515,0.46841887,128.34,128.3,0.83530151]
["bitfinex","SOLUSD",1769110011696,0.46841887,128.36,128.32,3.63793593]
["bitfinex","SOLUSD",1769110011896,0.46841887,128.36,128.33,2.80263442]
["bitfinex","SOLUSD",1769110013588,0.45386058,128.38,128.35,2.80263442]
["bitfinex","SOLUSD",1769110013790,0.45386058,128.4,128.37,2.80263442]
["bitfinex","SOLUSD",1769110014121,0.45386058,128.4,128.38,2.80263442]
["bitfinex","SOLUSD",1769110014503,0.4467066,128.42,128.39,2.80263442]
["bitfinex","SOLUSD",1769110019821,0.4467066,128.42,128.38,0.83530151]
["bitfinex","SOLUSD",1769110020024,0.41215054,128.41,128.38,2.80263442]
["bitfinex","SOLUSD",1769110020920,0.41215054,128.41,128.36,2.80263442]
["bitfinex","SOLUSD",1769110020921,0.40547565,128.4,128.36,2.80263442]
["bitfinex","SOLUSD",1769110021225,0.40547565,128.4,128.37,2.80263442]
["bitfinex","SOLUSD",1769110022000,0.39235497,128.41,128.38,2.80263442]
["bitfinex","SOLUSD",1769110022215,13.13058074,128.43,128.39,3.51899259]
["bitfinex","SOLUSD",1769110022216,5.73644353,128.43,128.39,3.51899259]
["bitfinex","SOLUSD",1769110022404,5.34408856,128.43,128.39,3.51899259]
["bitfinex","SOLUSD",1769110022616,0.38590744,128.42,128.39,2.80263442]
["bitfinex","SOLUSD",1769110022812,3.18854186,128.42,128.38,2.80263442]
["bitfinex","SOLUSD",1769110023007,3.18854186,128.42,128.34,22.28132894]
["bitfinex","SOLUSD",1769110023008,0.38590744,128.41,128.37,3.51899259]
["bitfinex","SOLUSD",1769110023405,8.17350869,128.41,128.35,0.71794369]
["bitfinex","SOLUSD",1769110023604,0.37323371,128.39,128.35,2.80263442]
["bitfinex","SOLUSD",1769110024122,0.37323371,128.36,128.32,8.51074897]
["bitfinex","SOLUSD",1769110024422,0.37323371,128.36,128.33,2.80263442]
["bitfinex","SOLUSD",1769110024607,3.16964023,128.37,128.33,3.52057811]
["bitfinex","SOLUSD",1769110025425,3.16964023,128.36,128.32,3.52057811]
["bitfinex","SOLUSD",1769110026000,3.16348386,128.35,128.31,0.71794369]
["bitfinex","SOLUSD",1769110026306,3.16348386,128.35,128.31,3.52057811]
["bitfinex","SOLUSD",1769110026913,0.35476379,128.34,128.3,3.52057811]
["bitfinex","SOLUSD",1769110027426,0.35476379,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110027726,2.80263442,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110028322,2.80263442,128.33,128.3,0.71794369]
["bitfinex","SOLUSD",1769110028624,3.14543579,128.33,128.3,0.71794369]
["bitfinex","SOLUSD",1769110029329,2.80263442,128.33,128.3,0.71794369]
["bitfinex","SOLUSD",1769110029501,2.80263442,128.32,128.29,0.71794369]
["bitfinex","SOLUSD",1769110030720,2.80263442,128.33,128.29,0.71794369]
["bitfinex","SOLUSD",1769110030910,3.1337466,128.34,128.3,0.71794369]
["bitfinex","SOLUSD",1769110031114,2.80263442,128.33,128.3,0.71794369]
["bitfinex","SOLUSD",1769110031524,3.1337466,128.34,128.3,0.71794369]
["bitfinex","SOLUSD",1769110031918,2.80263442,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110032232,3.12800251,128.35,128.31,0.71794369]
["bitfinex","SOLUSD",1769110032932,3.12800251,128.35,128.3,2.80263442]
["bitfinex","SOLUSD",1769110032933,5.66377853,128.37,128.33,0.71794369]
["bitfinex","SOLUSD",1769110033238,3.53366479,128.36,128.31,2.80263442]
["bitfinex","SOLUSD",1769110035033,0.73103037,128.35,128.32,0.71794369]
["bitfinex","SOLUSD",1769110035528,3.53366479,128.35,128.32,0.71794369]
["bitfinex","SOLUSD",1769110035735,3.53366479,128.35,128.31,0.71794369]
["bitfinex","SOLUSD",1769110040934,0.73103037,128.34,128.3,11.31449209]
["bitfinex","SOLUSD",1769110041136,0.73103037,128.34,128.3,10.5965484]
["bitfinex","SOLUSD",1769110041333,0.73103037,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110041553,3.53366479,128.34,128.3,0.71794369]
["bitfinex","SOLUSD",1769110041719,2.80263442,128.33,128.3,0.71794369]
["bitfinex","SOLUSD",1769110043224,3.53366479,128.34,128.3,0.71794369]
["bitfinex","SOLUSD",1769110043417,3.53366479,128.34,128.3,11.31474567]
["bitfinex","SOLUSD",1769110043721,3.53366479,128.34,128.3,3.52057811]
["bitfinex","SOLUSD",1769110043928,3.53366479,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110044138,0.73103037,128.34,128.31,0.71794369]
["bitfinex","SOLUSD",1769110046047,2.80263442,128.35,128.29,7.79456419]
["bitfinex","SOLUSD",1769110046048,8.87775335,128.37,128.33,0.71794369]
["bitfinex","SOLUSD",1769110046242,0.73103037,128.37,128.34,0.71794369]
["bitfinex","SOLUSD",1769110046545,3.53366479,128.37,128.34,0.71794369]
["bitfinex","SOLUSD",1769110047139,3.53366479,128.37,128.33,0.71794369]
["bitfinex","SOLUSD",1769110047329,3.53366479,128.36,128.32,3.52057811]
["bitfinex","SOLUSD",1769110048036,3.53366479,128.36,128.32,0.71794369]
["bitfinex","SOLUSD",1769110049638,2.80263442,128.35,128.32,0.71794369]
["bitfinex","SOLUSD",1769110052149,0.73103037,128.36,128.32,0.71794369]
["bitfinex","SOLUSD",1769110052449,3.53366479,128.36,128.32,0.71794369]
["bitfinex","SOLUSD",1769110055254,108.19748019,128.38,128.34,0.68737994]
["bitfinex","SOLUSD",1769110055555,2.80263442,128.37,128.34,0.68737994]
["bitfinex","SOLUSD",1769110055749,3.49748019,128.37,128.34,0.68737994]
["bitfinex","SOLUSD",1769110055947,3.49748019,128.36,128.33,0.68737994]
["bitfinex","SOLUSD",1769110057258,0.69484577,128.36,128.33,0.68737994]
["bitfinex","SOLUSD",1769110057957,3.49748019,128.36,128.33,0.68737994]
["bitfinex","SOLUSD",1769110060771,0.69484577,128.35,128.31,3.49001436]
["bitfinex","SOLUSD",1769110061438,3.49748019,128.35,128.31,0.68737994]
["bitfinex","SOLUSD",1769110063650,0.69484577,128.35,128.31,3.49001436]
["bitfinex","SOLUSD",1769110065074,0.69484577,128.35,128.31,3.48886942]
["bitfinex","SOLUSD",1769110066564,0.69484577,128.34,128.3,3.48886942]
["bitfinex","SOLUSD",1769110066863,0.69484577,128.33,128.3,0.68737994]
["bitfinex","SOLUSD",1769110067253,3.49633525,128.34,128.3,0.68737994]
["bitfinex","SOLUSD",1769110067449,3.49633525,128.34,128.3,3.48886942]
["bitfinex","SOLUSD",1769110068537,0.69484577,128.33,128.3,0.68737994]
["bitfinex","SOLUSD",1769110069242,2.80148948,128.33,128.29,0.68737994]
["bitfinex","SOLUSD",1769110069457,0.69484577,128.32,128.29,0.68737994]
["bitfinex","SOLUSD",1769110069758,3.49633525,128.32,128.29,0.68737994]
["bitfinex","SOLUSD",1769110070672,0.69484577,128.3,128.27,0.68737994]
["bitfinex","SOLUSD",1769110070871,3.49633525,128.31,128.27,0.68737994]
["bitfinex","SOLUSD",1769110071250,0.69484577,128.29,128.26,0.68737994]
["bitfinex","SOLUSD",1769110071654,2.80148948,128.3,128.26,0.68737994]
["bitfinex","SOLUSD",1769110071849,3.49633525,128.3,128.26,0.68737994]
["bitfinex","SOLUSD",1769110072244,3.49633525,128.31,128.27,0.68737994]
["bitfinex","SOLUSD",1769110072561,0.69484577,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110073053,3.49633525,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110075875,2.80148948,128.3,128.28,0.68737994]
["bitfinex","SOLUSD",1769110076183,0.69484577,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110076184,3.49633525,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110078284,2.80148948,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110079384,3.49633525,128.31,128.28,0.68737994]
["bitfinex","SOLUSD",1769110081383,3.49633525,128.32,128.28,0.68737994]
["bitfinex","SOLUSD",1769110081767,3.49633525,128.32,128.28,8.42259447]
["bitfinex","SOLUSD",1769110082080,3.49633525,128.32,128.28,0.62720237]
["bitfinex","SOLUSD",1769110082292,2.80148948,128.31,128.28,0.62720237]
["bitfinex","SOLUSD",1769110082671,3.41319879,128.31,128.28,0.62720237]
["bitfinex","SOLUSD",1769110082871,2.80148948,128.31,128.28,0.62720237]
["bitfinex","SOLUSD",1769110083076,2.80148948,128.3,128.28,0.62720237]
["bitfinex","SOLUSD",1769110084672,0.5905903,128.35,128.3,0.61679782]
["bitfinex","SOLUSD",1769110085003,3.39207978,128.35,128.32,0.61679782]
["bitfinex","SOLUSD",1769110085176,3.39207978,128.35,128.31,0.61679782]
["bitfinex","SOLUSD",1769110085890,2.80148948,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110087286,2.80148948,128.33,128.31,0.61679782]
["bitfinex","SOLUSD",1769110087483,3.39207978,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110089090,2.80148948,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110089491,3.39207978,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110092793,3.39207978,128.32,128.29,0.61679782]
["bitfinex","SOLUSD",1769110092994,2.80148948,128.31,128.27,0.61679782]
["bitfinex","SOLUSD",1769110094370,2.80148948,128.31,128.27,8.41249996]
["bitfinex","SOLUSD",1769110094692,8.73616834,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110094892,3.39207978,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110096300,0.5905903,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110096476,3.39207978,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110098276,0.5905903,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110098679,3.39207978,128.34,128.29,2.80148948]
["bitfinex","SOLUSD",1769110098891,3.39207978,128.34,128.3,0.61679782]
["bitfinex","SOLUSD",1769110100414,3.39207978,128.34,128.3,3.4182873]
["bitfinex","SOLUSD",1769110104697,3.39207978,128.34,128.31,0.61679782]
["bitfinex","SOLUSD",1769110106110,5.93467886,128.36,128.32,0.61679782]
["bitfinex","SOLUSD",1769110106405,5.93467886,128.36,128.33,0.0267625]
["bitfinex","SOLUSD",1769110106594,0.5905903,128.35,128.32,2.80148948]
["bitfinex","SOLUSD",1769110107708,0.5905903,128.34,128.31,2.80148948]
["bitfinex","SOLUSD",1769110107887,3.39207978,128.35,128.3,10.59564447]
["bitfinex","SOLUSD",1769110108091,3.39207978,128.35,128.31,2.80148948]
["bitfinex","SOLUSD",1769110108398,0.5905903,128.34,128.31,3.4182873]
["bitfinex","SOLUSD",1769110109101,8.14557804,128.36,128.31,2.80148948]
["bitfinex","SOLUSD",1769110109304,8.73616834,128.36,128.32,0.61679782]
["bitfinex","SOLUSD",1769110109505,3.39207978,128.35,128.32,0.61679782]
["bitfinex","SOLUSD",1769110110184,0.5905903,128.35,128.32,0.61679782]
["bitfinex","SOLUSD",1769110110504,0.5905903,128.35,128.31,3.4182873]
["bitfinex","SOLUSD",1769110111007,0.5905903,128.35,128.32,0.61679782]
["bitfinex","SOLUSD",1769110114410,8.14557804,128.36,128.32,0.61679782]
["bitfinex","SOLUSD",1769110114715,5.90026954,128.36,128.33,0.57495977]
["bitfinex","SOLUSD",1769110115016,107.50148948,128.37,128.34,3.37644925]
["bitfinex","SOLUSD",1769110115017,104.7,128.37,128.34,3.37644925]
["bitfinex","SOLUSD",1769110115211,0.55618098,128.36,128.33,0.57495977]
["bitfinex","SOLUSD",1769110118914,104.7,128.37,128.35,0.57495977]
["bitfinex","SOLUSD",1769110119112,0.55618098,128.37,128.34,3.37644925]
["bitfinex","SOLUSD",1769110119303,0.55618098,128.36,128.33,3.37644925]
["bitfinex","SOLUSD",1769110119609,0.55618098,128.35,128.32,2.80148948]
["bitfinex","SOLUSD",1769110120026,0.55618098,128.35,128.3,7.79400097]
["bitfinex","SOLUSD",1769110120199,3.35767046,128.35,128.31,2.80148948]
["bitfinex","SOLUSD",1769110120389,0.55618098,128.34,128.31,2.80148948]
["bitfinex","SOLUSD",1769110120584,0.49618129,128.34,128.31,2.80148948]
["bitfinex","SOLUSD",1769110121611,2.80148948,128.34,128.3,3.37644925]
["bitfinex","SOLUSD",1769110121815,2.80148948,128.35,128.3,2.80148948]
["bitfinex","SOLUSD",1769110122011,2.80148948,128.35,128.3,3.37644925]
["bitfinex","SOLUSD",1769110122314,2.80148948,128.35,128.31,0.57495977]
["bitfinex","SOLUSD",1769110122512,0.55618098,128.34,128.31,0.57495977]
["bitfinex","SOLUSD",1769110127906,0.55618098,128.34,128.31,3.37664628]
["bitfinex","SOLUSD",1769110130628,0.55618098,128.34,128.29,8.36977444]
["bitfinex","SOLUSD",1769110130826,0.55618098,128.34,128.3,2.80168651]
["bitfinex","SOLUSD",1769110131211,0.55618098,128.34,128.3,3.37664628]
["bitfinex","SOLUSD",1769110131741,0.55618098,128.31,128.27,0.57495977]
["bitfinex","SOLUSD",1769110132034,0.55618098,128.31,128.28,2.80168651]
["bitfinex","SOLUSD",1769110132218,0.55618098,128.31,128.27,11.17238716]
["bitfinex","SOLUSD",1769110132632,0.49618129,128.31,128.28,0.57495977]
["bitfinex","SOLUSD",1769110133034,0.49618129,128.31,128.28,3.37664628]
["bitfinex","SOLUSD",1769110133239,2.80168651,128.34,128.29,11.17120163]
["bitfinex","SOLUSD",1769110133409,5.34408856,128.33,128.3,3.37664628]
["bitfinex","SOLUSD",1769110133606,5.28408858,128.33,128.3,3.37664628]
["bitfinex","SOLUSD",1769110134747,5.84026956,128.33,128.3,3.37664628]
["bitfinex","SOLUSD",1769110135040,5.84026956,128.33,128.3,0.57495977]
["bitfinex","SOLUSD",1769110135831,0.55618098,128.32,128.28,10.59683364]
["bitfinex","SOLUSD",1769110136039,0.55618098,128.32,128.29,0.57495977]
["bitfinex","SOLUSD",1769110137251,3.35786749,128.32,128.28,3.37664628]
["bitfinex","SOLUSD",1769110137436,0.55618098,128.31,128.28,0.57495977]
["bitfinex","SOLUSD",1769110138341,0.55618098,128.31,128.28,3.37664628]
["bitfinex","SOLUSD",1769110139742,0.55618098,128.31,128.28,0.57495977]
["bitfinex","SOLUSD",1769110140244,0.55618098,128.31,128.28,3.37664628]
["bitfinex","SOLUSD",1769110142441,0.52896157,128.32,128.29,3.33078971]
["bitfinex","SOLUSD",1769110142942,0.52896157,128.32,128.29,0.5291032]
["bitfinex","SOLUSD",1769110148530,0.52896157,128.32,128.28,2.80168651]
["bitfinex","SOLUSD",1769110148729,0.52896157,128.32,128.28,3.34811992]
["bitfinex","SOLUSD",1769110149139,3.33064808,128.32,128.28,3.34811992]
["bitfinex","SOLUSD",1769110155252,3.79834808,128.32,128.28,3.34811992]
["bitfinex","SOLUSD",1769110157151,0.55389048,128.31,128.28,0.54643341]
["bitfinex","SOLUSD",1769110157360,3.35557699,128.31,128.28,0.54643341]
["bitfinex","SOLUSD",1769110158066,0.55389048,128.3,128.27,11.14391429]
["bitfinex","SOLUSD",1769110158238,0.4938905,128.3,128.27,11.14391429]
["bitfinex","SOLUSD",1769110159254,0.4938905,128.3,128.27,3.34811992]
["bitfinex","SOLUSD",1769110159454,0.4938905,128.3,128.27,0.54643341]
["bitfinex","SOLUSD",1769110160052,0.4677,128.32,128.27,0.54643341]
["bitfinex","SOLUSD",1769110160255,0.55389048,128.3,128.27,3.34811992]
["bitfinex","SOLUSD",1769110161060,0.55389048,128.3,128.28,0.54643341]
["bitfinex","SOLUSD",1769110161644,0.55389048,128.31,128.28,0.54643341]
["bitfinex","SOLUSD",1769110172972,0.49346737,128.3,128.26,0.53164617]
["bitfinex","SOLUSD",1769110173147,2.80168651,128.3,128.26,0.53164617]
["bitfinex","SOLUSD",1769110173545,2.80168651,128.29,128.25,0.53164617]
["bitfinex","SOLUSD",1769110174055,7.79392098,128.31,128.26,0.53164617]
["bitfinex","SOLUSD",1769110174056,2.80168651,128.3,128.26,0.53164617]
["bitfinex","SOLUSD",1769110175166,0.49346737,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110175354,3.29515388,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110176961,3.76285388,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110178766,0.96116737,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110179374,0.90116746,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110180950,0.90116746,128.3,128.28,0.53164617]
["bitfinex","SOLUSD",1769110181274,0.4677,128.3,128.28,0.53164617]
["bitfinex","SOLUSD",1769110183173,0.96116737,128.3,128.28,0.53164617]
["bitfinex","SOLUSD",1769110183350,0.96116737,128.3,128.27,3.33333268]
["bitfinex","SOLUSD",1769110186052,0.49346737,128.29,128.26,0.53164617]
["bitfinex","SOLUSD",1769110186373,0.43347102,128.29,128.26,0.53164617]
["bitfinex","SOLUSD",1769110187173,0.40770102,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110187475,3.21170797,128.3,128.26,0.53164617]
["bitfinex","SOLUSD",1769110187860,2.80400695,128.29,128.25,0.53164617]
["bitfinex","SOLUSD",1769110188183,0.49346737,128.28,128.25,0.53164617]
["bitfinex","SOLUSD",1769110188761,0.49346737,128.28,128.25,3.33565312]
["bitfinex","SOLUSD",1769110188961,0.49346737,128.28,128.26,0.53164617]
["bitfinex","SOLUSD",1769110189473,0.49346737,128.28,128.26,3.33565312]
["bitfinex","SOLUSD",1769110190499,0.49346737,128.29,128.26,3.33565312]
["bitfinex","SOLUSD",1769110190774,0.49346737,128.29,128.27,0.53164617]
["bitfinex","SOLUSD",1769110192273,3.29747432,128.31,128.27,0.53164617]
["bitfinex","SOLUSD",1769110192453,0.49346737,128.31,128.28,0.53164617]
["bitfinex","SOLUSD",1769110193378,0.49346737,128.31,128.28,3.33565312]
["bitfinex","SOLUSD",1769110195677,3.29747432,128.31,128.27,2.80400695]
["bitfinex","SOLUSD",1769110195875,0.49346737,128.3,128.27,3.33565312]
["bitfinex","SOLUSD",1769110196878,0.49346737,128.3,128.28,0.53164617]
["bitfinex","SOLUSD",1769110197676,5.83755593,128.29,128.27,2.80400695]
["bitfinex","SOLUSD",1769110197864,0.49346737,128.29,128.26,0.53164617]
["bitfinex","SOLUSD",1769110198065,5.83755593,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110198382,0.49346737,128.3,128.27,0.53164617]
["bitfinex","SOLUSD",1769110198784,0.49346737,128.31,128.27,0.53164617]
["bitfinex","SOLUSD",1769110200065,0.90116839,128.31,128.27,0.53164617]
["bitfinex","SOLUSD",1769110200282,0.90116839,128.31,128.28,0.53164617]
["bitfinex","SOLUSD",1769110200588,0.90116839,128.31,128.3,4.5]
["bitfinex","SOLUSD",1769110200790,0.90116839,128.31,128.3,0.79515045]
["bitfinex","SOLUSD",1769110201584,3.70517534,128.31,128.3,0.79515045]
["bitfinex","SOLUSD",1769110201784,0.90116839,128.31,128.3,0.79515045]
["bitfinex","SOLUSD",1769110202893,0.50183817,128.31,128.3,0.79515045]
["bitfinex","SOLUSD",1769110203084,3.33526295,128.3,128.25,10.60094246]
["bitfinex","SOLUSD",1769110204277,0.531256,128.3,128.26,2.80400695]
["bitfinex","SOLUSD",1769110205993,0.531256,128.3,128.27,2.80400695]
["bitfinex","SOLUSD",1769110206195,5.87534456,128.31,128.27,2.80400695]
["bitfinex","SOLUSD",1769110206376,5.87534456,128.31,128.24,19.49383139]
["bitfinex","SOLUSD",1769110206377,0.531256,128.31,128.28,2.80400695]
["bitfinex","SOLUSD",1769110206582,0.531256,128.32,128.28,2.80400695]
["bitfinex","SOLUSD",1769110208500,0.531256,128.32,128.28,10.59933443]
["bitfinex","SOLUSD",1769110211287,5.87534456,128.33,128.29,2.80400695]
["bitfinex","SOLUSD",1769110211495,0.531256,128.33,128.3,2.80400695]
["bitfinex","SOLUSD",1769110212593,5.87534456,128.35,128.31,2.80400695]
["bitfinex","SOLUSD",1769110213194,0.531256,128.35,128.32,2.80400695]
["bitfinex","SOLUSD",1769110213597,2.80400695,128.37,128.32,2.80400695]
["bitfinex","SOLUSD",1769110213598,0.531256,128.36,128.33,2.80400695]
["bitfinex","SOLUSD",1769110213795,0.531256,128.36,128.34,2.80400695]
["bitfinex","SOLUSD",1769110213990,0.531256,128.37,128.34,2.80400695]
["bitfinex","SOLUSD",1769110214190,3.33526295,128.37,128.28,63.90400695]
["bitfinex","SOLUSD",1769110214509,0.531256,128.33,128.3,2.80400695]
["bitfinex","SOLUSD",1769110214689,0.531256,128.33,128.29,10.59858749]
["bitfinex","SOLUSD",1769110216210,0.531256,128.34,128.31,2.80400695]
["bitfinex","SOLUSD",1769110216385,8.14809551,128.36,128.31,2.80400695]
["bitfinex","SOLUSD",1769110216705,0.531256,128.35,128.32,2.80400695]
["bitfinex","SOLUSD",1769110217177,0.531256,128.35,128.31,2.80400695]
["bitfinex","SOLUSD",1769110217604,3.33526295,128.35,128.3,10.59779196]
["bitfinex","SOLUSD",1769110217784,0.531256,128.34,128.3,10.59779196]
["bitfinex","SOLUSD",1769110218287,0.531256,128.33,128.3,2.80400695]
["bitfinex","SOLUSD",1769110218611,0.531256,128.33,128.29,10.59857265]
["bitfinex","SOLUSD",1769110220007,0.531256,128.33,128.27,19.48931023]
["bitfinex","SOLUSD",1769110220008,0.531256,128.33,128.3,2.80400695]
["bitfinex","SOLUSD",1769110220599,0.531256,128.34,128.3,2.80400695]
["bitfinex","SOLUSD",1769110221509,0.531256,128.34,128.3,10.59792835]
["bitfinex","SOLUSD",1769110222411,5.87534456,128.34,128.32,2.80400695]
["bitfinex","SOLUSD",1769110222712,5.87534456,128.34,128.31,2.80400695]
["bitfinex","SOLUSD",1769110223513,0.531256,128.34,128.31,2.80400695]
["bitfinex","SOLUSD",1769110223698,0.531256,128.34,128.31,10.59747668]
["bitfinex","SOLUSD",1769110225813,0.531256,128.35,128.31,10.59747668]
["bitfinex","SOLUSD",1769110227915,0.531256,128.36,128.32,2.80400695]
["bitfinex","SOLUSD",1769110228104,0.531256,128.36,128.33,2.80400695]
["bitfinex","SOLUSD",1769110230014,0.531256,128.36,128.34,2.80400695]
["bitfinex","SOLUSD",1769110231319,0.531256,128.36,128.33,2.80400695]
["bitfinex","SOLUSD",1769110231692,0.531256,128.36,128.32,2.80400695]
["bitfinex","SOLUSD",1769110234016,0.531256,128.36,128.32,10.59695649]
["bitfinex","SOLUSD",1769110234524,0.531256,128.36,128.33,2.80400695]
["bitfinex","SOLUSD",1769110236323,0.531256,128.37,128.34,2.80400695]
["bitfinex","SOLUSD",1769110236494,0.531256,128.38,128.35,2.80400695]
["bitfinex","SOLUSD",1769110236919,0.531256,128.38,128.34,2.80400695]
["bitfinex","SOLUSD",1769110237610,0.531256,128.37,128.31,7.79357012]
["bitfinex","SOLUSD",1769110237814,0.531256,128.36,128.32,2.80400695]
["bitfinex","SOLUSD",1769110239126,0.531256,128.35,128.31,10.59757707]
["bitfinex","SOLUSD",1769110240231,0.531256,128.35,128.32,2.80400695]
["bitfinex","SOLUSD",1769110240731,0.531256,128.35,128.31,7.79357012]
["bitfinex","SOLUSD",1769110240732,0.531256,128.35,128.31,2.80400695]
["bitfinex","SOLUSD",1769110241029,0.531256,128.35,128.32,2.80400695]
["bitfinex","SOLUSD",1769110241222,0.531256,128.36,128.33,2.80400695]
["bitfinex","SOLUSD",1769110242226,0.531256,128.38,128.35,2.80400695]
["bitfinex","SOLUSD",1769110242928,5.87534456,128.37,128.34,2.80400695]
["bitfinex","SOLUSD",1769110243320,0.531256,128.37,128.34,2.80400695]
["bitfinex","SOLUSD",1769110243509,0.531256,128.37,128.3,61.1]
["bitfinex","SOLUSD",1769110243712,0.531256,128.37,128.34,2.80400695]
["bitfinex","SOLUSD",1769110248541,0.531256,128.39,128.35,2.80400695]
["bitfinex","SOLUSD",1769110248722,0.531256,128.39,128.36,2.80400695]
["bitfinex","SOLUSD",1769110248921,0.531256,128.39,128.36,2.79930856]
["bitfinex","SOLUSD",1769110249127,0.531256,128.39,128.34,7.79166284]
["bitfinex","SOLUSD",1769110249128,0.531256,128.37,128.3,27.27981293]
["bitfinex","SOLUSD",1769110249441,0.531256,128.37,128.35,2.79930856]
["bitfinex","SOLUSD",1769110250843,0.531256,128.37,128.32,27.27457901]
["bitfinex","SOLUSD",1769110251021,0.531256,128.37,128.34,2.79930856]
["bitfinex","SOLUSD",1769110252034,0.531256,128.37,128.33,2.79930856]
["bitfinex","SOLUSD",1769110252738,0.531256,128.37,128.33,10.59168894]
["bitfinex","SOLUSD",1769110253738,0.531256,128.37,128.33,2.79930856]
["bitfinex","SOLUSD",1769110260251,0.531256,128.37,128.33,10.59160115]
["bitfinex","SOLUSD",1769110261945,19.46903327,128.41,128.36,2.79930856]
["bitfinex","SOLUSD",1769110261946,0.531256,128.38,128.36,2.79930856]
["bitfinex","SOLUSD",1769110262250,0.531256,128.38,128.35,2.79930856]
["bitfinex","SOLUSD",1769110263229,3.33056456,128.38,128.33,2.79930856]
["bitfinex","SOLUSD",1769110263424,0.531256,128.37,128.34,2.79930856]
["bitfinex","SOLUSD",1769110263623,0.531256,128.38,128.34,10.59079533]
["bitfinex","SOLUSD",1769110265353,0.531256,128.38,128.35,2.79930856]
["bitfinex","SOLUSD",1769110267753,2.79930856,128.4,128.35,10.59044689]
["bitfinex","SOLUSD",1769110267754,0.531256,128.39,128.35,10.59044689]
["bitfinex","SOLUSD",1769110268129,0.531256,128.4,128.36,2.79930856]
["bitfinex","SOLUSD",1769110268564,5.34408856,128.41,128.37,2.79930856]
["bitfinex","SOLUSD",1769110268729,0.531256,128.41,128.37,2.79930856]
["bitfinex","SOLUSD",1769110269471,0.531256,128.41,128.37,10.58899996]
["bitfinex","SOLUSD",1769110270149,0.531256,128.39,128.27,38.98023456]
["bitfinex","SOLUSD",1769110270355,0.531256,128.33,128.28,10.59475601]
["bitfinex","SOLUSD",1769110270564,0.531256,128.33,128.29,2.79930856]
["bitfinex","SOLUSD",1769110270977,0.531256,128.33,128.3,2.79930856]
["bitfinex","SOLUSD",1769110271174,0.531256,128.34,128.3,2.79930856]
["bitfinex","SOLUSD",1769110271479,0.531256,128.34,128.3,10.59297405]
["bitfinex","SOLUSD",1769110271774,0.531256,128.34,128.31,2.79930856]
["bitfinex","SOLUSD",1769110272980,0.47125608,128.34,128.31,2.79930856]
["bitfinex","SOLUSD",1769110273880,0.47125608,128.34,128.31,7.8170457]
["bitfinex","SOLUSD",1769110274694,0.47125608,128.34,128.31,10.61635426]
["bitfinex","SOLUSD",1769110274854,0.50125604,128.35,128.32,0.02346908]
["bitfinex","SOLUSD",1769110275061,0.50125604,128.35,128.31,10.61605237]
["bitfinex","SOLUSD",1769110275254,0.50125604,128.36,128.32,2.82277764]
["bitfinex","SOLUSD",1769110275766,0.50125604,128.36,128.33,0.02317066]
["bitfinex","SOLUSD",1769110275971,0.50125604,128.37,128.33,10.61488941]
["bitfinex","SOLUSD",1769110276759,0.50125604,128.41,128.37,0.02287567]
["bitfinex","SOLUSD",1769110277084,3.4005646,128.43,128.38,0.02287567]
["bitfinex","SOLUSD",1769110277282,0.50125604,128.42,128.38,0.02287567]
["bitfinex","SOLUSD",1769110277675,0.50125604,128.42,128.38,2.82218423]
["bitfinex","SOLUSD",1769110277982,0.07741593,128.43,128.39,7.78861097]
["bitfinex","SOLUSD",1769110278172,1.0340667,128.45,128.42,2.79930856]
["bitfinex","SOLUSD",1769110278496,0.1,128.46,128.44,2.79930856]
["bitfinex","SOLUSD",1769110278794,0.1,128.48,128.45,2.79930856]
["bitfinex","SOLUSD",1769110278977,0.61254808,128.49,128.47,2.79930856]
["bitfinex","SOLUSD",1769110279163,0.61254808,128.49,128.48,2.79930856]
["bitfinex","SOLUSD",1769110279777,0.61254808,128.49,128.4,2.79930856]
["bitfinex","SOLUSD",1769110279778,0.61254808,128.49,128.46,2.79930856]
["bitfinex","SOLUSD",1769110281285,0.61254808,128.49,128.47,2.79930856]
["bitfinex","SOLUSD",1769110281585,0.61254808,128.49,128.46,2.79930856]
["bitfinex","SOLUSD",1769110282674,0.1,128.5,128.48,2.79930856]
["bitfinex","SOLUSD",1769110282871,17.4784379,128.57,128.5,2.79930856]
["bitfinex","SOLUSD",1769110283175,3.19774646,128.57,128.53,2.79930856]
["bitfinex","SOLUSD",1769110283374,0.3984379,128.57,128.53,2.79930856]
["bitfinex","SOLUSD",1769110283775,0.3984379,128.57,128.55,2.79930856]
["bitfinex","SOLUSD",1769110284288,0.3984379,128.57,128.54,2.79930856]
["bitfinex","SOLUSD",1769110284486,3.19774646,128.57,128.5,0.48628373]
["bitfinex","SOLUSD",1769110284694,5.34408856,128.54,128.49,0.48628373]
["bitfinex","SOLUSD",1769110284998,0.48672631,128.53,128.5,2.79930856]
["bitfinex","SOLUSD",1769110285297,0.48672631,128.55,128.52,2.79930856]
["bitfinex","SOLUSD",1769110286370,0.48672631,128.53,128.5,2.79930856]
["bitfinex","SOLUSD",1769110286782,0.48672631,128.53,128.49,2.79930856]
["bitfinex","SOLUSD",1769110288196,0.48672631,128.53,128.48,0.48628373]
["bitfinex","SOLUSD",1769110288399,0.48672631,128.53,128.49,2.79930856]
["bitfinex","SOLUSD",1769110288604,0.48672631,128.52,128.48,2.79930856]
["bitfinex","SOLUSD",1769110288898,0.48672631,128.51,128.47,7.48485604]
["bitfinex","SOLUSD",1769110289796,7.97158235,128.51,128.46,15.75542725]
["bitfinex","SOLUSD",1769110290100,7.97158235,128.51,128.47,7.48485604]
["bitfinex","SOLUSD",1769110290678,7.97158235,128.51,128.46,8.27057121]
["bitfinex","SOLUSD",1769110290679,7.97158235,128.51,128.46,15.75542725]
["bitfinex","SOLUSD",1769110291269,7.97158235,128.51,128.47,7.48485604]
["bitfinex","SOLUSD",1769110292103,7.97158235,128.51,128.46,8.27057121]
["bitfinex","SOLUSD",1769110292104,7.97158235,128.51,128.46,15.75542725]
["bitfinex","SOLUSD",1769110292415,7.97158235,128.51,128.47,7.48485604]
["bitfinex","SOLUSD",1769110292910,7.97158235,128.51,128.46,8.27057121]
["bitfinex","SOLUSD",1769110292911,7.96227599,128.5,128.46,0.48628373]
["bitfinex","SOLUSD",1769110293078,0.47741995,128.49,128.45,15.74235283]
["bitfinex","SOLUSD",1769110293885,0.47741995,128.52,128.48,7.95740196]
["bitfinex","SOLUSD",1769110294483,0.47741995,128.52,128.48,7.48485604]
["bitfinex","SOLUSD",1769110296699,0.47741995,128.51,128.48,7.48485604]
["bitfinex","SOLUSD",1769110297100,0.47741995,128.51,128.47,7.95740196]
["bitfinex","SOLUSD",1769110298083,0.47741995,128.49,128.45,15.74234559]
["bitfinex","SOLUSD",1769110298402,0.47741995,128.49,128.47,7.48485604]
["bitfinex","SOLUSD",1769110298992,0.47741995,128.49,128.46,15.74189585]
["bitfinex","SOLUSD",1769110299185,0.47741995,128.49,128.46,7.95740196]
["bitfinex","SOLUSD",1769110299390,0.47741995,128.49,128.46,0.47254592]
["bitfinex","SOLUSD",1769110302014,0.47741995,128.49,128.46,7.95740196]
["bitfinex","SOLUSD",1769110302506,0.47741995,128.49,128.46,0.47254592]
["bitfinex","SOLUSD",1769110302695,0.47741995,128.49,128.46,7.95740196]
["bitfinex","SOLUSD",1769110302890,0.47741995,128.49,128.46,15.74190664]
["bitfinex","SOLUSD",1769110303514,0.47741995,128.49,128.46,0.47254592]
["bitfinex","SOLUSD",1769110304214,0.47741995,128.48,128.44,15.7428486]
["bitfinex","SOLUSD",1769110304587,0.47741995,128.48,128.45,7.48485604]
["bitfinex","SOLUSD",1769110305300,0.47741995,128.48,128.45,7.95740196]
["bitfinex","SOLUSD",1769110305814,0.47741995,128.48,128.44,15.27030268]
["bitfinex","SOLUSD",1769110306021,0.47741995,128.48,128.44,15.7428486]
["bitfinex","SOLUSD",1769110306313,0.47741995,128.48,128.45,15.26995733]
["bitfinex","SOLUSD",1769110306511,0.47741995,128.48,128.45,15.74250325]
["bitfinex","SOLUSD",1769110307316,0.47741995,128.48,128.45,7.95740196]
["bitfinex","SOLUSD",1769110308904,0.47741995,128.48,128.45,3.26809459]
["bitfinex","SOLUSD",1769110311820,2.79554867,128.49,128.46,0.47254592]
["bitfinex","SOLUSD",1769110312117,3.27296862,128.49,128.46,0.47254592]
["bitfinex","SOLUSD",1769110312614,3.27296862,128.49,128.45,3.26809459]
["bitfinex","SOLUSD",1769110313617,2.79554867,128.49,128.45,3.26809459]
["bitfinex","SOLUSD",1769110313805,0.47741995,128.48,128.45,3.26809459]
["bitfinex","SOLUSD",1769110315207,0.47741995,128.47,128.44,2.79554867]
["bitfinex","SOLUSD",1769110315405,0.47741995,128.47,128.43,11.05416832]
["bitfinex","SOLUSD",1769110315730,0.47741995,128.47,128.44,3.26809459]
["bitfinex","SOLUSD",1769110315927,0.47741995,128.47,128.44,11.05378851]
["bitfinex","SOLUSD",1769110317009,0.47741995,128.47,128.45,2.79554867]
["bitfinex","SOLUSD",1769110317520,0.47741995,128.48,128.45,11.0531474]
["bitfinex","SOLUSD",1769110322402,0.50417555,128.49,128.46,3.27702691]
["bitfinex","SOLUSD",1769110323335,0.50417555,128.53,128.49,0.48147824]
["bitfinex","SOLUSD",1769110323533,0.47814577,128.56,128.5,3.26022498]
["bitfinex","SOLUSD",1769110323829,0.47814577,128.55,128.52,2.79554867]
["bitfinex","SOLUSD",1769110325032,0.47814577,128.55,128.52,3.26022498]
["bitfinex","SOLUSD",1769110325412,5.82223433,128.56,128.53,2.79554867]
["bitfinex","SOLUSD",1769110325725,5.82223433,128.56,128.54,2.79554867]
["bitfinex","SOLUSD",1769110326107,0.3984379,128.57,128.52,7.78070146]
["bitfinex","SOLUSD",1769110326108,0.47814577,128.55,128.52,0.46467631]
["bitfinex","SOLUSD",1769110326316,0.47814577,128.55,128.52,3.26022498]
["bitfinex","SOLUSD",1769110334327,0.47814577,128.56,128.53,0.46467631]
["bitfinex","SOLUSD",1769110334526,0.47814577,128.56,128.53,3.26022498]
["bitfinex","SOLUSD",1769110335138,0.3984379,128.57,128.56,0.46467631]
["bitfinex","SOLUSD",1769110335432,0.3984379,128.57,128.56,3.26022498]
["bitfinex","SOLUSD",1769110336132,0.3984379,128.57,128.56,2.79554867]
["bitfinex","SOLUSD",1769110340925,2.79554867,128.6,128.56,3.26022498]
["bitfinex","SOLUSD",1769110340926,0.47814577,128.6,128.56,3.26022498]
["bitfinex","SOLUSD",1769110341133,0.47814577,128.6,128.57,3.26022498]
["bitfinex","SOLUSD",1769110345032,0.47814577,128.6,128.57,2.79554867]
["bitfinex","SOLUSD",1769110345719,0.57814577,128.62,128.59,3.26022498]
["bitfinex","SOLUSD",1769110345929,0.57814577,128.62,128.58,0.46467631]
["bitfinex","SOLUSD",1769110346129,0.47814577,128.61,128.58,0.46467631]
["bitfinex","SOLUSD",1769110348939,0.47814577,128.61,128.58,3.26022498]
["bitfinex","SOLUSD",1769110349139,0.57814577,128.62,128.59,3.26022498]
["bitfinex","SOLUSD",1769110349840,0.57814577,128.62,128.61,3.26022498]
["bitfinex","SOLUSD",1769110349841,0.1,128.62,128.61,3.26022498]
["bitfinex","SOLUSD",1769110351139,0.47814577,128.64,128.61,3.26022498]
["bitfinex","SOLUSD",1769110352231,0.47814577,128.64,128.61,11.03566142]
["bitfinex","SOLUSD",1769110353245,0.47814577,128.64,128.61,3.26022498]
["bitfinex","SOLUSD",1769110357958,0.47814577,128.64,128.61,0.46467631]
["bitfinex","SOLUSD",1769110358157,0.47814577,128.64,128.61,3.26022498]
["bitfinex","SOLUSD",1769110358859,0.48481188,128.62,128.59,3.2530123]
["bitfinex","SOLUSD",1769110359452,0.48481188,128.62,128.57,0.45746363]
["bitfinex","SOLUSD",1769110359636,0.48481188,128.6,128.56,3.2530123]
["bitfinex","SOLUSD",1769110360137,0.48481188,128.6,128.56,11.03117261]
["bitfinex","SOLUSD",1769110360335,0.48481188,128.6,128.57,2.79554867]
["bitfinex","SOLUSD",1769110360742,0.48481188,128.6,128.56,3.2530123]
["bitfinex","SOLUSD",1769110360955,0.48481188,128.6,128.56,11.03134523]
["bitfinex","SOLUSD",1769110363457,0.48481188,128.59,128.56,11.03134523]
["bitfinex","SOLUSD",1769110363661,0.48481188,128.59,128.56,3.2530123]
["bitfinex","SOLUSD",1769110364561,0.48481188,128.59,128.56,11.03143274]
["bitfinex","SOLUSD",1769110364748,0.48481188,128.59,128.57,2.79554867]
["bitfinex","SOLUSD",1769110364955,0.48481188,128.6,128.57,3.2530123]
["bitfinex","SOLUSD",1769110365858,0.48481188,128.6,128.57,2.79554867]
["bitfinex","SOLUSD",1769110366363,0.48481188,128.6,128.56,11.03143274]
["bitfinex","SOLUSD",1769110366563,3.28036055,128.6,128.56,11.03143274]
["bitfinex","SOLUSD",1769110367271,3.28036055,128.6,128.56,10.94773274]
["bitfinex","SOLUSD",1769110368664,0.48481188,128.59,128.56,10.94773274]
["bitfinex","SOLUSD",1769110368867,0.48481188,128.59,128.56,10.94285917]
["bitfinex","SOLUSD",1769110369448,0.48481188,128.6,128.57,0.45746363]
["bitfinex","SOLUSD",1769110370046,5.34408856,128.64,128.6,0.45746363]
["bitfinex","SOLUSD",1769110370250,0.58481188,128.65,128.62,2.76049081]
["bitfinex","SOLUSD",1769110370472,0.58481188,128.65,128.61,3.24813873]
["bitfinex","SOLUSD",1769110370690,0.58481188,128.65,128.59,0.45746363]
["bitfinex","SOLUSD",1769110370867,3.37548698,128.65,128.61,3.24813873]
["bitfinex","SOLUSD",1769110371068,0.48481188,128.64,128.61,3.24813873]
["bitfinex","SOLUSD",1769110371273,2.8906751,128.65,128.58,2.7906751]
["bitfinex","SOLUSD",1769110371274,0.48481188,128.61,128.58,3.24813873]
["bitfinex","SOLUSD",1769110371967,0.48481188,128.61,128.57,10.56817388]
["bitfinex","SOLUSD",1769110372164,0.48481188,128.61,128.57,11.02563751]
["bitfinex","SOLUSD",1769110372948,0.48481188,128.6,128.57,0.45746363]
["bitfinex","SOLUSD",1769110373150,0.48481188,128.6,128.56,11.02634613]
["bitfinex","SOLUSD",1769110373371,0.48481188,128.6,128.57,2.7906751]
["bitfinex","SOLUSD",1769110375275,0.48481188,128.62,128.59,3.24813873]
["bitfinex","SOLUSD",1769110375677,0.48481188,128.62,128.59,2.7906751]
["bitfinex","SOLUSD",1769110375969,0.48481188,128.62,128.59,3.24813873]
["bitfinex","SOLUSD",1769110376575,0.48481188,128.63,128.59,3.24813873]
["bitfinex","SOLUSD",1769110378451,3.27548698,128.63,128.59,11.02474264]
["bitfinex","SOLUSD",1769110379171,0.48481188,128.62,128.59,11.02474264]
["bitfinex","SOLUSD",1769110380169,0.48481188,128.62,128.59,3.24813873]
["bitfinex","SOLUSD",1769110380474,0.48481188,128.62,128.59,11.0246758]
["bitfinex","SOLUSD",1769110380865,0.58481188,128.65,128.62,0.45746363]
["bitfinex","SOLUSD",1769110381072,0.58481188,128.65,128.62,3.24813873]
["bitfinex","SOLUSD",1769110381275,0.1,128.65,128.63,3.24813873]
["bitfinex","SOLUSD",1769110381477,0.58481188,128.69,128.65,0.45746363]
["bitfinex","SOLUSD",1769110381680,0.58481188,128.69,128.65,3.24813873]
["bitfinex","SOLUSD",1769110382053,0.58481188,128.69,128.65,2.7906751]
["bitfinex","SOLUSD",1769110383476,0.58481188,128.69,128.66,2.7906751]
["bitfinex","SOLUSD",1769110383679,0.58481188,128.69,128.66,3.28051108]
["bitfinex","SOLUSD",1769110384554,0.58481188,128.69,128.65,3.28051108]
["bitfinex","SOLUSD",1769110386171,3.37548698,128.69,128.65,3.28051108]
["bitfinex","SOLUSD",1769110386375,3.37548698,128.69,128.65,0.48983598]
["bitfinex","SOLUSD",1769110386376,0.45950096,128.68,128.65,0.48983598]
["bitfinex","SOLUSD",1769110386571,0.45950096,128.68,128.64,3.28051108]
["bitfinex","SOLUSD",1769110386766,0.45950096,128.68,128.65,0.48983598]
["bitfinex","SOLUSD",1769110386972,0.45950096,128.68,128.65,3.28051108]
["bitfinex","SOLUSD",1769110387669,0.45950096,128.68,128.65,0.48983598]
["bitfinex","SOLUSD",1769110388688,0.45950096,128.68,128.64,3.28051108]
["bitfinex","SOLUSD",1769110389186,0.45950096,128.67,128.64,0.48983598]
["bitfinex","SOLUSD",1769110390496,0.45950096,128.67,128.63,3.28051108]
["bitfinex","SOLUSD",1769110390794,0.45950096,128.66,128.62,3.28051108]
["bitfinex","SOLUSD",1769110390998,0.45950096,128.65,128.62,3.28051108]
["bitfinex","SOLUSD",1769110391298,0.55950096,128.69,128.65,0.48983598]
["bitfinex","SOLUSD",1769110391499,0.45950096,128.68,128.65,0.48983598]
["bitfinex","SOLUSD",1769110391805,3.25017606,128.68,128.64,3.28051108]
["bitfinex","SOLUSD",1769110392099,0.1,128.69,128.66,0.48983598]
["bitfinex","SOLUSD",1769110392306,0.1,128.69,128.66,3.28051108]
["bitfinex","SOLUSD",1769110393100,0.55950096,128.69,128.66,3.28051108]
["bitfinex","SOLUSD",1769110393493,3.25017606,128.68,128.64,0.48983598]
["bitfinex","SOLUSD",1769110394113,0.1,128.69,128.63,8.26376646]
["bitfinex","SOLUSD",1769110394114,0.45950096,128.66,128.63,8.26376646]
["bitfinex","SOLUSD",1769110394480,3.25017606,128.66,128.63,0.48983598]
["bitfinex","SOLUSD",1769110394681,3.25017606,128.66,128.63,8.26405402]
["bitfinex","SOLUSD",1769110395708,0.45950096,128.66,128.63,8.26405402]
["bitfinex","SOLUSD",1769110396206,0.45950096,128.66,128.63,0.48983598]
["bitfinex","SOLUSD",1769110397401,3.25017606,128.64,128.6,8.26578181]
["bitfinex","SOLUSD",1769110397706,7.77130375,128.68,128.59,8.2663875]
["bitfinex","SOLUSD",1769110397707,3.25017606,128.63,128.59,8.2663875]
["bitfinex","SOLUSD",1769110397888,5.44408856,128.69,128.62,3.28051108]
["bitfinex","SOLUSD",1769110397889,0.45950096,128.67,128.62,3.28051108]
["bitfinex","SOLUSD",1769110398205,0.45950096,128.67,128.63,10.56485691]
["bitfinex","SOLUSD",1769110398401,0.45950096,128.67,128.63,2.7906751]
["bitfinex","SOLUSD",1769110398601,3.25017606,128.67,128.62,11.05512369]
["bitfinex","SOLUSD",1769110398791,0.45950096,128.66,128.62,11.05512369]
["bitfinex","SOLUSD",1769110398987,0.45950096,128.66,128.63,0.48983598]
["bitfinex","SOLUSD",1769110399799,0.45950096,128.66,128.63,3.28051108]
["bitfinex","SOLUSD",1769110401016,0.45950096,128.66,128.63,0.48983598]
["bitfinex","SOLUSD",1769110401307,0.45950096,128.65,128.61,11.0557357]
["bitfinex","SOLUSD",1769110401506,0.45950096,128.63,128.6,0.48983598]
["bitfinex","SOLUSD",1769110401891,0.45950096,128.63,128.59,11.05674993]
["bitfinex","SOLUSD",1769110402709,3.25017606,128.6,128.56,8.26808106]
["bitfinex","SOLUSD",1769110402897,0.45950096,128.58,128.55,0.48983598]
["bitfinex","SOLUSD",1769110403224,3.25017606,128.59,128.55,11.05921193]
["bitfinex","SOLUSD",1769110403415,0.45950096,128.61,128.57,0.48983598]
["bitfinex","SOLUSD",1769110403618,3.25017606,128.61,128.58,0.48983598]
["bitfinex","SOLUSD",1769110403995,3.25017606,128.61,128.57,11.05836532]
["bitfinex","SOLUSD",1769110404397,3.25017606,128.61,128.57,3.28051108]
["bitfinex","SOLUSD",1769110405410,3.25017606,128.61,128.57,11.0582955]
["bitfinex","SOLUSD",1769110405801,0.45950096,128.61,128.57,11.0582955]
["bitfinex","SOLUSD",1769110406097,3.25017606,128.64,128.6,0.48983598]
["bitfinex","SOLUSD",1769110406291,0.45950096,128.64,128.61,3.28051108]
["bitfinex","SOLUSD",1769110406709,2.7906751,128.66,128.61,3.28051108]
["bitfinex","SOLUSD",1769110409212,2.7906751,128.61,128.58,0.48983598]
["bitfinex","SOLUSD",1769110409392,3.25017606,128.61,128.58,0.48983598]
["bitfinex","SOLUSD",1769110410223,0.45950096,128.61,128.58,0.48983598]
["bitfinex","SOLUSD",1769110411317,3.25017606,128.63,128.59,0.48983598]
["bitfinex","SOLUSD",1769110411514,3.25017606,128.63,128.6,0.49426256]
["bitfinex","SOLUSD",1769110412400,3.26647532,128.64,128.6,0.49426256]
["bitfinex","SOLUSD",1769110413115,3.26647532,128.64,128.6,3.28493766]
["bitfinex","SOLUSD",1769110413295,0.47580022,128.64,128.6,3.28493766]
["bitfinex","SOLUSD",1769110413496,0.47580022,128.64,128.6,11.06088206]
["bitfinex","SOLUSD",1769110413702,13.11617316,128.67,128.62,3.28493766]
["bitfinex","SOLUSD",1769110413703,0.47580022,128.66,128.62,3.28493766]
["bitfinex","SOLUSD",1769110414123,3.26647532,128.66,128.62,3.28493766]
["bitfinex","SOLUSD",1769110414609,0.47580022,128.65,128.62,0.49426256]
["bitfinex","SOLUSD",1769110414921,3.26647532,128.65,128.62,0.49426256]
["bitfinex","SOLUSD",1769110416526,0.47580022,128.65,128.62,0.49426256]
["bitfinex","SOLUSD",1769110417622,0.47580022,128.67,128.63,3.28493766]
["bitfinex","SOLUSD",1769110417820,3.26647532,128.67,128.63,0.49426256]
["bitfinex","SOLUSD",1769110418117,3.26647532,128.66,128.63,0.49426256]
["bitfinex","SOLUSD",1769110419725,3.26647532,128.66,128.62,0.49426256]
["bitfinex","SOLUSD",1769110419726,0.47580022,128.65,128.62,0.49426256]
["bitfinex","SOLUSD",1769110419926,3.26647532,128.66,128.62,0.49426256]
["bitfinex","SOLUSD",1769110423129,0.47580022,128.65,128.62,0.49426256]
["bitfinex","SOLUSD",1769110423531,3.26647532,128.66,128.62,0.49426256]
["bitfinex","SOLUSD",1769110423832,3.26647532,128.66,128.61,2.7906751]
["bitfinex","SOLUSD",1769110423833,0.47580022,128.64,128.61,0.49426256]
["bitfinex","SOLUSD",1769110425233,0.47580022,128.62,128.58,0.49426256]
["bitfinex","SOLUSD",1769110425411,0.47580022,128.61,128.58,0.49426256]
["bitfinex","SOLUSD",1769110426228,2.7906751,128.62,128.58,0.49426256]
["bitfinex","SOLUSD",1769110426533,3.26647532,128.62,128.58,0.49426256]
["bitfinex","SOLUSD",1769110429941,3.26647532,128.62,128.58,3.28493766]
["bitfinex","SOLUSD",1769110430239,3.26647532,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110430945,3.26578579,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110433025,2.78998557,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110433219,0.47580022,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110437859,0.47580022,128.61,128.58,0.49426256]
["bitfinex","SOLUSD",1769110438863,3.26578579,128.62,128.58,0.49426256]
["bitfinex","SOLUSD",1769110439357,3.26578579,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110440352,0.47580022,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110440527,3.26578579,128.62,128.59,0.49426256]
["bitfinex","SOLUSD",1769110440735,3.26578579,128.62,128.58,0.49426256]
["bitfinex","SOLUSD",1769110442234,3.26578579,128.62,128.59,0.50213909]
["bitfinex","SOLUSD",1769110453157,2.78998557,128.63,128.59,0.50213909]
["bitfinex","SOLUSD",1769110453360,3.28221932,128.64,128.6,0.50426759]
["bitfinex","SOLUSD",1769110453548,3.28221932,128.66,128.62,0.50426759]
["bitfinex","SOLUSD",1769110454555,2.78998557,128.66,128.62,0.50426759]
["bitfinex","SOLUSD",1769110454753,0.49223375,128.65,128.62,0.50426759]
["bitfinex","SOLUSD",1769110455952,3.28221932,128.65,128.62,0.50426759]
["bitfinex","SOLUSD",1769110456157,0.49223375,128.64,128.61,0.50426759]
["bitfinex","SOLUSD",1769110456662,3.28221932,128.65,128.61,0.50426759]
["bitfinex","SOLUSD",1769110456830,0.49223375,128.65,128.61,3.29425316]
["bitfinex","SOLUSD",1769110457031,3.28221932,128.65,128.62,0.50426759]
["bitfinex","SOLUSD",1769110457857,3.28221932,128.66,128.62,0.50426759]
["bitfinex","SOLUSD",1769110458559,3.28221932,128.67,128.63,0.50426759]
["bitfinex","SOLUSD",1769110458743,3.28221932,128.66,128.63,0.50426759]
["bitfinex","SOLUSD",1769110460747,3.28221932,128.64,128.61,0.50426759]
["bitfinex","SOLUSD",1769110461073,3.28221932,128.65,128.61,0.50426759]
["bitfinex","SOLUSD",1769110461444,5.34408856,128.68,128.63,3.29425316]
["bitfinex","SOLUSD",1769110461768,0.49223375,128.67,128.64,0.50426759]
["bitfinex","SOLUSD",1769110463862,2.78998557,128.67,128.64,0.50426759]
["bitfinex","SOLUSD",1769110464452,3.28221932,128.67,128.64,0.50426759]
["bitfinex","SOLUSD",1769110466073,2.78998557,128.67,128.64,0.50426759]
["bitfinex","SOLUSD",1769110466668,7.8707053,128.69,128.64,0.50426759]
["bitfinex","SOLUSD",1769110466669,0.1,128.69,128.66,0.50426759]
["bitfinex","SOLUSD",1769110466871,3.28221932,128.67,128.62,2.78998557]
["bitfinex","SOLUSD",1769110467059,2.78998557,128.66,128.59,27.21727239]
["bitfinex","SOLUSD",1769110467377,2.78998557,128.65,128.61,2.78998557]
["bitfinex","SOLUSD",1769110468065,2.78998557,128.65,128.61,10.5650673]
["bitfinex","SOLUSD",1769110468367,3.28221932,128.65,128.61,2.78998557]
["bitfinex","SOLUSD",1769110468754,3.28221932,128.65,128.61,3.1635878]
["bitfinex","SOLUSD",1769110468952,3.28221932,128.65,128.62,0.37360223]
["bitfinex","SOLUSD",1769110469352,5.83632231,128.67,128.62,0.37360223]
["bitfinex","SOLUSD",1769110469554,3.28221932,128.66,128.63,0.37408309]
["bitfinex","SOLUSD",1769110470074,0.49223375,128.66,128.63,0.37408309]
["bitfinex","SOLUSD",1769110470272,8.62630788,128.67,128.63,3.16406866]
["bitfinex","SOLUSD",1769110470655,8.62630788,128.67,128.63,3.164544]
["bitfinex","SOLUSD",1769110470981,8.62630788,128.67,128.64,0.37455843]
["bitfinex","SOLUSD",1769110472049,0.47245508,128.66,128.63,2.78998557]
["bitfinex","SOLUSD",1769110472254,0.47245508,128.66,128.63,3.16547835]
["bitfinex","SOLUSD",1769110472871,5.81654364,128.67,128.63,3.16547835]
["bitfinex","SOLUSD",1769110473371,5.81654364,128.67,128.63,3.16493093]
["bitfinex","SOLUSD",1769110473883,0.47245508,128.68,128.65,0.37440423]
["bitfinex","SOLUSD",1769110474050,0.47245508,128.68,128.65,3.1643898]
["bitfinex","SOLUSD",1769110474251,0.1,128.69,128.66,3.1643898]
["bitfinex","SOLUSD",1769110474778,0.57245508,128.69,128.66,3.1643898]
["bitfinex","SOLUSD",1769110474977,0.57245508,128.69,128.65,3.16385489]
["bitfinex","SOLUSD",1769110475672,0.57245508,128.69,128.65,10.93687503]
["bitfinex","SOLUSD",1769110478659,0.57245508,128.69,128.64,0.37179039]
["bitfinex","SOLUSD",1769110478986,0.1,128.69,128.66,0.37179039]
["bitfinex","SOLUSD",1769110479165,3.36244065,128.69,128.66,0.37179039]
["bitfinex","SOLUSD",1769110479766,0.1,128.69,128.66,0.37179039]
["bitfinex","SOLUSD",1769110480183,0.1,128.69,128.66,3.16177596]
["bitfinex","SOLUSD",1769110480377,0.1,128.69,128.66,0.37179039]
["bitfinex","SOLUSD",1769110483862,0.1,128.69,128.67,0.36932326]
["bitfinex","SOLUSD",1769110484364,0.1,128.69,128.66,0.36932326]
["bitfinex","SOLUSD",1769110486883,3.36244065,128.69,128.66,0.36932326]
["bitfinex","SOLUSD",1769110487665,0.57245508,128.69,128.66,0.36932326]
["bitfinex","SOLUSD",1769110488192,0.1,128.69,128.66,2.78998557]
["bitfinex","SOLUSD",1769110488482,0.1,128.69,128.67,0.36744963]
["bitfinex","SOLUSD",1769110488861,2.78998557,128.7,128.67,0.36744963]
["bitfinex","SOLUSD",1769110489075,3.26244065,128.72,128.68,0.26699459]
["bitfinex","SOLUSD",1769110489278,0.47245508,128.71,128.68,0.26699459]
["bitfinex","SOLUSD",1769110490170,0.47245508,128.7,128.66,0.26654478]
["bitfinex","SOLUSD",1769110490370,0.47245508,128.69,128.66,0.26654478]
["bitfinex","SOLUSD",1769110490987,3.26244065,128.7,128.66,0.26654478]
["bitfinex","SOLUSD",1769110492472,3.26244065,128.7,128.66,3.05653035]
["bitfinex","SOLUSD",1769110492672,0.47245508,128.7,128.67,0.26522612]
["bitfinex","SOLUSD",1769110493786,0.47245508,128.7,128.67,3.05156301]
["bitfinex","SOLUSD",1769110494897,0.47245508,128.69,128.66,3.05070895]
["bitfinex","SOLUSD",1769110495197,0.47245508,128.68,128.65,3.05070895]
["bitfinex","SOLUSD",1769110496974,0.47245508,128.68,128.65,10.8237266]
["bitfinex","SOLUSD",1769110498496,0.47245508,128.69,128.66,3.0494643]
["bitfinex","SOLUSD",1769110498801,0.47245508,128.7,128.67,2.78633689]
["bitfinex","SOLUSD",1769110499000,0.47245508,128.7,128.67,3.04905891]
["bitfinex","SOLUSD",1769110500304,0.47245508,128.7,128.66,3.04865817]
["bitfinex","SOLUSD",1769110501509,0.47245508,128.7,128.67,3.04748338]
["bitfinex","SOLUSD",1769110502605,0.47134873,128.69,128.65,8.03363289]
["bitfinex","SOLUSD",1769110502817,0.47134873,128.69,128.64,8.03411537]
["bitfinex","SOLUSD",1769110502998,0.47134873,128.69,128.66,2.78633689]
["bitfinex","SOLUSD",1769110503197,0.47134873,128.69,128.66,3.04710074]
["bitfinex","SOLUSD",1769110503810,0.47134873,128.69,128.66,10.81948718]
["bitfinex","SOLUSD",1769110505196,0.47134873,128.69,128.66,3.04710074]
["bitfinex","SOLUSD",1769110506300,0.47134873,128.69,128.67,2.78633689]
["bitfinex","SOLUSD",1769110506496,0.47134873,128.69,128.66,3.04710074]
["bitfinex","SOLUSD",1769110507216,0.48868955,128.7,128.67,3.04525248]
["bitfinex","SOLUSD",1769110507414,0.48868955,128.7,128.66,7.77215242]
["bitfinex","SOLUSD",1769110507415,0.58868955,128.74,128.7,0.25891559]
["bitfinex","SOLUSD",1769110507637,0.58868955,128.74,128.71,2.78633689]
["bitfinex","SOLUSD",1769110508797,0.58868955,128.74,128.7,3.04525248]
["bitfinex","SOLUSD",1769110509397,2.88633689,128.74,128.7,2.78633689]
["bitfinex","SOLUSD",1769110509697,0.48868955,128.73,128.7,2.78633689]
["bitfinex","SOLUSD",1769110509900,0.48868955,128.73,128.7,3.04419369]
["bitfinex","SOLUSD",1769110510793,0.58868955,128.74,128.71,2.78633689]
["bitfinex","SOLUSD",1769110511411,0.58868955,128.74,128.7,3.04419369]
["bitfinex","SOLUSD",1769110511601,0.58868955,128.74,128.71,3.04350795]
["bitfinex","SOLUSD",1769110511800,0.1,128.74,128.71,3.04350795]
["bitfinex","SOLUSD",1769110512023,0.1,128.74,128.73,2.78633689]
["bitfinex","SOLUSD",1769110513222,0.1,128.74,128.72,0.25717106]
["bitfinex","SOLUSD",1769110513420,0.1,128.74,128.72,3.04350795]
["bitfinex","SOLUSD",1769110515629,0.48868955,128.76,128.73,2.78633689]
["bitfinex","SOLUSD",1769110519631,0.48868955,128.75,128.72,2.78633689]
["bitfinex","SOLUSD",1769110520230,0.48868955,128.75,128.72,3.04091806]
["bitfinex","SOLUSD",1769110520734,0.48868955,128.75,128.72,2.78633689]
["bitfinex","SOLUSD",1769110522625,0.48868955,128.74,128.69,0.25367003]
["bitfinex","SOLUSD",1769110522826,0.48868955,128.73,128.69,3.04000692]
["bitfinex","SOLUSD",1769110523035,0.48868955,128.73,128.7,2.78633689]
["bitfinex","SOLUSD",1769110523531,0.48868955,128.73,128.7,3.04000692]
["bitfinex","SOLUSD",1769110525633,0.48868955,128.76,128.73,0.25278993]
["bitfinex","SOLUSD",1769110525809,5.44408856,128.77,128.74,2.78633689]
["bitfinex","SOLUSD",1769110525810,5.93277811,128.77,128.74,2.78633689]
["bitfinex","SOLUSD",1769110526010,0.48868955,128.76,128.74,2.78633689]
["bitfinex","SOLUSD",1769110527334,5.93277811,128.77,128.74,3.03884017]
["bitfinex","SOLUSD",1769110527536,5.93277811,128.77,128.74,2.78633689]
["bitfinex","SOLUSD",1769110528354,0.48868955,128.76,128.74,2.78633689]
["bitfinex","SOLUSD",1769110529027,0.48868955,128.76,128.73,3.03855681]
["bitfinex","SOLUSD",1769110530237,0.48868955,128.76,128.73,0.25221992]
["bitfinex","SOLUSD",1769110530635,0.48868955,128.75,128.72,0.25138921]
["bitfinex","SOLUSD",1769110531214,0.58868955,128.77,128.73,0.25138921]
["bitfinex","SOLUSD",1769110531423,3.37502644,128.77,128.73,0.25138921]
["bitfinex","SOLUSD",1769110532521,0.46486962,128.75,128.71,0.2505868]
["bitfinex","SOLUSD",1769110533026,0.46486962,128.76,128.72,3.03692369]
["bitfinex","SOLUSD",1769110533648,0.46486962,128.75,128.72,0.2505868]
["bitfinex","SOLUSD",1769110534244,3.35120651,128.77,128.72,2.78633689]
["bitfinex","SOLUSD",1769110534446,3.35120651,128.77,128.73,0.25032545]
["bitfinex","SOLUSD",1769110534628,2.88633689,128.77,128.73,0.25032545]
["bitfinex","SOLUSD",1769110534928,0.46486962,128.76,128.73,0.25032545]
["bitfinex","SOLUSD",1769110535447,0.46486962,128.76,128.72,10.80488006]
["bitfinex","SOLUSD",1769110535648,0.46486962,128.76,128.72,3.03640399]
["bitfinex","SOLUSD",1769110535820,3.25120651,128.76,128.72,0.2500671]
["bitfinex","SOLUSD",1769110536944,0.46486962,128.76,128.73,0.24955928]
["bitfinex","SOLUSD",1769110537156,0.46486962,128.76,128.72,10.80454083]
["bitfinex","SOLUSD",1769110538830,0.1,128.77,128.74,0.24906305]
["bitfinex","SOLUSD",1769110539022,0.1,128.77,128.74,3.03539994]
["bitfinex","SOLUSD",1769110540052,0.1,128.77,128.74,0.24906305]
["bitfinex","SOLUSD",1769110540256,0.1,128.77,128.74,3.03539994]
["bitfinex","SOLUSD",1769110541154,0.1,128.77,128.75,0.24857816]
["bitfinex","SOLUSD",1769110541453,9.82641747,128.78,128.77,0.14857816]
["bitfinex","SOLUSD",1769110541752,0.51037255,128.81,128.77,2.93491505]
["bitfinex","SOLUSD",1769110542656,0.51037255,128.8,128.76,2.78633689]
["bitfinex","SOLUSD",1769110542959,0.51037255,128.8,128.77,2.78633689]
["bitfinex","SOLUSD",1769110543940,0.51037255,128.8,128.74,19.41898399]
["bitfinex","SOLUSD",1769110544141,0.51037255,128.8,128.76,10.55228855]
["bitfinex","SOLUSD",1769110544923,0.51037255,128.8,128.76,2.78633689]
["bitfinex","SOLUSD",1769110546059,0.51037255,128.8,128.76,10.55271169]
["bitfinex","SOLUSD",1769110548254,0.51037255,128.8,128.77,2.78633689]
["bitfinex","SOLUSD",1769110549148,0.51037255,128.8,128.76,2.78633689]
["bitfinex","SOLUSD",1769110549359,0.51037255,128.78,128.7,2.78633689]
["bitfinex","SOLUSD",1769110549660,0.51037255,128.76,128.72,10.55477026]
["bitfinex","SOLUSD",1769110550245,0.51037255,128.76,128.73,7.76805959]
["bitfinex","SOLUSD",1769110550962,0.51037255,128.76,128.73,10.55439648]
["bitfinex","SOLUSD",1769110551162,0.51037255,128.77,128.74,2.78633689]
["bitfinex","SOLUSD",1769110552948,0.51037255,128.77,128.73,2.78633689]
["bitfinex","SOLUSD",1769110553655,0.51037255,128.77,128.74,2.78633689]
["bitfinex","SOLUSD",1769110553855,0.51037255,128.79,128.75,2.78633689]
["bitfinex","SOLUSD",1769110554033,0.51037255,128.79,128.76,2.78633689]
["bitfinex","SOLUSD",1769110554967,0.51037255,128.79,128.77,2.78170349]
["bitfinex","SOLUSD",1769110557173,0.51037255,128.79,128.76,10.54783225]
["bitfinex","SOLUSD",1769110560258,0.51037255,128.79,128.75,10.54844861]
["bitfinex","SOLUSD",1769110560640,0.51037255,128.78,128.74,71.648997]
["bitfinex","SOLUSD",1769110560846,0.51037255,128.77,128.74,61.1]
["bitfinex","SOLUSD",1769110561254,0.51037255,128.77,128.74,68.86756775]
["bitfinex","SOLUSD",1769110562366,0.51037255,128.77,128.74,71.64927124]
["bitfinex","SOLUSD",1769110562661,4.0553893,128.93,128.81,4.04986858]
["bitfinex","SOLUSD",1769110562847,7.76297157,129.01,128.88,2.78170349]
["bitfinex","SOLUSD",1769110563045,7.75156562,129.01,128.95,2.78170349]
["bitfinex","SOLUSD",1769110563368,19.88170349,128.97,128.91,2.78170349]
["bitfinex","SOLUSD",1769110563553,27.63546091,128.97,128.9,6.83364666]
["bitfinex","SOLUSD",1769110563947,2.78170349,128.95,128.9,4.05194317]
["bitfinex","SOLUSD",1769110564164,7.75375742,128.97,128.9,3.03622028]
["bitfinex","SOLUSD",1769110564360,2.78170349,128.95,128.9,3.03622028]
["bitfinex","SOLUSD",1769110564668,3.24293485,128.92,128.9,3.03622028]
["bitfinex","SOLUSD",1769110564875,0.46123136,128.92,128.9,3.03622028]
["bitfinex","SOLUSD",1769110565044,3.24293485,128.91,128.87,7.75930738]
["bitfinex","SOLUSD",1769110565250,0.46123136,128.9,128.87,7.75930738]
["bitfinex","SOLUSD",1769110565651,0.46123136,128.9,128.86,11.03150777]
["bitfinex","SOLUSD",1769110566174,0.46123136,128.9,128.85,19.40167865]
["bitfinex","SOLUSD",1769110566175,0.46123136,128.89,128.85,7.76072102]
["bitfinex","SOLUSD",1769110566344,0.46123136,128.88,128.84,3.27133824]
["bitfinex","SOLUSD",1769110566544,0.46123136,128.87,128.84,7.76115572]
["bitfinex","SOLUSD",1769110566863,0.46123136,128.88,128.85,7.76051357]
["bitfinex","SOLUSD",1769110567065,2.78170349,128.88,128.84,7.76136972]
["bitfinex","SOLUSD",1769110567368,0.46123136,128.87,128.84,10.54307321]
["bitfinex","SOLUSD",1769110567548,0.46123136,128.87,128.84,7.76136972]
["bitfinex","SOLUSD",1769110568969,3.24293485,128.87,128.84,7.76136972]
["bitfinex","SOLUSD",1769110569160,3.24293485,128.87,128.83,8.25157834]
["bitfinex","SOLUSD",1769110569967,3.24293485,128.86,128.82,7.76262274]
["bitfinex","SOLUSD",1769110570269,0.46123136,128.86,128.83,7.76199082]
["bitfinex","SOLUSD",1769110570460,0.46123136,128.86,128.82,0.48963475]
["bitfinex","SOLUSD",1769110570666,0.46123136,128.86,128.81,11.03432613]
["bitfinex","SOLUSD",1769110570667,0.46123136,128.85,128.81,11.03432613]
["bitfinex","SOLUSD",1769110570870,3.24293485,128.85,128.81,8.25262264]
["bitfinex","SOLUSD",1769110571069,0.46123136,128.86,128.81,3.27133824]
["bitfinex","SOLUSD",1769110571262,0.46123136,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1769110571461,0.46123136,128.88,128.84,3.27133824]
["bitfinex","SOLUSD",1769110572074,0.46123136,128.88,128.84,11.03256838]
["bitfinex","SOLUSD",1769110572371,0.46123136,128.88,128.8,0.48963475]
["bitfinex","SOLUSD",1769110572566,0.46123136,128.86,128.83,7.76170816]
["bitfinex","SOLUSD",1769110572764,3.24293485,128.87,128.84,7.76149566]
["bitfinex","SOLUSD",1769110572950,3.24293485,128.87,128.83,8.25156992]
["bitfinex","SOLUSD",1769110573151,0.46123136,128.87,128.83,11.03327341]
["bitfinex","SOLUSD",1769110573676,0.46123136,128.87,128.85,2.78170349]
["bitfinex","SOLUSD",1769110573854,2.78170349,128.92,128.87,3.27133824]
["bitfinex","SOLUSD",1769110575653,2.78170349,128.92,128.88,2.78170349]
["bitfinex","SOLUSD",1769110575976,0.46123136,128.91,128.88,2.78170349]
["bitfinex","SOLUSD",1769110585580,0.46123136,128.91,128.88,3.27133824]
["bitfinex","SOLUSD",1769110585878,2.78170349,128.92,128.88,3.27133824]
["bitfinex","SOLUSD",1769110585879,3.24293485,128.92,128.88,3.27133824]
["bitfinex","SOLUSD",1769110586266,0.46123136,128.91,128.88,3.27133824]
["bitfinex","SOLUSD",1769110587985,0.46123136,128.91,128.88,2.78170349]
["bitfinex","SOLUSD",1769110590187,0.46123136,128.91,128.87,3.27133824]
["bitfinex","SOLUSD",1769110590378,3.24293485,128.91,128.87,3.27133824]
["bitfinex","SOLUSD",1769110590684,0.46123136,128.91,128.87,3.27133824]
["bitfinex","SOLUSD",1769110592491,0.46123136,128.91,128.88,2.78170349]
["bitfinex","SOLUSD",1769110593774,17.46123136,128.91,128.88,2.78170349]
["bitfinex","SOLUSD",1769110594887,0.49423673,128.9,128.87,3.27133824]
["bitfinex","SOLUSD",1769110595372,0.49423673,128.88,128.84,0.48498716]
["bitfinex","SOLUSD",1769110595691,0.49423673,128.88,128.84,3.26669065]
["bitfinex","SOLUSD",1769110596687,0.49423673,128.88,128.85,3.26669065]
["bitfinex","SOLUSD",1769110597287,0.49423673,128.88,128.85,0.48498716]
["bitfinex","SOLUSD",1769110598689,0.49423673,128.87,128.83,11.02863296]
["bitfinex","SOLUSD",1769110599087,3.27594022,128.87,128.84,0.48498716]
["bitfinex","SOLUSD",1769110599280,0.49423673,128.87,128.84,0.48498716]
["bitfinex","SOLUSD",1769110603282,0.49423673,128.86,128.83,0.48498716]
["bitfinex","SOLUSD",1769110603583,0.49423673,128.86,128.83,3.26669065]
["bitfinex","SOLUSD",1769110603999,0.49423673,128.88,128.85,0.48498716]
["bitfinex","SOLUSD",1769110604200,3.27594022,128.91,128.87,3.26669065]
["bitfinex","SOLUSD",1769110604405,17.0,128.9,128.87,3.26669065]
["bitfinex","SOLUSD",1769110605101,3.27594022,128.91,128.87,3.26669065]
["bitfinex","SOLUSD",1769110605285,0.49423673,128.9,128.87,0.48498716]
["bitfinex","SOLUSD",1769110606593,0.49423673,128.92,128.89,3.26669065]
["bitfinex","SOLUSD",1769110606904,0.49423673,128.95,128.91,3.26669065]
["bitfinex","SOLUSD",1769110607198,8.24931718,128.95,128.92,2.78170349]
["bitfinex","SOLUSD",1769110607397,0.49423673,128.95,128.92,2.78170349]
["bitfinex","SOLUSD",1769110610505,0.49423673,128.95,128.91,3.26669065]
["bitfinex","SOLUSD",1769110611412,0.49423673,128.94,128.86,0.48498716]
["bitfinex","SOLUSD",1769110611598,7.7550498,128.95,128.89,0.48498716]
["bitfinex","SOLUSD",1769110611599,3.27594022,128.93,128.89,0.48498716]
["bitfinex","SOLUSD",1769110613389,2.78170349,128.92,128.89,0.48498716]
["bitfinex","SOLUSD",1769110613593,3.27594022,128.92,128.89,0.48498716]
["bitfinex","SOLUSD",1769110614415,2.78170349,128.91,128.89,0.48498716]
["bitfinex","SOLUSD",1769110614919,2.77720369,128.91,128.89,0.48498716]
["bitfinex","SOLUSD",1769110615321,3.27144042,128.92,128.89,0.48498716]
["bitfinex","SOLUSD",1769110618825,11.02759762,128.93,128.89,0.48498716]
["bitfinex","SOLUSD",1769110619025,2.77720369,128.92,128.89,0.48498716]
["bitfinex","SOLUSD",1769110621918,3.24772714,128.92,128.89,0.48498716]
["bitfinex","SOLUSD",1769110622611,3.24772714,128.92,128.87,2.77720369]
["bitfinex","SOLUSD",1769110622612,0.47052345,128.91,128.88,0.46178603]
["bitfinex","SOLUSD",1769110623121,3.24772714,128.92,128.88,0.46178603]
["bitfinex","SOLUSD",1769110623314,3.24327104,128.91,128.86,2.77720369]
["bitfinex","SOLUSD",1769110623622,3.24327104,128.9,128.87,0.46239275]
["bitfinex","SOLUSD",1769110624826,2.77720369,128.89,128.85,0.46239275]
["bitfinex","SOLUSD",1769110625201,2.77720369,128.89,128.85,0.30720275]
["bitfinex","SOLUSD",1769110627430,3.24327104,128.89,128.85,0.30720275]
["bitfinex","SOLUSD",1769110628031,2.77720369,128.88,128.84,0.46239275]
["bitfinex","SOLUSD",1769110628329,2.77720369,128.87,128.84,0.46239275]
["bitfinex","SOLUSD",1769110628839,2.77720369,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110629504,2.77720369,128.87,128.83,0.46239275]
["bitfinex","SOLUSD",1769110630012,3.24327104,128.87,128.83,0.46239275]
["bitfinex","SOLUSD",1769110631327,2.77720369,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110631524,3.24327104,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110631731,3.24327104,128.87,128.83,0.46239275]
["bitfinex","SOLUSD",1769110631907,2.77720369,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110634535,0.46606735,128.87,128.83,0.46239275]
["bitfinex","SOLUSD",1769110634735,2.77720369,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110636137,3.24327104,128.86,128.83,0.46239275]
["bitfinex","SOLUSD",1769110637039,2.77720369,128.88,128.84,0.46239275]
["bitfinex","SOLUSD",1769110637219,3.24327104,128.91,128.87,0.46239275]
["bitfinex","SOLUSD",1769110637936,2.77720369,128.9,128.87,0.46239275]
["bitfinex","SOLUSD",1769110638112,3.24327104,128.89,128.86,0.46239275]
["bitfinex","SOLUSD",1769110638319,2.77720369,128.89,128.86,0.46239275]
["bitfinex","SOLUSD",1769110638517,0.46606735,128.9,128.86,0.46239275]
["bitfinex","SOLUSD",1769110638518,3.24327104,128.9,128.86,0.46239275]
["bitfinex","SOLUSD",1769110639640,2.77720369,128.89,128.86,0.46239275]
["bitfinex","SOLUSD",1769110640923,3.24327104,128.9,128.86,0.46239275]
["bitfinex","SOLUSD",1769110643138,3.24327104,128.9,128.87,0.46239275]
["bitfinex","SOLUSD",1769110643322,7.75697357,128.92,128.86,2.77720369]
["bitfinex","SOLUSD",1769110643323,0.46606735,128.92,128.89,0.46239275]
["bitfinex","SOLUSD",1769110645732,0.46606735,128.93,128.89,0.46239275]
["bitfinex","SOLUSD",1769110645929,0.46606735,128.94,128.91,0.46239275]
["bitfinex","SOLUSD",1769110646127,0.46606735,128.94,128.9,3.23959644]
["bitfinex","SOLUSD",1769110646435,0.46606735,128.93,128.9,0.46239275]
["bitfinex","SOLUSD",1769110647122,0.46606735,128.93,128.9,3.23959644]
["bitfinex","SOLUSD",1769110647521,3.24327104,128.93,128.89,3.23959644]
["bitfinex","SOLUSD",1769110647730,0.46606735,128.92,128.89,0.46239275]
["bitfinex","SOLUSD",1769110649750,0.46606735,128.92,128.89,3.23959644]
["bitfinex","SOLUSD",1769110650051,0.46606735,128.92,128.89,0.46239275]
["bitfinex","SOLUSD",1769110650654,0.46606735,128.91,128.87,0.46239275]
["bitfinex","SOLUSD",1769110650858,0.46606735,128.91,128.88,0.46239275]
["bitfinex","SOLUSD",1769110654456,3.23567779,128.92,128.88,3.23959644]
["bitfinex","SOLUSD",1769110655967,0.4584741,128.91,128.88,3.23959644]
["bitfinex","SOLUSD",1769110656169,0.4584741,128.91,128.88,0.46239275]
["bitfinex","SOLUSD",1769110656960,0.4584741,128.9,128.86,3.2737775]
["bitfinex","SOLUSD",1769110657256,0.4584741,128.9,128.87,0.49657381]
["bitfinex","SOLUSD",1769110660075,3.23567779,128.91,128.87,0.49657381]
["bitfinex","SOLUSD",1769110660364,0.4584741,128.9,128.87,0.49657381]
["bitfinex","SOLUSD",1769110661153,3.23567779,128.91,128.87,3.2737775]
["bitfinex","SOLUSD",1769110661330,0.4584741,128.9,128.87,3.2737775]
["bitfinex","SOLUSD",1769110661855,0.4584741,128.93,128.9,0.49657381]
["bitfinex","SOLUSD",1769110662664,0.4584741,128.98,128.93,0.49657381]
["bitfinex","SOLUSD",1769110662837,0.4584741,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110663041,0.4584741,128.97,128.94,0.49657381]
["bitfinex","SOLUSD",1769110664248,0.4584741,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110664452,3.23567779,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110665042,0.4584741,128.97,128.94,0.49657381]
["bitfinex","SOLUSD",1769110667045,3.23567779,128.97,128.94,0.49657381]
["bitfinex","SOLUSD",1769110668652,3.23567779,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110668854,0.4584741,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110669154,3.23567779,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110669357,0.4584741,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110670245,3.23567779,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110671474,0.4584741,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110671656,3.23567779,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110673879,0.4584741,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110674381,3.23567779,128.97,128.93,0.49657381]
["bitfinex","SOLUSD",1769110676153,3.23567779,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110676364,0.4584741,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110677469,0.4584741,129.01,128.96,0.49657381]
["bitfinex","SOLUSD",1769110677672,3.23259808,129.01,128.96,0.49657381]
["bitfinex","SOLUSD",1769110678049,0.4584741,128.99,128.96,0.49657381]
["bitfinex","SOLUSD",1769110678455,3.23259808,129.0,128.96,0.49657381]
["bitfinex","SOLUSD",1769110678765,0.4584741,128.99,128.96,0.49657381]
["bitfinex","SOLUSD",1769110680455,0.4584741,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110680658,3.23259808,128.98,128.94,0.49657381]
["bitfinex","SOLUSD",1769110681648,2.77412398,128.98,128.95,0.49223215]
["bitfinex","SOLUSD",1769110681854,3.24560759,129.0,128.96,0.49223215]
["bitfinex","SOLUSD",1769110683376,3.26168998,129.01,128.97,0.47599312]
["bitfinex","SOLUSD",1769110684173,0.487566,129.0,128.97,0.47599312]
["bitfinex","SOLUSD",1769110684565,3.26168998,129.0,128.97,0.47599312]
["bitfinex","SOLUSD",1769110686579,3.26168998,129.01,128.97,0.47599312]
["bitfinex","SOLUSD",1769110686873,0.487566,129.0,128.97,0.47599312]
["bitfinex","SOLUSD",1769110687080,0.487566,129.02,128.98,0.47599312]
["bitfinex","SOLUSD",1769110687267,0.487566,129.01,128.98,0.47599312]
["bitfinex","SOLUSD",1769110687585,3.26168998,129.01,128.98,0.47599312]
["bitfinex","SOLUSD",1769110688681,3.26168998,129.01,128.97,0.47599312]
["bitfinex","SOLUSD",1769110690866,3.26168998,129.0,128.97,0.47599312]
["bitfinex","SOLUSD",1769110691183,0.487566,128.99,128.96,0.47599312]
["bitfinex","SOLUSD",1769110691478,7.75135279,129.01,128.94,0.47599312]
["bitfinex","SOLUSD",1769110691479,3.26168998,128.98,128.94,0.47599312]
["bitfinex","SOLUSD",1769110691879,3.26168998,128.99,128.95,0.47599312]
["bitfinex","SOLUSD",1769110692081,2.77412398,128.98,128.95,0.47599312]
["bitfinex","SOLUSD",1769110692581,0.487566,129.01,128.96,0.47599312]
["bitfinex","SOLUSD",1769110692787,3.26168998,129.01,128.97,0.47599312]
["bitfinex","SOLUSD",1769110693388,3.26168998,129.0,128.97,0.47599312]
["bitfinex","SOLUSD",1769110694472,0.487566,128.99,128.96,0.47599312]
["bitfinex","SOLUSD",1769110695683,3.26168998,128.99,128.96,0.47599312]
["bitfinex","SOLUSD",1769110696784,0.487566,128.97,128.94,0.47599312]
["bitfinex","SOLUSD",1769110696979,0.487566,128.98,128.95,0.47599312]
["bitfinex","SOLUSD",1769110697289,0.487566,128.98,128.95,3.2501171]
["bitfinex","SOLUSD",1769110697461,0.487566,128.99,128.95,3.2501171]
["bitfinex","SOLUSD",1769110697661,3.26168998,128.99,128.95,0.47599312]
["bitfinex","SOLUSD",1769110698161,0.487566,128.99,128.95,3.2501171]
["bitfinex","SOLUSD",1769110699986,0.487566,128.99,128.96,0.47599312]
["bitfinex","SOLUSD",1769110704488,0.487566,128.98,128.95,0.47599312]
["bitfinex","SOLUSD",1769110707171,0.487566,128.98,128.94,3.2501171]
["bitfinex","SOLUSD",1769110707368,0.487566,128.97,128.94,0.47599312]
["bitfinex","SOLUSD",1769110707793,3.26168998,128.97,128.94,0.47599312]
["bitfinex","SOLUSD",1769110708090,0.487566,128.96,128.93,3.2501171]
["bitfinex","SOLUSD",1769110708592,0.487566,128.97,128.94,0.47599312]
["bitfinex","SOLUSD",1769110710698,0.487566,128.98,128.95,0.47599312]
["bitfinex","SOLUSD",1769110713992,3.22938514,128.99,128.95,0.47599312]
["bitfinex","SOLUSD",1769110714171,0.45526116,128.99,128.96,3.27338874]
["bitfinex","SOLUSD",1769110715470,0.45526116,128.99,128.94,7.75519127]
["bitfinex","SOLUSD",1769110715471,0.1,129.03,129.01,0.49926476]
["bitfinex","SOLUSD",1769110715892,0.1,129.03,129.01,0.39934477]
["bitfinex","SOLUSD",1769110716483,0.55526116,129.03,128.99,2.77412398]
["bitfinex","SOLUSD",1769110717380,0.1,129.03,129.0,2.77412398]
["bitfinex","SOLUSD",1769110717590,0.1,129.03,128.99,2.77412398]
["bitfinex","SOLUSD",1769110717795,0.1,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110718082,0.55526116,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110718505,0.55526116,129.03,128.98,0.49926476]
["bitfinex","SOLUSD",1769110718703,0.45526116,129.02,128.98,3.27338874]
["bitfinex","SOLUSD",1769110718889,3.22938514,129.02,128.98,3.27338874]
["bitfinex","SOLUSD",1769110719202,3.22938514,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110719893,0.1,129.03,129.01,0.49926476]
["bitfinex","SOLUSD",1769110723788,0.55526116,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110724404,3.22938514,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110724899,0.1,129.03,128.99,3.27338874]
["bitfinex","SOLUSD",1769110725085,2.87412398,129.03,128.99,3.27338874]
["bitfinex","SOLUSD",1769110725286,2.87412398,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110725502,2.77412398,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110725696,2.87412398,129.03,128.99,0.49926476]
["bitfinex","SOLUSD",1769110725901,2.77412398,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110727005,3.22938514,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110727808,0.45526116,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110728108,0.3376071,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110728505,0.21761528,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110730011,2.87412398,129.03,128.99,0.49926476]
["bitfinex","SOLUSD",1769110730509,3.32938514,129.03,128.99,0.49926476]
["bitfinex","SOLUSD",1769110730709,0.45526116,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110730911,3.22938514,129.02,128.99,0.49926476]
["bitfinex","SOLUSD",1769110731913,0.45526116,128.99,128.93,0.49926476]
["bitfinex","SOLUSD",1769110732110,3.22938514,128.97,128.93,0.49926476]
["bitfinex","SOLUSD",1769110732614,0.45526116,128.99,128.95,0.49926476]
["bitfinex","SOLUSD",1769110732796,2.77412398,128.97,128.95,0.49926476]
["bitfinex","SOLUSD",1769110733523,3.22938514,128.98,128.95,0.49926476]
["bitfinex","SOLUSD",1769110734014,2.77412398,129.01,128.97,0.49926476]
["bitfinex","SOLUSD",1769110734687,3.22938514,129.01,128.97,0.49926476]
["bitfinex","SOLUSD",1769110735413,11.36125432,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110735588,11.81651548,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110735790,11.36125432,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110737211,11.36125432,129.03,129.01,0.49926476]
["bitfinex","SOLUSD",1769110739206,11.36125432,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110739207,14.58852412,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110739700,11.81651548,129.03,129.0,0.49926476]
["bitfinex","SOLUSD",1769110740414,2.87200864,129.04,129.02,3.2712734]
["bitfinex","SOLUSD",1769110740415,0.1,129.04,129.02,3.2712734]
["bitfinex","SOLUSD",1769110740616,0.1,129.04,129.02,0.49926476]
["bitfinex","SOLUSD",1769110740792,0.1,129.04,129.02,3.2712734]
["bitfinex","SOLUSD",1769110741000,0.1,129.04,129.03,0.49926476]
["bitfinex","SOLUSD",1769110741326,0.1,129.04,129.03,3.2712734]
["bitfinex","SOLUSD",1769110741839,0.45526116,129.06,129.03,3.2712734]
["bitfinex","SOLUSD",1769110742316,2.77200864,129.06,129.03,0.49926476]
["bitfinex","SOLUSD",1769110742618,3.26056733,129.07,129.03,3.2712734]
["bitfinex","SOLUSD",1769110743212,0.49264437,129.04,128.99,8.26326214]
["bitfinex","SOLUSD",1769110743528,0.49264437,129.03,129.0,0.51091062]
["bitfinex","SOLUSD",1769110743816,3.26465301,129.04,129.0,3.28291926]
["bitfinex","SOLUSD",1769110744022,0.49264437,129.04,129.0,3.28291926]
["bitfinex","SOLUSD",1769110744226,0.49264437,129.04,129.01,2.77200864]
["bitfinex","SOLUSD",1769110744803,2.77200864,129.05,129.01,2.77200864]
["bitfinex","SOLUSD",1769110744804,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110745316,0.49264437,129.04,129.01,3.28291926]
["bitfinex","SOLUSD",1769110745707,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110746312,0.49264437,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110746499,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110746701,0.49264437,129.04,129.0,3.28291926]
["bitfinex","SOLUSD",1769110747325,0.49264437,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110747525,0.49264437,129.04,129.01,3.28291926]
["bitfinex","SOLUSD",1769110747719,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110747925,3.26465301,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110747926,2.77200864,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110748424,3.26465301,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110748617,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110748812,3.26465301,129.04,129.0,3.28291926]
["bitfinex","SOLUSD",1769110749828,3.26465301,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110750428,0.49264437,129.04,129.0,3.28291926]
["bitfinex","SOLUSD",1769110750612,3.26465301,129.03,129.0,0.51091062]
["bitfinex","SOLUSD",1769110753823,3.26465301,129.04,129.0,0.51091062]
["bitfinex","SOLUSD",1769110754335,2.77200864,129.03,129.0,0.51091062]
["bitfinex","SOLUSD",1769110754732,3.26465301,129.04,129.0,0.51091062]
["bitfinex","SOLUSD",1769110754935,0.49264437,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110755114,115.9377792,129.06,129.02,0.51091062]
["bitfinex","SOLUSD",1769110755429,115.9377792,129.06,129.02,3.28291926]
["bitfinex","SOLUSD",1769110755627,0.49264437,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110756142,3.26465301,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110756730,0.49264437,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110756932,0.49264437,129.05,129.02,3.28291926]
["bitfinex","SOLUSD",1769110757916,0.49264437,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110758820,3.26465301,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110759847,3.26465301,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110760350,3.26465301,129.05,129.01,3.28291926]
["bitfinex","SOLUSD",1769110760747,0.49264437,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110760929,3.26465301,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110763724,123.68615213,129.06,129.02,0.51091062]
["bitfinex","SOLUSD",1769110763924,0.49264437,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110764425,3.26465301,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110767751,0.49264437,129.05,129.02,0.51091062]
["bitfinex","SOLUSD",1769110768051,11.0137981,129.05,129.0,0.51091062]
["bitfinex","SOLUSD",1769110768247,11.0137981,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110769659,0.49264437,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110769862,3.26465301,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110771060,0.49264437,129.04,129.01,0.51091062]
["bitfinex","SOLUSD",1769110771653,3.28309295,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110777152,0.51108431,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110777447,3.28309295,129.05,129.01,0.51091062]
["bitfinex","SOLUSD",1769110778655,107.47200864,129.06,129.03,0.52008729]
["bitfinex","SOLUSD",1769110779576,107.98309295,129.06,129.03,0.52008729]
["bitfinex","SOLUSD",1769110780740,2.98589963,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110781333,10.73363476,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110781536,13.5056434,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110782839,13.5056434,129.07,129.01,2.77200864]
["bitfinex","SOLUSD",1769110782840,3.28309295,129.06,129.01,2.77200864]
["bitfinex","SOLUSD",1769110784863,3.28309295,129.06,129.02,0.52008729]
["bitfinex","SOLUSD",1769110785240,0.51108431,129.06,129.02,0.52008729]
["bitfinex","SOLUSD",1769110785565,0.51108431,129.06,129.03,0.52008729]
["bitfinex","SOLUSD",1769110786140,10.44794151,129.07,129.06,0.52008729]
["bitfinex","SOLUSD",1769110786371,0.3984379,129.09,129.07,0.52008729]
["bitfinex","SOLUSD",1769110786659,0.3984379,129.09,129.07,3.29209593]
["bitfinex","SOLUSD",1769110787644,0.3984379,129.09,129.07,0.52008729]
["bitfinex","SOLUSD",1769110790772,0.3984379,129.09,129.06,3.29209593]
["bitfinex","SOLUSD",1769110791553,0.51108431,129.06,129.03,3.29209593]
["bitfinex","SOLUSD",1769110791767,2.77200864,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110791964,2.77200864,129.07,129.03,3.29209593]
["bitfinex","SOLUSD",1769110792468,10.51916594,129.08,129.03,3.29209593]
["bitfinex","SOLUSD",1769110792871,2.77200864,129.07,129.03,3.29209593]
["bitfinex","SOLUSD",1769110793088,2.77200864,129.07,129.03,0.52008729]
["bitfinex","SOLUSD",1769110793249,2.77200864,129.06,129.02,0.52008729]
["bitfinex","SOLUSD",1769110793761,0.51108431,129.02,128.99,0.52008729]
["bitfinex","SOLUSD",1769110793974,3.28309295,129.02,128.99,0.52008729]
["bitfinex","SOLUSD",1769110794265,3.28309295,129.02,128.97,10.52543249]
["bitfinex","SOLUSD",1769110794266,3.28309295,129.01,128.97,0.52008729]
["bitfinex","SOLUSD",1769110795474,3.28309295,129.01,128.98,0.52008729]
["bitfinex","SOLUSD",1769110795680,0.51108431,129.01,128.98,0.52008729]
["bitfinex","SOLUSD",1769110796776,3.28309295,129.01,128.98,0.52008729]
["bitfinex","SOLUSD",1769110797068,0.51108431,129.03,128.98,3.29209593]
["bitfinex","SOLUSD",1769110797270,3.28309295,129.02,128.98,0.52008729]
["bitfinex","SOLUSD",1769110798670,2.77200864,129.01,128.98,0.52008729]
["bitfinex","SOLUSD",1769110798979,2.7729526,129.01,128.98,0.52008729]
["bitfinex","SOLUSD",1769110800381,0.51108431,129.06,129.01,0.52008729]
["bitfinex","SOLUSD",1769110800678,165.4,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110800679,0.51108431,129.07,129.04,0.52008729]
["bitfinex","SOLUSD",1769110801256,3.68247481,129.09,129.05,0.52008729]
["bitfinex","SOLUSD",1769110801783,3.3361907,129.08,129.04,0.55805265]
["bitfinex","SOLUSD",1769110802280,0.5632381,129.08,129.04,3.33100525]
["bitfinex","SOLUSD",1769110802475,3.3361907,129.08,129.04,0.55805265]
["bitfinex","SOLUSD",1769110805075,0.58085652,129.07,129.04,0.55805265]
["bitfinex","SOLUSD",1769110805282,0.58085652,129.07,129.04,0.47976265]
["bitfinex","SOLUSD",1769110805780,0.58085652,129.07,129.04,3.25271525]
["bitfinex","SOLUSD",1769110805979,3.35380912,129.07,129.02,2.7729526]
["bitfinex","SOLUSD",1769110806287,0.58085652,129.03,128.99,2.7729526]
["bitfinex","SOLUSD",1769110807280,0.58085652,129.03,128.99,3.3285076]
["bitfinex","SOLUSD",1769110807665,0.58085652,129.02,128.98,11.0816375]
["bitfinex","SOLUSD",1769110807883,0.58085652,129.02,128.99,0.555555]
["bitfinex","SOLUSD",1769110809071,0.58085652,129.02,128.98,11.0816375]
["bitfinex","SOLUSD",1769110809286,2.7729526,129.01,128.98,0.555555]
["bitfinex","SOLUSD",1769110809588,3.35380912,129.01,128.97,0.555555]
["bitfinex","SOLUSD",1769110809879,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110810364,0.58085652,129.02,128.98,11.08158584]
["bitfinex","SOLUSD",1769110810567,0.58085652,129.02,128.98,3.3285076]
["bitfinex","SOLUSD",1769110810866,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110811880,3.35380912,129.01,128.98,0.555555]
["bitfinex","SOLUSD",1769110813077,0.58085652,129.01,128.98,0.555555]
["bitfinex","SOLUSD",1769110813600,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110813786,0.58085652,129.01,128.98,0.555555]
["bitfinex","SOLUSD",1769110813983,2.7729526,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110814158,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110814557,0.58085652,129.02,128.98,3.3285076]
["bitfinex","SOLUSD",1769110814758,3.35380912,129.02,128.98,3.3285076]
["bitfinex","SOLUSD",1769110814975,0.58085652,129.02,128.98,3.3285076]
["bitfinex","SOLUSD",1769110815189,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110815368,3.35380912,129.02,128.98,8.30858656]
["bitfinex","SOLUSD",1769110815567,0.58085652,129.02,128.98,11.08153916]
["bitfinex","SOLUSD",1769110815886,3.35380912,129.02,128.98,0.555555]
["bitfinex","SOLUSD",1769110816383,2.7729526,129.03,128.99,3.3285076]
["bitfinex","SOLUSD",1769110816561,3.35380912,129.05,129.01,0.555555]
["bitfinex","SOLUSD",1769110816989,0.58085652,129.04,129.01,0.555555]
["bitfinex","SOLUSD",1769110817485,0.58085652,129.04,129.01,3.3285076]
["bitfinex","SOLUSD",1769110817779,0.58085652,129.04,129.01,0.555555]
["bitfinex","SOLUSD",1769110818187,0.58085652,129.04,129.01,3.3285076]
["bitfinex","SOLUSD",1769110818687,107.4729526,129.06,129.01,0.555555]
["bitfinex","SOLUSD",1769110818688,3.35380912,129.05,129.01,0.555555]
["bitfinex","SOLUSD",1769110818890,0.58085652,129.04,129.01,0.555555]
["bitfinex","SOLUSD",1769110821879,0.58085652,129.03,129.0,2.7729526]
["bitfinex","SOLUSD",1769110822391,0.58085652,129.03,129.0,3.3285076]
["bitfinex","SOLUSD",1769110823267,0.58085652,129.03,128.98,8.3083921]
["bitfinex","SOLUSD",1769110823268,0.58085652,129.02,128.98,8.3083921]
["bitfinex","SOLUSD",1769110823571,0.58085652,129.02,128.99,0.555555]
["bitfinex","SOLUSD",1769110823776,0.58085652,129.02,128.99,3.3285076]
["bitfinex","SOLUSD",1769110824394,0.58085652,129.05,129.01,3.3285076]
["bitfinex","SOLUSD",1769110824564,0.58085652,129.05,129.02,0.555555]
["bitfinex","SOLUSD",1769110824773,3.35380912,129.07,129.03,0.555555]
["bitfinex","SOLUSD",1769110825078,0.58085652,129.06,129.03,0.555555]
["bitfinex","SOLUSD",1769110825271,2.7729526,129.07,129.0,0.555555]
["bitfinex","SOLUSD",1769110825272,0.58085652,129.04,129.0,0.555555]
["bitfinex","SOLUSD",1769110825594,0.58085652,129.04,129.0,3.3285076]
["bitfinex","SOLUSD",1769110825795,0.58085652,129.03,128.99,3.3285076]
["bitfinex","SOLUSD",1769110826091,0.58085652,129.03,129.0,0.555555]
["bitfinex","SOLUSD",1769110826508,0.58085652,129.03,129.0,3.3285076]
["bitfinex","SOLUSD",1769110826995,0.58085652,129.04,129.0,3.3285076]
["bitfinex","SOLUSD",1769110829088,3.35380912,129.04,129.0,3.3285076]
["bitfinex","SOLUSD",1769110829795,0.58085652,129.03,129.0,3.3285076]
["bitfinex","SOLUSD",1769110830995,0.58085652,129.03,129.0,0.555555]
["bitfinex","SOLUSD",1769110831193,0.58085652,129.02,128.99,0.555555]
["bitfinex","SOLUSD",1769110831900,0.58085652,129.02,128.98,11.16458344]
["bitfinex","SOLUSD",1769110832394,0.58085652,129.02,128.98,0.63871284]
["bitfinex","SOLUSD",1769110832598,0.59522813,129.01,128.98,3.41166544]
["bitfinex","SOLUSD",1769110833394,0.59522813,129.02,128.98,3.41166544]
["bitfinex","SOLUSD",1769110836125,2.7729526,129.03,128.99,0.63871284]
["bitfinex","SOLUSD",1769110836281,3.36818073,129.04,129.0,0.63871284]
["bitfinex","SOLUSD",1769110836480,0.59522813,129.04,129.0,3.41166544]
["bitfinex","SOLUSD",1769110836792,0.59522813,129.05,129.02,0.63871284]
["bitfinex","SOLUSD",1769110836991,0.59522813,129.05,129.02,3.41166544]
["bitfinex","SOLUSD",1769110837498,3.36818073,129.07,129.03,3.41166544]
["bitfinex","SOLUSD",1769110837682,0.59522813,129.06,129.03,3.41166544]
["bitfinex","SOLUSD",1769110838081,0.59522813,129.06,129.03,0.63871284]
["bitfinex","SOLUSD",1769110838395,0.59522813,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110839711,0.59522813,129.06,129.02,11.16239344]
["bitfinex","SOLUSD",1769110841788,0.59522813,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110842516,0.59522813,129.05,129.02,0.63871284]
["bitfinex","SOLUSD",1769110842714,2.7729526,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110842715,0.59522813,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110842919,0.59522813,129.06,129.02,11.16232901]
["bitfinex","SOLUSD",1769110843300,3.36818073,129.07,129.03,0.63871284]
["bitfinex","SOLUSD",1769110844019,0.59522813,129.06,129.02,11.16232901]
["bitfinex","SOLUSD",1769110844215,0.59522813,129.06,129.03,2.7729526]
["bitfinex","SOLUSD",1769110844514,0.59522813,129.06,129.03,3.41166544]
["bitfinex","SOLUSD",1769110845425,0.59522813,129.08,129.04,0.63871284]
["bitfinex","SOLUSD",1769110845723,0.59522813,129.08,129.04,3.41166544]
["bitfinex","SOLUSD",1769110846147,0.3984379,129.09,129.06,0.63871284]
["bitfinex","SOLUSD",1769110846316,0.99366603,129.09,129.06,0.63871284]
["bitfinex","SOLUSD",1769110846516,0.99366603,129.09,129.05,3.41166544]
["bitfinex","SOLUSD",1769110848004,0.59522813,129.08,129.05,3.41166544]
["bitfinex","SOLUSD",1769110853827,0.59522813,129.08,129.03,8.38847549]
["bitfinex","SOLUSD",1769110854120,0.59522813,129.08,129.05,2.7729526]
["bitfinex","SOLUSD",1769110854326,0.59522813,129.08,129.05,3.41166544]
["bitfinex","SOLUSD",1769110854520,0.59522813,129.08,129.05,2.7729526]
["bitfinex","SOLUSD",1769110854826,0.59522813,129.08,129.05,3.41166544]
["bitfinex","SOLUSD",1769110856025,0.59522813,129.08,129.05,0.63871284]
["bitfinex","SOLUSD",1769110856408,0.59522813,129.08,129.03,0.63871284]
["bitfinex","SOLUSD",1769110856607,0.59522813,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110856807,0.59522813,129.06,129.02,11.1623924]
["bitfinex","SOLUSD",1769110858221,0.59522813,129.06,129.03,2.7729526]
["bitfinex","SOLUSD",1769110858654,0.59522813,129.06,129.02,3.41166544]
["bitfinex","SOLUSD",1769110859010,0.59522813,129.05,129.01,3.4094521]
["bitfinex","SOLUSD",1769110860427,0.59522813,129.05,129.01,11.16078329]
["bitfinex","SOLUSD",1769110861428,0.59522813,129.05,129.01,0.63871284]
["bitfinex","SOLUSD",1769110861721,0.68976042,129.06,129.03,3.45012923]
["bitfinex","SOLUSD",1769110861921,2.77073926,129.08,129.04,2.77073926]
["bitfinex","SOLUSD",1769110862113,0.68976042,129.07,129.04,2.77073926]
["bitfinex","SOLUSD",1769110862703,0.68976042,129.08,129.05,3.45012923]
["bitfinex","SOLUSD",1769110863111,0.68976042,129.08,129.05,2.77073926]
["bitfinex","SOLUSD",1769110866333,0.68976042,129.08,129.05,3.44173426]
["bitfinex","SOLUSD",1769110867515,0.68976042,129.08,129.05,2.77073926]
["bitfinex","SOLUSD",1769110868433,0.68976042,129.08,129.04,3.44173426]
["bitfinex","SOLUSD",1769110868612,3.46049968,129.08,129.04,3.44173426]
["bitfinex","SOLUSD",1769110868807,0.65308865,129.07,129.04,3.44173426]
["bitfinex","SOLUSD",1769110876033,0.65308865,129.07,129.04,0.670995]
["bitfinex","SOLUSD",1769110876332,0.65308865,129.07,129.04,3.44173426]
["bitfinex","SOLUSD",1769110876832,0.65308865,129.05,129.01,11.19278332]
["bitfinex","SOLUSD",1769110877014,0.65308865,129.05,129.02,3.44173426]
["bitfinex","SOLUSD",1769110877407,0.65308865,129.05,129.02,2.77073926]
["bitfinex","SOLUSD",1769110878120,0.65308865,129.06,129.03,0.670995]
["bitfinex","SOLUSD",1769110878317,0.65308865,129.06,129.02,2.77073926]
["bitfinex","SOLUSD",1769110878521,0.65308865,129.06,129.02,3.44173426]
["bitfinex","SOLUSD",1769110879118,2.77073926,129.04,128.99,8.42326426]
["bitfinex","SOLUSD",1769110879324,0.65308865,129.03,129.0,11.19361885]
["bitfinex","SOLUSD",1769110879525,0.65308865,129.05,129.02,0.670995]
["bitfinex","SOLUSD",1769110879736,0.65308865,129.05,129.02,3.44173426]
["bitfinex","SOLUSD",1769110880923,0.65308865,129.05,129.02,0.670995]
["bitfinex","SOLUSD",1769110881442,0.65308865,129.05,129.01,3.44173426]
["bitfinex","SOLUSD",1769110882332,0.65308865,129.05,129.01,0.670995]
["bitfinex","SOLUSD",1769110885548,0.65308865,129.04,129.01,0.670995]
["bitfinex","SOLUSD",1769110887136,0.65308865,129.05,129.02,0.670995]
["bitfinex","SOLUSD",1769110888054,3.42382791,129.05,129.02,0.670995]
["bitfinex","SOLUSD",1769110888680,0.65308865,129.06,129.02,2.77073926]
["bitfinex","SOLUSD",1769110888858,0.65308865,129.06,129.03,0.670995]
["bitfinex","SOLUSD",1769110889229,0.65308865,129.06,129.03,3.44173426]
["bitfinex","SOLUSD",1769110889428,0.65308865,129.06,129.03,0.670995]
["bitfinex","SOLUSD",1769110890048,0.65308865,129.06,129.02,3.44173426]
["bitfinex","SOLUSD",1769110890244,2.77073926,129.06,129.02,3.44173426]
["bitfinex","SOLUSD",1769110890454,0.65308865,129.05,129.02,3.44173426]
["bitfinex","SOLUSD",1769110891251,0.65308865,129.07,129.03,3.44173426]
["bitfinex","SOLUSD",1769110891437,0.65308865,129.08,129.05,3.44173426]
["bitfinex","SOLUSD",1769110891963,0.3984379,129.09,129.05,3.44173426]
["bitfinex","SOLUSD",1769110892130,0.3984379,129.09,129.07,3.4772666]
["bitfinex","SOLUSD",1769110892945,0.3984379,129.09,129.07,0.70652734]
["bitfinex","SOLUSD",1769110893144,0.3984379,129.09,129.07,3.4772666]
["bitfinex","SOLUSD",1769110894652,0.3984379,129.09,129.08,2.77073926]
["bitfinex","SOLUSD",1769110896258,0.71818299,129.11,129.08,2.77073926]
["bitfinex","SOLUSD",1769110898061,0.71818299,129.1,129.07,2.77073926]
["bitfinex","SOLUSD",1769110898442,0.71818299,129.1,129.06,0.70652734]
["bitfinex","SOLUSD",1769110898649,0.71818299,129.1,129.06,3.4772666]
["bitfinex","SOLUSD",1769110898848,0.71818299,129.1,129.05,3.4772666]
["bitfinex","SOLUSD",1769110898849,0.71818299,129.09,129.05,3.4772666]
["bitfinex","SOLUSD",1769110899050,0.71818299,129.08,129.05,3.4772666]
["bitfinex","SOLUSD",1769110900056,0.71818299,129.09,129.06,3.4772666]
["bitfinex","SOLUSD",1769110901356,0.71818299,129.09,129.06,2.77073926]
["bitfinex","SOLUSD",1769110901557,0.71818299,129.09,129.05,0.70652734]
["bitfinex","SOLUSD",1769110901859,0.71818299,129.09,129.05,3.4772666]
["bitfinex","SOLUSD",1769110902852,0.71818299,129.08,129.04,3.4772666]
["bitfinex","SOLUSD",1769110903535,0.71818299,129.08,129.04,0.70652734]
["bitfinex","SOLUSD",1769110903740,0.71818299,129.08,129.04,2.77073926]
["bitfinex","SOLUSD",1769110904050,0.71818299,129.07,129.03,11.22720658]
["bitfinex","SOLUSD",1769110905344,0.71818299,129.06,129.03,3.4772666]
["bitfinex","SOLUSD",1769110906360,0.71818299,129.06,129.03,0.70652734]
["bitfinex","SOLUSD",1769110906567,0.71818299,129.05,129.01,3.4772666]
["bitfinex","SOLUSD",1769110906861,0.71818299,129.04,129.0,11.22912936]
["bitfinex","SOLUSD",1769110907364,0.71818299,129.04,129.01,3.4772666]
["bitfinex","SOLUSD",1769110908236,0.71818299,129.04,128.99,8.45863493]
["bitfinex","SOLUSD",1769110908448,0.71818299,129.04,129.0,3.4772666]
["bitfinex","SOLUSD",1769110910368,0.71818299,129.04,129.02,2.77073926]
["bitfinex","SOLUSD",1769110911965,0.71818299,129.04,129.01,3.4772666]
["bitfinex","SOLUSD",1769110913045,0.71818299,129.06,129.01,2.77073926]
["bitfinex","SOLUSD",1769110913353,0.71818299,129.06,129.03,3.4772666]
["bitfinex","SOLUSD",1769110913759,0.71818299,129.08,129.04,3.4772666]
["bitfinex","SOLUSD",1769110914354,3.48892225,129.08,129.04,3.4772666]
["bitfinex","SOLUSD",1769110914556,0.71818299,129.07,129.04,2.77073926]
["bitfinex","SOLUSD",1769110915669,0.71818299,129.1,129.07,0.70652734]
["bitfinex","SOLUSD",1769110915972,0.71818299,129.1,129.07,3.44726675]
["bitfinex","SOLUSD",1769110916753,0.71818299,129.1,129.07,2.77073926]
["bitfinex","SOLUSD",1769110919557,0.71818299,129.1,129.06,3.4772666]
["bitfinex","SOLUSD",1769110920870,0.71818299,129.1,129.06,3.47552193]
["bitfinex","SOLUSD",1769110922267,0.68244573,129.09,129.04,0.6994535]
["bitfinex","SOLUSD",1769110922568,0.68244573,129.08,129.05,3.46844809]
["bitfinex","SOLUSD",1769110922870,0.68244573,129.09,129.06,3.46844809]
["bitfinex","SOLUSD",1769110923051,0.68244573,129.09,129.07,2.76899459]
["bitfinex","SOLUSD",1769110924173,0.68244573,129.09,129.06,0.6994535]
["bitfinex","SOLUSD",1769110924744,0.68244573,129.09,129.06,3.46844809]
["bitfinex","SOLUSD",1769110925978,0.68244573,129.09,129.04,0.68613561]
["bitfinex","SOLUSD",1769110926154,0.68759325,129.08,129.05,3.4551302]
["bitfinex","SOLUSD",1769110928053,3.45658784,129.08,129.03,0.68613561]
["bitfinex","SOLUSD",1769110928279,0.68759325,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110928458,0.68759325,129.07,129.04,3.4551302]
["bitfinex","SOLUSD",1769110928659,0.68759325,129.07,129.04,0.68613561]
["bitfinex","SOLUSD",1769110928964,0.68759325,129.07,129.04,3.4551302]
["bitfinex","SOLUSD",1769110929167,0.68759325,129.07,129.05,2.76899459]
["bitfinex","SOLUSD",1769110929376,0.68759325,129.07,129.04,3.4551302]
["bitfinex","SOLUSD",1769110930546,0.68759325,129.08,129.04,3.4551302]
["bitfinex","SOLUSD",1769110934976,0.68759325,129.07,129.04,3.4551302]
["bitfinex","SOLUSD",1769110938077,0.68759325,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110938758,0.68759325,129.09,129.05,3.4551302]
["bitfinex","SOLUSD",1769110938954,0.68759325,129.07,129.03,3.4551302]
["bitfinex","SOLUSD",1769110939153,0.68759325,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110939358,0.68759325,129.07,129.04,3.4551302]
["bitfinex","SOLUSD",1769110939570,0.68759325,129.08,129.05,3.4551302]
["bitfinex","SOLUSD",1769110939966,0.68759325,129.08,129.05,0.68613561]
["bitfinex","SOLUSD",1769110940685,0.68759325,129.08,129.04,3.4551302]
["bitfinex","SOLUSD",1769110942659,0.68759325,129.08,129.05,2.76899459]
["bitfinex","SOLUSD",1769110942888,0.68759325,129.08,129.04,3.4551302]
["bitfinex","SOLUSD",1769110943086,0.68759325,129.07,129.03,3.4551302]
["bitfinex","SOLUSD",1769110944573,0.68759325,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110946884,0.68759325,129.07,129.02,7.75048152]
["bitfinex","SOLUSD",1769110947085,0.68759325,129.05,129.01,3.4551302]
["bitfinex","SOLUSD",1769110947482,0.68759325,129.05,129.02,0.68613561]
["bitfinex","SOLUSD",1769110949890,0.68759325,129.05,129.01,0.68613561]
["bitfinex","SOLUSD",1769110950074,0.68759325,129.05,129.01,3.4551302]
["bitfinex","SOLUSD",1769110950276,0.68759325,129.05,129.01,0.68613561]
["bitfinex","SOLUSD",1769110950483,0.68759325,129.05,129.02,3.4551302]
["bitfinex","SOLUSD",1769110950780,0.68759325,129.05,129.02,0.68613561]
["bitfinex","SOLUSD",1769110951273,0.68759325,129.04,129.0,0.68613561]
["bitfinex","SOLUSD",1769110951469,0.68759325,129.03,128.99,3.4551302]
["bitfinex","SOLUSD",1769110951887,0.68759325,129.03,128.99,3.4802205]
["bitfinex","SOLUSD",1769110952289,0.76352564,129.04,129.01,0.71122591]
["bitfinex","SOLUSD",1769110952682,0.76352564,129.04,129.0,3.4802205]
["bitfinex","SOLUSD",1769110953393,3.53252023,129.04,129.0,0.71122591]
["bitfinex","SOLUSD",1769110953599,0.76352564,129.03,129.0,0.71122591]
["bitfinex","SOLUSD",1769110954100,0.76352564,129.05,129.02,3.4802205]
["bitfinex","SOLUSD",1769110954273,0.76352564,129.07,129.04,3.4802205]
["bitfinex","SOLUSD",1769110954473,0.76352564,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110956288,0.76352564,129.07,129.02,7.75071982]
["bitfinex","SOLUSD",1769110956497,0.76352564,129.07,129.03,2.98003297]
["bitfinex","SOLUSD",1769110956992,0.76352564,129.07,129.04,2.76899459]
["bitfinex","SOLUSD",1769110957194,0.76352564,129.07,129.03,2.98003297]
["bitfinex","SOLUSD",1769110957782,0.76352564,129.04,129.01,2.98152432]
["bitfinex","SOLUSD",1769110957983,0.76352564,129.04,129.0,2.76899459]
["bitfinex","SOLUSD",1769110960908,0.76352564,129.04,128.99,7.96502074]
["bitfinex","SOLUSD",1769110961088,2.76899459,129.04,129.0,2.76899459]
["bitfinex","SOLUSD",1769110961290,0.76352564,129.03,129.0,2.76899459]
["bitfinex","SOLUSD",1769110964611,0.76352564,129.03,129.0,2.97518561]
["bitfinex","SOLUSD",1769110964811,0.76352564,129.03,129.01,2.76899459]
["bitfinex","SOLUSD",1769110968215,0.76352564,129.03,129.0,2.97381965]
["bitfinex","SOLUSD",1769110968408,0.76352564,129.03,129.0,2.76899459]
["bitfinex","SOLUSD",1769110969417,0.76352564,129.03,129.0,2.96851094]
["bitfinex","SOLUSD",1769110969613,0.76352564,129.03,129.01,2.76899459]
["bitfinex","SOLUSD",1769110972715,0.76352564,129.06,129.02,2.96344197]
["bitfinex","SOLUSD",1769110972913,0.76352564,129.06,129.03,2.76899459]
["bitfinex","SOLUSD",1769110973620,0.76352564,129.06,129.04,2.76899459]
["bitfinex","SOLUSD",1769110974324,0.76352564,129.06,129.03,0.19444738]
["bitfinex","SOLUSD",1769110974517,0.76352564,129.06,129.04,2.76899459]
["bitfinex","SOLUSD",1769110975221,0.76352564,129.06,129.03,2.96344197]
["bitfinex","SOLUSD",1769110977622,0.76352564,129.06,129.03,2.76899459]
["bitfinex","SOLUSD",1769110977924,0.76352564,129.06,129.02,2.76899459]
["bitfinex","SOLUSD",1769110978229,0.76352564,129.06,129.02,2.95742642]
["bitfinex","SOLUSD",1769110980225,0.76352564,129.06,129.02,2.76899459]
["bitfinex","SOLUSD",1769110980530,0.76352564,129.03,128.99,2.76899459]
["bitfinex","SOLUSD",1769110981129,0.76352564,129.03,128.98,7.93896482]
["bitfinex","SOLUSD",1769110981334,0.76352564,129.03,128.99,2.76899459]
["bitfinex","SOLUSD",1769110981513,0.70203055,129.02,128.99,2.76899459]
["bitfinex","SOLUSD",1769110982728,0.70203055,129.02,128.98,0.18612124]
["bitfinex","SOLUSD",1769110983025,0.70203055,129.02,128.99,2.77263325]
["bitfinex","SOLUSD",1769110983201,0.70203055,129.02,129.0,2.77263325]
["bitfinex","SOLUSD",1769110983408,0.66960671,129.02,129.0,2.77263325]
["bitfinex","SOLUSD",1769110984801,0.66960671,129.02,128.99,2.95429041]
["bitfinex","SOLUSD",1769110985012,2.77263325,129.05,129.0,2.98349899]
["bitfinex","SOLUSD",1769110985412,0.75744058,129.04,129.01,2.77263325]
["bitfinex","SOLUSD",1769110986419,0.75744058,129.04,129.02,2.77263325]
["bitfinex","SOLUSD",1769110986933,0.75744058,129.04,129.01,2.77263325]
["bitfinex","SOLUSD",1769110989438,0.75744058,129.05,129.01,2.97936156]
["bitfinex","SOLUSD",1769110989627,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769110990923,0.75744058,129.06,129.02,2.97936156]
["bitfinex","SOLUSD",1769110991539,3.53007383,129.06,129.02,2.97936156]
["bitfinex","SOLUSD",1769110991723,0.75744058,129.05,129.0,7.95543268]
["bitfinex","SOLUSD",1769110991928,0.75744058,129.04,129.0,2.97633703]
["bitfinex","SOLUSD",1769110992639,0.75744058,129.04,129.01,2.77263325]
["bitfinex","SOLUSD",1769110993342,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769110993717,0.75744058,129.06,129.02,2.97535193]
["bitfinex","SOLUSD",1769110995236,0.75744058,129.06,129.03,2.97341553]
["bitfinex","SOLUSD",1769110995448,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769110996741,0.75744058,129.06,129.03,0.19889011]
["bitfinex","SOLUSD",1769110996934,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769110997242,0.75744058,129.06,129.02,2.77263325]
["bitfinex","SOLUSD",1769110998823,0.75744058,129.06,129.02,2.9696744]
["bitfinex","SOLUSD",1769110999233,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769111000441,0.75744058,129.06,129.03,2.96876582]
["bitfinex","SOLUSD",1769111000834,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769111003849,0.75744058,129.06,129.04,2.77263325]
["bitfinex","SOLUSD",1769111004143,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769111007454,0.75744058,129.06,129.02,2.96523467]
["bitfinex","SOLUSD",1769111007630,0.75744058,129.06,129.03,2.77263325]
["bitfinex","SOLUSD",1769111007826,3.53007383,129.06,128.99,0.18922973]
["bitfinex","SOLUSD",1769111008032,0.75744058,129.05,129.02,2.77263325]
["bitfinex","SOLUSD",1769111017845,0.68196251,129.04,129.01,2.77263325]
["bitfinex","SOLUSD",1769111018245,0.68196251,129.04,129.0,2.77263325]
["bitfinex","SOLUSD",1769111018446,0.68196251,129.03,129.0,2.77263325]
["bitfinex","SOLUSD",1769111021744,0.68196251,129.03,128.99,2.77263325]
["bitfinex","SOLUSD",1769111022057,0.68196251,129.02,128.98,2.95052018]
["bitfinex","SOLUSD",1769111022368,0.68196251,129.02,128.99,2.77263325]
["bitfinex","SOLUSD",1769111023566,0.68196251,129.02,129.01,2.77263325]
["bitfinex","SOLUSD",1769111023944,5.34408856,129.03,129.01,2.77263325]
["bitfinex","SOLUSD",1769111024140,5.34408856,129.03,128.99,3.49900732]
["bitfinex","SOLUSD",1769111024357,5.34408856,129.03,128.96,0.73945376]
["bitfinex","SOLUSD",1769111024358,2.77263325,129.0,128.96,0.73945376]
["bitfinex","SOLUSD",1769111024565,2.77263325,129.0,128.95,2.77263325]
["bitfinex","SOLUSD",1769111024566,2.77263325,128.99,128.95,3.51208701]
["bitfinex","SOLUSD",1769111024760,2.77263325,128.96,128.91,0.2]
["bitfinex","SOLUSD",1769111025062,2.77263325,128.96,128.92,2.77263325]
["bitfinex","SOLUSD",1769111025367,2.77263325,128.94,128.91,0.2]
["bitfinex","SOLUSD",1769111025574,2.71268994,128.94,128.91,0.2]
["bitfinex","SOLUSD",1769111025778,8.11672181,128.92,128.88,0.2]
["bitfinex","SOLUSD",1769111026067,2.77263325,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769111026281,2.77263325,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769111026441,8.11672181,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769111026761,2.77263325,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769111026950,2.71264016,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769111027149,2.77263325,128.94,128.9,0.73945376]
["bitfinex","SOLUSD",1769111027558,2.77263325,128.94,128.89,3.51208701]
["bitfinex","SOLUSD",1769111027761,2.77263325,128.94,128.89,0.73945376]
["bitfinex","SOLUSD",1769111028353,7.75507182,128.95,128.89,0.73945376]
["bitfinex","SOLUSD",1769111028354,2.77263325,128.93,128.89,0.73945376]
["bitfinex","SOLUSD",1769111028554,2.77263325,128.94,128.9,0.73945376]
["bitfinex","SOLUSD",1769111028785,2.77263325,128.96,128.91,0.73945376]
["bitfinex","SOLUSD",1769111028961,5.34408856,128.95,128.92,2.77263325]
["bitfinex","SOLUSD",1769111030090,5.34408856,128.95,128.91,3.51208701]
["bitfinex","SOLUSD",1769111030286,2.77263325,128.95,128.91,3.51208701]
["bitfinex","SOLUSD",1769111031978,8.14937564,128.96,128.92,0.73945376]
["bitfinex","SOLUSD",1769111032152,2.77263325,128.95,128.92,0.73945376]
["bitfinex","SOLUSD",1769111032585,9.08465396,129.0,128.95,0.73945376]
["bitfinex","SOLUSD",1769111032788,2.94810914,129.02,128.97,2.77263325]
["bitfinex","SOLUSD",1769111032965,0.17547589,129.01,128.97,2.77263325]
["bitfinex","SOLUSD",1769111033172,2.94810914,129.01,128.96,2.77263325]
["bitfinex","SOLUSD",1769111033970,2.97371468,129.0,128.95,2.77263325]
["bitfinex","SOLUSD",1769111034786,2.97371468,129.0,128.95,3.49900732]
["bitfinex","SOLUSD",1769111036765,0.20108143,129.0,128.96,3.49900732]
["bitfinex","SOLUSD",1769111036968,2.97371468,129.0,128.96,3.49900732]
["bitfinex","SOLUSD",1769111038479,2.97371468,129.0,128.96,0.72637407]
["bitfinex","SOLUSD",1769111038480,2.77263325,128.99,128.96,0.72637407]
["bitfinex","SOLUSD",1769111038679,2.77263325,128.98,128.95,0.72637407]
["bitfinex","SOLUSD",1769111040785,2.77263325,128.97,128.93,0.72637407]
["bitfinex","SOLUSD",1769111041486,3.16911729,128.99,128.95,0.72637407]
["bitfinex","SOLUSD",1769111041779,2.77263325,128.99,128.95,0.72637407]
["bitfinex","SOLUSD",1769111041980,8.53649345,129.0,128.96,0.82452242]
["bitfinex","SOLUSD",1769111042189,2.77263325,128.99,128.96,0.82452242]
["bitfinex","SOLUSD",1769111042396,8.11672181,129.0,128.96,0.82452242]
["bitfinex","SOLUSD",1769111042683,5.34408856,129.0,128.97,0.82452242]
["bitfinex","SOLUSD",1769111042859,8.56029491,129.0,128.96,3.597937]
["bitfinex","SOLUSD",1769111043062,8.56029491,129.0,128.96,0.82452242]
["bitfinex","SOLUSD",1769111043266,2.77341458,128.99,128.96,0.82452242]
["bitfinex","SOLUSD",1769111044483,8.56029491,129.0,128.97,0.92817946]
["bitfinex","SOLUSD",1769111045181,2.77341458,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111045991,3.30567294,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111050298,0.53225836,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111050869,3.30567294,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111058305,2.77341458,129.0,128.98,0.92817946]
["bitfinex","SOLUSD",1769111059083,3.30567294,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111065411,0.90507042,129.02,128.98,3.70159404]
["bitfinex","SOLUSD",1769111065590,2.77341458,129.01,128.98,0.92817946]
["bitfinex","SOLUSD",1769111065905,6.25547815,129.03,128.98,0.92817946]
["bitfinex","SOLUSD",1769111066113,0.91138959,129.11,129.03,0.92817946]
["bitfinex","SOLUSD",1769111066405,3.68480417,129.08,129.04,0.92817946]
["bitfinex","SOLUSD",1769111067197,3.68480417,129.07,129.04,0.92817946]
["bitfinex","SOLUSD",1769111067813,0.91138959,129.07,129.04,0.92817946]
["bitfinex","SOLUSD",1769111068997,3.68480417,129.08,129.04,0.92817946]
["bitfinex","SOLUSD",1769111069893,3.68480417,129.08,129.04,3.70159404]
["bitfinex","SOLUSD",1769111070905,11.43201546,129.08,129.04,0.92817946]
["bitfinex","SOLUSD",1769111071102,3.68480417,129.08,129.04,0.92817946]
["bitfinex","SOLUSD",1769111073608,3.68480417,129.08,129.04,3.70159404]
["bitfinex","SOLUSD",1769111079814,3.68480417,129.08,129.05,1.10855234]
["bitfinex","SOLUSD",1769111079992,0.91138959,129.08,129.05,1.10855234]
["bitfinex","SOLUSD",1769111080389,3.68480417,129.08,129.05,1.10855234]
["bitfinex","SOLUSD",1769111081408,3.89264529,129.09,129.05,3.88196692]
["bitfinex","SOLUSD",1769111081714,3.89264529,129.09,129.05,2.77341458]
["bitfinex","SOLUSD",1769111082610,2.77341458,129.09,129.05,2.77341458]
["bitfinex","SOLUSD",1769111083205,105.81923071,129.11,129.06,2.77341458]
["bitfinex","SOLUSD",1769111083393,105.81923071,129.11,129.07,2.77341458]
["bitfinex","SOLUSD",1769111083592,105.81923071,129.11,129.08,1.10855234]
["bitfinex","SOLUSD",1769111085916,11.09213143,129.12,129.09,1.10855234]
["bitfinex","SOLUSD",1769111086098,9.97290072,129.12,129.1,1.10855234]
["bitfinex","SOLUSD",1769111086698,9.97290072,129.12,129.09,3.88196692]
["bitfinex","SOLUSD",1769111087209,5.91378603,129.12,129.06,2.77341458]
["bitfinex","SOLUSD",1769111087513,5.91378603,129.12,129.06,22.14366126]
["bitfinex","SOLUSD",1769111087708,5.91378603,129.12,129.1,2.77341458]
["bitfinex","SOLUSD",1769111089012,7.25099283,129.12,129.09,2.80046275]
["bitfinex","SOLUSD",1769111089419,5.91378603,129.12,129.1,0.02704817]
["bitfinex","SOLUSD",1769111092123,7.25099283,129.12,129.09,0.06646652]
["bitfinex","SOLUSD",1769111092321,7.25099283,129.12,129.09,2.8398811]
["bitfinex","SOLUSD",1769111092497,7.25099283,129.12,129.09,0.06646652]
["bitfinex","SOLUSD",1769111093919,7.25099283,129.12,129.1,2.77341458]
["bitfinex","SOLUSD",1769111094115,7.25099283,129.12,129.09,2.8398811]
["bitfinex","SOLUSD",1769111098518,7.25099283,129.12,129.09,0.06646652]
["bitfinex","SOLUSD",1769111099323,1.3372068,129.09,129.06,2.77341458]
["bitfinex","SOLUSD",1769111099521,1.3372068,129.09,129.06,0.08236051]
["bitfinex","SOLUSD",1769111100021,2.77341458,129.09,129.06,0.08236051]
["bitfinex","SOLUSD",1769111100811,4.11062138,129.1,129.06,0.08236051]
["bitfinex","SOLUSD",1769111102132,1.3372068,129.1,129.06,2.86429668]
["bitfinex","SOLUSD",1769111102306,1.3372068,129.1,129.07,0.0908821]
["bitfinex","SOLUSD",1769111103228,1.3372068,129.09,129.06,2.86636626]
["bitfinex","SOLUSD",1769111103404,1.3372068,129.07,129.04,2.77341458]
["bitfinex","SOLUSD",1769111103601,1.3372068,129.07,129.03,0.09499749]
["bitfinex","SOLUSD",1769111103602,4.11062138,129.07,129.03,2.86841207]
["bitfinex","SOLUSD",1769111103830,1.3372068,129.07,129.03,0.09499749]
["bitfinex","SOLUSD",1769111104026,4.11062138,129.07,129.03,2.86841207]
["bitfinex","SOLUSD",1769111104327,1.3372068,129.07,129.04,0.09701979]
["bitfinex","SOLUSD",1769111104728,4.11062138,129.08,129.04,0.09701979]
["bitfinex","SOLUSD",1769111104930,4.10733592,129.08,129.04,0.09701979]
["bitfinex","SOLUSD",1769111105531,1.3372068,129.07,129.04,0.09701979]
["bitfinex","SOLUSD",1769111107232,4.10733592,129.07,129.04,0.09701979]
["bitfinex","SOLUSD",1769111107630,1.3372068,129.07,129.04,2.86714891]
["bitfinex","SOLUSD",1769111107833,1.3372068,129.08,129.04,2.86714891]
["bitfinex","SOLUSD",1769111108732,1.3372068,129.08,129.05,2.77012912]
["bitfinex","SOLUSD",1769111109535,1.3372068,129.08,129.04,10.61656966]
["bitfinex","SOLUSD",1769111110744,1.3372068,129.08,129.05,2.77012912]
["bitfinex","SOLUSD",1769111111036,1.3372068,129.1,129.07,2.88066941]
["bitfinex","SOLUSD",1769111112218,1.3372068,129.1,129.07,2.77012912]
["bitfinex","SOLUSD",1769111113515,1.3372068,129.1,129.06,2.88251319]
["bitfinex","SOLUSD",1769111113850,1.3372068,129.08,129.04,10.63536692]
["bitfinex","SOLUSD",1769111114231,1.3372068,129.08,129.05,10.63498835]
["bitfinex","SOLUSD",1769111114438,4.10733592,129.09,129.05,10.63498835]
["bitfinex","SOLUSD",1769111114638,1.3372068,129.08,129.05,10.63498835]
["bitfinex","SOLUSD",1769111115939,1.3372068,129.08,129.05,2.88613747]
["bitfinex","SOLUSD",1769111116337,1.3372068,129.08,129.05,2.77012912]
["bitfinex","SOLUSD",1769111116738,1.3372068,129.07,129.04,2.88967897]
["bitfinex","SOLUSD",1769111117239,1.3372068,129.08,129.04,10.63920785]
["bitfinex","SOLUSD",1769111118439,1.3372068,129.08,129.05,2.89313958]
["bitfinex","SOLUSD",1769111122646,1.3372068,129.08,129.05,2.77012912]
["bitfinex","SOLUSD",1769111123346,1.3372068,129.08,129.04,0.13132013]
["bitfinex","SOLUSD",1769111123548,1.3372068,129.08,129.04,2.90144925]
["bitfinex","SOLUSD",1769111124043,1.3372068,129.06,129.02,10.65363546]
["bitfinex","SOLUSD",1769111124545,1.3372068,129.06,129.03,0.13292524]
["bitfinex","SOLUSD",1769111125141,1.3372068,129.06,129.03,7.88305322]
["bitfinex","SOLUSD",1769111125446,1.3372068,129.06,129.03,10.65318234]
["bitfinex","SOLUSD",1769111128127,1.3372068,129.04,129.0,7.89088132]
["bitfinex","SOLUSD",1769111128338,1.3372068,129.04,129.01,2.77012912]
["bitfinex","SOLUSD",1769111129238,1.3372068,129.08,129.04,0.14067843]
["bitfinex","SOLUSD",1769111129532,1.3372068,129.08,129.05,2.77012912]
["bitfinex","SOLUSD",1769111130149,1.3372068,129.08,129.04,10.66026634]
["bitfinex","SOLUSD",1769111132854,1.3372068,129.08,129.04,2.91080755]
["bitfinex","SOLUSD",1769111133046,1.3372068,129.07,129.04,2.91080755]
["bitfinex","SOLUSD",1769111137460,1.3372068,129.07,129.03,10.67360336]
["bitfinex","SOLUSD",1769111137759,1.3372068,129.07,129.03,7.90347424]
["bitfinex","SOLUSD",1769111137958,1.3372068,129.07,129.03,10.67360336]
["bitfinex","SOLUSD",1769111138164,1.3372068,129.06,129.02,10.67548613]
["bitfinex","SOLUSD",1769111138554,1.3372068,129.06,129.03,0.15490377]
["bitfinex","SOLUSD",1769111139357,1.3372068,129.06,129.03,10.67515739]
["bitfinex","SOLUSD",1769111140962,1.3372068,129.06,129.03,2.92503289]
["bitfinex","SOLUSD",1769111141650,1.3372068,129.06,129.03,10.67510987]
["bitfinex","SOLUSD",1769111141845,1.3372068,129.07,129.04,2.93027855]
["bitfinex","SOLUSD",1769111143469,4.10733592,129.07,129.03,2.77012912]
["bitfinex","SOLUSD",1769111143637,1.3372068,129.06,129.03,2.77012912]
["bitfinex","SOLUSD",1769111143841,1.3372068,129.06,129.03,2.93281187]
["bitfinex","SOLUSD",1769111145160,1.3372068,129.06,129.03,0.16268275]
["bitfinex","SOLUSD",1769111145458,1.3372068,129.06,129.03,2.93281187]
["bitfinex","SOLUSD",1769111146548,1.3372068,129.06,129.02,2.93528732]
["bitfinex","SOLUSD",1769111146859,4.10733592,129.06,129.02,0.1651582]
["bitfinex","SOLUSD",1769111147165,4.10733592,129.05,129.02,0.1651582]
["bitfinex","SOLUSD",1769111148470,1.3372068,129.05,129.02,0.1651582]
["bitfinex","SOLUSD",1769111151265,1.3372068,129.04,129.0,0.17110229]
["bitfinex","SOLUSD",1769111151569,1.3372068,129.02,128.99,0.17110229]
["bitfinex","SOLUSD",1769111153468,1.3372068,129.02,128.98,2.94351457]
["bitfinex","SOLUSD",1769111153649,1.3372068,129.01,128.97,64.04351457]
["bitfinex","SOLUSD",1769111153960,1.3372068,129.01,128.97,2.94351457]
["bitfinex","SOLUSD",1769111154766,1.3372068,129.01,128.98,0.17561645]
["bitfinex","SOLUSD",1769111155385,1.3372068,129.01,128.98,2.94574557]
["bitfinex","SOLUSD",1769111156265,4.10733592,129.03,128.99,2.94684189]
["bitfinex","SOLUSD",1769111156452,1.3372068,129.02,128.99,2.94684189]
["bitfinex","SOLUSD",1769111157746,1.3372068,129.02,128.99,0.17671277]
["bitfinex","SOLUSD",1769111158979,1.3372068,129.02,128.98,10.70307896]
["bitfinex","SOLUSD",1769111160395,1.277204,129.02,128.98,10.70307896]
["bitfinex","SOLUSD",1769111160679,1.277204,129.02,128.98,2.95005588]
["bitfinex","SOLUSD",1769111160981,2.77012912,129.02,128.98,0.17992676]
["bitfinex","SOLUSD",1769111162389,1.4235549,129.01,128.98,0.17992676]
["bitfinex","SOLUSD",1769111162569,1.36355296,129.01,128.98,2.95005588]
["bitfinex","SOLUSD",1769111162883,2.77012912,129.04,128.99,3.07517581]
["bitfinex","SOLUSD",1769111164584,1.31245649,129.03,128.99,2.77012912]
["bitfinex","SOLUSD",1769111164880,1.31245649,129.02,128.98,10.52532636]
["bitfinex","SOLUSD",1769111165570,1.31245649,129.02,128.98,10.83330332]
["bitfinex","SOLUSD",1769111165771,1.31245649,129.02,128.99,2.77222866]
["bitfinex","SOLUSD",1769111165958,1.31245649,129.03,129.0,3.08128423]
["bitfinex","SOLUSD",1769111166682,1.31245649,129.03,129.0,2.77222866]
["bitfinex","SOLUSD",1769111168991,1.31245649,129.06,129.02,0.31209384]
["bitfinex","SOLUSD",1769111169287,1.31245649,129.05,129.02,2.77222866]
["bitfinex","SOLUSD",1769111169470,1.31245649,129.05,129.02,3.0843225]
["bitfinex","SOLUSD",1769111169865,1.31245649,129.05,129.03,2.77222866]
["bitfinex","SOLUSD",1769111170058,1.31245649,129.05,129.02,2.77222866]
["bitfinex","SOLUSD",1769111171085,1.31245649,129.05,129.01,2.77222866]
["bitfinex","SOLUSD",1769111171265,1.31245649,129.04,129.01,2.77222866]
["bitfinex","SOLUSD",1769111171579,1.19245658,129.04,129.01,2.77222866]
["bitfinex","SOLUSD",1769111175285,1.19245658,129.04,129.0,2.77222866]
["bitfinex","SOLUSD",1769111175497,1.31245649,129.03,129.0,2.77222866]
["bitfinex","SOLUSD",1769111175679,1.31245649,129.02,128.98,2.77222866]
["bitfinex","SOLUSD",1769111175986,7.74958732,129.04,128.96,10.52640474]
["bitfinex","SOLUSD",1769111175987,1.31245649,129.0,128.96,10.52640474]
["bitfinex","SOLUSD",1769111176288,1.31245649,129.0,128.96,10.96505264]
["bitfinex","SOLUSD",1769111176792,1.31245649,129.02,128.98,0.44038173]
["bitfinex","SOLUSD",1769111176979,1.31245649,129.02,128.99,2.77222866]
["bitfinex","SOLUSD",1769111177167,1.31245649,129.04,129.01,3.21261039]
["bitfinex","SOLUSD",1769111177370,1.31245649,129.05,129.02,3.21261039]
["bitfinex","SOLUSD",1769111177673,1.31245649,129.05,129.02,2.77222866]
["bitfinex","SOLUSD",1769111177874,1.31245649,129.05,129.03,2.77222866]
["bitfinex","SOLUSD",1769111179095,1.31245649,129.05,129.02,2.77222866]
["bitfinex","SOLUSD",1769111179475,1.31245649,129.07,129.04,2.77222866]
["bitfinex","SOLUSD",1769111179676,124.06428581,129.11,129.03,0.44378986]
["bitfinex","SOLUSD",1769111179677,1.31245649,129.11,129.07,0.44546463]
["bitfinex","SOLUSD",1769111179883,8.68601469,129.12,129.06,2.77222866]
["bitfinex","SOLUSD",1769111179884,7.22624252,129.12,129.09,2.77222866]
["bitfinex","SOLUSD",1769111181402,1.31245649,129.11,129.08,2.77222866]
["bitfinex","SOLUSD",1769111181970,1.31245649,129.11,129.08,10.5193197]
["bitfinex","SOLUSD",1769111182390,1.31245649,129.11,129.09,2.77222866]
["bitfinex","SOLUSD",1769111185292,1.31245649,129.11,129.1,2.77222866]
["bitfinex","SOLUSD",1769111185689,7.22624252,129.12,129.1,2.77222866]
["bitfinex","SOLUSD",1769111186699,1.31245649,129.11,129.1,2.77222866]
["bitfinex","SOLUSD",1769111187190,1.31245649,129.11,129.07,7.74755224]
["bitfinex","SOLUSD",1769111187395,8.19939869,129.18,129.11,0.25666157]
["bitfinex","SOLUSD",1769111187598,0.1,129.18,129.06,6.13569529]
["bitfinex","SOLUSD",1769111187895,1.54553526,129.19,129.17,2.77222866]
["bitfinex","SOLUSD",1769111188094,1.54553526,129.19,129.12,2.77222866]
["bitfinex","SOLUSD",1769111188398,0.1,129.19,129.16,2.77222866]
["bitfinex","SOLUSD",1769111188586,0.1,129.19,129.18,2.77222866]
["bitfinex","SOLUSD",1769111189100,1.44553526,129.21,129.19,2.77222866]
["bitfinex","SOLUSD",1769111189691,1.44553526,129.21,129.18,2.77222866]
["bitfinex","SOLUSD",1769111190402,1.44553526,129.21,129.17,2.77222866]
["bitfinex","SOLUSD",1769111190980,0.94553526,129.21,129.17,2.77222866]
["bitfinex","SOLUSD",1769111191496,2.77222866,129.21,129.15,11.02097295]
["bitfinex","SOLUSD",1769111191800,2.77222866,129.2,129.15,0.50600326]
["bitfinex","SOLUSD",1769111191983,2.77222866,129.19,129.14,11.02450539]
["bitfinex","SOLUSD",1769111192186,2.77222866,129.19,129.13,8.25289949]
["bitfinex","SOLUSD",1769111192513,2.77222866,129.19,129.14,8.25235746]
["bitfinex","SOLUSD",1769111192800,2.77222866,129.2,129.15,7.74293044]
["bitfinex","SOLUSD",1769111193015,1.43165814,129.19,129.14,11.02451847]
["bitfinex","SOLUSD",1769111194113,1.43165814,129.2,129.14,3.28113111]
["bitfinex","SOLUSD",1769111194280,4.2038868,129.19,129.14,3.28113111]
["bitfinex","SOLUSD",1769111194480,1.43165814,129.18,129.14,3.28113111]
["bitfinex","SOLUSD",1769111194709,1.43165814,129.18,129.14,0.50890245]
["bitfinex","SOLUSD",1769111195784,4.2038868,129.18,129.14,0.50890245]
["bitfinex","SOLUSD",1769111196181,1.43165814,129.18,129.14,0.50890245]
["bitfinex","SOLUSD",1769111197104,4.2038868,129.18,129.14,0.50890245]
["bitfinex","SOLUSD",1769111197288,1.43165814,129.17,129.14,0.50890245]
["bitfinex","SOLUSD",1769111198387,1.43165814,129.16,129.11,8.270327]
["bitfinex","SOLUSD",1769111198594,1.43165814,129.16,129.11,11.04255566]
["bitfinex","SOLUSD",1769111198807,1.43165814,129.16,129.12,8.27419044]
["bitfinex","SOLUSD",1769111200100,1.43165814,129.16,129.13,8.27804504]
["bitfinex","SOLUSD",1769111200300,1.43165814,129.17,129.13,11.0502737]
["bitfinex","SOLUSD",1769111200591,7.74010011,129.2,129.16,3.3061967]
["bitfinex","SOLUSD",1769111200592,1.43165814,129.2,129.16,3.3061967]
["bitfinex","SOLUSD",1769111200785,1.43165814,129.22,129.19,2.77222866]
["bitfinex","SOLUSD",1769111201203,1.43165814,129.22,129.18,3.31053052]
["bitfinex","SOLUSD",1769111202406,4.2038868,129.22,129.17,11.05620323]
["bitfinex","SOLUSD",1769111202614,1.43165814,129.21,129.17,11.05620323]
["bitfinex","SOLUSD",1769111203321,4.2038868,129.21,129.17,8.28397457]
["bitfinex","SOLUSD",1769111203715,1.43165814,129.21,129.17,8.28397457]
["bitfinex","SOLUSD",1769111204916,1.43165814,129.2,129.16,3.32737373]
["bitfinex","SOLUSD",1769111205419,1.43165814,129.2,129.17,2.77222866]
["bitfinex","SOLUSD",1769111205807,1.43165814,129.2,129.17,10.51394535]
["bitfinex","SOLUSD",1769111211803,1.43165814,129.2,129.16,10.5143853]
["bitfinex","SOLUSD",1769111212014,1.43165814,129.2,129.13,0.58281118]
["bitfinex","SOLUSD",1769111212223,1.43165814,129.17,129.14,7.74307968]
["bitfinex","SOLUSD",1769111213719,4.2038868,129.17,129.13,7.74404501]
["bitfinex","SOLUSD",1769111213932,4.2038868,129.16,129.12,8.33482293]
["bitfinex","SOLUSD",1769111214923,1.43165814,129.16,129.12,8.33482293]
["bitfinex","SOLUSD",1769111215121,1.43165814,129.16,129.13,7.74403637]
["bitfinex","SOLUSD",1769111218732,1.43165814,129.16,129.12,11.1070467]
["bitfinex","SOLUSD",1769111219035,1.43165814,129.15,129.11,11.12565336]
["bitfinex","SOLUSD",1769111219208,2.77222866,129.15,129.11,7.74509662]
["bitfinex","SOLUSD",1769111219411,1.43165814,129.14,129.1,11.12622665]
["bitfinex","SOLUSD",1769111220109,1.43165814,129.14,129.11,7.74522237]
["bitfinex","SOLUSD",1769111220307,1.43165814,129.14,129.12,7.74470006]
["bitfinex","SOLUSD",1769111220534,1.43165814,129.14,129.11,2.77222866]
["bitfinex","SOLUSD",1769111221126,1.43165814,129.14,129.1,0.60832808]
["bitfinex","SOLUSD",1769111221326,1.43165814,129.13,129.1,7.74560013]
["bitfinex","SOLUSD",1769111224034,1.43449445,129.11,129.08,78.06]
["bitfinex","SOLUSD",1769111224211,1.43449445,129.11,129.06,2.77222866]
["bitfinex","SOLUSD",1769111224409,1.43449445,129.11,129.06,7.74787911]
["bitfinex","SOLUSD",1769111224410,1.43449445,129.1,129.06,7.74787911]
["bitfinex","SOLUSD",1769111224608,1.43449445,129.08,129.04,3.60409139]
["bitfinex","SOLUSD",1769111224813,1.43449445,129.08,129.04,2.97222866]
["bitfinex","SOLUSD",1769111225014,1.43449445,129.08,129.05,2.77222866]
["bitfinex","SOLUSD",1769111225213,1.43449445,129.08,129.04,8.58452924]
["bitfinex","SOLUSD",1769111225214,1.43449445,129.08,129.04,11.3567579]
["bitfinex","SOLUSD",1769111225617,1.37457146,129.08,129.04,11.3567579]
["bitfinex","SOLUSD",1769111225818,1.31457155,129.08,129.04,11.3567579]
["bitfinex","SOLUSD",1769111226340,1.31457155,129.08,129.05,3.53039624]
["bitfinex","SOLUSD",1769111227040,1.31457155,129.08,129.05,3.52737443]
["bitfinex","SOLUSD",1769111227233,1.31457155,129.08,129.04,11.47996764]
["bitfinex","SOLUSD",1769111227411,1.25671452,129.08,129.04,11.47996764]
["bitfinex","SOLUSD",1769111231137,1.43449445,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111232718,1.37457657,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111232918,1.31670448,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111233728,1.31670448,129.1,129.06,11.47279642]
["bitfinex","SOLUSD",1769111234020,107.46920685,129.13,129.08,2.76920685]
["bitfinex","SOLUSD",1769111234239,2.76920685,129.14,129.09,2.76920685]
["bitfinex","SOLUSD",1769111234420,2.76920685,129.14,129.1,2.76920685]
["bitfinex","SOLUSD",1769111234945,1.43449445,129.13,129.1,2.76920685]
["bitfinex","SOLUSD",1769111235313,1.43449445,129.13,129.09,2.76920685]
["bitfinex","SOLUSD",1769111235923,1.43449445,129.13,129.1,2.76920685]
["bitfinex","SOLUSD",1769111236938,1.43449445,129.13,129.09,10.51572347]
["bitfinex","SOLUSD",1769111241549,1.43449445,129.13,129.09,2.76920685]
["bitfinex","SOLUSD",1769111242546,1.43449445,129.13,129.09,10.51570792]
["bitfinex","SOLUSD",1769111244646,1.43449445,129.13,129.09,11.5021148]
["bitfinex","SOLUSD",1769111248868,1.43449445,129.13,129.1,2.76920685]
["bitfinex","SOLUSD",1769111249163,4.2037013,129.13,129.09,2.76920685]
["bitfinex","SOLUSD",1769111249469,1.43449445,129.12,129.08,10.51629705]
["bitfinex","SOLUSD",1769111249629,1.43449445,129.11,129.08,10.51629705]
["bitfinex","SOLUSD",1769111252131,1.43449445,129.11,129.09,2.76920685]
["bitfinex","SOLUSD",1769111252452,1.43449445,129.11,129.08,7.7470902]
["bitfinex","SOLUSD",1769111252831,1.43449445,129.11,129.08,10.51629705]
["bitfinex","SOLUSD",1769111257059,1.43449445,129.11,129.08,2.76920685]
["bitfinex","SOLUSD",1769111257452,1.43449445,129.11,129.08,10.51630906]
["bitfinex","SOLUSD",1769111257949,7.74444259,129.13,129.06,3.79061471]
["bitfinex","SOLUSD",1769111258135,1.40209037,129.11,129.05,1.02140786]
["bitfinex","SOLUSD",1769111258344,4.17129722,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769111258558,1.40209037,129.07,129.04,3.99061471]
["bitfinex","SOLUSD",1769111258976,1.40209037,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111259135,1.40209037,129.1,129.06,3.79273947]
["bitfinex","SOLUSD",1769111259339,1.40209037,129.14,129.1,1.02353262]
["bitfinex","SOLUSD",1769111259653,1.40209037,129.14,129.1,2.76920685]
["bitfinex","SOLUSD",1769111259961,1.40209037,129.14,129.12,2.76920685]
["bitfinex","SOLUSD",1769111261040,1.40209037,129.14,129.1,1.02563298]
["bitfinex","SOLUSD",1769111261236,1.40209037,129.13,129.05,20.39901762]
["bitfinex","SOLUSD",1769111261441,1.40209037,129.12,129.08,3.79691606]
["bitfinex","SOLUSD",1769111261652,1.40209037,129.12,129.08,2.76920685]
["bitfinex","SOLUSD",1769111262048,1.40209037,129.1,129.04,20.60308179]
["bitfinex","SOLUSD",1769111262252,1.40209037,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111263944,1.40209037,129.1,129.05,8.77837199]
["bitfinex","SOLUSD",1769111264151,1.40209037,129.1,129.06,2.76920685]
["bitfinex","SOLUSD",1769111264356,1.40209037,129.1,129.07,2.76920685]
["bitfinex","SOLUSD",1769111264757,1.40209037,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769111265069,1.40209037,129.07,129.04,2.96920685]
["bitfinex","SOLUSD",1769111265971,1.40209037,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769111266178,1.40209037,129.05,129.01,19.74920685]
["bitfinex","SOLUSD",1769111266873,1.40209037,129.05,129.01,2.76920685]
["bitfinex","SOLUSD",1769111267266,1.40209037,129.05,129.01,10.52038049]
["bitfinex","SOLUSD",1769111267652,1.40209037,129.05,129.02,2.76920685]
["bitfinex","SOLUSD",1769111268368,7.74680913,129.09,129.02,11.76148338]
["bitfinex","SOLUSD",1769111268575,1.40209037,129.08,129.05,2.76920685]
["bitfinex","SOLUSD",1769111269071,1.40209037,129.08,129.04,2.76920685]
["bitfinex","SOLUSD",1769111269671,15.85985701,129.09,129.0,2.76920685]
["bitfinex","SOLUSD",1769111269672,1.40209037,129.04,129.0,2.76920685]
["bitfinex","SOLUSD",1769111269874,1.40209037,129.04,128.98,7.75289313]
["bitfinex","SOLUSD",1769111269875,1.40209037,129.02,128.99,2.76920685]
["bitfinex","SOLUSD",1769111270073,1.40209037,129.02,128.97,8.9988628]
["bitfinex","SOLUSD",1769111270272,1.40209037,129.02,129.0,2.76920685]
["bitfinex","SOLUSD",1769111270455,1.40209037,129.02,129.01,2.76920685]
["bitfinex","SOLUSD",1769111270656,1.40209037,129.04,129.01,2.76920685]
["bitfinex","SOLUSD",1769111272954,1.40209037,129.04,128.98,2.76920685]
["bitfinex","SOLUSD",1769111272955,1.40209037,129.02,128.98,2.76920685]
["bitfinex","SOLUSD",1769111273374,4.17129722,129.02,128.98,2.76920685]
["bitfinex","SOLUSD",1769111273674,1.40209037,129.01,128.96,9.00550591]
["bitfinex","SOLUSD",1769111273853,1.40209037,129.01,128.97,2.76920685]
["bitfinex","SOLUSD",1769111274269,2.76920685,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769111274578,1.40209037,128.96,128.92,2.96920685]
["bitfinex","SOLUSD",1769111275279,1.40209037,128.96,128.92,10.72558867]
["bitfinex","SOLUSD",1769111275486,1.40209037,128.96,128.94,2.76920685]
["bitfinex","SOLUSD",1769111275680,1.40209037,128.99,128.95,4.19180826]
["bitfinex","SOLUSD",1769111275869,1.40209037,128.99,128.96,2.76920685]
["bitfinex","SOLUSD",1769111276181,1.40209037,128.99,128.95,2.76920685]
["bitfinex","SOLUSD",1769111277179,1.40209037,128.98,128.95,2.76920685]
["bitfinex","SOLUSD",1769111280280,1.40209037,128.98,128.96,2.76920685]
["bitfinex","SOLUSD",1769111280587,1.40209037,128.99,128.96,2.76920685]
["bitfinex","SOLUSD",1769111280957,1.40209037,128.99,128.92,0.2]
["bitfinex","SOLUSD",1769111280958,1.40209037,128.96,128.92,0.2]
["bitfinex","SOLUSD",1769111281184,1.40209037,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769111281389,1.40209037,128.94,128.91,0.2]
["bitfinex","SOLUSD",1769111281390,1.40209037,128.93,128.91,0.2]
["bitfinex","SOLUSD",1769111281681,1.4329361,128.95,128.92,2.76920685]
["bitfinex","SOLUSD",1769111282184,1.4329361,128.96,128.93,2.76920685]
["bitfinex","SOLUSD",1769111282390,1.4329361,128.96,128.92,2.76920685]
["bitfinex","SOLUSD",1769111282775,1.4329361,128.95,128.91,4.45646293]
["bitfinex","SOLUSD",1769111283280,1.50901046,128.94,128.91,0.2]
["bitfinex","SOLUSD",1769111283678,4.27821731,128.94,128.91,0.2]
["bitfinex","SOLUSD",1769111283858,1.50901046,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769111284061,1.50901046,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769111284474,1.50901046,128.9,128.87,2.96920685]
["bitfinex","SOLUSD",1769111284670,1.50901046,128.9,128.88,2.76920685]
["bitfinex","SOLUSD",1769111284874,1.50901046,128.9,128.87,2.96920685]
["bitfinex","SOLUSD",1769111285993,1.50901046,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769111286178,1.50901046,128.9,128.87,2.96920685]
["bitfinex","SOLUSD",1769111286688,1.50901046,128.87,128.84,0.2]
["bitfinex","SOLUSD",1769111286880,1.50901046,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769111287081,1.50901046,128.88,128.85,2.77934394]
["bitfinex","SOLUSD",1769111287584,1.50901046,128.88,128.84,4.52894363]
["bitfinex","SOLUSD",1769111287784,1.50901046,128.9,128.86,2.77934394]
["bitfinex","SOLUSD",1769111287984,1.50901046,128.9,128.86,4.32894363]
["bitfinex","SOLUSD",1769111288391,1.50901046,128.87,128.84,0.2]
["bitfinex","SOLUSD",1769111288578,1.50901046,128.87,128.84,2.97934394]
["bitfinex","SOLUSD",1769111289095,1.50901046,128.89,128.85,4.32894363]
["bitfinex","SOLUSD",1769111289269,1.50901046,128.89,128.86,2.77934394]
["bitfinex","SOLUSD",1769111290201,1.50901046,128.89,128.85,2.77934394]
["bitfinex","SOLUSD",1769111290371,4.2883544,128.89,128.85,2.77934394]
["bitfinex","SOLUSD",1769111291596,4.2883544,128.89,128.84,1.74959969]
["bitfinex","SOLUSD",1769111291597,1.50901046,128.89,128.86,4.32894363]
["bitfinex","SOLUSD",1769111291792,1.50901046,128.91,128.88,2.77934394]
["bitfinex","SOLUSD",1769111292777,2.77934394,128.91,128.87,4.32894363]
["bitfinex","SOLUSD",1769111292998,1.50901046,128.9,128.87,4.32894363]
["bitfinex","SOLUSD",1769111293176,1.50901046,128.9,128.84,1.74959969]
["bitfinex","SOLUSD",1769111293493,1.50901046,128.88,128.85,2.77934394]
["bitfinex","SOLUSD",1769111294087,1.50901046,128.88,128.84,4.52894363]
["bitfinex","SOLUSD",1769111294271,4.2883544,128.88,128.84,4.52894363]
["bitfinex","SOLUSD",1769111294472,4.2883544,128.87,128.84,0.2]
["bitfinex","SOLUSD",1769111295907,1.50901046,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111296106,4.2883544,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111296396,1.50901046,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111296601,4.2883544,128.85,128.82,0.2]
["bitfinex","SOLUSD",1769111296900,4.2883544,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111297411,1.50901046,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111297585,1.50901046,128.88,128.84,1.54959969]
["bitfinex","SOLUSD",1769111297785,4.2883544,128.88,128.84,4.32894363]
["bitfinex","SOLUSD",1769111298181,1.50901046,128.88,128.84,4.32894363]
["bitfinex","SOLUSD",1769111298501,4.2883544,128.88,128.84,4.32894363]
["bitfinex","SOLUSD",1769111300906,1.50901046,128.88,128.84,4.32894363]
["bitfinex","SOLUSD",1769111301402,1.50901046,128.87,128.84,4.32894363]
["bitfinex","SOLUSD",1769111303610,1.50901046,128.87,128.84,1.54959969]
["bitfinex","SOLUSD",1769111303787,1.50901046,128.87,128.84,4.32894363]
["bitfinex","SOLUSD",1769111305105,1.50901046,128.87,128.82,0.2]
["bitfinex","SOLUSD",1769111305289,4.2883544,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111305983,1.50901046,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111308709,4.2883544,128.86,128.82,1.74959969]
["bitfinex","SOLUSD",1769111308914,4.2883544,128.86,128.82,4.52894363]
["bitfinex","SOLUSD",1769111309089,1.50901046,128.85,128.82,1.74959969]
["bitfinex","SOLUSD",1769111309408,1.50901046,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769111311013,4.2883544,128.85,128.82,0.2]
["bitfinex","SOLUSD",1769111311199,4.2883544,128.87,128.83,4.32894363]
["bitfinex","SOLUSD",1769111311698,1.53064208,128.86,128.83,4.32894363]
["bitfinex","SOLUSD",1769111314002,1.53064208,128.86,128.83,1.54959969]
["bitfinex","SOLUSD",1769111316108,1.53064208,128.86,128.83,4.32894363]
["bitfinex","SOLUSD",1769111316308,13.10274161,128.89,128.84,4.25703688]
["bitfinex","SOLUSD",1769111316309,4.30998602,128.88,128.84,4.25703688]
["bitfinex","SOLUSD",1769111318117,1.53064208,128.87,128.84,4.25703688]
["bitfinex","SOLUSD",1769111318823,1.53064208,128.89,128.86,1.47769294]
["bitfinex","SOLUSD",1769111319000,1.53064208,128.89,128.85,4.25703688]
["bitfinex","SOLUSD",1769111319402,1.53064208,128.9,128.87,4.25703688]
["bitfinex","SOLUSD",1769111319712,1.53064208,128.9,128.87,1.47769294]
["bitfinex","SOLUSD",1769111320028,1.53064208,128.88,128.84,4.25703688]
["bitfinex","SOLUSD",1769111320409,7.75737866,128.91,128.83,2.77934394]
["bitfinex","SOLUSD",1769111320410,4.30998602,128.87,128.83,2.77934394]
["bitfinex","SOLUSD",1769111320606,1.53064208,128.86,128.83,2.77934394]
["bitfinex","SOLUSD",1769111320928,1.53064208,128.86,128.83,4.25703688]
["bitfinex","SOLUSD",1769111321300,1.53064208,128.86,128.83,1.47769294]
["bitfinex","SOLUSD",1769111321702,4.30998602,128.86,128.83,1.47769294]
["bitfinex","SOLUSD",1769111322525,4.30998602,128.86,128.77,44.17126538]
["bitfinex","SOLUSD",1769111322526,1.53064208,128.83,128.78,1.67769294]
["bitfinex","SOLUSD",1769111322850,2.77934394,128.79,128.78,0.2]
["bitfinex","SOLUSD",1769111323015,2.77934394,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769111324630,24.74886188,128.84,128.8,1.47769294]
["bitfinex","SOLUSD",1769111324631,4.30998602,128.84,128.8,1.47769294]
["bitfinex","SOLUSD",1769111325713,4.30998602,128.84,128.8,4.25703688]
["bitfinex","SOLUSD",1769111327137,1.53064208,128.83,128.8,1.47769294]
["bitfinex","SOLUSD",1769111328837,1.53064208,128.83,128.8,4.25703688]
["bitfinex","SOLUSD",1769111329041,1.53064208,128.83,128.79,4.25703688]
["bitfinex","SOLUSD",1769111329248,1.53064208,128.83,128.78,0.2]
["bitfinex","SOLUSD",1769111329439,1.53064208,128.81,128.78,2.97934394]
["bitfinex","SOLUSD",1769111329737,1.53064208,128.83,128.79,4.25703688]
["bitfinex","SOLUSD",1769111329933,1.53064208,128.83,128.8,2.77934394]
["bitfinex","SOLUSD",1769111330329,1.53064208,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769111330630,4.30998602,128.79,128.75,1.47769294]
["bitfinex","SOLUSD",1769111330835,1.53064208,128.82,128.78,4.25703688]
["bitfinex","SOLUSD",1769111331013,1.53064208,128.82,128.79,2.77934394]
["bitfinex","SOLUSD",1769111331216,1.53064208,128.82,128.78,4.25703688]
["bitfinex","SOLUSD",1769111331518,4.30998602,128.82,128.78,4.25703688]
["bitfinex","SOLUSD",1769111331849,1.53064208,128.81,128.78,4.25703688]
["bitfinex","SOLUSD",1769111332139,6.61427794,128.86,128.74,0.2]
["bitfinex","SOLUSD",1769111332140,4.30998602,128.86,128.8,4.25703688]
["bitfinex","SOLUSD",1769111332334,1.53064208,128.85,128.81,2.77934394]
["bitfinex","SOLUSD",1769111333149,1.53064208,128.84,128.8,4.25703688]
["bitfinex","SOLUSD",1769111336947,1.53064208,128.84,128.81,4.25703688]
["bitfinex","SOLUSD",1769111337541,1.53064208,128.84,128.81,1.47769294]
["bitfinex","SOLUSD",1769111337737,4.30998602,128.84,128.81,1.47769294]
["bitfinex","SOLUSD",1769111337945,4.30998602,128.83,128.79,1.47769294]
["bitfinex","SOLUSD",1769111338124,2.77934394,128.84,128.81,1.47769294]
["bitfinex","SOLUSD",1769111338323,4.30998602,128.85,128.81,1.44769543]
["bitfinex","SOLUSD",1769111338850,1.53064208,128.84,128.81,1.44769543]
["bitfinex","SOLUSD",1769111339146,1.53064208,128.84,128.81,4.22703937]
["bitfinex","SOLUSD",1769111339351,4.30998602,128.85,128.81,4.22703937]
["bitfinex","SOLUSD",1769111340252,4.30998602,128.88,128.83,2.77934394]
["bitfinex","SOLUSD",1769111340441,4.30998602,128.88,128.86,2.77934394]
["bitfinex","SOLUSD",1769111340442,1.53064208,128.88,128.86,2.77934394]
["bitfinex","SOLUSD",1769111340750,9.28814411,128.91,128.87,2.77934394]
["bitfinex","SOLUSD",1769111340953,1.53064208,128.9,128.86,8.91685968]
["bitfinex","SOLUSD",1769111341644,1.57505023,128.92,128.89,7.43916674]
["bitfinex","SOLUSD",1769111342050,1.57505023,128.92,128.88,9.03134758]
["bitfinex","SOLUSD",1769111342441,1.57505023,128.92,128.89,9.03134758]
["bitfinex","SOLUSD",1769111342648,1.57505023,128.92,128.89,7.43916674]
["bitfinex","SOLUSD",1769111343960,9.01421697,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111344128,1.57505023,128.92,128.88,9.03134758]
["bitfinex","SOLUSD",1769111344448,9.01421697,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111346055,16.77098763,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111346455,1.57505023,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111346633,9.01421697,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111346835,9.0693509,128.91,128.88,1.59218084]
["bitfinex","SOLUSD",1769111347036,9.06915954,128.91,128.88,1.59218084]
["bitfinex","SOLUSD",1769111347360,9.06915954,128.92,128.88,1.59218084]
["bitfinex","SOLUSD",1769111351557,9.06915954,128.92,128.88,9.03115622]
["bitfinex","SOLUSD",1769111353774,1.63018416,128.93,128.89,1.60554705]
["bitfinex","SOLUSD",1769111353936,1.63018416,128.93,128.9,1.60554705]
["bitfinex","SOLUSD",1769111355958,1.63018416,128.94,128.9,9.04452243]
["bitfinex","SOLUSD",1769111357772,9.06915954,128.96,128.92,1.60554705]
["bitfinex","SOLUSD",1769111358653,1.63018416,128.95,128.92,1.60554705]
["bitfinex","SOLUSD",1769111359686,1.63018416,128.95,128.91,9.04452243]
["bitfinex","SOLUSD",1769111360381,1.63018416,128.95,128.88,19.39781453]
["bitfinex","SOLUSD",1769111360382,1.63018416,128.91,128.88,1.60554705]
["bitfinex","SOLUSD",1769111360540,9.06915954,128.9,128.87,1.60554705]
["bitfinex","SOLUSD",1769111360860,9.06915954,128.9,128.86,1.60554705]
["bitfinex","SOLUSD",1769111361070,9.06915954,128.9,128.87,1.60554705]
["bitfinex","SOLUSD",1769111361071,1.63018416,128.9,128.87,1.60554705]
["bitfinex","SOLUSD",1769111361284,9.06915954,128.9,128.87,1.60554705]
["bitfinex","SOLUSD",1769111362751,9.06915954,128.89,128.85,1.60554705]
["bitfinex","SOLUSD",1769111362962,4.40818738,128.89,128.85,1.60554705]
["bitfinex","SOLUSD",1769111364268,1.63018416,128.89,128.85,1.60554705]
["bitfinex","SOLUSD",1769111364460,4.40818738,128.89,128.85,1.60554705]
["bitfinex","SOLUSD",1769111365466,4.40818738,128.89,128.85,4.38355027]
["bitfinex","SOLUSD",1769111365966,1.63018416,128.89,128.85,4.38355027]
["bitfinex","SOLUSD",1769111366263,1.63018416,128.89,128.86,1.60554705]
["bitfinex","SOLUSD",1769111367844,4.40818738,128.89,128.86,1.60554705]
["bitfinex","SOLUSD",1769111369364,4.40818738,128.87,128.83,1.60554705]
["bitfinex","SOLUSD",1769111369663,2.77800322,128.87,128.83,1.60554705]
["bitfinex","SOLUSD",1769111370663,4.40818738,128.86,128.82,1.60554705]
["bitfinex","SOLUSD",1769111370851,2.77800322,128.85,128.82,1.60554705]
["bitfinex","SOLUSD",1769111372060,4.40818738,128.86,128.82,1.60554705]
["bitfinex","SOLUSD",1769111372958,4.31173666,128.86,128.83,1.64601803]
["bitfinex","SOLUSD",1769111373163,2.77800322,128.86,128.83,1.64601803]
["bitfinex","SOLUSD",1769111373556,4.31173666,128.87,128.83,1.64601803]
["bitfinex","SOLUSD",1769111374863,2.77800322,128.87,128.83,1.64601803]
["bitfinex","SOLUSD",1769111375262,4.31173666,128.87,128.83,1.64601803]
["bitfinex","SOLUSD",1769111375867,2.77800322,128.86,128.83,1.64601803]
["bitfinex","SOLUSD",1769111376650,7.75927908,128.88,128.8,19.40941506]
["bitfinex","SOLUSD",1769111376651,4.31173666,128.85,128.82,1.64601803]
["bitfinex","SOLUSD",1769111377552,2.77800322,128.85,128.82,1.64601803]
["bitfinex","SOLUSD",1769111377759,2.77800322,128.85,128.81,7.76337156]
["bitfinex","SOLUSD",1769111377760,4.31173666,128.84,128.81,1.64601803]
["bitfinex","SOLUSD",1769111379976,1.53373344,128.86,128.82,1.64601803]
["bitfinex","SOLUSD",1769111380155,4.31173666,128.86,128.82,1.64601803]
["bitfinex","SOLUSD",1769111380468,2.77800322,128.86,128.82,1.64601803]
["bitfinex","SOLUSD",1769111380670,2.77800322,128.87,128.83,1.64601803]
["bitfinex","SOLUSD",1769111381464,2.77800322,128.86,128.83,1.64601803]
["bitfinex","SOLUSD",1769111381667,2.77800322,128.87,128.84,1.64601803]
["bitfinex","SOLUSD",1769111381977,4.31173666,128.89,128.85,1.64601803]
["bitfinex","SOLUSD",1769111388189,1.53373344,128.89,128.86,1.64601803]
["bitfinex","SOLUSD",1769111390583,4.31173666,128.89,128.86,1.64601803]
["bitfinex","SOLUSD",1769111394101,1.53373344,128.91,128.87,1.64601803]
["bitfinex","SOLUSD",1769111394384,1.53373344,128.91,128.88,1.64601803]
["bitfinex","SOLUSD",1769111394683,1.53373344,128.89,128.85,4.42402125]
["bitfinex","SOLUSD",1769111394887,1.53373344,128.89,128.86,1.64601803]
["bitfinex","SOLUSD",1769111395685,4.31173666,128.9,128.86,1.64601803]
["bitfinex","SOLUSD",1769111396387,4.31173666,128.9,128.86,2.77800322]
["bitfinex","SOLUSD",1769111396687,4.31173666,128.9,128.87,1.64601803]
["bitfinex","SOLUSD",1769111400282,4.31173666,128.91,128.87,1.64601803]
["bitfinex","SOLUSD",1769111402072,4.31173666,128.91,128.88,1.6003887]
["bitfinex","SOLUSD",1769111402073,1.53373344,128.91,128.88,1.6003887]
["bitfinex","SOLUSD",1769111403279,1.53689111,128.95,128.91,1.6505728]
["bitfinex","SOLUSD",1769111403478,1.53689111,128.96,128.93,4.42857602]
["bitfinex","SOLUSD",1769111403874,1.53689111,128.97,128.94,2.77800322]
["bitfinex","SOLUSD",1769111404185,1.53689111,128.97,128.93,4.42857602]
["bitfinex","SOLUSD",1769111405785,1.53689111,128.97,128.94,2.77800322]
["bitfinex","SOLUSD",1769111406190,1.53689111,128.97,128.93,4.42857602]
["bitfinex","SOLUSD",1769111406786,1.53689111,128.97,128.94,1.6505728]
["bitfinex","SOLUSD",1769111406978,1.53689111,128.97,128.94,4.42857602]
["bitfinex","SOLUSD",1769111407694,1.53689111,128.97,128.94,1.6505728]
["bitfinex","SOLUSD",1769111408278,1.53689111,128.96,128.93,4.42857602]
["bitfinex","SOLUSD",1769111408477,4.31489433,128.97,128.94,1.6505728]
["bitfinex","SOLUSD",1769111408975,4.31147484,128.98,128.94,1.6505728]
["bitfinex","SOLUSD",1769111409173,1.53689111,128.98,128.95,1.6505728]
["bitfinex","SOLUSD",1769111409377,1.53689111,128.99,128.96,1.6505728]
["bitfinex","SOLUSD",1769111411177,4.31147484,128.99,128.96,1.6505728]
["bitfinex","SOLUSD",1769111411607,1.53689111,128.99,128.96,4.42515653]
["bitfinex","SOLUSD",1769111411773,4.31147484,128.99,128.96,1.6505728]
["bitfinex","SOLUSD",1769111412680,1.53689111,128.99,128.96,1.6505728]
["bitfinex","SOLUSD",1769111416703,2.87458373,129.01,128.97,1.6505728]
["bitfinex","SOLUSD",1769111416890,0.1,129.01,128.98,1.6505728]
["bitfinex","SOLUSD",1769111417599,1.63689111,129.01,128.98,1.6505728]
["bitfinex","SOLUSD",1769111417993,4.41147484,129.01,128.97,1.6505728]
["bitfinex","SOLUSD",1769111418194,4.31147484,129.0,128.97,1.6505728]
["bitfinex","SOLUSD",1769111418405,0.1,129.01,128.98,1.6505728]
["bitfinex","SOLUSD",1769111418610,0.1,129.05,129.02,1.6505728]
["bitfinex","SOLUSD",1769111418911,0.1,129.05,129.03,1.6505728]
["bitfinex","SOLUSD",1769111421204,0.1,129.05,129.03,4.42515653]
["bitfinex","SOLUSD",1769111421400,0.1,129.05,129.03,1.6505728]
["bitfinex","SOLUSD",1769111421632,0.1,129.05,129.04,1.6505728]
["bitfinex","SOLUSD",1769111422812,1.53689111,129.09,129.05,1.6505728]
["bitfinex","SOLUSD",1769111422990,7.74607635,129.1,129.05,1.6505728]
["bitfinex","SOLUSD",1769111422991,4.31147484,129.1,129.05,1.6505728]
["bitfinex","SOLUSD",1769111423617,1.53689111,129.09,129.05,1.6505728]
["bitfinex","SOLUSD",1769111425589,4.31147484,129.08,129.05,1.6505728]
["bitfinex","SOLUSD",1769111426201,1.53689111,129.08,129.05,1.6505728]
["bitfinex","SOLUSD",1769111426409,1.53689111,129.09,129.06,1.6505728]
["bitfinex","SOLUSD",1769111426786,1.53689111,129.08,129.04,4.42515653]
["bitfinex","SOLUSD",1769111426991,4.31147484,129.09,129.05,1.6505728]
["bitfinex","SOLUSD",1769111427694,1.53689111,129.07,129.03,1.6505728]
["bitfinex","SOLUSD",1769111427901,4.31147484,129.07,129.03,1.6505728]
["bitfinex","SOLUSD",1769111429137,1.53689111,129.08,129.04,1.6505728]
["bitfinex","SOLUSD",1769111429322,1.53689111,129.09,129.05,1.6505728]
["bitfinex","SOLUSD",1769111429502,1.53689111,129.09,129.06,1.6505728]
["bitfinex","SOLUSD",1769111431320,4.31147484,129.09,129.06,1.6505728]
["bitfinex","SOLUSD",1769111434425,2.77458373,129.08,129.06,1.6505728]
["bitfinex","SOLUSD",1769111435424,4.42160461,129.08,129.05,1.53084113]
["bitfinex","SOLUSD",1769111436406,2.77458373,129.08,129.05,1.53084113]
["bitfinex","SOLUSD",1769111438729,4.42160461,129.09,129.05,1.53084113]
["bitfinex","SOLUSD",1769111438903,1.64702088,129.09,129.05,1.53084113]
["bitfinex","SOLUSD",1769111439105,4.42160461,129.09,129.04,2.77458373]
["bitfinex","SOLUSD",1769111440249,4.42160461,129.09,129.04,10.52409445]
["bitfinex","SOLUSD",1769111441027,1.64702088,129.09,129.05,1.53084113]
["bitfinex","SOLUSD",1769111441216,4.42160461,129.09,129.05,1.53084113]
["bitfinex","SOLUSD",1769111442024,1.64702088,129.1,129.06,1.53084113]
["bitfinex","SOLUSD",1769111442224,1.64702088,129.1,129.07,1.53084113]
["bitfinex","SOLUSD",1769111445743,8.09939869,129.15,129.1,1.45556773]
["bitfinex","SOLUSD",1769111446034,1.8059535,129.17,129.13,2.77458373]
["bitfinex","SOLUSD",1769111446239,1.8059535,129.17,129.1,23.1750697]
["bitfinex","SOLUSD",1769111446412,1.7059535,129.16,129.12,2.77458373]
["bitfinex","SOLUSD",1769111447431,4.48053723,129.14,129.1,2.77458373]
["bitfinex","SOLUSD",1769111448022,1.7059535,129.14,129.1,2.77458373]
["bitfinex","SOLUSD",1769111448838,1.7059535,129.14,129.1,2.79873302]
["bitfinex","SOLUSD",1769111449527,1.7059535,129.14,129.11,2.77458373]
["bitfinex","SOLUSD",1769111450530,1.7059535,129.14,129.1,7.7700636]
["bitfinex","SOLUSD",1769111450836,1.7059535,129.14,129.11,2.77458373]
["bitfinex","SOLUSD",1769111451641,1.7059535,129.14,129.12,2.77458373]
["bitfinex","SOLUSD",1769111452128,1.7059535,129.14,129.11,2.77458373]
["bitfinex","SOLUSD",1769111453013,1.7059535,129.14,129.1,2.81593608]
["bitfinex","SOLUSD",1769111453228,1.7059535,129.14,129.11,2.77458373]
["bitfinex","SOLUSD",1769111454150,1.7059535,129.14,129.1,0.04135235]
["bitfinex","SOLUSD",1769111454319,1.7059535,129.12,129.08,10.56577004]
["bitfinex","SOLUSD",1769111454832,1.7059535,129.12,129.09,10.52111034]
["bitfinex","SOLUSD",1769111455947,1.8059535,129.17,129.12,0.04742413]
["bitfinex","SOLUSD",1769111456128,1.8059535,129.17,129.13,2.77458373]
["bitfinex","SOLUSD",1769111457021,1.7059535,129.16,129.12,2.82200786]
["bitfinex","SOLUSD",1769111457520,1.7059535,129.16,129.12,10.56669393]
["bitfinex","SOLUSD",1769111459124,1.8059535,129.17,129.13,2.82638107]
["bitfinex","SOLUSD",1769111460240,4.58053723,129.17,129.13,2.82638107]
["bitfinex","SOLUSD",1769111461328,4.48053723,129.16,129.12,0.05462973]
["bitfinex","SOLUSD",1769111461647,4.48053723,129.16,129.12,2.82921346]
["bitfinex","SOLUSD",1769111462226,4.48053723,129.16,129.12,10.57387302]
["bitfinex","SOLUSD",1769111462840,1.7059535,129.16,129.12,10.57387302]
["bitfinex","SOLUSD",1769111463223,0.1,129.17,129.14,2.83334122]
["bitfinex","SOLUSD",1769111464947,0.1,129.17,129.14,10.57677739]
["bitfinex","SOLUSD",1769111465643,0.1,129.17,129.15,2.83732838]
["bitfinex","SOLUSD",1769111465844,0.1,129.17,129.14,2.83862701]
["bitfinex","SOLUSD",1769111466753,0.1,129.21,129.16,2.77458373]
["bitfinex","SOLUSD",1769111466754,1.8059535,129.21,129.16,2.77458373]
["bitfinex","SOLUSD",1769111466934,4.51255887,129.18,129.14,10.51801643]
["bitfinex","SOLUSD",1769111468043,1.73797514,129.18,129.14,10.51801643]
["bitfinex","SOLUSD",1769111469742,1.73797514,129.2,129.16,2.77458373]
["bitfinex","SOLUSD",1769111469947,1.73797514,129.2,129.17,2.77458373]
["bitfinex","SOLUSD",1769111470247,0.1,129.21,129.17,2.77458373]
["bitfinex","SOLUSD",1769111470438,0.1,129.21,129.18,2.77458373]
["bitfinex","SOLUSD",1769111470645,1.83797514,129.21,129.14,27.10226807]
["bitfinex","SOLUSD",1769111470834,1.83797514,129.21,129.17,2.76380152]
["bitfinex","SOLUSD",1769111472554,0.1,129.21,129.17,2.76380152]
["bitfinex","SOLUSD",1769111472748,0.1,129.21,129.17,10.50526994]
["bitfinex","SOLUSD",1769111473146,1.83797514,129.21,129.17,10.50526994]
["bitfinex","SOLUSD",1769111473342,4.60177666,129.21,129.16,10.50588662]
["bitfinex","SOLUSD",1769111473543,4.60177666,129.21,129.17,7.74165705]
["bitfinex","SOLUSD",1769111473745,1.83797514,129.21,129.17,10.50545857]
["bitfinex","SOLUSD",1769111476854,4.60177666,129.21,129.17,10.50545857]
["bitfinex","SOLUSD",1769111477552,4.60177666,129.21,129.17,7.74165705]
["bitfinex","SOLUSD",1769111480461,1.73797514,129.2,129.17,10.50545857]
["bitfinex","SOLUSD",1769111481764,1.73797514,129.2,129.17,10.52564551]
["bitfinex","SOLUSD",1769111482265,1.73797514,129.2,129.17,10.50545857]
["bitfinex","SOLUSD",1769111482462,1.73797514,129.2,129.17,7.76184399]
["bitfinex","SOLUSD",1769111482962,1.73797514,129.2,129.17,10.52564551]
["bitfinex","SOLUSD",1769111483461,0.07863364,129.21,129.2,0.02136636]
["bitfinex","SOLUSD",1769111483648,0.07863364,129.21,129.2,2.78516788]
["bitfinex","SOLUSD",1769111484354,0.07863364,129.21,129.19,2.76380152]
["bitfinex","SOLUSD",1769111484557,0.07863364,129.21,129.2,2.76380152]
["bitfinex","SOLUSD",1769111485342,1.84865832,129.23,129.2,2.76380152]
["bitfinex","SOLUSD",1769111486758,1.84865832,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111487172,0.1,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111488070,0.1,129.23,129.21,2.76380152]
["bitfinex","SOLUSD",1769111488371,0.1,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111488671,1.84865832,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111489568,0.1,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111490265,1.84865832,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111490767,0.1,129.23,129.21,2.76380152]
["bitfinex","SOLUSD",1769111492249,0.1,129.23,129.2,10.50346254]
["bitfinex","SOLUSD",1769111492663,0.1,129.23,129.21,2.76380152]
["bitfinex","SOLUSD",1769111493355,1.84865832,129.23,129.2,7.73966102]
["bitfinex","SOLUSD",1769111493565,1.84865832,129.23,129.2,10.50373943]
["bitfinex","SOLUSD",1769111493745,0.1,129.23,129.21,2.76380152]
["bitfinex","SOLUSD",1769111494761,0.1,129.23,129.21,10.50298942]
["bitfinex","SOLUSD",1769111497868,2.86380152,129.26,129.21,10.50298942]
["bitfinex","SOLUSD",1769111497869,1.74865832,129.25,129.22,2.76380152]
["bitfinex","SOLUSD",1769111498071,0.1,129.27,129.24,4.44130459]
["bitfinex","SOLUSD",1769111498386,2.76380152,129.31,129.25,4.44130459]
["bitfinex","SOLUSD",1769111498672,2.76380152,129.3,129.25,12.17768471]
["bitfinex","SOLUSD",1769111499389,2.76380152,129.3,129.26,4.44130459]
["bitfinex","SOLUSD",1769111499677,2.76380152,129.31,129.26,2.76380152]
["bitfinex","SOLUSD",1769111500094,1.64197894,129.29,129.26,2.76380152]
["bitfinex","SOLUSD",1769111500463,1.64197894,129.29,129.25,12.17768471]
["bitfinex","SOLUSD",1769111500778,1.64197894,129.29,129.26,2.76380152]
["bitfinex","SOLUSD",1769111501661,1.64197894,129.29,129.26,10.50007828]
["bitfinex","SOLUSD",1769111501861,1.64197894,129.29,129.26,12.17758135]
["bitfinex","SOLUSD",1769111502478,1.64197894,129.29,129.27,2.76380152]
["bitfinex","SOLUSD",1769111505279,1.64197894,129.29,129.26,2.76380152]
["bitfinex","SOLUSD",1769111507394,1.64197894,129.29,129.27,2.76380152]
["bitfinex","SOLUSD",1769111509506,1.64197894,129.3,129.27,10.499536]
["bitfinex","SOLUSD",1769111510305,1.64197894,129.3,129.28,2.76380152]
["bitfinex","SOLUSD",1769111510681,1.74197894,129.33,129.29,1.67750307]
["bitfinex","SOLUSD",1769111510994,1.74197894,129.34,129.32,2.76380152]
["bitfinex","SOLUSD",1769111512189,0.1,129.34,129.32,10.49646755]
["bitfinex","SOLUSD",1769111512495,1.64197894,129.33,129.29,1.67750307]
["bitfinex","SOLUSD",1769111512696,1.64197894,129.33,129.3,2.76380152]
["bitfinex","SOLUSD",1769111513176,1.64197894,129.33,129.3,4.44130459]
["bitfinex","SOLUSD",1769111513494,1.64197894,129.33,129.3,12.17505332]
["bitfinex","SOLUSD",1769111515084,1.64197894,129.33,129.31,2.76380152]
["bitfinex","SOLUSD",1769111515874,1.64197894,129.33,129.29,10.49807005]
["bitfinex","SOLUSD",1769111516096,1.64197894,129.33,129.3,2.76380152]
["bitfinex","SOLUSD",1769111516405,1.64197894,129.33,129.3,10.49772884]
["bitfinex","SOLUSD",1769111516704,1.64197894,129.33,129.3,12.17523191]
["bitfinex","SOLUSD",1769111517705,1.64197894,129.33,129.29,9.41177056]
["bitfinex","SOLUSD",1769111517908,1.64197894,129.33,129.3,2.76380152]
["bitfinex","SOLUSD",1769111518403,1.64197894,129.33,129.3,10.49769074]
["bitfinex","SOLUSD",1769111520215,1.64197894,129.33,129.29,1.67750307]
["bitfinex","SOLUSD",1769111520382,1.64197894,129.33,129.3,2.76380152]
["bitfinex","SOLUSD",1769111520703,1.64197894,129.33,129.28,9.41234122]
["bitfinex","SOLUSD",1769111520704,1.64197894,129.33,129.29,2.76380152]
["bitfinex","SOLUSD",1769111521097,1.64197894,129.32,129.29,2.76380152]
["bitfinex","SOLUSD",1769111521802,1.64197894,129.32,129.29,10.49829432]
["bitfinex","SOLUSD",1769111521975,1.64197894,129.32,129.25,1.5770892]
["bitfinex","SOLUSD",1769111521976,4.40578046,129.32,129.25,1.5770892]
["bitfinex","SOLUSD",1769111522175,4.39524746,129.29,129.25,12.07746387]
["bitfinex","SOLUSD",1769111522707,1.63144594,129.29,129.26,4.34089072]
["bitfinex","SOLUSD",1769111523084,1.63144594,129.32,129.28,4.34089072]
["bitfinex","SOLUSD",1769111523402,0.1,129.34,129.32,1.67561191]
["bitfinex","SOLUSD",1769111523580,0.1,129.34,129.33,2.76380152]
["bitfinex","SOLUSD",1769111523910,2.01629488,129.35,129.33,2.76380152]
["bitfinex","SOLUSD",1769111524502,2.01629488,129.35,129.32,4.43941343]
["bitfinex","SOLUSD",1769111524887,2.01629488,129.35,129.32,12.17210375]
["bitfinex","SOLUSD",1769111525315,2.01629488,129.35,129.32,10.49649184]
["bitfinex","SOLUSD",1769111525698,2.01629488,129.35,129.32,2.76380152]
["bitfinex","SOLUSD",1769111526209,2.01629488,129.35,129.32,10.49645221]
["bitfinex","SOLUSD",1769111527007,2.01629488,129.35,129.32,2.76380152]
["bitfinex","SOLUSD",1769111529099,2.01629488,129.35,129.31,1.66080057]
["bitfinex","SOLUSD",1769111529304,2.01629488,129.35,129.33,2.76380152]
["bitfinex","SOLUSD",1769111530002,2.01629488,129.35,129.32,10.49651433]
["bitfinex","SOLUSD",1769111530887,2.01629488,129.35,129.32,2.76380152]
["bitfinex","SOLUSD",1769111531281,1.61785698,129.34,129.31,4.4139342]
["bitfinex","SOLUSD",1769111532217,1.61785698,129.39,129.33,4.40702493]
["bitfinex","SOLUSD",1769111532426,1.61785698,129.38,129.35,2.76380152]
["bitfinex","SOLUSD",1769111532915,1.61785698,129.38,129.35,2.75635018]
["bitfinex","SOLUSD",1769111534318,2.85635018,129.4,129.36,2.75635018]
["bitfinex","SOLUSD",1769111534319,0.1,129.4,129.36,2.75635018]
["bitfinex","SOLUSD",1769111534611,1.71785698,129.4,129.38,2.75635018]
["bitfinex","SOLUSD",1769111535790,1.71785698,129.4,129.36,2.75635018]
["bitfinex","SOLUSD",1769111535989,1.61785698,129.36,129.33,1.64322341]
["bitfinex","SOLUSD",1769111536413,1.61785698,129.36,129.33,4.39957359]
["bitfinex","SOLUSD",1769111536610,4.37420716,129.36,129.33,1.64322341]
["bitfinex","SOLUSD",1769111536810,4.37420716,129.36,129.32,8.96088928]
["bitfinex","SOLUSD",1769111537592,1.61785698,129.34,129.31,1.22819488]
["bitfinex","SOLUSD",1769111538003,1.61785698,129.34,129.31,8.96152004]
["bitfinex","SOLUSD",1769111539715,1.61785698,129.33,129.3,1.22027736]
["bitfinex","SOLUSD",1769111539905,1.61785698,129.33,129.29,8.9505706]
["bitfinex","SOLUSD",1769111540106,4.37420716,129.33,129.29,8.9505706]
["bitfinex","SOLUSD",1769111542794,7.73098553,129.35,129.25,22.96716579]
["bitfinex","SOLUSD",1769111542795,1.61785698,129.29,129.26,1.20498071]
["bitfinex","SOLUSD",1769111543121,4.31420732,129.29,129.26,7.73595693]
["bitfinex","SOLUSD",1769111543310,2.75635018,129.29,129.25,8.94188007]
["bitfinex","SOLUSD",1769111543509,2.75635018,129.28,129.25,8.94188007]
["bitfinex","SOLUSD",1769111543698,165.4,129.36,129.28,1.26126556]
["bitfinex","SOLUSD",1769111543893,316.99427435,129.39,129.3,1.26126556]
["bitfinex","SOLUSD",1769111543894,2.75635018,129.35,129.3,1.26126556]
["bitfinex","SOLUSD",1769111544094,2.75635018,129.34,129.3,1.26126556]
["bitfinex","SOLUSD",1769111544320,2.75635018,129.34,129.29,7.73455023]
["bitfinex","SOLUSD",1769111544512,2.75635018,129.34,129.29,8.99581579]
["bitfinex","SOLUSD",1769111544918,1.61785698,129.33,129.29,8.99581579]
["bitfinex","SOLUSD",1769111545605,1.61785698,129.33,129.28,9.42040158]
["bitfinex","SOLUSD",1769111545606,1.11785698,129.33,129.28,9.42040158]
["bitfinex","SOLUSD",1769111545804,1.11785698,129.33,129.29,2.75635018]
["bitfinex","SOLUSD",1769111546121,1.11785698,129.33,129.29,4.44167381]
["bitfinex","SOLUSD",1769111546628,1.11785698,129.33,129.29,12.17618464]
["bitfinex","SOLUSD",1769111547107,1.11785698,129.33,129.3,2.75635018]
["bitfinex","SOLUSD",1769111547308,0.99785759,129.33,129.3,2.75635018]
["bitfinex","SOLUSD",1769111547727,0.99785759,129.33,129.29,4.44167381]
["bitfinex","SOLUSD",1769111548126,2.75635018,129.33,129.29,4.44167381]
["bitfinex","SOLUSD",1769111548628,2.75635018,129.35,129.3,2.75635018]
["bitfinex","SOLUSD",1769111549424,1.61785698,129.33,129.3,2.75635018]
["bitfinex","SOLUSD",1769111552736,1.61785698,129.33,129.29,4.44167381]
["bitfinex","SOLUSD",1769111554140,1.61785698,129.33,129.28,7.73486879]
["bitfinex","SOLUSD",1769111554141,1.64661616,129.31,129.27,73.23376353]
["bitfinex","SOLUSD",1769111554437,1.64661616,129.29,129.26,10.49240382]
["bitfinex","SOLUSD",1769111554636,1.64661616,129.29,129.25,73.23477409]
["bitfinex","SOLUSD",1769111554934,2.75635018,129.29,129.25,73.23477409]
["bitfinex","SOLUSD",1769111555236,1.64661616,129.28,129.25,73.23477409]
["bitfinex","SOLUSD",1769111555438,1.64661616,129.29,129.26,4.39829731]
["bitfinex","SOLUSD",1769111555635,1.64661616,129.29,129.26,1.64194713]
["bitfinex","SOLUSD",1769111555840,4.40296634,129.28,129.24,12.13554524]
["bitfinex","SOLUSD",1769111556215,1.64661616,129.28,129.24,12.13554524]
["bitfinex","SOLUSD",1769111557723,1.64661616,129.28,129.25,2.75635018]
["bitfinex","SOLUSD",1769111559125,1.64661616,129.28,129.24,9.37919506]
["bitfinex","SOLUSD",1769111559321,1.64661616,129.27,129.24,4.39829731]
["bitfinex","SOLUSD",1769111559635,1.58661677,129.27,129.23,10.49421907]
["bitfinex","SOLUSD",1769111559827,1.52661728,129.27,129.23,10.49421907]
["bitfinex","SOLUSD",1769111560027,1.52661728,129.27,129.23,12.1361662]
["bitfinex","SOLUSD",1769111560432,2.75635018,129.27,129.22,16.94]
["bitfinex","SOLUSD",1769111560647,2.75635018,129.25,129.21,1.64194713]
["bitfinex","SOLUSD",1769111560822,2.75635018,129.25,129.21,2.75635018]
["bitfinex","SOLUSD",1769111561543,2.75635018,129.26,129.21,2.75635018]
["bitfinex","SOLUSD",1769111561757,1.64661616,129.25,129.21,10.49537407]
["bitfinex","SOLUSD",1769111561924,1.64661616,129.24,129.21,2.75635018]
["bitfinex","SOLUSD",1769111563838,2.75635018,129.25,129.21,10.49555042]
["bitfinex","SOLUSD",1769111564046,1.64661616,129.3,129.25,1.64194713]
["bitfinex","SOLUSD",1769111564240,107.45635018,129.36,129.25,1.64194713]
["bitfinex","SOLUSD",1769111564241,1.64661616,129.28,129.25,2.75635018]
["bitfinex","SOLUSD",1769111564947,1.64661616,129.27,129.24,2.75635018]
["bitfinex","SOLUSD",1769111565247,1.64661616,129.27,129.23,4.39829731]
["bitfinex","SOLUSD",1769111565741,1.64661616,129.27,129.24,4.39829731]
["bitfinex","SOLUSD",1769111567048,1.64661616,129.27,129.25,2.75635018]
["bitfinex","SOLUSD",1769111568954,1.64661616,129.27,129.24,4.39829731]
["bitfinex","SOLUSD",1769111569654,1.64661616,129.27,129.24,2.75635018]
["bitfinex","SOLUSD",1769111572153,1.64661616,129.28,129.25,4.39829731]
["bitfinex","SOLUSD",1769111572336,1.64661616,129.29,129.26,4.39829731]
["bitfinex","SOLUSD",1769111572736,1.64661616,129.29,129.26,2.75635018]
["bitfinex","SOLUSD",1769111574345,1.64661616,129.29,129.25,10.4929584]
["bitfinex","SOLUSD",1769111575233,1.64661616,129.29,129.26,7.73629637]
["bitfinex","SOLUSD",1769111575429,1.64661616,129.29,129.25,12.13495305]
["bitfinex","SOLUSD",1769111576052,1.64661616,129.29,129.26,2.75635018]
["bitfinex","SOLUSD",1769111577357,1.64661616,129.29,129.26,10.49263026]
["bitfinex","SOLUSD",1769111578349,1.64661616,129.29,129.26,2.75635018]
["bitfinex","SOLUSD",1769111579366,1.64661616,129.29,129.26,12.13455591]
["bitfinex","SOLUSD",1769111580461,1.64661616,129.28,129.25,12.13514037]
["bitfinex","SOLUSD",1769111580659,1.64661616,129.28,129.25,9.37879019]
["bitfinex","SOLUSD",1769111580860,1.64661616,129.3,129.27,1.64194713]
["bitfinex","SOLUSD",1769111581158,1.64661616,129.3,129.27,4.39829731]
["bitfinex","SOLUSD",1769111581357,1.64661616,129.3,129.28,2.75635018]
["bitfinex","SOLUSD",1769111581657,1.57061211,129.32,129.29,4.29043455]
["bitfinex","SOLUSD",1769111581862,1.57061211,129.32,129.3,2.75635018]
["bitfinex","SOLUSD",1769111582647,1.57061211,129.31,129.28,2.75635018]
["bitfinex","SOLUSD",1769111584247,1.57061211,129.31,129.27,12.02612461]
["bitfinex","SOLUSD",1769111586479,1.51057652,129.28,129.25,10.49301286]
["bitfinex","SOLUSD",1769111586786,1.51057652,129.25,129.21,9.29322511]
["bitfinex","SOLUSD",1769111586956,4.2669267,129.25,129.21,9.29322511]
["bitfinex","SOLUSD",1769111587351,1.51057652,129.27,129.23,2.75635018]
["bitfinex","SOLUSD",1769111587555,1.51057652,129.31,129.27,1.55411405]
["bitfinex","SOLUSD",1769111587954,1.51057652,129.31,129.26,4.31046423]
["bitfinex","SOLUSD",1769111587955,1.51057652,129.3,129.26,4.31046423]
["bitfinex","SOLUSD",1769111588566,1.51057652,129.3,129.27,2.75635018]
["bitfinex","SOLUSD",1769111588873,1.51057652,129.3,129.26,4.31046423]
["bitfinex","SOLUSD",1769111589070,2.75635018,129.3,129.25,1.55411405]
["bitfinex","SOLUSD",1769111589259,1.51057652,129.29,129.25,12.04739871]
["bitfinex","SOLUSD",1769111589459,1.51057652,129.29,129.26,2.75635018]
["bitfinex","SOLUSD",1769111590262,1.51057652,129.31,129.28,2.75635018]
["bitfinex","SOLUSD",1769111590471,1.51057652,129.31,129.29,2.75635018]
["bitfinex","SOLUSD",1769111592971,1.51057652,129.31,129.29,2.75918466]
["bitfinex","SOLUSD",1769111593164,1.51057652,129.31,129.28,2.75918466]
["bitfinex","SOLUSD",1769111604880,1.51057652,129.31,129.28,4.31329871]
["bitfinex","SOLUSD",1769111605381,1.51057652,129.31,129.29,2.75918466]
["bitfinex","SOLUSD",1769111609865,1.51057652,129.31,129.28,4.31329871]
["bitfinex","SOLUSD",1769111610897,1.51057652,129.31,129.29,2.75918466]
["bitfinex","SOLUSD",1769111611797,1.51057652,129.31,129.28,4.31329871]
["bitfinex","SOLUSD",1769111612501,1.57202767,129.34,129.29,2.75918466]
["bitfinex","SOLUSD",1769111612712,1.57202767,129.34,129.3,4.23014414]
["bitfinex","SOLUSD",1769111613187,1.57202767,129.33,129.3,4.23014414]
["bitfinex","SOLUSD",1769111613395,1.57202767,129.33,129.3,2.75918466]
["bitfinex","SOLUSD",1769111613797,1.57202767,129.33,129.29,4.23014414]
["bitfinex","SOLUSD",1769111614090,1.57202767,129.33,129.29,2.75918466]
["bitfinex","SOLUSD",1769111614694,1.57202767,129.33,129.29,4.23014414]
["bitfinex","SOLUSD",1769111614889,1.57202767,129.33,129.3,2.75918466]
["bitfinex","SOLUSD",1769111616808,1.57202767,129.33,129.29,4.23014414]
["bitfinex","SOLUSD",1769111618300,1.57202767,129.32,129.29,4.23014414]
["bitfinex","SOLUSD",1769111618797,4.33121233,129.34,129.3,4.23014414]
["bitfinex","SOLUSD",1769111618995,4.33121233,129.34,129.3,11.96396104]
["bitfinex","SOLUSD",1769111619169,2.75918466,129.34,129.3,1.47095948]
["bitfinex","SOLUSD",1769111619378,1.57202767,129.32,129.29,1.47095948]
["bitfinex","SOLUSD",1769111620774,1.57202767,129.33,129.29,11.96460986]
["bitfinex","SOLUSD",1769111621293,1.57202767,129.36,129.32,4.23014414]
["bitfinex","SOLUSD",1769111621491,1.57202767,129.36,129.33,4.23014414]
["bitfinex","SOLUSD",1769111621699,1.57202767,129.36,129.33,1.47095948]
["bitfinex","SOLUSD",1769111621879,1.57202767,129.36,129.32,4.23014414]
["bitfinex","SOLUSD",1769111622082,1.57202767,129.36,129.33,2.75918466]
["bitfinex","SOLUSD",1769111623195,4.33121233,129.36,129.32,1.47095948]
["bitfinex","SOLUSD",1769111623385,1.57202767,129.35,129.32,4.23014414]
["bitfinex","SOLUSD",1769111625502,1.57202767,129.35,129.31,11.96296363]
["bitfinex","SOLUSD",1769111625696,1.57202767,129.35,129.32,2.75918466]
["bitfinex","SOLUSD",1769111626603,1.57202767,129.38,129.34,2.75918466]
["bitfinex","SOLUSD",1769111627301,1.57202767,129.37,129.33,4.23014414]
["bitfinex","SOLUSD",1769111628303,1.57202767,129.37,129.33,1.47095948]
["bitfinex","SOLUSD",1769111628506,1.57202767,129.37,129.34,2.75918466]
["bitfinex","SOLUSD",1769111629903,1.57202767,129.37,129.33,4.20014562]
["bitfinex","SOLUSD",1769111631793,1.57202767,129.36,129.33,4.20014562]
["bitfinex","SOLUSD",1769111633412,1.57202767,129.36,129.31,9.20419095]
["bitfinex","SOLUSD",1769111633705,1.57202767,129.34,129.3,1.47095948]
["bitfinex","SOLUSD",1769111633907,1.57202767,129.34,129.3,4.23014414]
["bitfinex","SOLUSD",1769111635209,1.57202767,129.34,129.31,2.75918466]
["bitfinex","SOLUSD",1769111636715,1.57202767,129.38,129.33,4.23014414]
["bitfinex","SOLUSD",1769111636928,1.57202767,129.39,129.36,2.75918466]
["bitfinex","SOLUSD",1769111637209,1.57202767,129.39,129.37,2.75918466]
["bitfinex","SOLUSD",1769111637405,1.67202767,129.4,129.38,2.75918466]
["bitfinex","SOLUSD",1769111637589,1.67202767,129.4,129.37,2.75918466]
["bitfinex","SOLUSD",1769111637790,1.67202767,129.4,129.38,2.75918466]
["bitfinex","SOLUSD",1769111638103,1.57202767,129.38,129.35,2.75918466]
["bitfinex","SOLUSD",1769111640405,4.33121233,129.38,129.34,11.96137483]
["bitfinex","SOLUSD",1769111640611,4.33121233,129.38,129.34,9.20219017]
["bitfinex","SOLUSD",1769111640815,4.33121233,129.38,129.34,11.96137483]
["bitfinex","SOLUSD",1769111641112,1.57202767,129.38,129.35,4.23014414]
["bitfinex","SOLUSD",1769111641314,1.57202767,129.38,129.34,4.23014414]
["bitfinex","SOLUSD",1769111641506,1.55958895,129.37,129.34,11.96166602]
["bitfinex","SOLUSD",1769111642194,4.31877361,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111643312,1.55958895,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111644108,4.31877361,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111644512,1.55958895,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111644908,4.31877361,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111652821,1.55958895,129.38,129.34,11.96166602]
["bitfinex","SOLUSD",1769111654922,1.55958895,129.38,129.34,11.95927802]
["bitfinex","SOLUSD",1769111656618,4.31638561,129.38,129.34,11.9593096]
["bitfinex","SOLUSD",1769111657420,1.46848029,129.37,129.34,4.22775614]
["bitfinex","SOLUSD",1769111657624,1.46848029,129.37,129.32,1.56328692]
["bitfinex","SOLUSD",1769111657925,4.22527695,129.36,129.32,1.56328692]
["bitfinex","SOLUSD",1769111658617,4.22527695,129.36,129.32,9.29603404]
["bitfinex","SOLUSD",1769111658820,2.75679666,129.35,129.32,9.29603404]
["bitfinex","SOLUSD",1769111660528,1.22527695,129.36,129.32,9.29603404]
["bitfinex","SOLUSD",1769111660722,3.98207361,129.36,129.33,1.56328692]
["bitfinex","SOLUSD",1769111660928,7.82812747,129.4,129.34,1.56328692]
["bitfinex","SOLUSD",1769111661107,2.75679666,129.38,129.34,1.56328692]
["bitfinex","SOLUSD",1769111662433,2.75679666,129.37,129.34,1.56328692]
["bitfinex","SOLUSD",1769111662730,4.22527695,129.37,129.34,1.56328692]
["bitfinex","SOLUSD",1769111664832,1.46848029,129.37,129.34,1.56328692]
["bitfinex","SOLUSD",1769111665032,4.22527695,129.37,129.34,1.56328692]
["bitfinex","SOLUSD",1769111667534,1.46848029,129.36,129.32,1.56328692]
["bitfinex","SOLUSD",1769111667720,1.46848029,129.36,129.32,12.05275526]
["bitfinex","SOLUSD",1769111668032,1.46848029,129.35,129.32,9.2959586]
["bitfinex","SOLUSD",1769111669812,1.46848029,129.35,129.32,12.05275526]
["bitfinex","SOLUSD",1769111675039,1.46848029,129.35,129.32,9.2959586]
["bitfinex","SOLUSD",1769111676739,1.46848029,129.35,129.32,1.56328692]
["bitfinex","SOLUSD",1769111676918,1.53696431,129.34,129.3,12.03054804]
["bitfinex","SOLUSD",1769111678020,1.53696431,129.34,129.3,4.29717053]
["bitfinex","SOLUSD",1769111678228,1.53696431,129.33,129.3,1.54037387]
["bitfinex","SOLUSD",1769111678940,1.53696431,129.31,129.28,1.54037387]
["bitfinex","SOLUSD",1769111679242,1.53696431,129.31,129.28,9.27541787]
["bitfinex","SOLUSD",1769111679438,1.53696431,129.31,129.28,1.54037387]
["bitfinex","SOLUSD",1769111679940,1.53696431,129.3,129.27,26.21581839]
["bitfinex","SOLUSD",1769111680639,1.53696431,129.31,129.28,1.54037387]
["bitfinex","SOLUSD",1769111683644,4.29376097,129.31,129.28,9.27548657]
["bitfinex","SOLUSD",1769111684944,1.53696431,129.29,129.27,16.94]
["bitfinex","SOLUSD",1769111685241,1.53696431,129.3,129.27,18.48037387]
["bitfinex","SOLUSD",1769111686331,1.53696431,129.29,129.27,16.94]
["bitfinex","SOLUSD",1769111686733,1.53696431,129.29,129.26,1.54037387]
["bitfinex","SOLUSD",1769111688249,1.53696431,129.29,129.26,9.27671498]
["bitfinex","SOLUSD",1769111688548,7.73243941,129.33,129.29,1.54037387]
["bitfinex","SOLUSD",1769111688549,1.53696431,129.33,129.29,1.54037387]
["bitfinex","SOLUSD",1769111688739,1.53696431,129.32,129.28,1.54037387]
["bitfinex","SOLUSD",1769111688942,1.53696431,129.32,129.29,1.54037387]
["bitfinex","SOLUSD",1769111689146,1.53696431,129.32,129.29,4.29717053]
["bitfinex","SOLUSD",1769111689448,1.53696431,129.32,129.3,1.54037387]
["bitfinex","SOLUSD",1769111689648,1.53696431,129.32,129.29,4.29717053]
["bitfinex","SOLUSD",1769111690956,1.53696431,129.32,129.29,12.03147997]
["bitfinex","SOLUSD",1769111692028,1.53696431,129.32,129.29,9.27468331]
["bitfinex","SOLUSD",1769111692853,1.53696431,129.32,129.29,12.03147997]
["bitfinex","SOLUSD",1769111693954,1.53696431,129.36,129.32,1.54037387]
["bitfinex","SOLUSD",1769111694153,1.53696431,129.36,129.33,2.75679666]
["bitfinex","SOLUSD",1769111694450,1.53696431,129.36,129.33,4.29717053]
["bitfinex","SOLUSD",1769111694656,1.53696431,129.37,129.33,4.29717053]
["bitfinex","SOLUSD",1769111695554,1.53696431,129.37,129.35,2.75679666]
["bitfinex","SOLUSD",1769111695751,1.53696431,129.37,129.32,9.27275863]
["bitfinex","SOLUSD",1769111695930,1.53696431,129.37,129.34,2.75679666]
["bitfinex","SOLUSD",1769111697147,1.53696431,129.37,129.33,1.57083197]
["bitfinex","SOLUSD",1769111697355,1.53696431,129.37,129.34,2.75679666]
["bitfinex","SOLUSD",1769111697946,1.53696431,129.37,129.34,4.32762863]
["bitfinex","SOLUSD",1769111698143,0.1,129.4,129.36,4.32762863]
["bitfinex","SOLUSD",1769111698645,0.1,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111699042,0.1,129.4,129.35,1.57083197]
["bitfinex","SOLUSD",1769111699377,0.1,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111700254,2.85679666,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111700558,2.85679666,129.4,129.35,4.32762863]
["bitfinex","SOLUSD",1769111700945,2.85679666,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111702034,0.1,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111702235,0.1,129.4,129.39,2.75679666]
["bitfinex","SOLUSD",1769111702842,0.1,129.4,129.39,4.32762863]
["bitfinex","SOLUSD",1769111703239,0.1,129.4,129.34,19.32813134]
["bitfinex","SOLUSD",1769111703443,2.85679666,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111703651,0.1,129.4,129.36,2.75679666]
["bitfinex","SOLUSD",1769111703862,2.75679666,129.39,129.35,12.0583568]
["bitfinex","SOLUSD",1769111704055,2.85679666,129.4,129.36,1.57083197]
["bitfinex","SOLUSD",1769111705052,2.75679666,129.39,129.36,1.57083197]
["bitfinex","SOLUSD",1769111710256,2.85679666,129.4,129.36,1.57083197]
["bitfinex","SOLUSD",1769111711872,2.75679666,129.39,129.36,1.57083197]
["bitfinex","SOLUSD",1769111714149,2.75679666,129.37,129.34,1.57083197]
["bitfinex","SOLUSD",1769111714450,7.82803729,129.4,129.34,1.57083197]
["bitfinex","SOLUSD",1769111714451,7.82803729,129.4,129.35,1.57083197]
["bitfinex","SOLUSD",1769111714652,0.1,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111716768,2.85599682,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111717555,2.75599682,129.39,129.37,1.57083197]
["bitfinex","SOLUSD",1769111719876,2.85599682,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111720373,2.75599682,129.39,129.37,1.57083197]
["bitfinex","SOLUSD",1769111721671,7.82825781,129.4,129.36,1.57083197]
["bitfinex","SOLUSD",1769111721890,2.75599682,129.38,129.34,1.57083197]
["bitfinex","SOLUSD",1769111722175,2.75599682,129.38,129.34,9.30211339]
["bitfinex","SOLUSD",1769111722374,2.75599682,129.38,129.35,1.57083197]
["bitfinex","SOLUSD",1769111724959,0.1,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111732683,0.1,129.4,129.38,1.57083197]
["bitfinex","SOLUSD",1769111733582,0.04,129.4,129.38,1.57083197]
["bitfinex","SOLUSD",1769111734982,0.04,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111747687,2.79599682,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111747869,0.04,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111751495,2.75599682,129.41,129.38,1.57083197]
["bitfinex","SOLUSD",1769111753099,2.75599682,129.4,129.38,1.57083197]
["bitfinex","SOLUSD",1769111755187,2.75599682,129.39,129.35,1.57083197]
["bitfinex","SOLUSD",1769111759100,2.75599682,129.39,129.36,1.57083197]
["bitfinex","SOLUSD",1769111769606,8.12495571,129.42,129.34,1.57083197]
["bitfinex","SOLUSD",1769111769812,2.75599682,129.37,129.34,1.57083197]
["bitfinex","SOLUSD",1769111770491,2.75599682,129.37,129.33,1.57083197]
["bitfinex","SOLUSD",1769111771090,165.4,129.43,129.36,1.57083197]
["bitfinex","SOLUSD",1769111771395,2.75599682,129.42,129.38,1.57083197]
["bitfinex","SOLUSD",1769111773294,2.75599682,129.41,129.38,1.57083197]
["bitfinex","SOLUSD",1769111774115,2.75599682,129.4,129.38,1.57083197]
["bitfinex","SOLUSD",1769111774314,2.75599682,129.4,129.37,1.57083197]
["bitfinex","SOLUSD",1769111775001,2.75641643,129.42,129.37,1.57083197]
["bitfinex","SOLUSD",1769111775203,2.75641643,129.38,129.34,1.57083197]
["bitfinex","SOLUSD",1769111775400,2.75641643,129.36,129.34,1.57083197]
["bitfinex","SOLUSD",1769111775710,2.75641643,129.35,129.32,1.57083197]
["bitfinex","SOLUSD",1769111776093,8.96782991,129.37,129.3,1.57083197]
["bitfinex","SOLUSD",1769111776298,2.75641643,129.33,129.3,1.57083197]
["bitfinex","SOLUSD",1769111777135,2.75641643,129.32,129.3,1.57083197]
["bitfinex","SOLUSD",1769111777420,10.48703022,129.36,129.3,1.57083197]
["bitfinex","SOLUSD",1769111777603,2.75641643,129.33,129.3,1.57083197]
["bitfinex","SOLUSD",1769111778126,2.75641643,129.32,129.3,1.57083197]
["bitfinex","SOLUSD",1769111778344,2.75641643,129.31,129.25,1.57083197]
["bitfinex","SOLUSD",1769111778549,2.75641643,129.27,129.25,1.57083197]
["bitfinex","SOLUSD",1769111778851,2.75641643,129.26,129.23,1.57083197]
["bitfinex","SOLUSD",1769111779010,2.75641643,129.24,129.23,1.57083197]
["bitfinex","SOLUSD",1769111779214,2.75641643,129.3,129.23,1.57083197]
["bitfinex","SOLUSD",1769111779215,2.75641643,129.26,129.23,1.57083197]
["bitfinex","SOLUSD",1769111779753,2.75641643,129.25,129.23,1.57083197]
["bitfinex","SOLUSD",1769111780242,2.75641643,129.26,129.23,1.57083197]
["bitfinex","SOLUSD",1769111780920,2.75641643,129.25,129.23,1.57083197]
["bitfinex","SOLUSD",1769111782325,2.75641643,129.24,129.23,1.57083197]
["bitfinex","SOLUSD",1769111782940,2.75641643,129.24,129.22,1.57083197]
["bitfinex","SOLUSD",1769111783439,2.75641643,129.23,129.21,0.2]
["bitfinex","SOLUSD",1769111783744,7.7365237,129.26,129.21,1.77083197]
["bitfinex","SOLUSD",1769111783745,2.75641643,129.22,129.21,1.77083197]
["bitfinex","SOLUSD",1769111783949,2.75641643,129.22,129.2,0.2]
["bitfinex","SOLUSD",1769111784117,2.75641643,129.21,129.19,1.77083197]
["bitfinex","SOLUSD",1769111784650,2.75641643,129.22,129.19,1.77083197]
["bitfinex","SOLUSD",1769111785721,2.75641643,129.21,129.19,1.77083197]
["bitfinex","SOLUSD",1769111788243,2.75641643,129.2,129.17,1.77083197]
["bitfinex","SOLUSD",1769111788549,2.75641643,129.18,129.17,0.2]
["bitfinex","SOLUSD",1769111788745,2.75641643,129.2,129.17,1.77083197]
["bitfinex","SOLUSD",1769111789137,2.75641643,129.21,129.17,1.77083197]
["bitfinex","SOLUSD",1769111789338,2.75641643,129.21,129.18,1.57083197]
["bitfinex","SOLUSD",1769111789640,5.34408856,129.26,129.2,1.57083197]
["bitfinex","SOLUSD",1769111789852,2.75641643,129.23,129.2,0.76133199]
["bitfinex","SOLUSD",1769111790143,2.75641643,129.24,129.2,0.76133199]
["bitfinex","SOLUSD",1769111790828,2.75641643,129.23,129.2,0.76133199]
["bitfinex","SOLUSD",1769111791947,2.75641643,129.26,129.23,1.16608198]
["bitfinex","SOLUSD",1769111792151,3.83053712,129.26,129.22,2.75641643]
["bitfinex","SOLUSD",1769111792939,2.75641643,129.27,129.22,2.75641643]
["bitfinex","SOLUSD",1769111793145,1.06917915,129.26,129.22,2.75641643]
["bitfinex","SOLUSD",1769111793456,3.82559558,129.26,129.21,2.75641643]
["bitfinex","SOLUSD",1769111793954,3.82559558,129.26,129.21,10.4957179]
["bitfinex","SOLUSD",1769111794156,3.82559558,129.26,129.22,1.03335183]
["bitfinex","SOLUSD",1769111794329,3.82071079,129.25,129.21,3.78976826]
["bitfinex","SOLUSD",1769111795232,3.82071079,129.25,129.22,1.03335183]
["bitfinex","SOLUSD",1769111798436,1.06429436,129.25,129.22,1.03335183]
["bitfinex","SOLUSD",1769111799350,3.81349181,129.26,129.22,3.78976826]
["bitfinex","SOLUSD",1769111800549,3.81349181,129.26,129.22,1.03335183]
["bitfinex","SOLUSD",1769111800854,3.81349181,129.26,129.22,3.78976826]
["bitfinex","SOLUSD",1769111804841,3.81349181,129.26,129.22,1.03335183]
["bitfinex","SOLUSD",1769111804842,2.75641643,129.25,129.22,1.03335183]
["bitfinex","SOLUSD",1769111805051,1.0508923,129.24,129.21,1.03335183]
["bitfinex","SOLUSD",1769111805247,3.80730873,129.25,129.21,1.03335183]
["bitfinex","SOLUSD",1769111806856,3.80730873,129.25,129.21,3.78976826]
["bitfinex","SOLUSD",1769111809054,3.80341846,129.27,129.23,1.03335183]
["bitfinex","SOLUSD",1769111809373,1.04700203,129.26,129.23,1.03335183]
["bitfinex","SOLUSD",1769111812364,3.80341846,129.26,129.23,1.03335183]
["bitfinex","SOLUSD",1769111813558,3.80341846,129.26,129.22,2.75641643]
["bitfinex","SOLUSD",1769111813851,3.80341846,129.26,129.22,3.78976826]
["bitfinex","SOLUSD",1769111814566,1.0423853,129.25,129.22,1.03335183]
["bitfinex","SOLUSD",1769111817171,1.0423853,129.25,129.22,3.78976826]
["bitfinex","SOLUSD",1769111817352,3.79615702,129.27,129.23,1.03335183]
["bitfinex","SOLUSD",1769111817551,2.75641643,129.26,129.23,1.03335183]
["bitfinex","SOLUSD",1769111817774,3.79615702,129.26,129.23,1.03335183]
["bitfinex","SOLUSD",1769111818670,3.79615702,129.26,129.22,1.03335183]
["bitfinex","SOLUSD",1769111819058,3.79615702,129.26,129.22,3.78976826]
["bitfinex","SOLUSD",1769111820071,1.03718596,129.25,129.22,1.03335183]
["bitfinex","SOLUSD",1769111820278,3.79360239,129.24,129.2,1.03335183]
["bitfinex","SOLUSD",1769111820570,1.03718596,129.22,129.19,1.03335183]
["bitfinex","SOLUSD",1769111820753,3.79277034,129.21,129.18,1.03335183]
["bitfinex","SOLUSD",1769111820956,3.79277034,129.2,129.17,1.23335183]
["bitfinex","SOLUSD",1769111821677,2.75641643,129.19,129.17,1.23335183]
["bitfinex","SOLUSD",1769111821875,3.79113479,129.22,129.18,1.08562499]
["bitfinex","SOLUSD",1769111822055,2.75641643,129.23,129.19,3.84204142]
["bitfinex","SOLUSD",1769111822257,3.79113479,129.22,129.19,1.08562499]
["bitfinex","SOLUSD",1769111823657,2.75641643,129.22,129.19,1.08562499]
["bitfinex","SOLUSD",1769111824395,2.75641643,129.23,129.19,3.84204142]
["bitfinex","SOLUSD",1769111824559,2.75641643,129.23,129.2,1.01124433]
["bitfinex","SOLUSD",1769111824759,1.06973107,129.23,129.2,0.14443495]
["bitfinex","SOLUSD",1769111824966,3.8261475,129.23,129.2,0.14443495]
["bitfinex","SOLUSD",1769111825986,8.55411466,129.26,129.22,2.75641643]
["bitfinex","SOLUSD",1769111826169,1.06973107,129.28,129.24,2.75641643]
["bitfinex","SOLUSD",1769111826567,1.06973107,129.29,129.25,2.75641643]
["bitfinex","SOLUSD",1769111826778,1.06973107,129.3,129.26,3.73766076]
["bitfinex","SOLUSD",1769111827683,3.8261475,129.3,129.26,0.98124433]
["bitfinex","SOLUSD",1769111827858,1.06973107,129.29,129.26,0.98124433]
["bitfinex","SOLUSD",1769111829684,3.8261475,129.28,129.24,3.76766076]
["bitfinex","SOLUSD",1769111829891,1.06973107,129.28,129.25,3.76766076]
["bitfinex","SOLUSD",1769111830271,1.06973107,129.28,129.25,1.01124433]
["bitfinex","SOLUSD",1769111830580,1.06973107,129.28,129.25,0.98124433]
["bitfinex","SOLUSD",1769111831995,3.8261475,129.28,129.25,0.98124433]
["bitfinex","SOLUSD",1769111833167,3.8261475,129.29,129.25,3.73766076]
["bitfinex","SOLUSD",1769111833775,1.06973107,129.28,129.24,3.76766076]
["bitfinex","SOLUSD",1769111834490,3.8261475,129.28,129.24,3.76766076]
["bitfinex","SOLUSD",1769111835371,1.06973107,129.28,129.25,1.01124433]
["bitfinex","SOLUSD",1769111836285,1.06973107,129.28,129.25,3.76766076]
["bitfinex","SOLUSD",1769111836699,1.06973107,129.28,129.25,1.01124433]
["bitfinex","SOLUSD",1769111837381,1.06973107,129.28,129.25,3.77249334]
["bitfinex","SOLUSD",1769111838973,1.06973107,129.28,129.25,1.01124433]
["bitfinex","SOLUSD",1769111840891,1.06973107,129.28,129.25,3.77249334]
["bitfinex","SOLUSD",1769111841397,1.06973107,129.28,129.25,1.01124433]
["bitfinex","SOLUSD",1769111844287,11.56524657,129.3,129.26,1.01124433]
["bitfinex","SOLUSD",1769111844483,8.80320334,129.31,129.27,1.01124433]
["bitfinex","SOLUSD",1769111844687,8.80320334,129.31,129.28,1.01124433]
["bitfinex","SOLUSD",1769111845006,1.06973107,129.3,129.27,3.77249334]
["bitfinex","SOLUSD",1769111845775,1.06973107,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111848687,3.83098008,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111849701,1.06973107,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111850203,3.83098008,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111851494,2.76124901,129.29,129.27,1.01124433]
["bitfinex","SOLUSD",1769111851697,3.83098008,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111854615,3.89489768,129.31,129.27,1.01124433]
["bitfinex","SOLUSD",1769111855096,3.89489768,129.3,129.27,1.01124433]
["bitfinex","SOLUSD",1769111858318,3.89489768,129.3,129.26,1.08354726]
["bitfinex","SOLUSD",1769111858319,1.13364867,129.29,129.26,1.08354726]
["bitfinex","SOLUSD",1769111858614,3.89489768,129.28,129.25,1.08354726]
["bitfinex","SOLUSD",1769111859698,3.89489768,129.27,129.24,1.08354726]
["bitfinex","SOLUSD",1769111860199,3.89489768,129.25,129.22,1.08354726]
["bitfinex","SOLUSD",1769111861920,3.89489768,129.26,129.22,1.08354726]
["bitfinex","SOLUSD",1769111862528,2.76124901,129.27,129.23,1.08354726]
["bitfinex","SOLUSD",1769111862715,3.89489768,129.27,129.23,1.08354726]
["bitfinex","SOLUSD",1769111864019,1.13364867,129.28,129.25,1.08354726]
["bitfinex","SOLUSD",1769111864927,3.89489768,129.28,129.25,1.08354726]
["bitfinex","SOLUSD",1769111865434,1.13364867,129.26,129.23,1.08354726]
["bitfinex","SOLUSD",1769111865611,3.89489768,129.26,129.23,1.08354726]
["bitfinex","SOLUSD",1769111868430,1.13364867,129.26,129.23,1.08354726]
["bitfinex","SOLUSD",1769111869624,1.13364867,129.28,129.24,1.08354726]
["bitfinex","SOLUSD",1769111869827,1.13364867,129.28,129.25,1.08354726]
["bitfinex","SOLUSD",1769111870821,11.62965855,129.29,129.25,1.08354726]
["bitfinex","SOLUSD",1769111871030,3.89489768,129.29,129.25,1.08354726]
["bitfinex","SOLUSD",1769111871213,1.13364867,129.29,129.26,1.08354726]
["bitfinex","SOLUSD",1769111871408,3.89489768,129.29,129.26,1.08354726]
["bitfinex","SOLUSD",1769111873331,12.45260419,129.31,129.26,3.84479627]
["bitfinex","SOLUSD",1769111873538,3.89489768,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111876731,2.76124901,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111877034,1.13364867,129.3,129.27,1.08354726]
["bitfinex","SOLUSD",1769111882333,2.76124901,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111882518,3.95825464,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111883638,10.4946521,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111883830,3.93734314,129.31,129.27,1.08354726]
["bitfinex","SOLUSD",1769111884633,1.17609413,129.3,129.27,1.08354726]
["bitfinex","SOLUSD",1769111884839,2.76124901,129.28,129.25,1.10500096]
["bitfinex","SOLUSD",1769111887053,3.93734314,129.28,129.25,1.10500096]
["bitfinex","SOLUSD",1769111888341,3.93734314,129.27,129.24,1.10500096]
["bitfinex","SOLUSD",1769111889853,1.17609413,129.28,129.25,1.10500096]
["bitfinex","SOLUSD",1769111890157,1.17609413,129.29,129.26,1.10500096]
["bitfinex","SOLUSD",1769111890323,3.93734314,129.29,129.26,1.10500096]
["bitfinex","SOLUSD",1769111890822,1.17609413,129.29,129.26,1.10500096]
["bitfinex","SOLUSD",1769111891030,1.17609413,129.28,129.25,3.86624997]
["bitfinex","SOLUSD",1769111894752,3.93734314,129.3,129.26,3.86624997]
["bitfinex","SOLUSD",1769111894948,3.93734314,129.3,129.27,1.10500096]
["bitfinex","SOLUSD",1769111896257,1.17609413,129.29,129.27,1.10500096]
["bitfinex","SOLUSD",1769111896555,1.17609413,129.29,129.26,3.86624997]
["bitfinex","SOLUSD",1769111896728,1.17609413,129.29,129.26,1.10500096]
["bitfinex","SOLUSD",1769111898232,1.17609413,129.28,129.25,3.86579502]
["bitfinex","SOLUSD",1769111898533,3.93688819,129.28,129.25,1.10500096]
["bitfinex","SOLUSD",1769111899233,1.17609413,129.27,129.25,1.10500096]
["bitfinex","SOLUSD",1769111900250,3.93688819,129.28,129.25,1.10500096]
["bitfinex","SOLUSD",1769111900441,1.17609413,129.27,129.24,1.10500096]
["bitfinex","SOLUSD",1769111901164,3.93688819,129.27,129.24,1.10500096]
["bitfinex","SOLUSD",1769111901464,1.17609413,129.26,129.24,1.10500096]
["bitfinex","SOLUSD",1769111902156,1.17609413,129.26,129.23,1.10500096]
["bitfinex","SOLUSD",1769111902858,3.93688819,129.26,129.23,1.10500096]
["bitfinex","SOLUSD",1769111903048,1.17609413,129.25,129.22,1.10500096]
["bitfinex","SOLUSD",1769111903242,1.11609452,129.25,129.22,1.10500096]
["bitfinex","SOLUSD",1769111904449,2.76079406,129.24,129.2,1.10500096]
["bitfinex","SOLUSD",1769111904648,2.76079406,129.23,129.2,1.10500096]
["bitfinex","SOLUSD",1769111905168,2.76079406,129.24,129.2,1.10500096]
["bitfinex","SOLUSD",1769111905347,3.93688819,129.24,129.2,1.10500096]
["bitfinex","SOLUSD",1769111909357,3.93688819,129.23,129.2,1.10500096]
["bitfinex","SOLUSD",1769111909970,3.93688819,129.24,129.2,1.10500096]
["bitfinex","SOLUSD",1769111911065,1.17609413,129.24,129.2,8.84484318]
["bitfinex","SOLUSD",1769111911272,3.93688819,129.26,129.22,3.86579502]
["bitfinex","SOLUSD",1769111912080,1.2109767,129.28,129.25,1.24778578]
["bitfinex","SOLUSD",1769111912262,1.2109767,129.29,129.26,3.91798512]
["bitfinex","SOLUSD",1769111913252,1.2109767,129.3,129.26,2.76079406]
["bitfinex","SOLUSD",1769111913764,1.2109767,129.3,129.23,2.76079406]
["bitfinex","SOLUSD",1769111913765,3.97177076,129.27,129.23,2.76079406]
["bitfinex","SOLUSD",1769111914479,3.97177076,129.27,129.24,1.24778578]
["bitfinex","SOLUSD",1769111914665,2.76079406,129.26,129.22,2.76079406]
["bitfinex","SOLUSD",1769111914968,1.2109767,129.25,129.22,1.24778578]
["bitfinex","SOLUSD",1769111916365,1.2109767,129.24,129.21,4.00857984]
["bitfinex","SOLUSD",1769111918170,1.2109767,129.24,129.21,1.24778578]
["bitfinex","SOLUSD",1769111918677,3.97177076,129.24,129.21,1.24778578]
["bitfinex","SOLUSD",1769111919062,1.2109767,129.23,129.2,11.74821019]
["bitfinex","SOLUSD",1769111919257,3.97177076,129.24,129.21,1.24778578]
["bitfinex","SOLUSD",1769111920671,1.2109767,129.24,129.21,1.24778578]
["bitfinex","SOLUSD",1769111920976,3.97177076,129.25,129.21,4.00857984]
["bitfinex","SOLUSD",1769111923374,1.2109767,129.27,129.23,1.24778578]
["bitfinex","SOLUSD",1769111923584,3.97177076,129.27,129.22,2.76079406]
["bitfinex","SOLUSD",1769111923879,3.97177076,129.27,129.23,1.24778578]
["bitfinex","SOLUSD",1769111924083,3.97177076,129.27,129.23,4.00857984]
["bitfinex","SOLUSD",1769111924767,3.97177076,129.27,129.23,1.24778578]
["bitfinex","SOLUSD",1769111932097,1.2109767,129.26,129.23,1.24778578]
["bitfinex","SOLUSD",1769111932282,16.96,129.36,129.26,1.24778578]
["bitfinex","SOLUSD",1769111932283,1.2109767,129.3,129.26,1.24778578]
["bitfinex","SOLUSD",1769111932459,1.2109767,129.34,129.3,1.24778578]
["bitfinex","SOLUSD",1769111932661,3.97177076,129.34,129.3,1.24778578]
["bitfinex","SOLUSD",1769111932863,3.97177076,129.34,129.3,4.00857984]
["bitfinex","SOLUSD",1769111933068,1.2109767,129.34,129.31,4.00857984]
["bitfinex","SOLUSD",1769111933267,1.2109767,129.34,129.31,1.24778578]
["bitfinex","SOLUSD",1769111934065,1.2109767,129.34,129.29,1.24778578]
["bitfinex","SOLUSD",1769111934265,1.2109767,129.34,129.3,1.24778578]
["bitfinex","SOLUSD",1769111934266,2.76079406,129.33,129.3,1.24778578]
["bitfinex","SOLUSD",1769111934481,3.97177076,129.33,129.3,1.24778578]
["bitfinex","SOLUSD",1769111934784,1.2109767,129.34,129.31,1.24778578]
["bitfinex","SOLUSD",1769111934972,3.97177076,129.35,129.31,4.00857984]
["bitfinex","SOLUSD",1769111935174,3.97177076,129.35,129.31,1.24778578]
["bitfinex","SOLUSD",1769111935762,3.97177076,129.36,129.32,4.00857984]
["bitfinex","SOLUSD",1769111936172,3.97177076,129.36,129.32,1.24778578]
["bitfinex","SOLUSD",1769111936878,3.97177076,129.36,129.32,4.00857984]
["bitfinex","SOLUSD",1769111937287,2.76079406,129.37,129.33,1.24778578]
["bitfinex","SOLUSD",1769111937470,3.97177076,129.37,129.33,1.24778578]
["bitfinex","SOLUSD",1769111937671,1.2109767,129.36,129.33,1.24778578]
["bitfinex","SOLUSD",1769111938687,3.97177076,129.36,129.32,4.00857984]
["bitfinex","SOLUSD",1769111939813,3.97177076,129.36,129.32,1.24778578]
["bitfinex","SOLUSD",1769111941286,3.97177076,129.36,129.32,4.00857984]
["bitfinex","SOLUSD",1769111941619,1.18559252,129.38,129.34,1.24237074]
["bitfinex","SOLUSD",1769111941890,1.18559252,129.38,129.35,1.21237074]
["bitfinex","SOLUSD",1769111942595,4.04638658,129.39,129.35,1.21237074]
["bitfinex","SOLUSD",1769111943274,3.94638658,129.38,129.35,1.21237074]
["bitfinex","SOLUSD",1769111944079,3.9764997,129.36,129.33,1.22178114]
["bitfinex","SOLUSD",1769111944295,1.21570564,129.36,129.33,1.22178114]
["bitfinex","SOLUSD",1769111944585,3.9764997,129.36,129.33,1.22178114]
["bitfinex","SOLUSD",1769111944783,2.76079406,129.35,129.32,1.22178114]
["bitfinex","SOLUSD",1769111944992,2.76079406,129.36,129.32,1.22178114]
["bitfinex","SOLUSD",1769111945178,3.9764997,129.37,129.32,10.49352351]
["bitfinex","SOLUSD",1769111945382,7.82868123,129.39,129.3,19.33427713]
["bitfinex","SOLUSD",1769111945383,3.9764997,129.38,129.34,1.22178114]
["bitfinex","SOLUSD",1769111947481,1.21570564,129.38,129.34,1.22178114]
["bitfinex","SOLUSD",1769111947689,3.9764997,129.38,129.34,1.22178114]
["bitfinex","SOLUSD",1769111949397,0.1,129.39,129.35,1.22178114]
["bitfinex","SOLUSD",1769111949398,1.31570564,129.39,129.35,1.22178114]
["bitfinex","SOLUSD",1769111949617,1.31570564,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111949778,4.0764997,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111949978,4.0764997,129.39,129.35,1.22178114]
["bitfinex","SOLUSD",1769111950387,2.86079406,129.39,129.35,1.22178114]
["bitfinex","SOLUSD",1769111950596,1.21570564,129.38,129.35,1.22178114]
["bitfinex","SOLUSD",1769111951409,3.9764997,129.38,129.35,1.22178114]
["bitfinex","SOLUSD",1769111952910,4.0764997,129.39,129.35,1.22178114]
["bitfinex","SOLUSD",1769111954628,1.31570564,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111954816,4.0764997,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111957808,4.0764997,129.39,129.35,3.9825752]
["bitfinex","SOLUSD",1769111958807,1.31570564,129.42,129.38,1.22178114]
["bitfinex","SOLUSD",1769111959009,0.1,129.42,129.39,1.22178114]
["bitfinex","SOLUSD",1769111959309,1.31570564,129.42,129.39,1.13078056]
["bitfinex","SOLUSD",1769111959809,4.07090375,129.42,129.39,1.13078056]
["bitfinex","SOLUSD",1769111964122,4.07090375,129.42,129.38,1.22178114]
["bitfinex","SOLUSD",1769111964123,1.21570564,129.41,129.38,1.22178114]
["bitfinex","SOLUSD",1769111964292,1.21570564,129.4,129.37,1.22178114]
["bitfinex","SOLUSD",1769111964793,3.97090375,129.4,129.37,1.22178114]
["bitfinex","SOLUSD",1769111965425,1.21570564,129.4,129.37,1.22178114]
["bitfinex","SOLUSD",1769111965610,3.97090375,129.4,129.37,1.22178114]
["bitfinex","SOLUSD",1769111968316,1.21570564,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111968512,1.21570564,129.39,129.35,11.70766164]
["bitfinex","SOLUSD",1769111968714,1.21570564,129.39,129.36,1.22178114]
["bitfinex","SOLUSD",1769111969640,1.21570564,129.36,129.31,1.22178114]
["bitfinex","SOLUSD",1769111969797,2.75519811,129.34,129.31,1.22178114]
["bitfinex","SOLUSD",1769111973012,4.03282973,129.38,129.34,1.28476294]
["bitfinex","SOLUSD",1769111973212,1.27763162,129.39,129.36,1.28476294]
["bitfinex","SOLUSD",1769111973799,4.03282973,129.39,129.36,1.28476294]
["bitfinex","SOLUSD",1769111974523,4.03282973,129.39,129.36,1.25476294]
["bitfinex","SOLUSD",1769111974725,4.03282973,129.39,129.36,1.22476294]
["bitfinex","SOLUSD",1769111975998,1.27763162,129.39,129.36,1.22476294]
["bitfinex","SOLUSD",1769111979729,4.03282973,129.39,129.36,1.22476294]
["bitfinex","SOLUSD",1769111980521,1.27763162,129.38,129.35,2.75519811]
["bitfinex","SOLUSD",1769111980720,1.27763162,129.38,129.34,1.28476294]
["bitfinex","SOLUSD",1769111980721,4.03282973,129.37,129.34,1.28476294]
["bitfinex","SOLUSD",1769111982141,2.75519811,129.36,129.33,1.28476294]
["bitfinex","SOLUSD",1769111982321,4.03282973,129.36,129.33,1.28476294]
["bitfinex","SOLUSD",1769111983910,4.03282973,129.35,129.32,1.28476294]
["bitfinex","SOLUSD",1769111986031,2.75519811,129.34,129.32,1.28476294]
["bitfinex","SOLUSD",1769111986228,4.03282973,129.34,129.3,1.28476294]
["bitfinex","SOLUSD",1769111986530,7.73049881,129.36,129.3,1.28476294]
["bitfinex","SOLUSD",1769111986531,4.03282973,129.33,129.3,1.28476294]
["bitfinex","SOLUSD",1769111987131,2.75519811,129.33,129.3,1.28476294]
["bitfinex","SOLUSD",1769111988138,4.03282973,129.33,129.3,1.28476294]
["bitfinex","SOLUSD",1769111993737,4.03282973,129.33,129.29,1.28476294]
["bitfinex","SOLUSD",1769111993738,4.03282973,129.32,129.29,1.28476294]
["bitfinex","SOLUSD",1769111994043,2.75519811,129.31,129.29,1.28476294]
["bitfinex","SOLUSD",1769111994230,4.03282973,129.31,129.27,1.28476294]
["bitfinex","SOLUSD",1769111997350,4.03282973,129.3,129.27,1.28476294]
["bitfinex","SOLUSD",1769111999238,2.75519811,129.29,129.27,1.28476294]
["bitfinex","SOLUSD",1769111999441,1.27763162,129.3,129.27,1.28476294]
["bitfinex","SOLUSD",1769111999664,2.75519811,129.29,129.27,1.28476294]
["bitfinex","SOLUSD",1769112000226,4.03282973,129.29,129.25,1.28476294]
["bitfinex","SOLUSD",1769112000459,4.03282973,129.28,129.25,1.28476294]
["bitfinex","SOLUSD",1769112000639,2.75519811,129.29,129.26,1.28476294]
["bitfinex","SOLUSD",1769112000831,4.03282973,129.29,129.26,1.28476294]
["bitfinex","SOLUSD",1769112001753,2.75519811,129.28,129.26,1.28476294]
["bitfinex","SOLUSD",1769112001959,2.75519811,129.27,129.25,1.27666889]
["bitfinex","SOLUSD",1769112002334,2.75519811,129.31,129.27,1.27666889]
["bitfinex","SOLUSD",1769112002552,4.05125821,129.32,129.28,1.27666889]
["bitfinex","SOLUSD",1769112002759,2.75519811,129.31,129.28,1.27666889]
["bitfinex","SOLUSD",1769112003053,2.75519811,129.3,129.28,1.27666889]
["bitfinex","SOLUSD",1769112003233,2.75519811,129.31,129.28,1.27666889]
["bitfinex","SOLUSD",1769112003558,4.05125821,129.31,129.28,1.27666889]
["bitfinex","SOLUSD",1769112005159,4.05125821,129.31,129.25,1.31356456]
["bitfinex","SOLUSD",1769112005160,4.00453269,129.29,129.25,1.31356456]
["bitfinex","SOLUSD",1769112005338,2.75519811,129.3,129.26,1.31356456]
["bitfinex","SOLUSD",1769112005530,4.00453269,129.31,129.27,1.31356456]
["bitfinex","SOLUSD",1769112007439,4.00453269,129.29,129.25,1.31356456]
["bitfinex","SOLUSD",1769112007626,2.75519811,129.27,129.25,1.31356456]
["bitfinex","SOLUSD",1769112007831,2.75519811,129.3,129.23,0.2]
["bitfinex","SOLUSD",1769112007832,1.24933458,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769112008049,4.00453269,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769112008557,5.51039622,129.24,129.18,1.31356456]
["bitfinex","SOLUSD",1769112008866,2.75519811,129.2,129.18,1.31356456]
["bitfinex","SOLUSD",1769112009154,2.75519811,129.24,129.16,1.51356456]
["bitfinex","SOLUSD",1769112009330,2.75519811,129.19,129.17,1.51356456]
["bitfinex","SOLUSD",1769112009857,7.73814129,129.23,129.17,1.51356456]
["bitfinex","SOLUSD",1769112009858,2.75519811,129.21,129.17,1.51356456]
["bitfinex","SOLUSD",1769112010159,2.57519993,129.21,129.17,1.51356456]
["bitfinex","SOLUSD",1769112010462,3.82453451,129.21,129.17,1.51356456]
["bitfinex","SOLUSD",1769112011357,2.75519811,129.22,129.18,1.31356456]
["bitfinex","SOLUSD",1769112011560,2.75519811,129.21,129.18,1.31356456]
["bitfinex","SOLUSD",1769112011761,2.75519811,129.2,129.17,0.2]
["bitfinex","SOLUSD",1769112012138,2.75519811,129.18,129.17,0.2]
["bitfinex","SOLUSD",1769112012350,2.75519811,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112014961,2.75519811,129.21,129.17,1.51356456]
["bitfinex","SOLUSD",1769112015562,2.75519811,129.2,129.17,1.51356456]
["bitfinex","SOLUSD",1769112016163,4.00453269,129.2,129.17,1.51356456]
["bitfinex","SOLUSD",1769112016660,2.75519811,129.2,129.17,1.51356456]
["bitfinex","SOLUSD",1769112018362,2.75519811,129.2,129.17,9.25527411]
["bitfinex","SOLUSD",1769112018542,2.75519811,129.21,129.18,1.31356456]
["bitfinex","SOLUSD",1769112018863,2.76422915,129.21,129.18,1.31356456]
["bitfinex","SOLUSD",1769112019066,4.01356373,129.23,129.19,1.31356456]
["bitfinex","SOLUSD",1769112019466,4.01356373,129.21,129.17,9.25527411]
["bitfinex","SOLUSD",1769112019653,2.76422915,129.21,129.18,1.31356456]
["bitfinex","SOLUSD",1769112020773,2.76422915,129.2,129.18,1.31356456]
["bitfinex","SOLUSD",1769112021154,4.01356373,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112021466,2.76422915,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112021849,2.76422915,129.19,129.17,1.51356456]
["bitfinex","SOLUSD",1769112023875,2.76422915,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112024973,4.01356373,129.2,129.17,0.2]
["bitfinex","SOLUSD",1769112028373,4.01356373,129.2,129.17,1.49199869]
["bitfinex","SOLUSD",1769112029480,4.01356373,129.2,129.17,0.2]
["bitfinex","SOLUSD",1769112029976,1.34375332,129.21,129.17,1.49199869]
["bitfinex","SOLUSD",1769112030275,2.76422915,129.19,129.17,1.49199869]
["bitfinex","SOLUSD",1769112031172,4.10798247,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112031378,1.34375332,129.18,129.17,0.2]
["bitfinex","SOLUSD",1769112031963,2.76422915,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112032779,2.76422915,129.2,129.17,0.2]
["bitfinex","SOLUSD",1769112032967,2.76422915,129.2,129.17,1.45478903]
["bitfinex","SOLUSD",1769112033174,2.76422915,129.21,129.17,1.45478903]
["bitfinex","SOLUSD",1769112033473,2.76422915,129.2,129.17,1.45478903]
["bitfinex","SOLUSD",1769112034283,4.03016719,129.21,129.18,1.25478903]
["bitfinex","SOLUSD",1769112034588,4.03016719,129.21,129.17,1.45478903]
["bitfinex","SOLUSD",1769112034767,1.26593804,129.2,129.17,1.45478903]
["bitfinex","SOLUSD",1769112037883,4.03016719,129.22,129.17,2.96422915]
["bitfinex","SOLUSD",1769112038065,1.26593804,129.23,129.2,1.25478903]
["bitfinex","SOLUSD",1769112038260,4.03016719,129.23,129.19,2.76422915]
["bitfinex","SOLUSD",1769112038479,1.26593804,129.22,129.19,4.01901818]
["bitfinex","SOLUSD",1769112039784,1.26593804,129.22,129.19,1.25478903]
["bitfinex","SOLUSD",1769112041084,4.03016719,129.22,129.18,1.25478903]
["bitfinex","SOLUSD",1769112041283,4.03016719,129.21,129.18,1.25478903]
["bitfinex","SOLUSD",1769112041665,4.03016719,129.19,129.17,0.2]
["bitfinex","SOLUSD",1769112042268,4.03016719,129.18,129.17,0.2]
["bitfinex","SOLUSD",1769112042587,4.03016719,129.18,129.16,0.2]
["bitfinex","SOLUSD",1769112042890,4.03016719,129.2,129.16,1.45478903]
["bitfinex","SOLUSD",1769112043188,4.03016719,129.19,129.16,1.45478903]
["bitfinex","SOLUSD",1769112043390,4.03016719,129.17,129.14,1.45478903]
["bitfinex","SOLUSD",1769112043895,4.03016719,129.16,129.14,0.2]
["bitfinex","SOLUSD",1769112044268,4.03016719,129.15,129.12,1.45478903]
["bitfinex","SOLUSD",1769112044877,1.20593793,129.15,129.12,1.45478903]
["bitfinex","SOLUSD",1769112045191,2.76422915,129.16,129.13,1.25478903]
["bitfinex","SOLUSD",1769112045691,2.76422915,129.17,129.13,1.25478903]
["bitfinex","SOLUSD",1769112045879,2.76422915,129.17,129.14,1.25478903]
["bitfinex","SOLUSD",1769112046070,2.76422915,129.17,129.14,0.75478903]
["bitfinex","SOLUSD",1769112046484,4.03016719,129.17,129.14,0.75478903]
["bitfinex","SOLUSD",1769112046883,1.26593804,129.19,129.15,2.76422915]
["bitfinex","SOLUSD",1769112047070,4.03016719,129.21,129.17,2.76422915]
["bitfinex","SOLUSD",1769112047272,1.26593804,129.2,129.17,2.76422915]
["bitfinex","SOLUSD",1769112047592,1.26593804,129.2,129.16,2.76422915]
["bitfinex","SOLUSD",1769112048095,4.03016719,129.2,129.16,4.01901818]
["bitfinex","SOLUSD",1769112048779,1.26593804,129.2,129.16,4.01901818]
["bitfinex","SOLUSD",1769112051997,4.03016719,129.19,129.15,4.01901818]
["bitfinex","SOLUSD",1769112052997,4.03016719,129.19,129.15,1.25478903]
["bitfinex","SOLUSD",1769112053166,4.03016719,129.19,129.15,4.01901818]
["bitfinex","SOLUSD",1769112053887,1.26593804,129.17,129.13,1.25478903]
["bitfinex","SOLUSD",1769112054098,1.26593804,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769112054409,4.03016719,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769112054712,1.26593804,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769112055200,1.26593804,129.18,129.14,1.25478903]
["bitfinex","SOLUSD",1769112055406,4.03016719,129.19,129.16,1.25478903]
["bitfinex","SOLUSD",1769112055692,1.26593804,129.19,129.16,1.25478903]
["bitfinex","SOLUSD",1769112056307,1.26593804,129.2,129.17,1.25478903]
["bitfinex","SOLUSD",1769112056530,4.03016719,129.19,129.15,4.01901818]
["bitfinex","SOLUSD",1769112056998,1.26593804,129.19,129.16,1.25478903]
["bitfinex","SOLUSD",1769112057191,1.26593804,129.19,129.16,4.01901818]
["bitfinex","SOLUSD",1769112060305,4.03016719,129.22,129.18,4.01901818]
["bitfinex","SOLUSD",1769112061500,1.26593804,129.22,129.18,4.01901818]
["bitfinex","SOLUSD",1769112061697,4.03016719,129.22,129.18,4.01901818]
["bitfinex","SOLUSD",1769112062006,1.37609134,129.21,129.18,1.25478903]
["bitfinex","SOLUSD",1769112063009,1.37609134,129.23,129.19,4.00967759]
["bitfinex","SOLUSD",1769112064411,1.3207452,129.22,129.19,4.00967759]
["bitfinex","SOLUSD",1769112064610,4.08497435,129.23,129.19,4.00967759]
["bitfinex","SOLUSD",1769112065498,1.3207452,129.23,129.19,4.00967759]
["bitfinex","SOLUSD",1769112066908,1.3207452,129.25,129.22,1.29274858]
["bitfinex","SOLUSD",1769112067491,1.3207452,129.27,129.24,2.76422915]
["bitfinex","SOLUSD",1769112067708,1.3207452,129.27,129.24,4.05697773]
["bitfinex","SOLUSD",1769112068100,1.3207452,129.28,129.24,3.55697773]
["bitfinex","SOLUSD",1769112068411,1.3207452,129.3,129.27,4.05697773]
["bitfinex","SOLUSD",1769112068709,1.3207452,129.31,129.27,4.05697773]
["bitfinex","SOLUSD",1769112069097,1.3207452,129.3,129.26,1.29274858]
["bitfinex","SOLUSD",1769112069294,4.08497435,129.27,129.24,1.29274858]
["bitfinex","SOLUSD",1769112069491,2.76422915,129.26,129.24,1.29274858]
["bitfinex","SOLUSD",1769112069788,1.3207452,129.27,129.2,1.29274858]
["bitfinex","SOLUSD",1769112069789,1.3207452,129.24,129.2,1.29274858]
["bitfinex","SOLUSD",1769112070115,4.08497435,129.21,129.17,1.29274858]
["bitfinex","SOLUSD",1769112070718,4.08497435,129.21,129.12,41.68588377]
["bitfinex","SOLUSD",1769112070719,4.08497435,129.25,129.2,4.05697773]
["bitfinex","SOLUSD",1769112070914,4.08497435,129.25,129.21,1.29274858]
["bitfinex","SOLUSD",1769112071132,2.76422915,129.24,129.21,1.29274858]
["bitfinex","SOLUSD",1769112071297,2.76422915,129.25,129.22,1.29274858]
["bitfinex","SOLUSD",1769112071502,2.76422915,129.26,129.23,1.29274858]
["bitfinex","SOLUSD",1769112072014,2.76422915,129.25,129.21,4.05697773]
["bitfinex","SOLUSD",1769112074695,7.4006187,129.23,129.19,1.29274858]
["bitfinex","SOLUSD",1769112074893,8.7213639,129.23,129.19,1.29274858]
["bitfinex","SOLUSD",1769112075816,1.3207452,129.25,129.2,1.29274858]
["bitfinex","SOLUSD",1769112075993,8.7213639,129.25,129.21,1.29274858]
["bitfinex","SOLUSD",1769112077518,1.3207452,129.25,129.21,8.69336728]
["bitfinex","SOLUSD",1769112077819,8.7213639,129.25,129.21,1.29274858]
["bitfinex","SOLUSD",1769112078221,8.7213639,129.25,129.21,8.69336728]
["bitfinex","SOLUSD",1769112078999,1.3207452,129.25,129.21,8.69336728]
["bitfinex","SOLUSD",1769112079221,1.3207452,129.28,129.25,1.29274858]
["bitfinex","SOLUSD",1769112079427,8.7213639,129.28,129.25,1.29274858]
["bitfinex","SOLUSD",1769112079608,1.3207452,129.27,129.23,8.69336728]
["bitfinex","SOLUSD",1769112079925,8.7213639,129.26,129.22,1.29274858]
["bitfinex","SOLUSD",1769112080303,8.7213639,129.26,129.22,8.69336728]
["bitfinex","SOLUSD",1769112080711,1.3207452,129.26,129.22,8.69336728]
["bitfinex","SOLUSD",1769112081001,1.3207452,129.26,129.22,8.69105014]
["bitfinex","SOLUSD",1769112082928,1.3207452,129.26,129.23,7.39830156]
["bitfinex","SOLUSD",1769112083731,1.3207452,129.27,129.24,8.69105014]
["bitfinex","SOLUSD",1769112084129,8.71904676,129.29,129.24,8.69105014]
["bitfinex","SOLUSD",1769112085024,8.71904676,129.29,129.25,7.39830156]
["bitfinex","SOLUSD",1769112085403,19.43287292,129.32,129.28,1.29274858]
["bitfinex","SOLUSD",1769112085404,7.83307373,129.32,129.28,1.29274858]
["bitfinex","SOLUSD",1769112085604,0.1,129.33,129.32,1.29274858]
["bitfinex","SOLUSD",1769112085803,1.3207452,129.36,129.32,8.69105014]
["bitfinex","SOLUSD",1769112086124,1.3207452,129.36,129.33,7.39830156]
["bitfinex","SOLUSD",1769112086328,8.71904676,129.36,129.32,8.69105014]
["bitfinex","SOLUSD",1769112086630,1.3207452,129.35,129.25,71.10797841]
["bitfinex","SOLUSD",1769112086944,7.72978953,129.37,129.34,7.39830156]
["bitfinex","SOLUSD",1769112086945,1.3207452,129.37,129.34,7.39830156]
["bitfinex","SOLUSD",1769112087904,8.71904676,129.37,129.33,8.69105014]
["bitfinex","SOLUSD",1769112088930,1.3207452,129.37,129.33,8.69105014]
["bitfinex","SOLUSD",1769112089129,8.71904676,129.37,129.33,8.69105014]
["bitfinex","SOLUSD",1769112089335,1.3207452,129.36,129.31,1.29274858]
["bitfinex","SOLUSD",1769112089513,1.3207452,129.35,129.32,7.39830156]
["bitfinex","SOLUSD",1769112089828,8.71904676,129.35,129.31,8.69105014]
["bitfinex","SOLUSD",1769112090427,1.3207452,129.33,129.3,7.39830156]
["bitfinex","SOLUSD",1769112090606,7.7299344,129.37,129.3,7.39830156]
["bitfinex","SOLUSD",1769112090607,8.71904676,129.35,129.3,8.69105014]
["bitfinex","SOLUSD",1769112091028,1.3207452,129.34,129.3,8.69105014]
["bitfinex","SOLUSD",1769112091429,1.3207452,129.34,129.31,7.39830156]
["bitfinex","SOLUSD",1769112091929,1.3207452,129.34,129.3,8.69105014]
["bitfinex","SOLUSD",1769112092235,8.71904676,129.34,129.3,8.69105014]
["bitfinex","SOLUSD",1769112092935,8.71904676,129.34,129.3,1.29274858]
["bitfinex","SOLUSD",1769112093639,8.71904676,129.34,129.3,8.69105014]
["bitfinex","SOLUSD",1769112094433,8.71904676,129.34,129.3,1.29274858]
["bitfinex","SOLUSD",1769112094930,8.71904676,129.34,129.28,7.73488588]
["bitfinex","SOLUSD",1769112094931,1.30018282,129.32,129.28,8.77032082]
["bitfinex","SOLUSD",1769112095126,8.69848438,129.32,129.28,8.77032082]
["bitfinex","SOLUSD",1769112095737,8.69848438,129.34,129.3,1.37201926]
["bitfinex","SOLUSD",1769112096106,1.30018282,129.33,129.3,1.37201926]
["bitfinex","SOLUSD",1769112096844,8.69848438,129.32,129.29,1.37201926]
["bitfinex","SOLUSD",1769112097024,8.69848438,129.32,129.28,8.77032082]
["bitfinex","SOLUSD",1769112097532,8.69848438,129.31,129.28,1.37201926]
["bitfinex","SOLUSD",1769112098513,8.69848438,129.31,129.26,16.5066179]
["bitfinex","SOLUSD",1769112099231,7.39830156,129.31,129.26,16.5066179]
["bitfinex","SOLUSD",1769112099436,1.30018282,129.3,129.26,16.5066179]
["bitfinex","SOLUSD",1769112099945,8.69848438,129.3,129.26,1.37201926]
["bitfinex","SOLUSD",1769112100143,8.69848438,129.28,129.24,9.10927859]
["bitfinex","SOLUSD",1769112100516,8.69848438,129.28,129.24,1.37201926]
["bitfinex","SOLUSD",1769112101012,8.69848438,129.27,129.24,1.37201926]
["bitfinex","SOLUSD",1769112101212,7.39830156,129.27,129.24,1.37201926]
["bitfinex","SOLUSD",1769112101420,8.69848438,129.28,129.24,9.10952874]
["bitfinex","SOLUSD",1769112104539,7.39830156,129.27,129.24,9.10952874]
["bitfinex","SOLUSD",1769112104942,2.76165297,129.27,129.24,9.10952874]
["bitfinex","SOLUSD",1769112105345,2.76165297,129.27,129.24,1.37201926]
["bitfinex","SOLUSD",1769112105753,2.76165297,129.27,129.24,9.10954691]
["bitfinex","SOLUSD",1769112106340,1.33657313,129.27,129.25,1.32577725]
["bitfinex","SOLUSD",1769112106522,1.30018282,129.37,129.27,1.32577725]
["bitfinex","SOLUSD",1769112106722,4.06183579,129.35,129.3,4.08743022]
["bitfinex","SOLUSD",1769112107025,8.68872455,129.35,129.3,8.71431898]
["bitfinex","SOLUSD",1769112107746,7.38854173,129.33,129.3,1.32577725]
["bitfinex","SOLUSD",1769112108242,8.68872455,129.34,129.3,1.32577725]
["bitfinex","SOLUSD",1769112108829,1.30018282,129.37,129.33,8.71850765]
["bitfinex","SOLUSD",1769112109018,0.1,129.38,129.36,7.38854173]
["bitfinex","SOLUSD",1769112109223,1.40018282,129.42,129.35,1.22996592]
["bitfinex","SOLUSD",1769112109418,8.68872455,129.4,129.36,7.38854173]
["bitfinex","SOLUSD",1769112110147,8.68872455,129.4,129.35,8.61850765]
["bitfinex","SOLUSD",1769112110345,1.30018282,129.39,129.35,8.61850765]
["bitfinex","SOLUSD",1769112110522,1.30018282,129.38,129.33,8.96307629]
["bitfinex","SOLUSD",1769112110725,8.68872455,129.38,129.34,7.38854173]
["bitfinex","SOLUSD",1769112113938,8.68872455,129.38,129.33,16.35161802]
["bitfinex","SOLUSD",1769112114655,8.68872455,129.38,129.34,7.73153666]
["bitfinex","SOLUSD",1769112117344,8.68872455,129.37,129.33,16.3519117]
["bitfinex","SOLUSD",1769112117528,8.68872455,129.37,129.33,8.61987192]
["bitfinex","SOLUSD",1769112118032,8.68872455,129.37,129.33,16.35200901]
["bitfinex","SOLUSD",1769112118643,8.68872455,129.37,129.33,8.61987192]
["bitfinex","SOLUSD",1769112119230,8.68872455,129.37,129.33,16.35199492]
["bitfinex","SOLUSD",1769112119774,8.68872455,129.37,129.33,8.61987192]
["bitfinex","SOLUSD",1769112120338,8.68872455,129.37,129.33,16.35199099]
["bitfinex","SOLUSD",1769112121071,8.68872455,129.37,129.33,8.61987192]
["bitfinex","SOLUSD",1769112122636,8.88877388,129.35,129.31,16.55950475]
["bitfinex","SOLUSD",1769112122841,1.50023215,129.31,129.28,7.73487842]
["bitfinex","SOLUSD",1769112123158,1.50023215,129.31,129.27,1.45364481]
["bitfinex","SOLUSD",1769112123159,7.38854173,129.3,129.27,9.18910762]
["bitfinex","SOLUSD",1769112123360,8.88877388,129.31,129.27,9.18910762]
["bitfinex","SOLUSD",1769112123560,8.88877388,129.31,129.27,16.57764935]
["bitfinex","SOLUSD",1769112123761,1.45481066,129.33,129.28,1.43094631]
["bitfinex","SOLUSD",1769112123970,8.84335239,129.34,129.29,8.81948804]
["bitfinex","SOLUSD",1769112124770,7.38854173,129.34,129.29,8.81948804]
["bitfinex","SOLUSD",1769112124950,1.45481066,129.33,129.29,16.55395715]
["bitfinex","SOLUSD",1769112125147,1.45481066,129.33,129.3,7.38854173]
["bitfinex","SOLUSD",1769112125349,19.32352958,129.38,129.31,8.81948804]
["bitfinex","SOLUSD",1769112125350,7.38854173,129.35,129.31,8.81948804]
["bitfinex","SOLUSD",1769112125559,8.84335239,129.35,129.31,8.81948804]
["bitfinex","SOLUSD",1769112126069,7.38854173,129.34,129.3,1.43094631]
["bitfinex","SOLUSD",1769112126365,8.84335239,129.35,129.3,8.81948804]
["bitfinex","SOLUSD",1769112126565,8.84335239,129.37,129.32,8.81948804]
["bitfinex","SOLUSD",1769112126866,8.84335239,129.37,129.32,16.55199004]
["bitfinex","SOLUSD",1769112127569,1.45481066,129.36,129.32,16.55199004]
["bitfinex","SOLUSD",1769112128154,1.45481066,129.36,129.32,8.81948804]
["bitfinex","SOLUSD",1769112128351,8.84335239,129.36,129.32,8.81948804]
["bitfinex","SOLUSD",1769112128853,8.84335239,129.36,129.32,16.55221824]
["bitfinex","SOLUSD",1769112130780,8.84335239,129.36,129.32,8.81948804]
["bitfinex","SOLUSD",1769112131964,8.84335239,129.39,129.35,8.81948804]
["bitfinex","SOLUSD",1769112132146,1.45481066,129.39,129.35,8.81948804]
["bitfinex","SOLUSD",1769112133842,1.45481066,129.4,129.37,7.38854173]
["bitfinex","SOLUSD",1769112134366,1.45481066,129.4,129.36,16.54959423]
["bitfinex","SOLUSD",1769112136271,8.84335239,129.41,129.37,8.81948804]
["bitfinex","SOLUSD",1769112136445,1.45481066,129.41,129.38,1.43094631]
["bitfinex","SOLUSD",1769112136646,1.45481066,129.41,129.38,8.81948804]
["bitfinex","SOLUSD",1769112137293,1.55481066,129.42,129.38,8.81948804]
["bitfinex","SOLUSD",1769112138885,1.55481066,129.42,129.39,8.81948804]
["bitfinex","SOLUSD",1769112139102,0.1,129.43,129.41,8.81948804]
["bitfinex","SOLUSD",1769112139260,0.1,129.43,129.41,8.789489]
["bitfinex","SOLUSD",1769112139662,0.1,129.43,129.4,7.38854173]
["bitfinex","SOLUSD",1769112139878,1.55481066,129.43,129.38,7.72890977]
["bitfinex","SOLUSD",1769112140067,8.94335239,129.43,129.38,15.1174515]
["bitfinex","SOLUSD",1769112140268,8.94335239,129.43,129.39,7.38854173]
["bitfinex","SOLUSD",1769112140475,1.55481066,129.43,129.4,7.38854173]
["bitfinex","SOLUSD",1769112140674,0.1,129.43,129.41,7.38854173]
["bitfinex","SOLUSD",1769112140884,0.1,129.43,129.41,7.37711077]
["bitfinex","SOLUSD",1769112141666,0.1,129.43,129.4,8.80805708]
["bitfinex","SOLUSD",1769112141878,0.1,129.43,129.4,1.43094631]
["bitfinex","SOLUSD",1769112143395,0.1,129.43,129.4,4.18547918]
["bitfinex","SOLUSD",1769112144895,0.1,129.43,129.41,4.18547918]
["bitfinex","SOLUSD",1769112145098,9.87080582,129.44,129.42,1.43094631]
["bitfinex","SOLUSD",1769112146094,9.87080582,129.44,129.41,4.18547918]
["bitfinex","SOLUSD",1769112146983,9.87080582,129.44,129.42,2.75453287]
["bitfinex","SOLUSD",1769112147176,1.55481066,129.46,129.43,4.18547918]
["bitfinex","SOLUSD",1769112147579,1.55481066,129.46,129.43,2.75453287]
["bitfinex","SOLUSD",1769112148903,1.55481066,129.46,129.42,4.18547918]
["bitfinex","SOLUSD",1769112149197,1.55481066,129.46,129.42,11.91185901]
["bitfinex","SOLUSD",1769112149823,1.45481066,129.42,129.37,7.72943765]
["bitfinex","SOLUSD",1769112150098,4.20934353,129.41,129.37,1.43094631]
["bitfinex","SOLUSD",1769112150471,4.20934353,129.4,129.36,1.43094631]
["bitfinex","SOLUSD",1769112150677,4.20934353,129.4,129.36,9.16093281]
["bitfinex","SOLUSD",1769112152399,1.63741326,129.44,129.38,1.62816089]
["bitfinex","SOLUSD",1769112152580,4.39194613,129.44,129.39,4.38269376]
["bitfinex","SOLUSD",1769112153005,9.01574995,129.44,129.39,9.00649758]
["bitfinex","SOLUSD",1769112153385,1.73741326,129.46,129.41,9.01665298]
["bitfinex","SOLUSD",1769112153588,9.11574995,129.46,129.41,9.01665298]
["bitfinex","SOLUSD",1769112155403,9.01574995,129.45,129.41,1.63831629]
["bitfinex","SOLUSD",1769112155988,9.01574995,129.43,129.39,9.39643491]
["bitfinex","SOLUSD",1769112157009,9.01574995,129.42,129.38,9.40671884]
["bitfinex","SOLUSD",1769112157908,9.01574995,129.41,129.37,1.68737016]
["bitfinex","SOLUSD",1769112158209,7.37833669,129.39,129.36,7.73034596]
["bitfinex","SOLUSD",1769112158412,9.01574995,129.4,129.36,9.41771612]
["bitfinex","SOLUSD",1769112158610,9.01574995,129.4,129.36,1.68737016]
["bitfinex","SOLUSD",1769112158811,9.01574995,129.39,129.35,9.41804089]
["bitfinex","SOLUSD",1769112160005,9.01574995,129.39,129.35,16.79637758]
["bitfinex","SOLUSD",1769112160194,8.89574695,129.39,129.35,16.79637758]
["bitfinex","SOLUSD",1769112161315,1.63741326,129.42,129.36,1.69854839]
["bitfinex","SOLUSD",1769112161520,9.01574995,129.41,129.36,9.07688508]
["bitfinex","SOLUSD",1769112161694,1.63741326,129.4,129.36,9.07688508]
["bitfinex","SOLUSD",1769112162522,1.63741326,129.4,129.36,16.80684249]
["bitfinex","SOLUSD",1769112163511,1.63741326,129.39,129.36,7.37833669]
["bitfinex","SOLUSD",1769112164016,1.63741326,129.39,129.35,16.80765879]
["bitfinex","SOLUSD",1769112165723,7.37833669,129.41,129.37,9.07688508]
["bitfinex","SOLUSD",1769112165907,7.37833669,129.41,129.38,1.69854839]
["bitfinex","SOLUSD",1769112166220,9.01574995,129.41,129.37,9.07688508]
["bitfinex","SOLUSD",1769112167731,9.01574995,129.4,129.36,7.37833669]
["bitfinex","SOLUSD",1769112167919,7.37833669,129.38,129.33,77.90876245]
["bitfinex","SOLUSD",1769112168218,7.37833669,129.37,129.33,9.43042576]
["bitfinex","SOLUSD",1769112168421,7.37833669,129.37,129.34,7.73147861]
["bitfinex","SOLUSD",1769112168591,7.37833669,129.37,129.33,16.80886271]
["bitfinex","SOLUSD",1769112169127,7.37833669,129.37,129.33,9.43052602]
["bitfinex","SOLUSD",1769112169903,9.01574995,129.37,129.33,9.43052602]
["bitfinex","SOLUSD",1769112171328,9.01574995,129.36,129.32,33.74942212]
["bitfinex","SOLUSD",1769112171539,7.72861081,129.39,129.32,24.67253704]
["bitfinex","SOLUSD",1769112171540,9.01574995,129.35,129.32,24.67253704]
["bitfinex","SOLUSD",1769112173299,7.37833669,129.36,129.33,1.69854839]
["bitfinex","SOLUSD",1769112173621,9.01574995,129.37,129.33,9.07688508]
["bitfinex","SOLUSD",1769112174128,9.01574995,129.36,129.33,1.69854839]
["bitfinex","SOLUSD",1769112174807,1.63741326,129.36,129.33,1.69854839]
["bitfinex","SOLUSD",1769112176132,1.63741326,129.35,129.32,16.94]
["bitfinex","SOLUSD",1769112176330,1.57740904,129.35,129.32,24.67275524]
["bitfinex","SOLUSD",1769112176833,1.57740904,129.35,129.32,26.37130363]
["bitfinex","SOLUSD",1769112177511,7.37833669,129.36,129.32,26.37130363]
["bitfinex","SOLUSD",1769112178309,9.01574995,129.36,129.32,26.37130363]
["bitfinex","SOLUSD",1769112179310,8.95574986,129.36,129.32,26.37130363]
["bitfinex","SOLUSD",1769112180437,9.01574995,129.37,129.33,1.69854839]
["bitfinex","SOLUSD",1769112180636,9.01574995,129.4,129.36,1.69854839]
["bitfinex","SOLUSD",1769112180826,1.63741326,129.44,129.39,1.69854839]
["bitfinex","SOLUSD",1769112181026,1.63741326,129.44,129.4,7.37833669]
["bitfinex","SOLUSD",1769112181222,7.37833669,129.44,129.39,9.07688508]
["bitfinex","SOLUSD",1769112181537,9.01574995,129.43,129.39,9.07688508]
["bitfinex","SOLUSD",1769112181733,1.82555044,129.42,129.37,1.71540263]
["bitfinex","SOLUSD",1769112181937,1.82555044,129.42,129.38,7.37833669]
["bitfinex","SOLUSD",1769112182109,1.92555044,129.46,129.42,1.71540263]
["bitfinex","SOLUSD",1769112182314,1.92555044,129.46,129.42,9.09373932]
["bitfinex","SOLUSD",1769112182514,1.82555044,129.45,129.41,9.09373932]
["bitfinex","SOLUSD",1769112182742,1.82555044,129.45,129.41,16.82098893]
["bitfinex","SOLUSD",1769112182934,9.20388713,129.45,129.41,16.82098893]
["bitfinex","SOLUSD",1769112183135,1.82555044,129.44,129.4,7.72777633]
["bitfinex","SOLUSD",1769112183441,1.70258132,129.44,129.41,15.10567555]
["bitfinex","SOLUSD",1769112184320,1.70258132,129.44,129.41,7.37833669]
["bitfinex","SOLUSD",1769112185832,1.70258132,129.44,129.4,1.85736251]
["bitfinex","SOLUSD",1769112186037,1.70258132,129.43,129.39,16.9642609]
["bitfinex","SOLUSD",1769112186738,1.70258132,129.43,129.4,15.10630754]
["bitfinex","SOLUSD",1769112188646,1.70258132,129.43,129.39,16.96400147]
["bitfinex","SOLUSD",1769112188947,1.70258132,129.43,129.4,15.10626952]
["bitfinex","SOLUSD",1769112190048,1.70258132,129.43,129.39,15.10665358]
["bitfinex","SOLUSD",1769112190227,1.70258132,129.43,129.39,16.96401609]
["bitfinex","SOLUSD",1769112192728,1.70258132,129.42,129.39,15.10665358]
["bitfinex","SOLUSD",1769112193237,1.70258132,129.42,129.39,16.96401609]
["bitfinex","SOLUSD",1769112193638,1.70258132,129.45,129.41,7.37833669]
["bitfinex","SOLUSD",1769112193835,1.70258132,129.45,129.41,9.2356992]
["bitfinex","SOLUSD",1769112194022,1.70258132,129.45,129.42,9.2356992]
["bitfinex","SOLUSD",1769112194947,1.70258132,129.45,129.42,7.37833669]
["bitfinex","SOLUSD",1769112196449,1.70258132,129.45,129.41,16.96292699]
["bitfinex","SOLUSD",1769112196950,1.70258132,129.45,129.41,12.33831408]
["bitfinex","SOLUSD",1769112197935,1.80258132,129.46,129.43,2.75372378]
["bitfinex","SOLUSD",1769112199154,0.1,129.46,129.44,2.75372378]
["bitfinex","SOLUSD",1769112199449,1.80258132,129.46,129.44,2.75372378]
["bitfinex","SOLUSD",1769112199650,1.80258132,129.46,129.44,4.61108629]
["bitfinex","SOLUSD",1769112199651,0.1,129.46,129.44,4.61108629]
["bitfinex","SOLUSD",1769112200564,0.1,129.46,129.37,4.61108629]
["bitfinex","SOLUSD",1769112200565,1.70258132,129.44,129.37,4.61108629]
["bitfinex","SOLUSD",1769112200866,4.4563051,129.41,129.37,4.61108629]
["bitfinex","SOLUSD",1769112201229,4.4563051,129.41,129.37,12.34069516]
["bitfinex","SOLUSD",1769112201730,4.4563051,129.43,129.38,4.61108629]
["bitfinex","SOLUSD",1769112202050,1.70258132,129.45,129.41,4.61108629]
["bitfinex","SOLUSD",1769112202236,1.80258132,129.46,129.43,2.75372378]
["bitfinex","SOLUSD",1769112202443,1.80258132,129.46,129.42,4.61108629]
["bitfinex","SOLUSD",1769112202947,1.80258132,129.46,129.42,4.61073514]
["bitfinex","SOLUSD",1769112203347,1.80258132,129.46,129.42,12.3373532]
["bitfinex","SOLUSD",1769112203960,4.55595395,129.46,129.42,12.3373532]
["bitfinex","SOLUSD",1769112204453,1.70258132,129.45,129.4,7.72795988]
["bitfinex","SOLUSD",1769112204751,1.70258132,129.45,129.41,12.33806218]
["bitfinex","SOLUSD",1769112204948,1.70258132,129.45,129.42,12.33741043]
["bitfinex","SOLUSD",1769112205333,0.1,129.47,129.44,12.33630758]
["bitfinex","SOLUSD",1769112205630,0.1,129.47,129.44,9.58293495]
["bitfinex","SOLUSD",1769112205845,0.1,129.47,129.44,4.61073514]
["bitfinex","SOLUSD",1769112206334,1.80258132,129.47,129.44,2.75337263]
["bitfinex","SOLUSD",1769112206850,1.80258132,129.47,129.44,15.09886846]
["bitfinex","SOLUSD",1769112207035,1.80258132,129.47,129.44,7.37329737]
["bitfinex","SOLUSD",1769112207556,1.80258132,129.47,129.44,15.0987423]
["bitfinex","SOLUSD",1769112207853,1.80258132,129.47,129.44,7.37329737]
["bitfinex","SOLUSD",1769112209652,1.80258132,129.47,129.43,9.23065988]
["bitfinex","SOLUSD",1769112209831,1.70258132,129.46,129.42,15.0997944]
["bitfinex","SOLUSD",1769112210028,7.47329737,129.47,129.4,7.37329737]
["bitfinex","SOLUSD",1769112210029,1.70258132,129.44,129.4,7.37329737]
["bitfinex","SOLUSD",1769112210260,1.70258132,129.43,129.39,15.10152819]
["bitfinex","SOLUSD",1769112210662,1.70258132,129.42,129.38,16.95977413]
["bitfinex","SOLUSD",1769112211559,1.70258132,129.42,129.39,15.10181383]
["bitfinex","SOLUSD",1769112211733,9.21076945,129.44,129.4,7.37329737]
["bitfinex","SOLUSD",1769112211938,1.83747208,129.43,129.4,7.37329737]
["bitfinex","SOLUSD",1769112213656,1.83747208,129.43,129.39,16.92015721]
["bitfinex","SOLUSD",1769112214859,1.83747208,129.43,129.4,7.37329737]
["bitfinex","SOLUSD",1769112215960,1.83747208,129.43,129.39,16.92015721]
["bitfinex","SOLUSD",1769112217944,1.83747208,129.43,129.4,7.37329737]
["bitfinex","SOLUSD",1769112219767,1.83747208,129.42,129.38,15.1021581]
["bitfinex","SOLUSD",1769112219963,1.83747208,129.42,129.37,21.14224257]
["bitfinex","SOLUSD",1769112219964,1.83747208,129.41,129.37,16.92110485]
["bitfinex","SOLUSD",1769112220263,1.83747208,129.41,129.38,15.10242384]
["bitfinex","SOLUSD",1769112220561,1.83747208,129.42,129.39,7.37329737]
["bitfinex","SOLUSD",1769112221443,1.83747208,129.44,129.41,7.37329737]
["bitfinex","SOLUSD",1769112221766,0.1,129.47,129.44,1.81834338]
["bitfinex","SOLUSD",1769112222065,0.1,129.47,129.45,7.37329737]
["bitfinex","SOLUSD",1769112222655,0.1,129.47,129.46,7.37329737]
["bitfinex","SOLUSD",1769112223160,0.16097621,129.48,129.46,7.37329737]
["bitfinex","SOLUSD",1769112223371,0.16097621,129.48,129.47,7.37329737]
["bitfinex","SOLUSD",1769112223742,0.16097621,129.48,129.46,7.37329737]
["bitfinex","SOLUSD",1769112224441,0.16097621,129.48,129.46,15.0975995]
["bitfinex","SOLUSD",1769112226138,0.1,129.49,129.47,9.19164075]
["bitfinex","SOLUSD",1769112226362,0.1,129.5,129.48,7.37329737]
["bitfinex","SOLUSD",1769112226566,0.1,129.5,129.49,7.37329737]
["bitfinex","SOLUSD",1769112226953,1.93747208,129.51,129.49,2.75070488]
["bitfinex","SOLUSD",1769112227754,0.1,129.51,129.49,2.75070488]
["bitfinex","SOLUSD",1769112230672,1.83747208,129.54,129.5,2.75070488]
["bitfinex","SOLUSD",1769112230873,1.83747208,129.5,129.46,4.56904826]
["bitfinex","SOLUSD",1769112231051,2.75070488,129.53,129.48,4.56904826]
["bitfinex","SOLUSD",1769112231255,1.83747208,129.54,129.5,4.56904826]
["bitfinex","SOLUSD",1769112231461,1.83747208,129.54,129.51,2.75070488]
["bitfinex","SOLUSD",1769112232672,165.5,129.59,129.52,4.56904826]
["bitfinex","SOLUSD",1769112232877,4.68817696,129.59,129.55,2.75070488]
["bitfinex","SOLUSD",1769112233273,4.68817696,129.59,129.54,4.56904826]
["bitfinex","SOLUSD",1769112233274,4.58817696,129.58,129.54,4.56904826]
["bitfinex","SOLUSD",1769112234672,1.83747208,129.57,129.48,38.61370014]
["bitfinex","SOLUSD",1769112234893,4.58817696,129.55,129.51,12.29026941]
["bitfinex","SOLUSD",1769112235080,1.83747208,129.55,129.51,12.29026941]
["bitfinex","SOLUSD",1769112235677,1.83747208,129.55,129.52,2.75070488]
["bitfinex","SOLUSD",1769112236263,1.83747208,129.54,129.5,12.29077987]
["bitfinex","SOLUSD",1769112236669,4.58817696,129.54,129.5,1.81834338]
["bitfinex","SOLUSD",1769112236873,4.58817696,129.54,129.49,12.29140346]
["bitfinex","SOLUSD",1769112236874,1.83747208,129.53,129.49,12.29140346]
["bitfinex","SOLUSD",1769112237074,4.58817696,129.53,129.49,12.29140346]
["bitfinex","SOLUSD",1769112238885,4.58817696,129.53,129.44,16.92]
["bitfinex","SOLUSD",1769112238886,9.20983422,129.5,129.44,1.81834338]
["bitfinex","SOLUSD",1769112239068,9.20983422,129.5,129.45,16.91549239]
["bitfinex","SOLUSD",1769112239069,7.37236214,129.49,129.45,16.91549239]
["bitfinex","SOLUSD",1769112239275,1.83747208,129.48,129.44,9.19070552]
["bitfinex","SOLUSD",1769112239572,9.20983422,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112239961,9.20983422,129.49,129.44,9.19070552]
["bitfinex","SOLUSD",1769112240161,9.20983422,129.49,129.45,7.72485825]
["bitfinex","SOLUSD",1769112241086,1.83747208,129.53,129.48,7.37236214]
["bitfinex","SOLUSD",1769112241270,1.83747208,129.54,129.51,7.37236214]
["bitfinex","SOLUSD",1769112241466,2.01357848,129.56,129.52,7.37236214]
["bitfinex","SOLUSD",1769112241679,2.01357848,129.56,129.53,7.37236214]
["bitfinex","SOLUSD",1769112242088,2.01357848,129.56,129.52,7.37236214]
["bitfinex","SOLUSD",1769112242284,2.01357848,129.56,129.52,15.09308846]
["bitfinex","SOLUSD",1769112243488,2.01357848,129.56,129.52,16.97883382]
["bitfinex","SOLUSD",1769112244483,2.01357848,129.56,129.51,1.94043142]
["bitfinex","SOLUSD",1769112244685,2.00103367,129.55,129.51,9.31279356]
["bitfinex","SOLUSD",1769112244875,9.37339581,129.55,129.51,9.31279356]
["bitfinex","SOLUSD",1769112245075,9.37339581,129.55,129.51,17.0341244]
["bitfinex","SOLUSD",1769112245277,2.00103367,129.55,129.51,17.0341244]
["bitfinex","SOLUSD",1769112245694,2.00103367,129.55,129.52,7.37236214]
["bitfinex","SOLUSD",1769112247594,2.00103367,129.52,129.45,7.72463745]
["bitfinex","SOLUSD",1769112247887,2.00103367,129.52,129.44,1.94043142]
["bitfinex","SOLUSD",1769112247888,2.00103367,129.47,129.44,15.09769582]
["bitfinex","SOLUSD",1769112248271,9.37339581,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112248489,2.00103367,129.49,129.45,9.31279356]
["bitfinex","SOLUSD",1769112249196,9.37339581,129.49,129.45,1.94043142]
["bitfinex","SOLUSD",1769112249379,9.37339581,129.49,129.45,9.31279356]
["bitfinex","SOLUSD",1769112251095,9.37339581,129.49,129.43,1.94043142]
["bitfinex","SOLUSD",1769112251275,9.37339581,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112252777,2.00103367,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112253472,9.37339581,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112255394,2.00103367,129.49,129.45,7.37236214]
["bitfinex","SOLUSD",1769112255892,2.00103367,129.49,129.22,21.04975927]
["bitfinex","SOLUSD",1769112255893,2.00103367,129.45,129.39,9.66865508]
["bitfinex","SOLUSD",1769112256070,9.37339581,129.43,129.39,1.94043142]
["bitfinex","SOLUSD",1769112256270,9.37339581,129.43,129.39,9.31279356]
["bitfinex","SOLUSD",1769112256679,9.37339581,129.43,129.39,1.94043142]
["bitfinex","SOLUSD",1769112256881,9.37339581,129.42,129.38,9.31279356]
["bitfinex","SOLUSD",1769112257092,9.37339581,129.42,129.37,17.04232753]
["bitfinex","SOLUSD",1769112258295,9.37339581,129.42,129.38,7.72912158]
["bitfinex","SOLUSD",1769112259885,2.00103367,129.38,129.34,1.94043142]
["bitfinex","SOLUSD",1769112260083,2.00103367,129.38,129.34,9.31279356]
["bitfinex","SOLUSD",1769112260502,2.00103367,129.38,129.35,7.37236214]
["bitfinex","SOLUSD",1769112260799,9.37339581,129.38,129.34,9.31279356]
["bitfinex","SOLUSD",1769112260978,9.37339581,129.38,129.33,17.04478386]
["bitfinex","SOLUSD",1769112261181,2.00103367,129.38,129.34,15.10365891]
["bitfinex","SOLUSD",1769112261378,2.00103367,129.38,129.34,7.37236214]
["bitfinex","SOLUSD",1769112261678,9.37339581,129.38,129.34,7.37236214]
["bitfinex","SOLUSD",1769112261913,9.31339244,129.38,129.34,7.37236214]
["bitfinex","SOLUSD",1769112262271,1.9410303,129.38,129.34,7.37236214]
["bitfinex","SOLUSD",1769112262475,1.9410303,129.38,129.34,15.10390437]
["bitfinex","SOLUSD",1769112262671,9.31339244,129.38,129.34,15.10390437]
["bitfinex","SOLUSD",1769112262899,9.32565842,129.38,129.34,15.11617035]
["bitfinex","SOLUSD",1769112263403,7.38462812,129.38,129.34,7.38462812]
["bitfinex","SOLUSD",1769112264102,9.38566179,129.37,129.33,9.32505954]
["bitfinex","SOLUSD",1769112264308,2.00103367,129.36,129.32,0.2]
["bitfinex","SOLUSD",1769112264493,9.38566179,129.36,129.32,7.58462812]
["bitfinex","SOLUSD",1769112265306,2.00103367,129.36,129.32,7.58462812]
["bitfinex","SOLUSD",1769112265500,9.38566179,129.36,129.32,7.58462812]
["bitfinex","SOLUSD",1769112266207,2.00103367,129.36,129.32,17.25776766]
["bitfinex","SOLUSD",1769112266409,2.00103367,129.36,129.33,15.11649933]
["bitfinex","SOLUSD",1769112266618,1.94103039,129.36,129.33,15.11649933]
["bitfinex","SOLUSD",1769112266913,1.88102793,129.36,129.33,15.11649933]
["bitfinex","SOLUSD",1769112267112,7.38462812,129.36,129.32,0.2]
["bitfinex","SOLUSD",1769112267414,7.38462812,129.33,129.28,13.34383808]
["bitfinex","SOLUSD",1769112267599,7.38462812,129.33,129.29,7.38462812]
["bitfinex","SOLUSD",1769112268313,7.38462812,129.33,129.28,9.32505954]
["bitfinex","SOLUSD",1769112268692,104.7,129.38,129.31,9.32505954]
["bitfinex","SOLUSD",1769112268896,1.44909631,129.39,129.35,7.38462812]
["bitfinex","SOLUSD",1769112269902,8.83372443,129.39,129.33,9.67250251]
["bitfinex","SOLUSD",1769112270219,1.45493754,129.38,129.35,7.38462812]
["bitfinex","SOLUSD",1769112272432,1.45493754,129.38,129.36,7.38462812]
["bitfinex","SOLUSD",1769112272722,1.46317354,129.39,129.36,7.38462812]
["bitfinex","SOLUSD",1769112276224,8.84780166,129.39,129.35,7.38462812]
["bitfinex","SOLUSD",1769112276410,7.38462812,129.4,129.36,9.43397355]
["bitfinex","SOLUSD",1769112276609,6.75415345,129.41,129.37,7.38462812]
["bitfinex","SOLUSD",1769112276610,8.79469301,129.41,129.37,7.38462812]
["bitfinex","SOLUSD",1769112277217,1.39716678,129.4,129.37,7.38462812]
["bitfinex","SOLUSD",1769112280316,1.35935454,129.43,129.39,7.38462812]
["bitfinex","SOLUSD",1769112280521,1.35935454,129.47,129.43,2.04934543]
["bitfinex","SOLUSD",1769112280823,1.35935454,129.49,129.46,7.38462812]
["bitfinex","SOLUSD",1769112281327,8.74398266,129.49,129.44,9.43397355]
["bitfinex","SOLUSD",1769112281725,1.34703889,129.48,129.44,9.43397355]
["bitfinex","SOLUSD",1769112284801,1.31093419,129.51,129.46,9.43397355]
["bitfinex","SOLUSD",1769112285001,8.68380281,129.53,129.48,7.38462812]
["bitfinex","SOLUSD",1769112285228,8.68380281,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112285428,1.29917469,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112285921,8.68380281,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112286732,1.29917469,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112288125,8.68380281,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112290107,1.29917469,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112290311,8.68380281,129.52,129.48,9.43397355]
["bitfinex","SOLUSD",1769112293006,1.29917469,129.52,129.48,2.04934543]
["bitfinex","SOLUSD",1769112293208,8.59446122,129.53,129.49,2.04934543]
["bitfinex","SOLUSD",1769112293526,8.59446122,129.55,129.5,9.43397355]
["bitfinex","SOLUSD",1769112293931,8.59446122,129.55,129.51,9.43397355]
["bitfinex","SOLUSD",1769112294312,7.38462812,129.54,129.51,2.04934543]
["bitfinex","SOLUSD",1769112294714,8.58386297,129.54,129.5,2.04934543]
["bitfinex","SOLUSD",1769112295718,8.58386297,129.54,129.48,7.72281697]
["bitfinex","SOLUSD",1769112295719,7.38462812,129.52,129.49,2.04934543]
["bitfinex","SOLUSD",1769112296038,8.57338644,129.53,129.49,2.04934543]
["bitfinex","SOLUSD",1769112296234,7.38462812,129.56,129.52,2.04934543]
["bitfinex","SOLUSD",1769112297733,8.55279302,129.56,129.52,2.04934543]
["bitfinex","SOLUSD",1769112297925,7.38462812,129.55,129.52,2.04934543]
["bitfinex","SOLUSD",1769112299540,7.38462812,129.53,129.5,2.04934543]
["bitfinex","SOLUSD",1769112301157,7.38462812,129.55,129.51,2.04934543]
["bitfinex","SOLUSD",1769112301326,7.38462812,129.56,129.52,2.04934543]
["bitfinex","SOLUSD",1769112302756,1.12837836,129.57,129.53,1.88594328]
["bitfinex","SOLUSD",1769112302757,7.38462812,129.57,129.53,1.88594328]
["bitfinex","SOLUSD",1769112303044,0.1,129.59,129.56,1.88594328]
["bitfinex","SOLUSD",1769112303253,0.1,129.59,129.57,1.88594328]
["bitfinex","SOLUSD",1769112308445,0.1,129.59,129.56,1.88237267]
["bitfinex","SOLUSD",1769112308657,0.1,129.59,129.57,1.88237267]
["bitfinex","SOLUSD",1769112308836,0.3984379,129.6,129.58,1.88237267]
["bitfinex","SOLUSD",1769112310955,0.3984379,129.6,129.57,1.88237267]
["bitfinex","SOLUSD",1769112313554,0.3984379,129.6,129.57,9.26700079]
["bitfinex","SOLUSD",1769112314164,0.3984379,129.6,129.57,1.88237267]
["bitfinex","SOLUSD",1769112314655,0.3984379,129.6,129.57,9.26700079]
["bitfinex","SOLUSD",1769112318541,0.3984379,129.6,129.58,1.88237267]
["bitfinex","SOLUSD",1769112319144,7.38462812,129.62,129.59,1.88237267]
["bitfinex","SOLUSD",1769112319652,8.83721255,129.62,129.59,1.88237267]
["bitfinex","SOLUSD",1769112319852,8.83721255,129.62,129.58,9.26700079]
["bitfinex","SOLUSD",1769112320356,8.83721255,129.62,129.58,1.88237267]
["bitfinex","SOLUSD",1769112324862,8.81001813,129.62,129.58,1.88237267]
["bitfinex","SOLUSD",1769112326868,4.19935034,129.62,129.58,1.88237267]
["bitfinex","SOLUSD",1769112327764,4.1387369,129.61,129.58,1.88237267]
["bitfinex","SOLUSD",1769112328345,1.39197099,129.61,129.58,1.88237267]
["bitfinex","SOLUSD",1769112331264,4.1387369,129.61,129.58,1.88237267]
["bitfinex","SOLUSD",1769112332769,4.1387369,129.61,129.57,1.60858736]
["bitfinex","SOLUSD",1769112333268,4.1387369,129.61,129.57,9.32635497]
["bitfinex","SOLUSD",1769112333967,4.08242515,129.62,129.58,1.60858736]
["bitfinex","SOLUSD",1769112334449,1.33565924,129.61,129.58,1.60858736]
["bitfinex","SOLUSD",1769112334845,1.32897919,129.64,129.59,1.60858736]
["bitfinex","SOLUSD",1769112335051,2.74676591,129.63,129.59,1.60858736]
["bitfinex","SOLUSD",1769112335248,7.71309842,129.65,129.58,1.60858736]
["bitfinex","SOLUSD",1769112335249,2.74676591,129.61,129.58,1.60858736]
["bitfinex","SOLUSD",1769112335461,4.0757451,129.6,129.57,1.60858736]
["bitfinex","SOLUSD",1769112336064,1.32237586,129.59,129.54,1.60858736]
["bitfinex","SOLUSD",1769112336259,2.74676591,129.55,129.46,1.60858736]
["bitfinex","SOLUSD",1769112336459,2.74676591,129.6,129.49,1.60858736]
["bitfinex","SOLUSD",1769112336460,2.74676591,129.53,129.49,1.60858736]
["bitfinex","SOLUSD",1769112336681,4.06914177,129.51,129.48,1.60858736]
["bitfinex","SOLUSD",1769112336973,4.68116556,129.55,129.51,1.60858736]
["bitfinex","SOLUSD",1769112337169,1.31584839,129.56,129.51,1.60858736]
["bitfinex","SOLUSD",1769112337371,1.31584839,129.62,129.55,4.35535327]
["bitfinex","SOLUSD",1769112337580,1.31584839,129.62,129.58,1.60858736]
["bitfinex","SOLUSD",1769112337758,1.31584839,129.61,129.57,4.35535327]
["bitfinex","SOLUSD",1769112337953,1.31584839,129.62,129.58,4.35535327]
["bitfinex","SOLUSD",1769112338154,4.0626143,129.62,129.58,1.60858736]
["bitfinex","SOLUSD",1769112340376,1.29671237,129.61,129.57,1.60858736]
["bitfinex","SOLUSD",1769112340668,4.04347828,129.61,129.57,9.32623313]
["bitfinex","SOLUSD",1769112340857,1.29671237,129.62,129.58,9.32575731]
["bitfinex","SOLUSD",1769112341255,4.04347828,129.62,129.58,1.60858736]
["bitfinex","SOLUSD",1769112341875,1.29047966,129.63,129.59,1.60858736]
["bitfinex","SOLUSD",1769112342058,4.03108445,129.64,129.6,1.60858736]
["bitfinex","SOLUSD",1769112343473,0.1,129.66,129.61,1.60858736]
["bitfinex","SOLUSD",1769112343676,0.1,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112344072,2.84676591,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112352376,2.74676591,129.65,129.62,1.60858736]
["bitfinex","SOLUSD",1769112352867,4.07323435,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112355870,1.21037703,129.64,129.58,1.60858736]
["bitfinex","SOLUSD",1769112356183,2.74676591,129.63,129.6,1.60858736]
["bitfinex","SOLUSD",1769112356371,2.74676591,129.64,129.61,1.60858736]
["bitfinex","SOLUSD",1769112357082,2.84676591,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112358290,4.04159966,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112358988,2.74676591,129.65,129.62,1.60858736]
["bitfinex","SOLUSD",1769112359189,4.04159966,129.66,129.62,1.60858736]
["bitfinex","SOLUSD",1769112360290,0.1,129.66,129.63,1.60858736]
["bitfinex","SOLUSD",1769112360481,0.1,129.66,129.64,1.60858736]
["bitfinex","SOLUSD",1769112360688,0.1,129.67,129.64,1.60858736]
["bitfinex","SOLUSD",1769112361182,0.1,129.67,129.65,1.60858736]
["bitfinex","SOLUSD",1769112361384,0.1,129.67,129.64,1.60858736]
["bitfinex","SOLUSD",1769112361385,2.84676591,129.67,129.64,1.60858736]
["bitfinex","SOLUSD",1769112362470,2.74676591,129.65,129.62,1.59185609]
["bitfinex","SOLUSD",1769112362678,2.74676591,129.63,129.59,1.59185609]
["bitfinex","SOLUSD",1769112363373,2.74676591,129.63,129.6,7.71569135]
["bitfinex","SOLUSD",1769112363581,2.74676591,129.64,129.61,1.53312058]
["bitfinex","SOLUSD",1769112364288,2.74676591,129.63,129.61,1.53312058]
["bitfinex","SOLUSD",1769112364995,2.74676591,129.64,129.61,1.53312058]
["bitfinex","SOLUSD",1769112367693,3.98762889,129.64,129.6,1.53312058]
["bitfinex","SOLUSD",1769112367994,2.74676591,129.62,129.6,1.53312058]
["bitfinex","SOLUSD",1769112369296,3.9774213,129.61,129.57,1.53312058]
["bitfinex","SOLUSD",1769112369481,2.74676591,129.6,129.57,1.53312058]
["bitfinex","SOLUSD",1769112369799,2.74676591,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112369800,2.74676591,129.58,129.56,1.53312058]
["bitfinex","SOLUSD",1769112370021,2.6867653,129.58,129.56,1.53312058]
["bitfinex","SOLUSD",1769112372510,1.23065539,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112372808,2.74676591,129.58,129.56,1.53312058]
["bitfinex","SOLUSD",1769112373007,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112373228,2.74676591,129.6,129.57,1.53312058]
["bitfinex","SOLUSD",1769112373583,1.2109343,129.63,129.57,1.53312058]
["bitfinex","SOLUSD",1769112373807,2.74676591,129.59,129.57,1.53312058]
["bitfinex","SOLUSD",1769112374005,3.9529107,129.59,129.55,1.53312058]
["bitfinex","SOLUSD",1769112374214,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112374393,3.9529107,129.61,129.57,1.53312058]
["bitfinex","SOLUSD",1769112374586,2.74676591,129.61,129.57,1.53312058]
["bitfinex","SOLUSD",1769112374784,3.9529107,129.61,129.57,1.53312058]
["bitfinex","SOLUSD",1769112375485,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112375680,2.74676591,129.58,129.55,1.53312058]
["bitfinex","SOLUSD",1769112378487,2.74676591,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112379112,3.92977578,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112379699,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112380410,3.925307,129.59,129.55,1.53312058]
["bitfinex","SOLUSD",1769112381118,2.74676591,129.59,129.55,1.53312058]
["bitfinex","SOLUSD",1769112381499,2.74676591,129.59,129.55,4.27988649]
["bitfinex","SOLUSD",1769112381799,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112383116,3.92088955,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112384823,2.74676591,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112385117,2.74806739,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112385923,3.92219103,129.6,129.56,1.53312058]
["bitfinex","SOLUSD",1769112386421,2.74806739,129.59,129.56,1.53312058]
["bitfinex","SOLUSD",1769112386618,3.90085332,129.59,129.55,1.53312058]
["bitfinex","SOLUSD",1769112386810,2.74806739,129.58,129.55,1.53312058]
["bitfinex","SOLUSD",1769112387717,2.74806739,129.57,129.54,1.53312058]
["bitfinex","SOLUSD",1769112388107,3.89265741,129.56,129.53,1.53312058]
["bitfinex","SOLUSD",1769112388423,2.68806733,129.55,129.53,1.53312058]
["bitfinex","SOLUSD",1769112389822,1.14056254,129.53,129.48,1.53312058]
["bitfinex","SOLUSD",1769112390120,2.74806739,129.54,129.47,1.53312058]
["bitfinex","SOLUSD",1769112390121,2.74806739,129.5,129.47,1.53312058]
["bitfinex","SOLUSD",1769112390624,2.74806739,129.49,129.47,1.53312058]
["bitfinex","SOLUSD",1769112390922,2.68806609,129.49,129.47,1.53312058]
["bitfinex","SOLUSD",1769112392324,2.68806609,129.49,129.46,1.56411762]
["bitfinex","SOLUSD",1769112392532,2.74806739,129.48,129.45,1.76411762]
["bitfinex","SOLUSD",1769112393020,2.74806739,129.47,129.45,0.2]
["bitfinex","SOLUSD",1769112393226,2.74806739,129.46,129.45,0.2]
["bitfinex","SOLUSD",1769112393405,3.86917585,129.47,129.45,0.2]
["bitfinex","SOLUSD",1769112394020,2.74806739,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769112394402,3.86541807,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769112395319,2.74806739,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769112395527,2.74806739,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769112396012,2.74806739,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769112398103,3.85081365,129.45,129.41,1.56411762]
["bitfinex","SOLUSD",1769112398443,3.85081365,129.45,129.4,7.727807]
["bitfinex","SOLUSD",1769112398444,2.74806739,129.42,129.4,1.56411762]
["bitfinex","SOLUSD",1769112398941,2.74806739,129.43,129.4,1.56411762]
["bitfinex","SOLUSD",1769112399307,2.74806739,129.45,129.41,1.56411762]
["bitfinex","SOLUSD",1769112399508,2.74806739,129.44,129.41,1.56411762]
["bitfinex","SOLUSD",1769112400531,3.84376065,129.44,129.39,1.56411762]
["bitfinex","SOLUSD",1769112400705,2.74806739,129.45,129.41,1.56411762]
["bitfinex","SOLUSD",1769112401036,2.74806739,129.43,129.4,1.56411762]
["bitfinex","SOLUSD",1769112401219,2.74806739,129.45,129.41,1.56411762]
["bitfinex","SOLUSD",1769112401425,2.74806739,129.45,129.42,1.56411762]
["bitfinex","SOLUSD",1769112402533,2.74806739,129.43,129.4,1.56411762]
["bitfinex","SOLUSD",1769112402711,2.74806739,129.42,129.4,1.56411762]
["bitfinex","SOLUSD",1769112402911,2.74806739,129.43,129.4,1.56411762]
["bitfinex","SOLUSD",1769112403449,3.83348204,129.41,129.36,1.56411762]
["bitfinex","SOLUSD",1769112403648,2.74806739,129.39,129.36,1.56411762]
["bitfinex","SOLUSD",1769112403843,2.74806739,129.42,129.37,1.56411762]
["bitfinex","SOLUSD",1769112403844,2.74806739,129.4,129.37,1.56411762]
["bitfinex","SOLUSD",1769112404138,2.74806739,129.41,129.37,1.56411762]
["bitfinex","SOLUSD",1769112404342,2.74806739,129.41,129.37,4.31218501]
["bitfinex","SOLUSD",1769112404524,2.74806739,129.4,129.38,1.56411762]
["bitfinex","SOLUSD",1769112404726,2.74806739,129.4,129.36,1.56411762]
["bitfinex","SOLUSD",1769112405211,2.74806739,129.4,129.36,9.29443527]
["bitfinex","SOLUSD",1769112405416,2.74806739,129.4,129.37,1.56411762]
["bitfinex","SOLUSD",1769112405610,2.74806739,129.39,129.37,1.56411762]
["bitfinex","SOLUSD",1769112405811,2.74806739,129.38,129.35,1.56411762]
["bitfinex","SOLUSD",1769112406010,2.74806739,129.36,129.35,1.56411762]
["bitfinex","SOLUSD",1769112406241,2.74806739,129.36,129.33,1.56411762]
["bitfinex","SOLUSD",1769112406413,35.13605859,129.42,129.33,1.56411762]
["bitfinex","SOLUSD",1769112406414,2.74806739,129.35,129.33,1.56411762]
["bitfinex","SOLUSD",1769112406617,2.74806739,129.34,129.31,1.76411762]
["bitfinex","SOLUSD",1769112407026,2.74806739,129.33,129.31,1.76411762]
["bitfinex","SOLUSD",1769112407231,2.74806739,129.35,129.31,4.51218501]
["bitfinex","SOLUSD",1769112407449,2.74806739,129.36,129.33,1.56411762]
["bitfinex","SOLUSD",1769112408316,2.74806739,129.35,129.31,1.76411762]
["bitfinex","SOLUSD",1769112408511,2.74806739,129.33,129.31,0.2]
["bitfinex","SOLUSD",1769112408715,2.6880653,129.33,129.31,0.2]
["bitfinex","SOLUSD",1769112409722,2.6880653,129.33,129.31,1.76411762]
["bitfinex","SOLUSD",1769112411246,2.74806739,129.32,129.28,1.56411762]
["bitfinex","SOLUSD",1769112411424,2.74806739,129.31,129.28,1.56411762]
["bitfinex","SOLUSD",1769112411737,2.74806739,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769112411945,2.74806739,129.28,129.27,0.2]
["bitfinex","SOLUSD",1769112412124,2.74806739,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769112412326,4.30460907,129.31,129.27,0.2]
["bitfinex","SOLUSD",1769112412531,2.74806739,129.31,129.27,7.93566132]
["bitfinex","SOLUSD",1769112413143,2.74806739,129.31,129.27,0.2]
["bitfinex","SOLUSD",1769112413941,2.74806739,129.31,129.27,1.76411762]
["bitfinex","SOLUSD",1769112414336,2.62805801,129.31,129.27,1.76411762]
["bitfinex","SOLUSD",1769112414528,2.62806635,129.3,129.27,1.76411762]
["bitfinex","SOLUSD",1769112414924,2.74806739,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769112415642,2.74806739,129.28,129.27,0.2]
["bitfinex","SOLUSD",1769112415943,2.74806739,129.27,129.26,0.2]
["bitfinex","SOLUSD",1769112416143,2.68806615,129.27,129.26,0.2]
["bitfinex","SOLUSD",1769112416446,2.68806615,129.27,129.24,1.56411762]
["bitfinex","SOLUSD",1769112417045,2.74806739,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769112417346,2.74806739,129.25,129.23,1.76411762]
["bitfinex","SOLUSD",1769112418049,2.74806739,129.27,129.23,4.51218501]
["bitfinex","SOLUSD",1769112418249,2.74806739,129.27,129.24,1.56411762]
["bitfinex","SOLUSD",1769112418828,7.39815652,129.27,129.24,1.56411762]
["bitfinex","SOLUSD",1769112419031,7.39815652,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769112419240,7.39815652,129.25,129.23,1.76411762]
["bitfinex","SOLUSD",1769112419454,7.39815652,129.26,129.23,1.76411762]
["bitfinex","SOLUSD",1769112419747,7.39815652,129.27,129.24,1.56411762]
["bitfinex","SOLUSD",1769112426955,7.39815652,129.26,129.23,1.68258949]
["bitfinex","SOLUSD",1769112427358,1.51431267,129.29,129.24,1.48258949]
["bitfinex","SOLUSD",1769112427529,8.91246919,129.29,129.26,1.48258949]
["bitfinex","SOLUSD",1769112428835,7.7339611,129.3,129.25,1.48258949]
["bitfinex","SOLUSD",1769112428836,8.91246919,129.28,129.25,1.48258949]
["bitfinex","SOLUSD",1769112429639,7.39815652,129.28,129.25,1.48258949]
["bitfinex","SOLUSD",1769112429836,8.91246919,129.28,129.25,1.48258949]
["bitfinex","SOLUSD",1769112431152,1.51431267,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769112431359,38.66715122,129.31,129.22,0.2]
["bitfinex","SOLUSD",1769112431360,7.39815652,129.24,129.22,0.2]
["bitfinex","SOLUSD",1769112431537,7.33815272,129.23,129.19,0.2]
["bitfinex","SOLUSD",1769112431735,7.39815652,129.2,129.19,0.2]
["bitfinex","SOLUSD",1769112431938,7.39815652,129.2,129.16,1.48258949]
["bitfinex","SOLUSD",1769112432158,7.39815652,129.19,129.16,1.48258949]
["bitfinex","SOLUSD",1769112434630,1.51431267,129.2,129.15,1.68258949]
["bitfinex","SOLUSD",1769112434846,7.39815652,129.18,129.15,1.68258949]
["bitfinex","SOLUSD",1769112435261,1.51431267,129.19,129.15,1.68258949]
["bitfinex","SOLUSD",1769112435262,7.39815652,129.17,129.15,1.68258949]
["bitfinex","SOLUSD",1769112435557,1.51431267,129.18,129.15,0.2]
["bitfinex","SOLUSD",1769112435756,7.39815652,129.17,129.15,0.2]
["bitfinex","SOLUSD",1769112436060,7.39815652,129.16,129.15,0.2]
["bitfinex","SOLUSD",1769112436260,7.39815652,129.17,129.15,0.2]
["bitfinex","SOLUSD",1769112438348,7.39815652,129.16,129.15,0.2]
["bitfinex","SOLUSD",1769112438548,1.51431267,129.18,129.13,1.48258949]
["bitfinex","SOLUSD",1769112438857,1.51431267,129.18,129.15,1.48258949]
["bitfinex","SOLUSD",1769112439162,7.39815652,129.19,129.15,8.88074601]
["bitfinex","SOLUSD",1769112439359,8.91246919,129.19,129.15,1.48258949]
["bitfinex","SOLUSD",1769112439660,1.51431267,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112439849,8.91246919,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112440245,8.91246919,129.21,129.17,1.48258949]
["bitfinex","SOLUSD",1769112440451,8.91246919,129.2,129.16,1.48258949]
["bitfinex","SOLUSD",1769112440649,8.91246919,129.2,129.16,8.88074601]
["bitfinex","SOLUSD",1769112440865,7.39815652,129.21,129.17,1.48258949]
["bitfinex","SOLUSD",1769112443064,1.51431267,129.22,129.17,1.48258949]
["bitfinex","SOLUSD",1769112443065,8.91246919,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112443253,7.39815652,129.21,129.18,1.48258949]
["bitfinex","SOLUSD",1769112443456,1.51431267,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112443767,8.91246919,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112444261,1.51431267,129.22,129.18,1.48258949]
["bitfinex","SOLUSD",1769112444460,8.91246919,129.22,129.18,8.88074601]
["bitfinex","SOLUSD",1769112444770,8.91246919,129.22,129.19,1.48258949]
["bitfinex","SOLUSD",1769112444971,7.40335622,129.24,129.2,1.48258949]
["bitfinex","SOLUSD",1769112445168,7.40335622,129.24,129.19,8.88594571]
["bitfinex","SOLUSD",1769112445169,1.51431267,129.23,129.19,8.88594571]
["bitfinex","SOLUSD",1769112445349,8.91766889,129.24,129.2,1.48258949]
["bitfinex","SOLUSD",1769112447052,8.91766889,129.25,129.21,8.88594571]
["bitfinex","SOLUSD",1769112447253,5.34408856,129.26,129.22,1.48258949]
["bitfinex","SOLUSD",1769112447254,8.91766889,129.26,129.22,1.48258949]
["bitfinex","SOLUSD",1769112447968,8.91766889,129.24,129.2,1.48258949]
["bitfinex","SOLUSD",1769112448476,7.40335622,129.25,129.22,1.48258949]
["bitfinex","SOLUSD",1769112448669,8.91766889,129.25,129.21,8.88594571]
["bitfinex","SOLUSD",1769112448875,7.40335622,129.26,129.23,1.48258949]
["bitfinex","SOLUSD",1769112449675,8.91766889,129.26,129.22,1.48258949]
["bitfinex","SOLUSD",1769112450094,7.40335622,129.25,129.22,1.48258949]
["bitfinex","SOLUSD",1769112450457,8.91766889,129.26,129.22,1.48258949]
["bitfinex","SOLUSD",1769112450657,8.91766889,129.25,129.22,1.48258949]
["bitfinex","SOLUSD",1769112450866,8.91766889,129.25,129.21,1.48258949]
["bitfinex","SOLUSD",1769112451661,8.91766889,129.25,129.21,8.88594571]
["bitfinex","SOLUSD",1769112452068,8.91766889,129.25,129.21,1.48258949]
["bitfinex","SOLUSD",1769112452280,7.40335622,129.24,129.21,1.48258949]
["bitfinex","SOLUSD",1769112455788,7.40335622,129.25,129.22,1.42974789]
["bitfinex","SOLUSD",1769112456369,1.29402452,129.26,129.23,1.42974789]
["bitfinex","SOLUSD",1769112456576,7.40335622,129.27,129.23,1.42974789]
["bitfinex","SOLUSD",1769112457062,8.69738074,129.27,129.23,1.42974789]
["bitfinex","SOLUSD",1769112457877,7.40335622,129.25,129.22,1.42974789]
["bitfinex","SOLUSD",1769112458887,7.40335622,129.24,129.21,1.42974789]
["bitfinex","SOLUSD",1769112459778,7.40335622,129.22,129.2,1.42974789]
["bitfinex","SOLUSD",1769112460102,8.69738074,129.24,129.2,1.42974789]
["bitfinex","SOLUSD",1769112460386,7.40335622,129.23,129.2,1.42974789]
["bitfinex","SOLUSD",1769112460975,2.76343614,129.23,129.2,1.42974789]
["bitfinex","SOLUSD",1769112461987,1.29402452,129.26,129.22,1.42974789]
["bitfinex","SOLUSD",1769112462188,1.29402452,129.29,129.24,1.42974789]
["bitfinex","SOLUSD",1769112462372,4.05746066,129.3,129.26,1.42974789]
["bitfinex","SOLUSD",1769112462972,1.29402452,129.3,129.27,1.42974789]
["bitfinex","SOLUSD",1769112463169,4.05746066,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112464889,8.6898767,129.29,129.25,1.42974789]
["bitfinex","SOLUSD",1769112466691,8.6898767,129.3,129.26,1.42974789]
["bitfinex","SOLUSD",1769112466874,8.6898767,129.29,129.25,1.42974789]
["bitfinex","SOLUSD",1769112468593,8.6898767,129.29,129.25,8.82560007]
["bitfinex","SOLUSD",1769112468782,8.6898767,129.29,129.26,1.42974789]
["bitfinex","SOLUSD",1769112469390,8.6898767,129.28,129.24,1.42974789]
["bitfinex","SOLUSD",1769112469768,8.6898767,129.28,129.24,8.82560007]
["bitfinex","SOLUSD",1769112470183,8.6898767,129.28,129.24,16.56313269]
["bitfinex","SOLUSD",1769112470378,1.29402452,129.28,129.24,16.56313269]
["bitfinex","SOLUSD",1769112470592,7.39585218,129.29,129.25,1.42974789]
["bitfinex","SOLUSD",1769112470980,8.6898767,129.29,129.25,1.42974789]
["bitfinex","SOLUSD",1769112472172,7.39585218,129.3,129.26,1.42974789]
["bitfinex","SOLUSD",1769112472382,8.6898767,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112473888,1.29402452,129.3,129.27,1.42974789]
["bitfinex","SOLUSD",1769112474289,7.39585218,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112474487,8.6898767,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112474687,7.39585218,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112474889,7.39585218,129.29,129.27,1.42974789]
["bitfinex","SOLUSD",1769112475090,8.6898767,129.3,129.27,1.42974789]
["bitfinex","SOLUSD",1769112478600,8.6898767,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112480207,7.39585218,129.31,129.27,1.42974789]
["bitfinex","SOLUSD",1769112480403,1.29402452,129.32,129.29,1.42974789]
["bitfinex","SOLUSD",1769112480705,1.29402452,129.29,129.25,1.42974789]
["bitfinex","SOLUSD",1769112480883,7.39585218,129.29,129.26,1.42974789]
["bitfinex","SOLUSD",1769112481083,7.39585218,129.29,129.27,1.42974789]
["bitfinex","SOLUSD",1769112481279,7.39585218,129.33,129.29,1.42974789]
["bitfinex","SOLUSD",1769112481476,8.6898767,129.34,129.3,1.42974789]
["bitfinex","SOLUSD",1769112481682,7.39585218,129.33,129.3,1.42974789]
["bitfinex","SOLUSD",1769112483914,7.39585218,129.35,129.31,1.35350447]
["bitfinex","SOLUSD",1769112484111,8.77441425,129.35,129.31,1.35350447]
["bitfinex","SOLUSD",1769112484411,7.39585218,129.34,129.31,1.35350447]
["bitfinex","SOLUSD",1769112485190,7.39585218,129.33,129.29,9.0878219]
["bitfinex","SOLUSD",1769112485396,8.77441425,129.32,129.29,9.0878219]
["bitfinex","SOLUSD",1769112485596,7.39585218,129.32,129.29,9.0878219]
["bitfinex","SOLUSD",1769112485796,8.77441425,129.33,129.29,9.0878219]
["bitfinex","SOLUSD",1769112486399,8.77441425,129.33,129.3,1.35350447]
["bitfinex","SOLUSD",1769112486599,7.39585218,129.33,129.3,1.35350447]
["bitfinex","SOLUSD",1769112487016,2.759186,129.33,129.3,1.35350447]
["bitfinex","SOLUSD",1769112490221,2.759186,129.34,129.31,1.35350447]
["bitfinex","SOLUSD",1769112490422,2.759186,129.35,129.31,1.35350447]
["bitfinex","SOLUSD",1769112490720,4.13774807,129.35,129.31,1.35350447]
["bitfinex","SOLUSD",1769112491612,1.35350447,129.3,129.21,1.35350447]
["bitfinex","SOLUSD",1769112491801,2.759186,129.27,129.24,1.35350447]
["bitfinex","SOLUSD",1769112492000,1.35113862,129.3,129.25,1.35350447]
["bitfinex","SOLUSD",1769112492201,4.11032462,129.3,129.25,1.35350447]
["bitfinex","SOLUSD",1769112492495,4.11032462,129.3,129.26,1.35350447]
["bitfinex","SOLUSD",1769112493126,2.759186,129.29,129.26,1.35350447]
["bitfinex","SOLUSD",1769112493303,2.759186,129.3,129.26,1.35350447]
["bitfinex","SOLUSD",1769112493622,2.759186,129.29,129.26,1.35350447]
["bitfinex","SOLUSD",1769112494321,2.759186,129.28,129.26,1.35350447]
["bitfinex","SOLUSD",1769112496420,2.759186,129.27,129.25,1.35350447]
["bitfinex","SOLUSD",1769112496618,2.69918303,129.27,129.25,1.35350447]
["bitfinex","SOLUSD",1769112498720,4.09992382,129.26,129.22,1.35350447]
["bitfinex","SOLUSD",1769112498925,2.759186,129.26,129.22,1.35350447]
["bitfinex","SOLUSD",1769112499308,2.759186,129.25,129.22,1.35350447]
["bitfinex","SOLUSD",1769112503221,2.759186,129.26,129.22,1.35350447]
["bitfinex","SOLUSD",1769112503615,9.07615642,129.28,129.23,1.35350447]
["bitfinex","SOLUSD",1769112503616,2.759186,129.27,129.23,1.35350447]
["bitfinex","SOLUSD",1769112503815,2.759186,129.29,129.24,1.35350447]
["bitfinex","SOLUSD",1769112504128,9.07182409,129.3,129.24,1.35350447]
["bitfinex","SOLUSD",1769112504129,2.759186,129.28,129.24,1.35350447]
["bitfinex","SOLUSD",1769112504733,2.759186,129.27,129.24,1.35350447]
["bitfinex","SOLUSD",1769112505124,1.33728247,129.29,129.24,1.35350447]
["bitfinex","SOLUSD",1769112505125,2.759186,129.28,129.24,1.35350447]
["bitfinex","SOLUSD",1769112507016,1.33564256,129.3,129.25,1.35350447]
["bitfinex","SOLUSD",1769112507214,2.7614261,129.28,129.25,1.35350447]
["bitfinex","SOLUSD",1769112507418,1.33564256,129.29,129.25,1.35350447]
["bitfinex","SOLUSD",1769112507727,2.7614261,129.28,129.25,1.35350447]
["bitfinex","SOLUSD",1769112508331,2.7614261,129.27,129.25,1.35350447]
["bitfinex","SOLUSD",1769112508527,2.7614261,129.27,129.23,1.35350447]
["bitfinex","SOLUSD",1769112508831,2.7614261,129.25,129.22,1.35350447]
["bitfinex","SOLUSD",1769112510813,2.70142234,129.25,129.22,1.35350447]
["bitfinex","SOLUSD",1769112512036,2.7614261,129.24,129.22,1.35350447]
["bitfinex","SOLUSD",1769112512238,2.64142179,129.24,129.22,1.35350447]
["bitfinex","SOLUSD",1769112513445,2.7614261,129.23,129.2,1.22837173]
["bitfinex","SOLUSD",1769112513622,2.70142556,129.23,129.2,1.22837173]
["bitfinex","SOLUSD",1769112515338,2.7614261,129.24,129.21,1.22837173]
["bitfinex","SOLUSD",1769112515718,2.7614261,129.23,129.21,1.22837173]
["bitfinex","SOLUSD",1769112516333,2.7614261,129.24,129.21,1.22837173]
["bitfinex","SOLUSD",1769112517435,6.67418178,129.27,129.22,1.22837173]
["bitfinex","SOLUSD",1769112517645,2.7614261,129.25,129.22,1.22837173]
["bitfinex","SOLUSD",1769112518025,2.64141552,129.25,129.22,1.22837173]
["bitfinex","SOLUSD",1769112518433,4.09104893,129.23,129.2,1.22837173]
["bitfinex","SOLUSD",1769112518638,2.70142438,129.23,129.21,1.22837173]
["bitfinex","SOLUSD",1769112519642,2.7614261,129.24,129.21,1.22837173]
["bitfinex","SOLUSD",1769112519839,2.7614261,129.24,129.21,8.9676854]
["bitfinex","SOLUSD",1769112521249,4.09104893,129.25,129.21,8.9676854]
["bitfinex","SOLUSD",1769112521423,4.09104893,129.25,129.22,1.22837173]
["bitfinex","SOLUSD",1769112521625,2.7614261,129.24,129.22,1.22837173]
["bitfinex","SOLUSD",1769112524031,4.09104893,129.25,129.22,1.22837173]
["bitfinex","SOLUSD",1769112526429,2.7614261,129.24,129.22,1.22837173]
["bitfinex","SOLUSD",1769112528756,2.7614261,129.23,129.21,1.22837173]
["bitfinex","SOLUSD",1769112529956,2.7614261,129.24,129.21,1.22837173]
["bitfinex","SOLUSD",1769112533052,4.08460797,129.22,129.18,1.22837173]
["bitfinex","SOLUSD",1769112533259,2.7614261,129.2,129.18,8.96931761]
["bitfinex","SOLUSD",1769112534156,2.7614261,129.21,129.18,8.96931761]
["bitfinex","SOLUSD",1769112534352,2.7614261,129.21,129.19,1.22837173]
["bitfinex","SOLUSD",1769112537245,4.02460661,129.22,129.19,1.22837173]
["bitfinex","SOLUSD",1769112537758,2.7614261,129.21,129.19,1.22837173]
["bitfinex","SOLUSD",1769112538765,1.26318051,129.22,129.19,1.22837173]
["bitfinex","SOLUSD",1769112539056,2.7614261,129.21,129.19,1.22837173]
["bitfinex","SOLUSD",1769112540188,2.7614261,129.22,129.19,1.22837173]
["bitfinex","SOLUSD",1769112540377,4.02246201,129.25,129.21,1.22837173]
["bitfinex","SOLUSD",1769112540668,2.7614261,129.25,129.21,1.22837173]
["bitfinex","SOLUSD",1769112541670,6.59131675,129.29,129.24,1.25735061]
["bitfinex","SOLUSD",1769112541878,1.24722819,129.29,129.26,1.25735061]
["bitfinex","SOLUSD",1769112542047,4.00865429,129.3,129.26,1.25735061]
["bitfinex","SOLUSD",1769112542250,4.00865429,129.3,129.27,1.25735061]
["bitfinex","SOLUSD",1769112542460,1.24722819,129.3,129.27,1.25735061]
["bitfinex","SOLUSD",1769112543858,1.26047411,129.33,129.27,1.25735061]
["bitfinex","SOLUSD",1769112544061,4.02179169,129.34,129.3,1.27268054]
["bitfinex","SOLUSD",1769112544569,1.26036559,129.33,129.3,1.27268054]
["bitfinex","SOLUSD",1769112544775,4.02179169,129.33,129.3,1.27268054]
["bitfinex","SOLUSD",1769112545171,4.02179169,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112546698,1.26036559,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112546986,4.02179169,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112548155,4.02179169,129.33,129.29,4.03410664]
["bitfinex","SOLUSD",1769112548962,4.02179169,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112553782,4.02179169,129.33,129.29,4.03410664]
["bitfinex","SOLUSD",1769112554178,4.02179169,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112557293,4.02179169,129.33,129.29,4.03410664]
["bitfinex","SOLUSD",1769112562395,4.02179169,129.33,129.29,1.27268054]
["bitfinex","SOLUSD",1769112563987,4.02179169,129.33,129.29,1.24268083]
["bitfinex","SOLUSD",1769112565394,4.02179169,129.33,129.29,11.73865295]
["bitfinex","SOLUSD",1769112565597,4.02179169,129.33,129.29,11.70865313]
["bitfinex","SOLUSD",1769112565998,4.02179169,129.33,129.29,3.97410711]
["bitfinex","SOLUSD",1769112566295,4.02179169,129.33,129.29,1.21268101]
["bitfinex","SOLUSD",1769112567495,1.26036559,129.33,129.29,10.49586108]
["bitfinex","SOLUSD",1769112567798,4.02179169,129.33,129.29,11.76854162]
["bitfinex","SOLUSD",1769112569004,4.01953684,129.33,129.29,4.03185179]
["bitfinex","SOLUSD",1769112571104,4.05730536,129.34,129.3,1.27268054]
["bitfinex","SOLUSD",1769112571310,1.29813411,129.34,129.3,4.03185179]
["bitfinex","SOLUSD",1769112571478,1.27605905,129.38,129.33,3.99993176]
["bitfinex","SOLUSD",1769112571678,1.27605905,129.38,129.34,1.21076144]
["bitfinex","SOLUSD",1769112571679,4.0352303,129.38,129.34,1.21076144]
["bitfinex","SOLUSD",1769112571988,1.27605905,129.37,129.34,1.21076144]
["bitfinex","SOLUSD",1769112572378,1.27605905,129.37,129.34,1.15076321]
["bitfinex","SOLUSD",1769112573093,4.0352303,129.37,129.33,2.75917125]
["bitfinex","SOLUSD",1769112573294,2.75917125,129.36,129.32,2.75917125]
["bitfinex","SOLUSD",1769112573497,4.0352303,129.37,129.32,10.4918143]
["bitfinex","SOLUSD",1769112574376,4.0352303,129.37,129.33,1.24076051]
["bitfinex","SOLUSD",1769112574978,4.0352303,129.37,129.32,10.4918143]
["bitfinex","SOLUSD",1769112574979,1.27605905,129.36,129.32,1.24076051]
["bitfinex","SOLUSD",1769112575180,2.75917125,129.35,129.32,1.24076051]
["bitfinex","SOLUSD",1769112576311,7.72946903,129.38,129.32,1.24076051]
["bitfinex","SOLUSD",1769112576312,2.75917125,129.37,129.33,1.24076051]
["bitfinex","SOLUSD",1769112576508,4.0352303,129.38,129.34,1.24076051]
["bitfinex","SOLUSD",1769112576811,1.27605905,129.37,129.34,1.24076051]
["bitfinex","SOLUSD",1769112577215,4.0352303,129.37,129.34,1.24076051]
["bitfinex","SOLUSD",1769112583603,4.0352303,129.35,129.32,1.24076051]
["bitfinex","SOLUSD",1769112584119,2.75917125,129.35,129.32,1.24076051]
["bitfinex","SOLUSD",1769112588116,1.27605905,129.36,129.32,1.24076051]
["bitfinex","SOLUSD",1769112588319,2.75917125,129.35,129.32,1.24076051]
["bitfinex","SOLUSD",1769112591722,1.27605905,129.36,129.32,1.24076051]
["bitfinex","SOLUSD",1769112591723,4.0352303,129.36,129.32,1.24076051]
["bitfinex","SOLUSD",1769112595703,4.0352303,129.37,129.34,1.24076051]
["bitfinex","SOLUSD",1769112595925,2.75917125,129.35,129.32,1.24076051]
["bitfinex","SOLUSD",1769112596101,4.0352303,129.36,129.32,1.24076051]
["bitfinex","SOLUSD",1769112600629,1.27605905,129.38,129.33,1.24076051]
["bitfinex","SOLUSD",1769112600840,4.0352303,129.38,129.34,1.24076051]
["bitfinex","SOLUSD",1769112601128,4.0352303,129.4,129.35,1.24076051]
["bitfinex","SOLUSD",1769112601318,4.0352303,129.4,129.36,1.24076051]
["bitfinex","SOLUSD",1769112601511,1.27605905,129.4,129.36,1.24076051]
["bitfinex","SOLUSD",1769112602313,4.0352303,129.4,129.36,1.24076051]
["bitfinex","SOLUSD",1769112603234,4.0352303,129.4,129.37,1.24278124]
["bitfinex","SOLUSD",1769112605838,1.27605905,129.4,129.37,1.24278124]
["bitfinex","SOLUSD",1769112606038,2.75917125,129.41,129.37,1.24278124]
["bitfinex","SOLUSD",1769112606410,4.06762912,129.41,129.37,1.24278124]
["bitfinex","SOLUSD",1769112608721,1.30845787,129.4,129.37,1.24278124]
["bitfinex","SOLUSD",1769112609125,4.06762912,129.4,129.37,1.24278124]
["bitfinex","SOLUSD",1769112610657,7.7280582,129.4,129.34,1.35357961]
["bitfinex","SOLUSD",1769112610956,4.06762912,129.35,129.32,1.35357961]
["bitfinex","SOLUSD",1769112611259,1.30845787,129.36,129.32,1.35357961]
["bitfinex","SOLUSD",1769112611444,4.06762912,129.36,129.32,1.35357961]
["bitfinex","SOLUSD",1769112611635,2.75917125,129.36,129.33,1.35357961]
["bitfinex","SOLUSD",1769112612257,6.63131236,129.39,129.31,1.35357961]
["bitfinex","SOLUSD",1769112612258,4.06762912,129.35,129.31,1.35357961]
["bitfinex","SOLUSD",1769112612758,2.75917125,129.35,129.31,1.35357961]
["bitfinex","SOLUSD",1769112614459,2.75917125,129.34,129.31,1.35357961]
["bitfinex","SOLUSD",1769112619744,2.75917125,129.32,129.3,1.35357961]
["bitfinex","SOLUSD",1769112620244,2.75917125,129.33,129.3,1.35357961]
["bitfinex","SOLUSD",1769112623330,1.30845787,129.34,129.3,1.35357961]
["bitfinex","SOLUSD",1769112623331,4.06762912,129.34,129.3,1.35357961]
["bitfinex","SOLUSD",1769112623937,2.75917125,129.33,129.3,1.35357961]
["bitfinex","SOLUSD",1769112624452,4.06762912,129.34,129.3,1.35357961]
["bitfinex","SOLUSD",1769112628652,4.06762912,129.34,129.31,1.35357961]
["bitfinex","SOLUSD",1769112629128,4.06724637,129.34,129.31,1.35357961]
["bitfinex","SOLUSD",1769112629550,2.7587885,129.34,129.31,1.35357961]
["bitfinex","SOLUSD",1769112629733,4.06724637,129.37,129.34,1.35357961]
["bitfinex","SOLUSD",1769112631557,1.36141005,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112632057,4.12019855,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112632657,7.72859656,129.39,129.32,10.49137962]
["bitfinex","SOLUSD",1769112632658,4.12019855,129.35,129.32,1.23506983]
["bitfinex","SOLUSD",1769112632834,2.7587885,129.35,129.32,1.23506983]
["bitfinex","SOLUSD",1769112633639,4.12019855,129.36,129.32,1.23506983]
["bitfinex","SOLUSD",1769112636256,2.7587885,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112636449,4.12019855,129.38,129.34,1.23506983]
["bitfinex","SOLUSD",1769112638440,1.36141005,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112638757,2.7587885,129.35,129.32,1.23506983]
["bitfinex","SOLUSD",1769112641661,4.12019855,129.36,129.32,1.23506983]
["bitfinex","SOLUSD",1769112643243,4.12019855,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112643943,4.12019855,129.37,129.33,1.23506983]
["bitfinex","SOLUSD",1769112646359,1.36141005,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112648361,4.12019855,129.37,129.33,1.23506983]
["bitfinex","SOLUSD",1769112649165,1.36141005,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112649369,4.12019855,129.36,129.33,1.23506983]
["bitfinex","SOLUSD",1769112652245,4.12019855,129.35,129.32,1.23506983]
["bitfinex","SOLUSD",1769112652446,2.7587885,129.34,129.32,1.23506983]
["bitfinex","SOLUSD",1769112654070,4.12019855,129.34,129.31,1.23506983]
["bitfinex","SOLUSD",1769112654449,7.73037599,129.36,129.3,1.23506983]
["bitfinex","SOLUSD",1769112654450,4.12019855,129.33,129.3,1.23506983]
["bitfinex","SOLUSD",1769112654965,4.12019855,129.34,129.3,1.23506983]
["bitfinex","SOLUSD",1769112655947,9.408755,129.39,129.28,61.1]
["bitfinex","SOLUSD",1769112655948,1.36141005,129.38,129.32,1.23506983]
["bitfinex","SOLUSD",1769112656152,9.408755,129.39,129.36,1.23506983]
["bitfinex","SOLUSD",1769112656153,1.36141005,129.39,129.36,1.23506983]
["bitfinex","SOLUSD",1769112656355,1.36141005,129.39,129.36,1.20507246]
["bitfinex","SOLUSD",1769112656760,1.36141005,129.38,129.35,2.7587885]
["bitfinex","SOLUSD",1769112658269,1.36141005,129.38,129.35,3.99385833]
["bitfinex","SOLUSD",1769112659671,1.36141005,129.36,129.33,10.49089803]
["bitfinex","SOLUSD",1769112659970,4.12019855,129.38,129.35,1.23506983]
["bitfinex","SOLUSD",1769112660167,1.36141005,129.39,129.36,1.23506983]
["bitfinex","SOLUSD",1769112660374,1.36141005,129.39,129.36,1.20506999]
["bitfinex","SOLUSD",1769112660754,1.36141005,129.4,129.37,2.7587885]
["bitfinex","SOLUSD",1769112661155,1.36141005,129.4,129.36,2.7587885]
["bitfinex","SOLUSD",1769112661568,1.25951407,129.43,129.39,2.7587885]
["bitfinex","SOLUSD",1769112661748,1.25951407,129.42,129.38,2.7587885]
["bitfinex","SOLUSD",1769112662253,1.25951407,129.41,129.38,4.03091865]
["bitfinex","SOLUSD",1769112663365,1.25951407,129.41,129.38,1.27213015]
["bitfinex","SOLUSD",1769112663576,1.25951407,129.41,129.38,4.03091865]
["bitfinex","SOLUSD",1769112664173,1.25951407,129.41,129.38,1.27213015]
["bitfinex","SOLUSD",1769112664478,1.25951407,129.41,129.38,4.03091865]
["bitfinex","SOLUSD",1769112667373,1.25951407,129.41,129.38,1.27213015]
["bitfinex","SOLUSD",1769112668279,1.3721152,129.4,129.36,4.12289385]
["bitfinex","SOLUSD",1769112668782,4.1309037,129.4,129.36,4.12289385]
["bitfinex","SOLUSD",1769112669285,4.1309037,129.4,129.37,1.36410535]
["bitfinex","SOLUSD",1769112671177,1.3721152,129.39,129.36,1.36410535]
["bitfinex","SOLUSD",1769112671879,4.1309037,129.39,129.36,1.36410535]
["bitfinex","SOLUSD",1769112673161,1.3721152,129.39,129.36,1.36410535]
["bitfinex","SOLUSD",1769112673664,4.1309037,129.4,129.36,1.36410535]
["bitfinex","SOLUSD",1769112674385,1.3721152,129.4,129.37,1.36410535]
["bitfinex","SOLUSD",1769112676389,4.1309037,129.4,129.37,1.36410535]
["bitfinex","SOLUSD",1769112677973,4.1309037,129.42,129.38,1.36410535]
["bitfinex","SOLUSD",1769112678367,4.1309037,129.42,129.39,1.36410535]
["bitfinex","SOLUSD",1769112678570,1.3721152,129.42,129.39,1.36410535]
["bitfinex","SOLUSD",1769112678773,4.1309037,129.42,129.39,1.36410535]
["bitfinex","SOLUSD",1769112679587,4.2309037,129.44,129.4,1.36410535]
["bitfinex","SOLUSD",1769112679787,4.2309037,129.44,129.42,1.36410535]
["bitfinex","SOLUSD",1769112679788,0.1,129.44,129.42,1.36410535]
["bitfinex","SOLUSD",1769112679987,0.1,129.44,129.42,1.33410899]
["bitfinex","SOLUSD",1769112680192,0.1,129.44,129.42,4.06289982]
["bitfinex","SOLUSD",1769112680392,4.2309037,129.44,129.39,2.7587885]
["bitfinex","SOLUSD",1769112680688,4.2309037,129.44,129.39,10.48680821]
["bitfinex","SOLUSD",1769112680886,1.4721152,129.44,129.4,2.7587885]
["bitfinex","SOLUSD",1769112681668,0.1,129.44,129.41,2.7587885]
["bitfinex","SOLUSD",1769112682194,0.1,129.44,129.42,1.36410535]
["bitfinex","SOLUSD",1769112682690,1.4721152,129.44,129.41,1.36410535]
["bitfinex","SOLUSD",1769112682878,0.1,129.44,129.42,1.36410535]
["bitfinex","SOLUSD",1769112687791,1.3721152,129.43,129.4,1.36410535]
["bitfinex","SOLUSD",1769112687983,2.8587885,129.44,129.4,1.36410535]
["bitfinex","SOLUSD",1769112688186,4.2309037,129.44,129.4,1.36410535]
["bitfinex","SOLUSD",1769112688385,1.5721152,129.46,129.43,4.12289385]
["bitfinex","SOLUSD",1769112688692,1.5721152,129.46,129.44,2.7587885]
["bitfinex","SOLUSD",1769112688877,1.5721152,129.46,129.44,2.72878891]
["bitfinex","SOLUSD",1769112689296,1.5721152,129.46,129.43,4.12289385]
["bitfinex","SOLUSD",1769112689591,0.2,129.46,129.45,4.12289385]
["bitfinex","SOLUSD",1769112689790,1.5721152,129.48,129.45,4.12289385]
["bitfinex","SOLUSD",1769112691097,1.5721152,129.48,129.45,4.11642589]
["bitfinex","SOLUSD",1769112695295,1.5721152,129.48,129.45,1.36410535]
["bitfinex","SOLUSD",1769112695596,1.48453417,129.47,129.44,4.23098948]
["bitfinex","SOLUSD",1769112697000,1.48453417,129.46,129.42,4.23098948]
["bitfinex","SOLUSD",1769112697182,1.48453417,129.45,129.41,4.23098948]
["bitfinex","SOLUSD",1769112697497,1.48453417,129.44,129.41,1.47866894]
["bitfinex","SOLUSD",1769112697696,4.23685471,129.42,129.37,10.48171241]
["bitfinex","SOLUSD",1769112697876,4.23685471,129.39,129.36,1.47866894]
["bitfinex","SOLUSD",1769112698393,2.75232054,129.39,129.36,1.47866894]
["bitfinex","SOLUSD",1769112700000,1.48453417,129.4,129.36,1.47866894]
["bitfinex","SOLUSD",1769112700310,1.48453417,129.41,129.38,1.47866894]
["bitfinex","SOLUSD",1769112701701,4.23685471,129.41,129.38,1.47866894]
["bitfinex","SOLUSD",1769112702402,2.75232054,129.4,129.38,1.47866894]
["bitfinex","SOLUSD",1769112703201,1.48453417,129.41,129.37,1.47866894]
["bitfinex","SOLUSD",1769112703407,2.75232054,129.41,129.37,1.47866894]
["bitfinex","SOLUSD",1769112703704,2.75232054,129.41,129.38,1.47866894]
["bitfinex","SOLUSD",1769112704799,4.23685471,129.41,129.38,1.47866894]
["bitfinex","SOLUSD",1769112710912,4.23685471,129.42,129.38,1.47866894]
["bitfinex","SOLUSD",1769112711511,4.23685471,129.43,129.39,1.47866894]
["bitfinex","SOLUSD",1769112712991,4.23685471,129.43,129.4,1.47866894]
["bitfinex","SOLUSD",1769112714214,1.48453417,129.45,129.38,1.47866894]
["bitfinex","SOLUSD",1769112714424,4.23685471,129.42,129.38,1.47866894]
["bitfinex","SOLUSD",1769112714714,4.23685471,129.42,129.39,1.47866894]
["bitfinex","SOLUSD",1769112719207,2.75232054,129.41,129.39,1.47866894]
["bitfinex","SOLUSD",1769112720215,4.23685471,129.42,129.39,1.47866894]
["bitfinex","SOLUSD",1769112721799,1.72408894,129.47,129.42,0.21680866]
["bitfinex","SOLUSD",1769112722094,1.72408894,129.47,129.43,2.9691292]
["bitfinex","SOLUSD",1769112722305,1.72408894,129.47,129.39,27.04944416]
["bitfinex","SOLUSD",1769112722306,4.47640948,129.45,129.41,2.97692276]
["bitfinex","SOLUSD",1769112722508,1.72408894,129.45,129.41,2.97692276]
["bitfinex","SOLUSD",1769112723522,1.72408894,129.45,129.41,10.70416876]
["bitfinex","SOLUSD",1769112725913,1.62417889,129.44,129.4,2.75232054]
["bitfinex","SOLUSD",1769112726116,1.62417889,129.43,129.39,10.7352898]
["bitfinex","SOLUSD",1769112726419,1.62417889,129.43,129.39,3.00721205]
["bitfinex","SOLUSD",1769112726420,2.75232054,129.43,129.39,3.00721205]
["bitfinex","SOLUSD",1769112726620,1.62417889,129.42,129.39,10.48086108]
["bitfinex","SOLUSD",1769112727007,1.62417889,129.42,129.39,10.74310873]
["bitfinex","SOLUSD",1769112728804,1.62417889,129.43,129.4,2.99542163]
["bitfinex","SOLUSD",1769112729924,1.62417889,129.43,129.4,2.75232054]
["bitfinex","SOLUSD",1769112730125,1.62417889,129.43,129.39,7.95293238]
["bitfinex","SOLUSD",1769112730126,1.62417889,129.43,129.39,10.70525292]
["bitfinex","SOLUSD",1769112730426,1.62417889,129.42,129.39,10.70525292]
["bitfinex","SOLUSD",1769112730816,1.62417889,129.42,129.39,7.95293238]
["bitfinex","SOLUSD",1769112734425,1.62417889,129.42,129.39,10.70525292]
["bitfinex","SOLUSD",1769112735425,2.75232054,129.44,129.39,10.70525292]
["bitfinex","SOLUSD",1769112735624,1.62417889,129.44,129.41,0.17946695]
["bitfinex","SOLUSD",1769112735817,1.62417889,129.45,129.41,2.93178749]
["bitfinex","SOLUSD",1769112736522,1.62417889,129.46,129.43,2.75232054]
["bitfinex","SOLUSD",1769112737322,1.62417889,129.46,129.42,2.92310973]
["bitfinex","SOLUSD",1769112738138,1.62417889,129.46,129.42,10.6497266]
["bitfinex","SOLUSD",1769112744641,1.62417889,129.43,129.4,63.85232054]
["bitfinex","SOLUSD",1769112744848,1.62417889,129.43,129.4,2.85718135]
["bitfinex","SOLUSD",1769112745224,1.62417889,129.43,129.4,10.58493293]
["bitfinex","SOLUSD",1769112745848,1.62417889,129.43,129.4,10.48007212]
["bitfinex","SOLUSD",1769112746626,1.62417889,129.43,129.4,7.72775158]
["bitfinex","SOLUSD",1769112747351,1.62417889,129.43,129.4,2.75232054]
["bitfinex","SOLUSD",1769112748553,1.62417889,129.43,129.41,2.75232054]
["bitfinex","SOLUSD",1769112749750,1.62417889,129.47,129.43,0.06664468]
["bitfinex","SOLUSD",1769112749937,1.62417889,129.47,129.45,2.75232054]
["bitfinex","SOLUSD",1769112750336,1.82417889,129.48,129.45,2.75232054]
["bitfinex","SOLUSD",1769112750743,1.82417889,129.48,129.46,2.75232054]
["bitfinex","SOLUSD",1769112750940,1.82417889,129.48,129.46,2.75178766]
["bitfinex","SOLUSD",1769112751235,1.82417889,129.48,129.45,2.81105046]
["bitfinex","SOLUSD",1769112751443,1.82417889,129.48,129.45,2.75178766]
["bitfinex","SOLUSD",1769112752942,1.82417889,129.48,129.46,2.75178766]
["bitfinex","SOLUSD",1769112753255,0.2,129.49,129.47,2.75178766]
["bitfinex","SOLUSD",1769112756159,0.2,129.49,129.48,2.75178766]
["bitfinex","SOLUSD",1769112758256,1.63586785,129.51,129.49,2.75178766]
["bitfinex","SOLUSD",1769112758841,1.63586785,129.51,129.47,7.72353728]
["bitfinex","SOLUSD",1769112759046,1.63586785,129.51,129.48,2.75178766]
["bitfinex","SOLUSD",1769112760536,1.63586785,129.51,129.48,10.47489062]
["bitfinex","SOLUSD",1769112761064,1.63586785,129.51,129.5,2.75178766]
["bitfinex","SOLUSD",1769112761248,1.63586785,129.51,129.49,2.75178766]
["bitfinex","SOLUSD",1769112762646,1.63586785,129.51,129.48,2.75178766]
["bitfinex","SOLUSD",1769112763042,1.63586785,129.51,129.48,10.47490237]
["bitfinex","SOLUSD",1769112765951,0.2,129.52,129.5,2.75178766]
["bitfinex","SOLUSD",1769112766143,1.83586785,129.52,129.5,2.75178766]
["bitfinex","SOLUSD",1769112766346,1.83586785,129.52,129.49,2.75178766]
["bitfinex","SOLUSD",1769112767868,1.83586785,129.52,129.49,10.47421765]
["bitfinex","SOLUSD",1769112768569,1.83586785,129.52,129.5,2.75178766]
["bitfinex","SOLUSD",1769112769573,1.83586785,129.52,129.49,2.75178766]
["bitfinex","SOLUSD",1769112771373,1.83586785,129.52,129.49,10.47429412]
["bitfinex","SOLUSD",1769112773351,1.83586785,129.52,129.48,7.7229593]
["bitfinex","SOLUSD",1769112773566,1.83586785,129.52,129.48,10.47474696]
["bitfinex","SOLUSD",1769112775486,2.95178766,129.52,129.48,10.47474696]
["bitfinex","SOLUSD",1769112775666,1.63586785,129.51,129.48,10.47474696]
["bitfinex","SOLUSD",1769112783388,1.63586785,129.51,129.48,2.75178766]
["bitfinex","SOLUSD",1769112783567,1.63586785,129.5,129.47,7.72359579]
["bitfinex","SOLUSD",1769112784687,1.63586785,129.5,129.46,10.47591732]
["bitfinex","SOLUSD",1769112785191,1.63586785,129.5,129.46,7.72412966]
["bitfinex","SOLUSD",1769112785362,1.63586785,129.5,129.46,10.47591732]
["bitfinex","SOLUSD",1769112790589,27.02709773,129.5,129.4,1.53255503]
["bitfinex","SOLUSD",1769112790788,2.75178766,129.43,129.4,1.53255503]
["bitfinex","SOLUSD",1769112790996,2.75178766,129.45,129.41,1.53255503]
["bitfinex","SOLUSD",1769112791184,2.75178766,129.47,129.42,4.28434269]
["bitfinex","SOLUSD",1769112792703,2.75178766,129.45,129.42,1.53255503]
["bitfinex","SOLUSD",1769112793004,2.75178766,129.46,129.42,1.53255503]
["bitfinex","SOLUSD",1769112793306,2.75178766,129.47,129.42,4.28434269]
["bitfinex","SOLUSD",1769112793686,2.75178766,129.47,129.38,1.53255503]
["bitfinex","SOLUSD",1769112794001,2.75178766,129.43,129.39,1.53255503]
["bitfinex","SOLUSD",1769112794381,2.75178766,129.43,129.39,4.28434269]
["bitfinex","SOLUSD",1769112794886,8.09587622,129.48,129.38,1.53255503]
["bitfinex","SOLUSD",1769112794887,2.75178766,129.41,129.38,1.53255503]
["bitfinex","SOLUSD",1769112795290,2.75178766,129.42,129.38,1.53255503]
["bitfinex","SOLUSD",1769112796413,19.31169448,129.46,129.38,1.53255503]
["bitfinex","SOLUSD",1769112796585,2.75178766,129.42,129.38,4.28434269]
["bitfinex","SOLUSD",1769112796785,2.75178766,129.43,129.38,4.28434269]
["bitfinex","SOLUSD",1769112796986,0.04786616,129.42,129.38,4.28434269]
["bitfinex","SOLUSD",1769112797393,0.04786616,129.44,129.4,1.53255503]
["bitfinex","SOLUSD",1769112797605,0.07786539,129.43,129.4,1.5025558]
["bitfinex","SOLUSD",1769112797782,0.07786539,129.43,129.39,2.75178766]
["bitfinex","SOLUSD",1769112797983,2.82965305,129.43,129.39,2.75178766]
["bitfinex","SOLUSD",1769112798507,0.07786539,129.43,129.39,2.75178766]
["bitfinex","SOLUSD",1769112799508,0.07786539,129.43,129.39,4.28434269]
["bitfinex","SOLUSD",1769112800288,0.07786539,129.43,129.4,1.53255503]
["bitfinex","SOLUSD",1769112801012,0.07786539,129.43,129.4,1.47255688]
["bitfinex","SOLUSD",1769112801887,0.07786539,129.43,129.4,4.22434454]
["bitfinex","SOLUSD",1769112802088,0.30414716,129.44,129.4,2.75178766]
["bitfinex","SOLUSD",1769112802700,3.05593482,129.45,129.41,2.75178766]
["bitfinex","SOLUSD",1769112802920,3.05593482,129.45,129.41,4.28434269]
["bitfinex","SOLUSD",1769112803204,3.05593482,129.45,129.41,1.53255503]
["bitfinex","SOLUSD",1769112804912,3.05593482,129.45,129.41,4.28434269]
["bitfinex","SOLUSD",1769112806614,0.30414716,129.45,129.42,1.53255503]
["bitfinex","SOLUSD",1769112811290,21.34896799,129.47,129.43,1.53255503]
["bitfinex","SOLUSD",1769112811490,3.36292207,129.48,129.44,1.71100833]
["bitfinex","SOLUSD",1769112811703,3.36292207,129.49,129.45,4.46279599]
["bitfinex","SOLUSD",1769112811913,0.61113441,129.49,129.45,4.46279599]
["bitfinex","SOLUSD",1769112812713,0.6399886,129.5,129.46,4.46279599]
["bitfinex","SOLUSD",1769112812916,0.6399886,129.5,129.46,4.46288154]
["bitfinex","SOLUSD",1769112813901,0.66851137,129.49,129.46,1.71100833]
["bitfinex","SOLUSD",1769112818421,3.42038458,129.49,129.46,1.71100833]
["bitfinex","SOLUSD",1769112820630,0.85920533,129.51,129.48,1.71100833]
["bitfinex","SOLUSD",1769112820811,0.85920533,129.51,129.48,1.68100955]
["bitfinex","SOLUSD",1769112821219,0.85920533,129.51,129.48,1.621012]
["bitfinex","SOLUSD",1769112821631,0.85920533,129.51,129.47,2.75187321]
["bitfinex","SOLUSD",1769112823209,0.85920533,129.51,129.47,4.46288154]
["bitfinex","SOLUSD",1769112823827,1.02632357,129.5,129.47,4.46288154]
["bitfinex","SOLUSD",1769112824732,3.77819678,129.5,129.47,1.71100833]
["bitfinex","SOLUSD",1769112828238,1.02632357,129.5,129.47,1.65101365]
["bitfinex","SOLUSD",1769112828434,1.02632357,129.5,129.47,1.62101524]
["bitfinex","SOLUSD",1769112828631,3.77819678,129.5,129.47,1.62101524]
["bitfinex","SOLUSD",1769112828937,1.02632357,129.5,129.47,1.62101524]
["bitfinex","SOLUSD",1769112841538,1.02632357,129.5,129.47,4.37288845]
["bitfinex","SOLUSD",1769112841721,1.02632357,129.5,129.47,1.62101524]
["bitfinex","SOLUSD",1769112847239,1.02632357,129.5,129.47,4.37288845]
["bitfinex","SOLUSD",1769112854730,2.00756087,129.52,129.49,2.1334658]
["bitfinex","SOLUSD",1769112854932,0.2,129.52,129.5,2.1334658]
["bitfinex","SOLUSD",1769112855141,0.2,129.52,129.51,4.88533901]
["bitfinex","SOLUSD",1769112857448,0.2,129.54,129.52,2.1334658]
["bitfinex","SOLUSD",1769112857626,0.2,129.54,129.53,2.1334658]
["bitfinex","SOLUSD",1769112857830,2.23892322,129.58,129.54,2.1334658]
["bitfinex","SOLUSD",1769112858025,0.1,129.58,129.56,2.1334658]
["bitfinex","SOLUSD",1769112863856,0.1,129.58,129.57,2.1334658]
["bitfinex","SOLUSD",1769112868331,0.1,129.59,129.57,2.1334658]
["bitfinex","SOLUSD",1769112868636,4.89079643,129.62,129.59,2.1334658]
["bitfinex","SOLUSD",1769112868843,2.13892322,129.62,129.59,2.1334658]
["bitfinex","SOLUSD",1769112869140,0.1,129.63,129.6,2.1334658]
["bitfinex","SOLUSD",1769112870260,2.13892322,129.62,129.59,2.1334658]
["bitfinex","SOLUSD",1769112870443,4.89079643,129.62,129.59,2.1334658]
["bitfinex","SOLUSD",1769112871747,2.32450185,129.61,129.58,2.25997443]
["bitfinex","SOLUSD",1769112872164,5.07637506,129.62,129.58,2.25997443]
["bitfinex","SOLUSD",1769112872866,5.07145768,129.62,129.58,2.25997443]
["bitfinex","SOLUSD",1769112874768,5.07145768,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112875067,2.74695583,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112875366,5.17145768,129.63,129.6,2.25997443]
["bitfinex","SOLUSD",1769112879567,2.84695583,129.63,129.6,2.25997443]
["bitfinex","SOLUSD",1769112879867,5.07145768,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112882475,2.74695583,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112882659,5.07145768,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112882860,2.32450185,129.62,129.59,2.25997443]
["bitfinex","SOLUSD",1769112885883,2.32450185,129.62,129.6,2.25997443]
["bitfinex","SOLUSD",1769112886889,2.42450185,129.63,129.6,2.25997443]
["bitfinex","SOLUSD",1769112887181,2.32450185,129.66,129.63,2.25997443]
["bitfinex","SOLUSD",1769112887965,2.32450185,129.65,129.62,5.00693026]
["bitfinex","SOLUSD",1769112888461,19.27713405,129.69,129.64,2.25997443]
["bitfinex","SOLUSD",1769112888462,2.32450185,129.68,129.64,2.25997443]
["bitfinex","SOLUSD",1769112888656,2.32450185,129.68,129.65,2.25997443]
["bitfinex","SOLUSD",1769112888857,5.07145768,129.68,129.65,2.25997443]
["bitfinex","SOLUSD",1769112889058,2.32450185,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112889363,5.07145768,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112890375,19.86365513,129.7,129.66,2.25997443]
["bitfinex","SOLUSD",1769112890553,5.07145768,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112891377,2.32450185,129.69,129.66,5.00693026]
["bitfinex","SOLUSD",1769112893005,2.32450185,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112896085,5.07145768,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112898187,2.32450185,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112899265,5.07145768,129.69,129.66,2.25997443]
["bitfinex","SOLUSD",1769112900683,5.07145768,129.69,129.64,2.74695583]
["bitfinex","SOLUSD",1769112900870,5.07145768,129.67,129.64,2.25997443]
["bitfinex","SOLUSD",1769112901195,5.07145768,129.65,129.62,2.25997443]
["bitfinex","SOLUSD",1769112901380,2.32450185,129.65,129.62,5.00693026]
["bitfinex","SOLUSD",1769112901593,2.74695583,129.66,129.63,2.50880326]
["bitfinex","SOLUSD",1769112901973,2.74695583,129.65,129.63,2.50880326]
["bitfinex","SOLUSD",1769112902168,2.46972844,129.66,129.63,2.50880326]
["bitfinex","SOLUSD",1769112902376,5.21668427,129.69,129.65,2.50880326]
["bitfinex","SOLUSD",1769112902575,2.46972844,129.68,129.65,5.25575909]
["bitfinex","SOLUSD",1769112903091,5.21668427,129.7,129.66,2.50880326]
["bitfinex","SOLUSD",1769112903275,2.46972844,129.69,129.66,2.50880326]
["bitfinex","SOLUSD",1769112904994,2.46972844,129.69,129.66,2.43085326]
["bitfinex","SOLUSD",1769112905195,2.46972844,129.69,129.66,5.17780909]
["bitfinex","SOLUSD",1769112905695,5.40298756,129.7,129.66,5.17780909]
["bitfinex","SOLUSD",1769112906204,5.40298756,129.7,129.66,2.74695583]
["bitfinex","SOLUSD",1769112906412,2.65603173,129.7,129.66,2.74695583]
["bitfinex","SOLUSD",1769112906900,2.65603173,129.71,129.68,2.4336063]
["bitfinex","SOLUSD",1769112907101,5.40298756,129.72,129.69,2.4336063]
["bitfinex","SOLUSD",1769112907309,2.65603173,129.75,129.71,2.4336063]
["bitfinex","SOLUSD",1769112907880,5.40298756,129.73,129.7,2.4336063]
["bitfinex","SOLUSD",1769112908184,9.76871092,129.76,129.72,2.4336063]
["bitfinex","SOLUSD",1769112908185,15.17169848,129.76,129.72,2.4336063]
["bitfinex","SOLUSD",1769112908411,15.17169848,129.76,129.72,5.18056213]
["bitfinex","SOLUSD",1769112908717,12.42474265,129.76,129.73,2.4336063]
["bitfinex","SOLUSD",1769112909283,9.76871092,129.76,129.74,2.4336063]
["bitfinex","SOLUSD",1769112909574,9.76871092,129.76,129.74,5.18056213]
["bitfinex","SOLUSD",1769112910001,2.41433148,129.76,129.75,2.74695583]
["bitfinex","SOLUSD",1769112910178,2.41433148,129.76,129.73,7.70828973]
["bitfinex","SOLUSD",1769112910509,2.72396187,129.79,129.75,2.74695583]
["bitfinex","SOLUSD",1769112910677,2.72396187,129.79,129.76,2.74695583]
["bitfinex","SOLUSD",1769112910873,2.72396187,129.79,129.77,2.74695583]
["bitfinex","SOLUSD",1769112911078,5.4709177,129.81,129.77,2.74695583]
["bitfinex","SOLUSD",1769112911278,2.72396187,129.8,129.76,2.74695583]
["bitfinex","SOLUSD",1769112911506,2.72396187,129.77,129.72,7.70890962]
["bitfinex","SOLUSD",1769112911710,2.74695583,129.76,129.72,7.70890962]
["bitfinex","SOLUSD",1769112911879,5.4709177,129.79,129.72,26.98118837]
["bitfinex","SOLUSD",1769112912079,5.4709177,129.78,129.74,0.02422729]
["bitfinex","SOLUSD",1769112912282,0.1,129.82,129.76,2.77118312]
["bitfinex","SOLUSD",1769112912283,2.72396187,129.8,129.76,2.77118312]
["bitfinex","SOLUSD",1769112912482,2.72396187,129.8,129.77,2.74695583]
["bitfinex","SOLUSD",1769112913099,2.72396187,129.8,129.76,2.77118312]
["bitfinex","SOLUSD",1769112913298,5.4709177,129.8,129.76,0.02422729]
["bitfinex","SOLUSD",1769112913990,2.74695583,129.8,129.75,2.74695583]
["bitfinex","SOLUSD",1769112914318,5.4709177,129.76,129.72,7.75681086]
["bitfinex","SOLUSD",1769112914518,5.4709177,129.76,129.72,0.04790124]
["bitfinex","SOLUSD",1769112914701,5.4709177,129.76,129.72,2.79485707]
["bitfinex","SOLUSD",1769112915104,5.4709177,129.76,129.72,10.50375811]
["bitfinex","SOLUSD",1769112915290,2.74695583,129.76,129.73,0.02710994]
["bitfinex","SOLUSD",1769112915487,2.72396187,129.77,129.73,0.02710994]
["bitfinex","SOLUSD",1769112915694,5.4709177,129.78,129.74,2.74695583]
["bitfinex","SOLUSD",1769112916307,5.4709177,129.78,129.73,2.77406577]
["bitfinex","SOLUSD",1769112916716,2.74695583,129.77,129.73,2.77406577]
["bitfinex","SOLUSD",1769112917092,5.4709177,129.78,129.73,10.4819833]
["bitfinex","SOLUSD",1769112917296,5.4709177,129.78,129.73,2.77406577]
["bitfinex","SOLUSD",1769112917606,5.4709177,129.78,129.73,10.48234901]
["bitfinex","SOLUSD",1769112918114,5.4709177,129.78,129.73,2.77406577]
["bitfinex","SOLUSD",1769112918316,5.4709177,129.75,129.71,2.74695583]
["bitfinex","SOLUSD",1769112918498,2.72396187,129.75,129.7,2.74695583]
["bitfinex","SOLUSD",1769112918823,5.4709177,129.75,129.71,10.45635139]
["bitfinex","SOLUSD",1769112919022,2.72396187,129.75,129.71,10.45635139]
["bitfinex","SOLUSD",1769112919215,2.72396187,129.75,129.71,2.74695583]
["bitfinex","SOLUSD",1769112919604,2.72396187,129.75,129.71,10.45646058]
["bitfinex","SOLUSD",1769112920691,2.72396187,129.75,129.69,19.27584075]
["bitfinex","SOLUSD",1769112920897,5.4709177,129.75,129.71,2.74695583]
["bitfinex","SOLUSD",1769112923041,2.72396187,129.74,129.67,19.27896674]
["bitfinex","SOLUSD",1769112923224,5.4709177,129.74,129.7,2.74695583]
["bitfinex","SOLUSD",1769112923401,2.72396187,129.72,129.68,2.74695583]
["bitfinex","SOLUSD",1769112923720,2.72396187,129.72,129.68,10.45791695]
["bitfinex","SOLUSD",1769112924222,2.72396187,129.72,129.69,7.71066175]
["bitfinex","SOLUSD",1769112924792,5.4709177,129.72,129.67,2.74695583]
["bitfinex","SOLUSD",1769112924994,5.4709177,129.7,129.66,2.74695583]
["bitfinex","SOLUSD",1769112926109,5.4709177,129.7,129.66,10.45932699]
["bitfinex","SOLUSD",1769112926310,2.72396187,129.7,129.66,10.45932699]
["bitfinex","SOLUSD",1769112927126,5.4709177,129.7,129.66,10.45932699]
["bitfinex","SOLUSD",1769112930730,2.72396187,129.7,129.66,10.45932699]
["bitfinex","SOLUSD",1769112931324,2.72396187,129.7,129.67,2.74695583]
["bitfinex","SOLUSD",1769112932127,2.72396187,129.7,129.67,10.45878558]
["bitfinex","SOLUSD",1769112933031,2.72396187,129.7,129.67,2.74310639]
["bitfinex","SOLUSD",1769112933730,2.72396187,129.69,129.66,10.45533138]
["bitfinex","SOLUSD",1769112934024,2.72396187,129.69,129.67,7.71184773]
["bitfinex","SOLUSD",1769112934226,2.72396187,129.7,129.67,7.71184773]
["bitfinex","SOLUSD",1769112934607,2.72396187,129.7,129.66,2.74310639]
["bitfinex","SOLUSD",1769112934608,2.72396187,129.7,129.66,10.45539859]
["bitfinex","SOLUSD",1769112936102,5.46706826,129.7,129.66,10.45539859]
["bitfinex","SOLUSD",1769112936334,5.46706826,129.7,129.65,19.28222306]
["bitfinex","SOLUSD",1769112936335,2.72396187,129.68,129.65,7.71288847]
["bitfinex","SOLUSD",1769112937023,2.72396187,129.68,129.65,10.45599486]
["bitfinex","SOLUSD",1769112937432,2.72396187,129.68,129.65,7.71288847]
["bitfinex","SOLUSD",1769112938222,2.72396187,129.68,129.65,2.74310639]
["bitfinex","SOLUSD",1769112938821,2.72396187,129.68,129.64,2.74310639]
["bitfinex","SOLUSD",1769112940235,2.72396187,129.68,129.65,7.71307365]
["bitfinex","SOLUSD",1769112940729,5.46706826,129.69,129.65,10.45618004]
["bitfinex","SOLUSD",1769112940934,2.72396187,129.69,129.66,2.74310639]
["bitfinex","SOLUSD",1769112941131,2.72396187,129.7,129.67,2.74310639]
["bitfinex","SOLUSD",1769112942448,2.72396187,129.7,129.67,10.45498318]
["bitfinex","SOLUSD",1769112943029,2.72396187,129.7,129.67,2.74310639]
["bitfinex","SOLUSD",1769112948741,2.72396187,129.68,129.65,7.71284183]
["bitfinex","SOLUSD",1769112949149,2.72396187,129.67,129.64,7.7133811]
["bitfinex","SOLUSD",1769112949358,2.72396187,129.64,129.6,2.74310639]
["bitfinex","SOLUSD",1769112949655,7.71022662,129.7,129.56,3.97344742]
["bitfinex","SOLUSD",1769112949656,5.46706826,129.62,129.57,29.75442954]
["bitfinex","SOLUSD",1769112949827,5.46706826,129.62,129.57,27.01132315]
["bitfinex","SOLUSD",1769112950154,5.46706826,129.62,129.57,29.75442954]
["bitfinex","SOLUSD",1769112950950,2.74310639,129.66,129.57,10.4609423]
["bitfinex","SOLUSD",1769112950951,2.74310639,129.61,129.57,10.4609423]
["bitfinex","SOLUSD",1769112951162,5.46706826,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1769112951371,5.46706826,129.6,129.56,10.46126952]
["bitfinex","SOLUSD",1769112951657,2.72396187,129.59,129.56,7.71816313]
["bitfinex","SOLUSD",1769112951833,2.72396187,129.59,129.57,7.71776418]
["bitfinex","SOLUSD",1769112952036,19.28323534,129.65,129.57,7.71776418]
["bitfinex","SOLUSD",1769112952037,5.46706826,129.61,129.57,7.71776418]
["bitfinex","SOLUSD",1769112952241,2.72396187,129.61,129.58,2.74310639]
["bitfinex","SOLUSD",1769112952552,2.72396187,129.61,129.57,10.46087057]
["bitfinex","SOLUSD",1769112958836,2.72396187,129.63,129.59,2.74310639]
["bitfinex","SOLUSD",1769112959040,2.72396187,129.62,129.59,2.74310639]
["bitfinex","SOLUSD",1769112959360,2.72396187,129.62,129.58,2.74310639]
["bitfinex","SOLUSD",1769112959564,2.74310639,129.63,129.55,19.29702666]
["bitfinex","SOLUSD",1769112959565,2.72396187,129.6,129.56,10.46139238]
["bitfinex","SOLUSD",1769112959733,2.66396093,129.6,129.56,10.46139238]
["bitfinex","SOLUSD",1769112960233,2.74310639,129.62,129.58,2.74310639]
["bitfinex","SOLUSD",1769112961360,2.74310639,129.62,129.57,10.46048361]
["bitfinex","SOLUSD",1769112961747,2.6939614,129.61,129.57,10.46048361]
["bitfinex","SOLUSD",1769112962139,2.6939614,129.61,129.58,2.74310639]
["bitfinex","SOLUSD",1769112962455,2.6939614,129.62,129.59,2.74310639]
["bitfinex","SOLUSD",1769112962959,2.6939614,129.62,129.58,2.74310639]
["bitfinex","SOLUSD",1769112963952,5.43706779,129.62,129.57,10.46048361]
["bitfinex","SOLUSD",1769112964159,5.43706779,129.61,129.57,7.71737722]
["bitfinex","SOLUSD",1769112964347,2.6939614,129.6,129.57,7.71737722]
["bitfinex","SOLUSD",1769112964540,2.6939614,129.59,129.56,7.71816067]
["bitfinex","SOLUSD",1769112964758,2.74310639,129.59,129.55,10.46175502]
["bitfinex","SOLUSD",1769112964958,2.74310639,129.59,129.55,7.71864863]
["bitfinex","SOLUSD",1769112966053,2.74310639,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1769112966764,5.40706642,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1769112967846,2.66396003,129.58,129.54,10.46246181]
["bitfinex","SOLUSD",1769112968041,2.66396003,129.58,129.54,7.71935542]
["bitfinex","SOLUSD",1769112968042,2.74310639,129.58,129.54,7.71935542]
["bitfinex","SOLUSD",1769112968246,2.74310639,129.59,129.54,10.46246181]
["bitfinex","SOLUSD",1769112968762,2.68310498,129.59,129.54,10.46246181]
["bitfinex","SOLUSD",1769112970053,2.63395984,129.58,129.54,10.46246181]
["bitfinex","SOLUSD",1769112970372,2.63395984,129.58,129.54,2.74310639]
["bitfinex","SOLUSD",1769112970662,2.63395984,129.57,129.54,2.74310639]
["bitfinex","SOLUSD",1769112970841,2.63395984,129.57,129.53,2.94310639]
["bitfinex","SOLUSD",1769112971260,2.63395984,129.56,129.53,0.2]
["bitfinex","SOLUSD",1769112971652,2.63395984,129.54,129.53,0.2]
["bitfinex","SOLUSD",1769112971853,2.57395578,129.54,129.53,0.2]
["bitfinex","SOLUSD",1769112973560,9.82886968,129.59,129.53,2.94310639]
["bitfinex","SOLUSD",1769112973766,2.60395781,129.58,129.55,2.74310639]
["bitfinex","SOLUSD",1769112974071,2.54395775,129.58,129.55,2.74310639]
["bitfinex","SOLUSD",1769112974655,2.54395775,129.58,129.54,2.74310639]
["bitfinex","SOLUSD",1769112974873,2.74310639,129.58,129.53,2.94310639]
["bitfinex","SOLUSD",1769112975049,2.74310639,129.57,129.53,2.94310639]
["bitfinex","SOLUSD",1769112975370,2.74310639,129.56,129.53,0.2]
["bitfinex","SOLUSD",1769112975870,2.57395778,129.56,129.53,2.94310639]
["bitfinex","SOLUSD",1769112976251,2.51395679,129.56,129.53,2.94310639]
["bitfinex","SOLUSD",1769112976767,2.51395679,129.56,129.53,0.2]
["bitfinex","SOLUSD",1769112977766,2.74310639,129.56,129.53,0.2]
["bitfinex","SOLUSD",1769112977966,2.74310639,129.55,129.53,0.2]
["bitfinex","SOLUSD",1769112978270,2.54395728,129.54,129.53,0.2]
["bitfinex","SOLUSD",1769112982462,5.28706367,129.54,129.53,0.2]
["bitfinex","SOLUSD",1769112982775,2.74310639,129.54,129.52,0.2]
["bitfinex","SOLUSD",1769112982950,2.74310639,129.54,129.49,10.46547456]
["bitfinex","SOLUSD",1769112983559,2.74310639,129.52,129.48,7.72273304]
["bitfinex","SOLUSD",1769112983749,2.68310254,129.52,129.48,10.46583943]
["bitfinex","SOLUSD",1769112984165,2.74310639,129.53,129.48,10.46583943]
["bitfinex","SOLUSD",1769112984777,2.41395549,129.51,129.47,10.46667954]
["bitfinex","SOLUSD",1769112985192,5.15706188,129.51,129.47,2.74310639]
["bitfinex","SOLUSD",1769112985487,2.41395549,129.49,129.46,10.66723803]
["bitfinex","SOLUSD",1769112985866,2.29681737,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769112989278,2.17681899,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769112990479,2.74310639,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769112990684,2.74310639,129.48,129.46,0.2]
["bitfinex","SOLUSD",1769112990893,2.74310639,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769112991094,7.72021925,129.53,129.46,2.94310639]
["bitfinex","SOLUSD",1769112991263,2.29538724,129.51,129.47,2.74310639]
["bitfinex","SOLUSD",1769112992503,5.03849363,129.51,129.47,2.74310639]
["bitfinex","SOLUSD",1769112992787,2.29538724,129.5,129.47,2.74310639]
["bitfinex","SOLUSD",1769112994986,2.29538724,129.5,129.47,2.75172103]
["bitfinex","SOLUSD",1769112996493,2.29538724,129.5,129.46,10.67609612]
["bitfinex","SOLUSD",1769112996671,2.29538724,129.5,129.46,2.95172103]
["bitfinex","SOLUSD",1769112998003,2.29538724,129.5,129.46,10.67609323]
["bitfinex","SOLUSD",1769112998164,2.29538724,129.5,129.47,2.75172103]
["bitfinex","SOLUSD",1769112998369,2.29538724,129.51,129.48,2.75172103]
["bitfinex","SOLUSD",1769113000487,2.29538724,129.51,129.47,2.75172103]
["bitfinex","SOLUSD",1769113001506,2.29538724,129.51,129.47,10.47542762]
["bitfinex","SOLUSD",1769113001673,2.29538724,129.51,129.48,2.75172103]
["bitfinex","SOLUSD",1769113001869,2.23539731,129.51,129.48,2.75172103]
["bitfinex","SOLUSD",1769113002692,2.1153964,129.51,129.47,10.47542762]
["bitfinex","SOLUSD",1769113002893,1.99539545,129.51,129.47,10.47542762]
["bitfinex","SOLUSD",1769113003109,1.99539545,129.51,129.47,2.75172103]
["bitfinex","SOLUSD",1769113003308,2.75172103,129.51,129.47,2.75172103]
["bitfinex","SOLUSD",1769113003501,2.75172103,129.51,129.46,2.95172103]
["bitfinex","SOLUSD",1769113003678,2.75172103,129.51,129.46,10.67603999]
["bitfinex","SOLUSD",1769113004992,2.14539135,129.5,129.46,10.67603999]
["bitfinex","SOLUSD",1769113005295,2.08539106,129.5,129.46,10.67603999]
["bitfinex","SOLUSD",1769113006170,2.75172103,129.5,129.46,2.95172103]
["bitfinex","SOLUSD",1769113006395,2.75172103,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769113007101,2.1153912,129.48,129.46,0.2]
["bitfinex","SOLUSD",1769113008090,2.75172103,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769113008493,2.69171954,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769113010094,4.67711046,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769113012818,1.98539092,129.45,129.44,0.2]
["bitfinex","SOLUSD",1769113012989,1.92538696,129.45,129.44,0.2]
["bitfinex","SOLUSD",1769113013298,1.92538696,129.45,129.41,10.47881274]
["bitfinex","SOLUSD",1769113013499,2.75172103,129.45,129.41,7.72709171]
["bitfinex","SOLUSD",1769113013711,2.75172103,129.44,129.41,7.72709171]
["bitfinex","SOLUSD",1769113013885,2.75172103,129.44,129.4,10.63367294]
["bitfinex","SOLUSD",1769113014092,2.75172103,129.45,129.4,10.63367294]
["bitfinex","SOLUSD",1769113014294,2.75172103,129.45,129.41,10.63000844]
["bitfinex","SOLUSD",1769113015003,4.66418386,129.45,129.41,10.63000844]
["bitfinex","SOLUSD",1769113015913,1.91246283,129.45,129.42,2.89947155]
["bitfinex","SOLUSD",1769113016117,1.85246093,129.45,129.42,2.89947155]
["bitfinex","SOLUSD",1769113016406,1.79245463,129.45,129.42,2.89947155]
["bitfinex","SOLUSD",1769113016718,9.82886968,129.5,129.43,0.32454967]
["bitfinex","SOLUSD",1769113016919,2.75172103,129.48,129.44,3.0762707]
["bitfinex","SOLUSD",1769113017123,2.75172103,129.49,129.44,3.0762707]
["bitfinex","SOLUSD",1769113017423,2.75172103,129.48,129.43,10.79888923]
["bitfinex","SOLUSD",1769113018625,1.91246283,129.47,129.43,10.79888923]
["bitfinex","SOLUSD",1769113020826,1.91246283,129.5,129.46,2.75172103]
["bitfinex","SOLUSD",1769113021004,1.91246283,129.5,129.46,3.06188672]
["bitfinex","SOLUSD",1769113022104,1.87505325,129.49,129.46,2.75172103]
["bitfinex","SOLUSD",1769113023136,7.72110553,129.52,129.42,2.75172103]
["bitfinex","SOLUSD",1769113023137,1.87505325,129.51,129.47,3.04367714]
["bitfinex","SOLUSD",1769113023310,1.87505325,129.53,129.5,2.75172103]
["bitfinex","SOLUSD",1769113023514,1.87505325,129.53,129.51,2.75172103]
["bitfinex","SOLUSD",1769113024028,1.87505325,129.53,129.5,2.75172103]
["bitfinex","SOLUSD",1769113026030,1.88752982,129.52,129.48,3.02906612]
["bitfinex","SOLUSD",1769113026327,1.88752982,129.52,129.48,2.75172103]
["bitfinex","SOLUSD",1769113026543,1.88752982,129.52,129.48,10.74715652]
["bitfinex","SOLUSD",1769113026703,1.88752982,129.52,129.49,2.75172103]
["bitfinex","SOLUSD",1769113027742,1.88752982,129.52,129.48,10.74715652]
["bitfinex","SOLUSD",1769113033250,1.88752982,129.52,129.48,2.75172103]
["bitfinex","SOLUSD",1769113034209,1.88752982,129.5,129.46,10.47597775]
["bitfinex","SOLUSD",1769113034438,1.88752982,129.5,129.45,7.96094745]
["bitfinex","SOLUSD",1769113034439,1.88752982,129.49,129.45,7.96094745]
["bitfinex","SOLUSD",1769113034627,1.88752982,129.49,129.45,10.47623745]
["bitfinex","SOLUSD",1769113035339,1.88752982,129.49,129.45,10.70837953]
["bitfinex","SOLUSD",1769113035530,1.88752982,129.5,129.47,2.75172103]
["bitfinex","SOLUSD",1769113036039,1.88752982,129.5,129.46,2.98386311]
["bitfinex","SOLUSD",1769113036518,1.88752982,129.5,129.46,10.70821434]
["bitfinex","SOLUSD",1769113036717,1.88752982,129.5,129.47,2.97962342]
["bitfinex","SOLUSD",1769113036918,1.88752982,129.51,129.47,2.97962342]
["bitfinex","SOLUSD",1769113037534,1.88752982,129.52,129.48,2.97543243]
["bitfinex","SOLUSD",1769113039837,1.88752982,129.52,129.48,10.69856613]
["bitfinex","SOLUSD",1769113043844,1.88752982,129.52,129.49,2.75172103]
["bitfinex","SOLUSD",1769113044236,1.88752982,129.52,129.49,2.94741283]
["bitfinex","SOLUSD",1769113044549,1.88752982,129.52,129.49,10.66985036]
["bitfinex","SOLUSD",1769113046646,1.88752982,129.52,129.48,10.66272812]
["bitfinex","SOLUSD",1769113047144,1.88752982,129.52,129.49,7.91064423]
["bitfinex","SOLUSD",1769113048543,1.88752982,129.52,129.49,10.66236526]
["bitfinex","SOLUSD",1769113049547,4.63925085,129.52,129.47,0.17702057]
["bitfinex","SOLUSD",1769113049844,1.88752982,129.51,129.47,10.65204263]
["bitfinex","SOLUSD",1769113050053,1.88752982,129.51,129.48,2.92513504]
["bitfinex","SOLUSD",1769113050228,1.88752982,129.51,129.48,10.64829542]
["bitfinex","SOLUSD",1769113051147,1.88752982,129.53,129.5,2.9215699]
["bitfinex","SOLUSD",1769113051344,1.88752982,129.53,129.5,2.75172103]
["bitfinex","SOLUSD",1769113053459,1.79829081,129.52,129.48,10.63427868]
["bitfinex","SOLUSD",1769113056856,1.79829081,129.52,129.48,10.63309708]
["bitfinex","SOLUSD",1769113058661,1.79829081,129.52,129.49,2.75053943]
["bitfinex","SOLUSD",1769113061652,1.79829081,129.52,129.48,10.63309708]
["bitfinex","SOLUSD",1769113062662,1.79829081,129.52,129.49,2.75053943]
["bitfinex","SOLUSD",1769113067548,1.79829081,129.5,129.46,2.75053943]
["bitfinex","SOLUSD",1769113067755,4.54883024,129.48,129.43,2.75053943]
["bitfinex","SOLUSD",1769113068061,1.79829081,129.51,129.43,2.86278259]
["bitfinex","SOLUSD",1769113068264,1.79829081,129.49,129.45,2.75053943]
["bitfinex","SOLUSD",1769113068668,1.79829081,129.48,129.44,2.86278259]
["bitfinex","SOLUSD",1769113068860,1.79829081,129.47,129.43,2.75053943]
["bitfinex","SOLUSD",1769113069048,1.79829081,129.46,129.43,2.75053943]
["bitfinex","SOLUSD",1769113069670,1.79829081,129.46,129.42,10.5893242]
["bitfinex","SOLUSD",1769113070869,1.79829081,129.46,129.43,0.10655097]
["bitfinex","SOLUSD",1769113071073,1.79829081,129.46,129.42,2.85429325]
["bitfinex","SOLUSD",1769113071261,1.79829081,129.44,129.4,2.85429325]
["bitfinex","SOLUSD",1769113071466,1.79829081,129.43,129.39,2.85429325]
["bitfinex","SOLUSD",1769113071647,1.73828892,129.43,129.39,10.58253879]
["bitfinex","SOLUSD",1769113072270,1.73828892,129.43,129.4,2.91153012]
["bitfinex","SOLUSD",1769113072662,1.73828892,129.43,129.4,2.41153012]
["bitfinex","SOLUSD",1769113073965,1.73828892,129.43,129.39,10.47878497]
["bitfinex","SOLUSD",1769113074472,1.73828892,129.43,129.4,10.47848456]
["bitfinex","SOLUSD",1769113077574,1.73828892,129.43,129.4,2.75053943]
["bitfinex","SOLUSD",1769113077875,1.73828892,129.43,129.39,10.47890533]
["bitfinex","SOLUSD",1769113078085,1.81587818,129.42,129.35,9.57821858]
["bitfinex","SOLUSD",1769113078254,1.81587818,129.41,129.37,2.75053943]
["bitfinex","SOLUSD",1769113078571,2.75053943,129.41,129.36,2.79191614]
["bitfinex","SOLUSD",1769113078762,2.75053943,129.41,129.36,10.52209127]
["bitfinex","SOLUSD",1769113079373,2.75053943,129.4,129.35,10.72062522]
["bitfinex","SOLUSD",1769113079578,2.75053943,129.4,129.35,7.93073917]
["bitfinex","SOLUSD",1769113079756,2.75053943,129.4,129.35,10.72062522]
["bitfinex","SOLUSD",1769113080165,2.75053943,129.41,129.36,10.48089679]
["bitfinex","SOLUSD",1769113080373,1.79829081,129.4,129.36,10.48089679]
["bitfinex","SOLUSD",1769113080577,1.79829081,129.39,129.36,7.73035736]
["bitfinex","SOLUSD",1769113080877,1.79829081,129.39,129.36,10.51823663]
["bitfinex","SOLUSD",1769113081461,1.80391345,129.4,129.37,0.03339517]
["bitfinex","SOLUSD",1769113081668,1.80391345,129.43,129.39,2.7839346]
["bitfinex","SOLUSD",1769113081867,1.80391345,129.43,129.4,2.75053943]
["bitfinex","SOLUSD",1769113083077,1.80391345,129.43,129.39,7.76173786]
["bitfinex","SOLUSD",1769113083280,1.80391345,129.42,129.38,7.75856791]
["bitfinex","SOLUSD",1769113083581,1.80391345,129.42,129.39,2.75053943]
["bitfinex","SOLUSD",1769113083754,1.80391345,129.42,129.39,10.47910047]
["bitfinex","SOLUSD",1769113084159,1.80391345,129.42,129.39,2.75053943]
["bitfinex","SOLUSD",1769113084354,1.80391345,129.42,129.38,7.72892423]
["bitfinex","SOLUSD",1769113084576,1.80391345,129.42,129.37,7.75534832]
["bitfinex","SOLUSD",1769113084784,1.80391345,129.42,129.38,2.75053943]
["bitfinex","SOLUSD",1769113085366,1.80391345,129.42,129.39,2.75053943]
["bitfinex","SOLUSD",1769113086381,1.80391345,129.42,129.38,2.75053943]
["bitfinex","SOLUSD",1769113087073,1.78755725,129.4,129.36,10.5030018]
["bitfinex","SOLUSD",1769113087587,1.78755725,129.4,129.37,2.75053943]
["bitfinex","SOLUSD",1769113088168,1.78755725,129.4,129.36,10.5030018]
["bitfinex","SOLUSD",1769113088480,1.78755725,129.4,129.37,2.75053943]
["bitfinex","SOLUSD",1769113088991,1.78755725,129.38,129.35,0.2]
["bitfinex","SOLUSD",1769113090489,1.78755725,129.38,129.35,2.95053943]
["bitfinex","SOLUSD",1769113091387,1.78755725,129.37,129.35,0.2]
["bitfinex","SOLUSD",1769113092764,1.78755725,129.36,129.34,0.2]
["bitfinex","SOLUSD",1769113092965,1.6756707,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769113094490,1.6756707,129.37,129.33,3.35946698]
["bitfinex","SOLUSD",1769113094692,1.6756707,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769113096994,1.6756707,129.36,129.33,10.68256702]
["bitfinex","SOLUSD",1769113098391,1.6756707,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769113098592,1.6756707,129.36,129.33,10.6826874]
["bitfinex","SOLUSD",1769113099500,1.6756707,129.36,129.33,7.93214797]
["bitfinex","SOLUSD",1769113099704,1.6756707,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769113101502,1.6756707,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769113102499,1.6756707,129.37,129.34,2.75053943]
["bitfinex","SOLUSD",1769113102679,1.6756707,129.37,129.35,2.75053943]
["bitfinex","SOLUSD",1769113106507,1.6756707,129.37,129.34,2.75053943]
["bitfinex","SOLUSD",1769113106714,1.6756707,129.37,129.33,11.07343059]
["bitfinex","SOLUSD",1769113106882,1.6756707,129.37,129.33,0.2]
["bitfinex","SOLUSD",1769113106883,1.6756707,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769113107178,1.6756707,129.34,129.33,0.2]
["bitfinex","SOLUSD",1769113107379,1.6756707,129.34,129.31,0.2]
["bitfinex","SOLUSD",1769113107380,1.6756707,129.33,129.31,0.2]
["bitfinex","SOLUSD",1769113107587,1.6756707,129.33,129.28,9.66871092]
["bitfinex","SOLUSD",1769113107588,1.6756707,129.32,129.28,9.66871092]
["bitfinex","SOLUSD",1769113107786,1.6756707,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769113108904,1.6756707,129.31,129.28,20.15436065]
["bitfinex","SOLUSD",1769113109310,1.6756707,129.31,129.28,12.41925035]
["bitfinex","SOLUSD",1769113109494,1.6756707,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769113110411,1.6756707,129.31,129.28,20.1542441]
["bitfinex","SOLUSD",1769113111683,1.6156768,129.31,129.28,20.1542441]
["bitfinex","SOLUSD",1769113114211,1.6156768,129.31,129.28,17.40370467]
["bitfinex","SOLUSD",1769113114415,1.6156768,129.31,129.28,20.1542441]
["bitfinex","SOLUSD",1769113115416,1.6156768,129.31,129.28,12.41925035]
["bitfinex","SOLUSD",1769113117014,1.6156768,129.31,129.28,12.42833601]
["bitfinex","SOLUSD",1769113117214,1.6156768,129.31,129.28,20.16346424]
["bitfinex","SOLUSD",1769113118115,1.6156768,129.31,129.3,2.75962509]
["bitfinex","SOLUSD",1769113118309,2.75962509,129.35,129.3,3.86268105]
["bitfinex","SOLUSD",1769113118504,2.75962509,129.35,129.31,2.75962509]
["bitfinex","SOLUSD",1769113119514,2.75962509,129.35,129.3,2.75962509]
["bitfinex","SOLUSD",1769113119818,2.75962509,129.33,129.28,20.16333097]
["bitfinex","SOLUSD",1769113120003,2.75962509,129.33,129.28,12.42833601]
["bitfinex","SOLUSD",1769113120202,1.73369521,129.32,129.28,12.42833601]
["bitfinex","SOLUSD",1769113120595,1.73369521,129.32,129.28,13.53394831]
["bitfinex","SOLUSD",1769113120816,1.73369521,129.32,129.29,2.75962509]
["bitfinex","SOLUSD",1769113123112,1.6737042,129.32,129.29,2.75962509]
["bitfinex","SOLUSD",1769113124000,1.61370925,129.32,129.3,2.75962509]
["bitfinex","SOLUSD",1769113124391,1.49370828,129.32,129.3,2.75962509]
["bitfinex","SOLUSD",1769113124718,2.75962509,129.35,129.3,2.75962509]
["bitfinex","SOLUSD",1769113124914,124.02397286,129.38,129.32,2.75962509]
["bitfinex","SOLUSD",1769113124915,104.7,129.38,129.32,2.75962509]
["bitfinex","SOLUSD",1769113125120,2.75962509,129.38,129.33,2.75962509]
["bitfinex","SOLUSD",1769113126426,1.73369521,129.35,129.32,2.75962509]
["bitfinex","SOLUSD",1769113126621,1.67371043,129.35,129.32,2.75962509]
["bitfinex","SOLUSD",1769113127526,1.67371043,129.35,129.32,4.17369914]
["bitfinex","SOLUSD",1769113128312,1.67371043,129.35,129.32,2.75962509]
["bitfinex","SOLUSD",1769113128521,1.67371043,129.35,129.34,2.75962509]
["bitfinex","SOLUSD",1769113129223,1.73369521,129.37,129.34,2.75962509]
["bitfinex","SOLUSD",1769113129430,1.73369521,129.37,129.35,2.75962509]
["bitfinex","SOLUSD",1769113129810,1.73369521,129.37,129.34,2.75962509]
["bitfinex","SOLUSD",1769113132433,1.73369521,129.37,129.35,2.75962509]
["bitfinex","SOLUSD",1769113133032,9.46347443,129.37,129.31,1.41183812]
["bitfinex","SOLUSD",1769113133245,9.46347443,129.37,129.3,63.85962509]
["bitfinex","SOLUSD",1769113133246,1.73369521,129.36,129.32,2.75962509]
["bitfinex","SOLUSD",1769113133431,1.73369521,129.36,129.33,2.75962509]
["bitfinex","SOLUSD",1769113137334,1.73369521,129.36,129.35,2.75962509]
["bitfinex","SOLUSD",1769113138223,1.73369521,129.36,129.35,0.97659564]
["bitfinex","SOLUSD",1769113139633,15.86157546,129.39,129.35,0.97659564]
["bitfinex","SOLUSD",1769113140755,18.62120055,129.39,129.34,2.75962509]
["bitfinex","SOLUSD",1769113141643,1.72165424,129.38,129.34,4.52317925]
["bitfinex","SOLUSD",1769113141822,1.72165424,129.4,129.37,4.52317925]
["bitfinex","SOLUSD",1769113142425,22.07750814,129.42,129.39,2.75962509]
["bitfinex","SOLUSD",1769113142426,9.44857317,129.42,129.39,2.75962509]
["bitfinex","SOLUSD",1769113142740,1.72165424,129.42,129.39,2.75962509]
["bitfinex","SOLUSD",1769113142943,1.72165424,129.42,129.4,2.75962509]
["bitfinex","SOLUSD",1769113143322,1.75854407,129.44,129.41,2.75962509]
["bitfinex","SOLUSD",1769113143531,1.75854407,129.44,129.42,2.75962509]
["bitfinex","SOLUSD",1769113143839,1.75854407,129.44,129.41,2.75962509]
["bitfinex","SOLUSD",1769113146820,1.75854407,129.45,129.42,2.75962509]
["bitfinex","SOLUSD",1769113147850,1.75854407,129.44,129.42,2.75962509]
["bitfinex","SOLUSD",1769113149833,1.75854407,129.44,129.41,4.4843882]
["bitfinex","SOLUSD",1769113153652,1.75854407,129.45,129.42,4.4843882]
["bitfinex","SOLUSD",1769113153849,1.75854407,129.47,129.44,4.4843882]
["bitfinex","SOLUSD",1769113154035,1.75854407,129.47,129.43,4.4843882]
["bitfinex","SOLUSD",1769113154648,1.75854407,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113155051,9.48237162,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113155444,1.75854407,129.47,129.44,4.4843882]
["bitfinex","SOLUSD",1769113155646,9.48235346,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113158256,1.75854407,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113158458,1.75854407,129.47,129.44,4.4843882]
["bitfinex","SOLUSD",1769113158958,1.75854407,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113160146,9.48235416,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113160348,9.48237337,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113160847,1.75854407,129.47,129.44,1.72476311]
["bitfinex","SOLUSD",1769113162958,1.75854407,129.47,129.43,4.4843882]
["bitfinex","SOLUSD",1769113165162,1.60733526,129.46,129.43,4.4843882]
["bitfinex","SOLUSD",1769113165364,1.60733526,129.46,129.43,1.72476311]
["bitfinex","SOLUSD",1769113166660,1.58472038,129.45,129.41,4.4843882]
["bitfinex","SOLUSD",1769113166963,4.34434547,129.43,129.39,1.72476311]
["bitfinex","SOLUSD",1769113168151,4.34434547,129.43,129.4,1.72476311]
["bitfinex","SOLUSD",1769113170369,4.25645384,129.42,129.38,2.75962509]
["bitfinex","SOLUSD",1769113170567,1.49682875,129.41,129.38,1.72476311]
["bitfinex","SOLUSD",1769113170972,4.25645384,129.41,129.38,1.72476311]
["bitfinex","SOLUSD",1769113172872,4.25645384,129.41,129.36,10.48967061]
["bitfinex","SOLUSD",1769113173076,4.08552573,129.4,129.37,1.36644486]
["bitfinex","SOLUSD",1769113174971,4.08552573,129.38,129.35,1.36644486]
["bitfinex","SOLUSD",1769113175176,2.75962509,129.37,129.35,1.36644486]
["bitfinex","SOLUSD",1769113176367,2.75962509,129.38,129.35,1.36644486]
["bitfinex","SOLUSD",1769113178887,2.75715453,129.38,129.35,1.36644486]
["bitfinex","SOLUSD",1769113180483,2.75715453,129.4,129.37,1.36644486]
["bitfinex","SOLUSD",1769113180666,4.03221214,129.41,129.38,1.36644486]
["bitfinex","SOLUSD",1769113183388,1.21930785,129.39,129.36,4.12359939]
["bitfinex","SOLUSD",1769113183567,3.97646238,129.4,129.36,1.36644486]
["bitfinex","SOLUSD",1769113184674,3.97646238,129.4,129.37,1.36644486]
["bitfinex","SOLUSD",1769113185084,2.75715453,129.4,129.37,1.36644486]
["bitfinex","SOLUSD",1769113185477,3.94035494,129.41,129.37,1.36644486]
["bitfinex","SOLUSD",1769113189487,2.75715453,129.41,129.38,1.36644486]
["bitfinex","SOLUSD",1769113189673,1.11344077,129.44,129.41,1.36644486]
["bitfinex","SOLUSD",1769113190678,1.09649876,129.42,129.38,4.12359939]
["bitfinex","SOLUSD",1769113190998,3.85365329,129.42,129.38,1.36644486]
["bitfinex","SOLUSD",1769113192511,1.06319628,129.41,129.38,1.36644486]
["bitfinex","SOLUSD",1769113192991,3.82035081,129.42,129.38,1.36644486]
["bitfinex","SOLUSD",1769113194495,3.82035081,129.42,129.38,4.12359939]
["bitfinex","SOLUSD",1769113194878,3.82035081,129.42,129.39,1.36644486]
["bitfinex","SOLUSD",1769113196217,11.48185561,129.44,129.4,1.36644486]
["bitfinex","SOLUSD",1769113196388,11.48185561,129.44,129.36,2.75715453]
["bitfinex","SOLUSD",1769113196389,0.99885584,129.44,129.41,4.12359939]
["bitfinex","SOLUSD",1769113196713,0.99885584,129.44,129.41,1.36644486]
["bitfinex","SOLUSD",1769113197198,0.98322994,129.42,129.39,1.36644486]
["bitfinex","SOLUSD",1769113197407,3.74038447,129.42,129.39,1.36644486]
["bitfinex","SOLUSD",1769113200097,0.98322994,129.42,129.39,1.36644486]
["bitfinex","SOLUSD",1769113200399,3.69457544,129.44,129.4,4.12359939]
["bitfinex","SOLUSD",1769113200598,3.69457544,129.45,129.41,4.12359939]
["bitfinex","SOLUSD",1769113201012,0.93742091,129.45,129.42,1.36644486]
["bitfinex","SOLUSD",1769113202008,0.90775177,129.46,129.43,3.8934938]
["bitfinex","SOLUSD",1769113202200,0.90775177,129.46,129.39,19.32074193]
["bitfinex","SOLUSD",1769113202201,0.89317229,129.47,129.44,3.8934938]
["bitfinex","SOLUSD",1769113202408,0.89317229,129.47,129.44,1.13633927]
["bitfinex","SOLUSD",1769113204911,0.89317229,129.47,129.44,3.8934938]
["bitfinex","SOLUSD",1769113205094,0.89317229,129.47,129.44,1.13633927]
["bitfinex","SOLUSD",1769113206395,0.82274867,129.48,129.45,1.09873763]
["bitfinex","SOLUSD",1769113207603,0.80914554,129.46,129.43,3.85589216]
["bitfinex","SOLUSD",1769113207918,0.80914554,129.46,129.43,1.09873763]
["bitfinex","SOLUSD",1769113208414,2.75715453,129.47,129.43,1.09873763]
["bitfinex","SOLUSD",1769113208611,0.79569865,129.47,129.44,1.09873763]
["bitfinex","SOLUSD",1769113211115,3.55285318,129.47,129.44,1.09873763]
["bitfinex","SOLUSD",1769113212418,7.72272792,129.49,129.45,1.09873763]
["bitfinex","SOLUSD",1769113212713,3.5005925,129.49,129.45,1.09873763]
["bitfinex","SOLUSD",1769113213213,3.5005925,129.49,129.46,1.09873763]
["bitfinex","SOLUSD",1769113213916,0.74343797,129.49,129.46,1.09873763]
["bitfinex","SOLUSD",1769113214899,3.47535394,129.5,129.47,1.09873763]
["bitfinex","SOLUSD",1769113215216,3.60535344,129.51,129.47,1.06873813]
["bitfinex","SOLUSD",1769113216000,3.60535344,129.51,129.47,3.82589266]
["bitfinex","SOLUSD",1769113216317,3.60535344,129.51,129.47,1.06873813]
["bitfinex","SOLUSD",1769113216503,3.60535344,129.51,129.47,3.82589266]
["bitfinex","SOLUSD",1769113218494,0.1,129.51,129.48,3.85589216]
["bitfinex","SOLUSD",1769113218693,0.1,129.51,129.49,1.09873763]
["bitfinex","SOLUSD",1769113218919,0.1,129.51,129.47,3.85589216]
["bitfinex","SOLUSD",1769113218920,0.79943798,129.51,129.47,3.85589216]
["bitfinex","SOLUSD",1769113219224,2.75715453,129.5,129.47,1.09873763]
["bitfinex","SOLUSD",1769113220103,3.55659251,129.51,129.47,1.09873763]
["bitfinex","SOLUSD",1769113222517,0.65287901,129.49,129.46,1.09873763]
["bitfinex","SOLUSD",1769113223210,3.3987261,129.5,129.46,1.09873763]
["bitfinex","SOLUSD",1769113223428,2.75715453,129.49,129.46,1.09873763]
["bitfinex","SOLUSD",1769113226726,0.64157157,129.5,129.45,1.09873763]
["bitfinex","SOLUSD",1769113226727,3.36557709,129.48,129.45,1.09873763]
["bitfinex","SOLUSD",1769113230624,2.75715453,129.48,129.45,1.09873763]
["bitfinex","SOLUSD",1769113231008,3.32312823,129.49,129.45,1.09873763]
["bitfinex","SOLUSD",1769113233206,0.5659737,129.49,129.46,0.90356062]
["bitfinex","SOLUSD",1769113233407,0.52544176,129.5,129.46,0.90356062]
["bitfinex","SOLUSD",1769113233607,3.28259629,129.5,129.46,0.90356062]
["bitfinex","SOLUSD",1769113234118,0.52544176,129.49,129.46,0.90356062]
["bitfinex","SOLUSD",1769113236009,3.28259629,129.49,129.45,0.90356062]
["bitfinex","SOLUSD",1769113240925,3.27793016,129.49,129.46,0.90356062]
["bitfinex","SOLUSD",1769113241522,0.4497863,129.46,129.43,0.90356062]
["bitfinex","SOLUSD",1769113241715,3.14227238,129.46,129.43,0.90356062]
["bitfinex","SOLUSD",1769113243039,2.7524884,129.47,129.43,0.90356062]
["bitfinex","SOLUSD",1769113243636,3.12442603,129.47,129.43,0.90356062]
["bitfinex","SOLUSD",1769113243826,2.7524884,129.46,129.43,0.90356062]
["bitfinex","SOLUSD",1769113244141,0.36316789,129.49,129.44,0.90356062]
["bitfinex","SOLUSD",1769113244316,0.1,129.51,129.48,3.65604902]
["bitfinex","SOLUSD",1769113244524,0.1,129.51,129.49,0.90356062]
["bitfinex","SOLUSD",1769113244721,0.1,129.51,129.49,0.17145605]
["bitfinex","SOLUSD",1769113244923,1.00013976,129.51,129.48,2.7524884]
["bitfinex","SOLUSD",1769113245941,0.1,129.51,129.48,2.7524884]
["bitfinex","SOLUSD",1769113246145,0.1,129.51,129.49,2.7524884]
["bitfinex","SOLUSD",1769113246633,0.1,129.51,129.49,3.65604902]
["bitfinex","SOLUSD",1769113248541,0.1,129.52,129.51,0.90356062]
["bitfinex","SOLUSD",1769113251816,0.1,129.52,129.5,0.90356062]
["bitfinex","SOLUSD",1769113253725,0.1,129.52,129.5,3.65604902]
["bitfinex","SOLUSD",1769113255241,0.1,129.52,129.5,0.90356062]
["bitfinex","SOLUSD",1769113257547,0.90013976,129.5,129.46,0.90356062]
["bitfinex","SOLUSD",1769113257846,3.65262816,129.5,129.46,0.90356062]
["bitfinex","SOLUSD",1769113259446,3.65262816,129.5,129.46,3.65604902]
["bitfinex","SOLUSD",1769113260058,3.65262816,129.5,129.46,0.90356062]
["bitfinex","SOLUSD",1769113260448,0.90013976,129.49,129.46,0.90356062]
["bitfinex","SOLUSD",1769113260654,3.65262816,129.47,129.44,0.90356062]
["bitfinex","SOLUSD",1769113260829,2.7524884,129.46,129.42,0.90356062]
["bitfinex","SOLUSD",1769113261031,2.7524884,129.44,129.41,8.6307146]
["bitfinex","SOLUSD",1769113261242,2.69248765,129.44,129.41,8.6307146]
["bitfinex","SOLUSD",1769113261447,2.69248765,129.44,129.42,0.90356062]
["bitfinex","SOLUSD",1769113261646,2.7524884,129.45,129.42,0.90356062]
["bitfinex","SOLUSD",1769113261838,2.7524884,129.46,129.42,0.90356062]
["bitfinex","SOLUSD",1769113262646,2.7524884,129.45,129.42,0.90356062]
["bitfinex","SOLUSD",1769113262842,3.53123091,129.45,129.41,8.52462771]
["bitfinex","SOLUSD",1769113263043,3.53123091,129.45,129.42,0.79747373]
["bitfinex","SOLUSD",1769113264857,3.47122662,129.45,129.42,0.79747373]
["bitfinex","SOLUSD",1769113265058,3.35122638,129.45,129.42,0.79747373]
["bitfinex","SOLUSD",1769113268370,2.7524884,129.48,129.4,0.79490046]
["bitfinex","SOLUSD",1769113268371,0.7742188,129.43,129.4,0.79490046]
["bitfinex","SOLUSD",1769113268559,3.40670576,129.43,129.4,0.79490046]
["bitfinex","SOLUSD",1769113268759,22.06125892,129.48,129.39,0.79490046]
["bitfinex","SOLUSD",1769113268760,2.7524884,129.41,129.39,0.79490046]
["bitfinex","SOLUSD",1769113269062,2.7524884,129.42,129.39,0.79490046]
["bitfinex","SOLUSD",1769113269245,2.7524884,129.41,129.39,0.79490046]
["bitfinex","SOLUSD",1769113269655,2.7524884,129.4,129.38,0.79490046]
["bitfinex","SOLUSD",1769113270461,2.7524884,129.41,129.38,0.79490046]
["bitfinex","SOLUSD",1769113270667,3.5267072,129.41,129.38,0.79490046]
["bitfinex","SOLUSD",1769113270956,2.7524884,129.39,129.37,0.79490046]
["bitfinex","SOLUSD",1769113271159,3.5267072,129.39,129.36,17.71490046]
["bitfinex","SOLUSD",1769113271366,3.46669561,129.39,129.36,17.71490046]
["bitfinex","SOLUSD",1769113272149,2.69247681,129.39,129.37,0.79490046]
["bitfinex","SOLUSD",1769113274371,3.5267072,129.4,129.37,0.79490046]
["bitfinex","SOLUSD",1769113276370,3.5267072,129.41,129.38,0.62178408]
["bitfinex","SOLUSD",1769113276557,2.7524884,129.39,129.36,17.54178408]
["bitfinex","SOLUSD",1769113278046,3.5267072,129.39,129.36,17.54178408]
["bitfinex","SOLUSD",1769113278341,2.7524884,129.37,129.34,69.44634474]
["bitfinex","SOLUSD",1769113278553,2.7524884,129.37,129.34,8.34634474]
["bitfinex","SOLUSD",1769113279062,3.5267072,129.38,129.34,8.34634474]
["bitfinex","SOLUSD",1769113279244,0.7742188,129.37,129.34,0.61506771]
["bitfinex","SOLUSD",1769113279452,3.5267072,129.37,129.33,61.91176727]
["bitfinex","SOLUSD",1769113279764,3.5267072,129.37,129.34,0.61176727]
["bitfinex","SOLUSD",1769113280179,2.7524884,129.36,129.34,0.61176727]
["bitfinex","SOLUSD",1769113280354,3.5267072,129.37,129.34,0.61176727]
["bitfinex","SOLUSD",1769113283747,0.7742188,129.34,129.33,0.2]
["bitfinex","SOLUSD",1769113283954,3.40669785,129.34,129.33,0.2]
["bitfinex","SOLUSD",1769113284162,2.7524884,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769113285668,2.63248122,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769113286068,3.5267072,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769113286372,2.7524884,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769113286775,3.5267072,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769113288059,3.5267072,129.33,129.3,17.73490046]
["bitfinex","SOLUSD",1769113288269,3.5267072,129.32,129.29,0.79490046]
["bitfinex","SOLUSD",1769113288471,3.5267072,129.33,129.29,0.79490046]
["bitfinex","SOLUSD",1769113290163,0.7742188,129.33,129.3,2.7524884]
["bitfinex","SOLUSD",1769113292475,0.65421704,129.33,129.3,2.7524884]
["bitfinex","SOLUSD",1769113292878,0.65421704,129.33,129.29,3.54738886]
["bitfinex","SOLUSD",1769113295683,0.65421704,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113295901,3.42420985,129.34,129.3,3.42048469]
["bitfinex","SOLUSD",1769113296396,0.67172145,129.34,129.31,0.66799629]
["bitfinex","SOLUSD",1769113298881,0.67172145,129.33,129.3,3.42048469]
["bitfinex","SOLUSD",1769113299382,0.61172057,129.33,129.3,3.42048469]
["bitfinex","SOLUSD",1769113299582,2.7524884,129.33,129.28,10.33670721]
["bitfinex","SOLUSD",1769113299882,2.7524884,129.34,129.3,0.66799629]
["bitfinex","SOLUSD",1769113300082,2.7524884,129.34,129.3,3.42048469]
["bitfinex","SOLUSD",1769113301385,0.67172145,129.33,129.3,3.42048469]
["bitfinex","SOLUSD",1769113301580,0.67172145,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113302487,3.42420985,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113302972,3.43105385,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113303559,3.43105385,129.33,129.29,3.42732869]
["bitfinex","SOLUSD",1769113304672,7.73195375,129.34,129.3,0.66799629]
["bitfinex","SOLUSD",1769113304673,3.43105385,129.34,129.3,0.66799629]
["bitfinex","SOLUSD",1769113304882,3.43105385,129.34,129.3,3.42732869]
["bitfinex","SOLUSD",1769113305188,3.43105385,129.34,129.31,0.66799629]
["bitfinex","SOLUSD",1769113305363,3.43105385,129.34,129.3,3.42732869]
["bitfinex","SOLUSD",1769113305558,2.7593324,129.34,129.3,3.42732869]
["bitfinex","SOLUSD",1769113305786,0.67172145,129.33,129.3,3.42732869]
["bitfinex","SOLUSD",1769113310190,0.67172145,129.32,129.29,2.7593324]
["bitfinex","SOLUSD",1769113310584,0.67172145,129.32,129.29,3.42732869]
["bitfinex","SOLUSD",1769113310794,3.43105385,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113311488,0.67172145,129.33,129.3,3.42732869]
["bitfinex","SOLUSD",1769113311894,3.43105385,129.33,129.3,0.66799629]
["bitfinex","SOLUSD",1769113312892,0.67172145,129.32,129.29,3.42732869]
["bitfinex","SOLUSD",1769113313099,0.67172145,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769113313298,3.43105385,129.31,129.28,10.33670721]
["bitfinex","SOLUSD",1769113314299,3.43105385,129.29,129.28,7.89636724]
["bitfinex","SOLUSD",1769113314500,3.37105377,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769113314800,32.40684563,129.33,129.24,0.90686437]
["bitfinex","SOLUSD",1769113314801,2.7593324,129.28,129.24,0.90686437]
["bitfinex","SOLUSD",1769113314992,2.7593324,129.27,129.24,0.90686437]
["bitfinex","SOLUSD",1769113315597,2.7593324,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769113317192,2.7593324,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769113317388,2.7593324,129.27,129.24,0.90686437]
["bitfinex","SOLUSD",1769113318878,2.7593324,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769113319677,2.7593324,129.25,129.24,0.2]
["bitfinex","SOLUSD",1769113320288,2.7593324,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769113320473,2.7593324,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769113321275,19.33846126,129.28,129.23,0.90686437]
["bitfinex","SOLUSD",1769113321481,2.7593324,129.26,129.23,0.90686437]
["bitfinex","SOLUSD",1769113322110,2.7593324,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769113322773,2.7593324,129.26,129.23,0.90686437]
["bitfinex","SOLUSD",1769113323675,2.7593324,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769113323872,2.7593324,129.24,129.2,0.259593]
["bitfinex","SOLUSD",1769113324100,2.7593324,129.23,129.2,0.96645737]
["bitfinex","SOLUSD",1769113325601,2.7593324,129.24,129.2,0.96645737]
["bitfinex","SOLUSD",1769113325784,2.7593324,129.23,129.2,0.96645737]
["bitfinex","SOLUSD",1769113325974,2.7593324,129.21,129.2,0.259593]
["bitfinex","SOLUSD",1769113326180,2.7593324,129.21,129.19,0.1]
["bitfinex","SOLUSD",1769113326701,2.69932789,129.21,129.19,0.1]
["bitfinex","SOLUSD",1769113326890,2.7593324,129.22,129.19,0.1]
["bitfinex","SOLUSD",1769113327206,2.7593324,129.21,129.19,0.1]
["bitfinex","SOLUSD",1769113328816,2.7593324,129.2,129.19,0.1]
["bitfinex","SOLUSD",1769113329193,2.7593324,129.2,129.17,0.80686437]
["bitfinex","SOLUSD",1769113329387,2.7593324,129.19,129.17,0.80686437]
["bitfinex","SOLUSD",1769113329587,2.7593324,129.2,129.17,0.80686437]
["bitfinex","SOLUSD",1769113331199,2.7593324,129.21,129.17,0.80686437]
["bitfinex","SOLUSD",1769113332300,7.73905393,129.22,129.18,0.70686437]
["bitfinex","SOLUSD",1769113332301,2.7593324,129.22,129.18,0.70686437]
["bitfinex","SOLUSD",1769113332680,2.7593324,129.22,129.19,0.70686437]
["bitfinex","SOLUSD",1769113333291,2.78205267,129.22,129.19,0.70686437]
["bitfinex","SOLUSD",1769113333499,0.02272027,129.22,129.19,0.70686437]
["bitfinex","SOLUSD",1769113333690,2.78205267,129.22,129.19,0.70686437]
["bitfinex","SOLUSD",1769113333887,2.7593324,129.23,129.19,0.70686437]
["bitfinex","SOLUSD",1769113334199,2.78205267,129.24,129.2,0.70686437]
["bitfinex","SOLUSD",1769113335207,17.56614311,129.25,129.2,0.70686437]
["bitfinex","SOLUSD",1769113335208,12.62246173,129.25,129.21,0.70686437]
["bitfinex","SOLUSD",1769113335407,2.7593324,129.24,129.21,0.70686437]
["bitfinex","SOLUSD",1769113335592,2.79359205,129.24,129.21,0.70686437]
["bitfinex","SOLUSD",1769113337902,0.03425965,129.24,129.21,0.70686437]
["bitfinex","SOLUSD",1769113338210,2.79359205,129.24,129.21,0.70686437]
["bitfinex","SOLUSD",1769113338811,2.7593324,129.24,129.21,0.70686437]
["bitfinex","SOLUSD",1769113339712,7.73763554,129.24,129.19,0.70686437]
["bitfinex","SOLUSD",1769113339916,2.81588617,129.22,129.18,0.70686437]
["bitfinex","SOLUSD",1769113340090,2.7593324,129.21,129.18,0.70686437]
["bitfinex","SOLUSD",1769113340594,0.05655377,129.22,129.18,0.70686437]
["bitfinex","SOLUSD",1769113340595,2.7593324,129.2,129.18,0.70686437]
["bitfinex","SOLUSD",1769113340912,2.6993306,129.2,129.18,0.70686437]
["bitfinex","SOLUSD",1769113341310,2.76665099,129.2,129.17,0.80686437]
["bitfinex","SOLUSD",1769113341493,2.7593324,129.19,129.17,0.80686437]
["bitfinex","SOLUSD",1769113341689,2.69933012,129.19,129.17,0.1]
["bitfinex","SOLUSD",1769113341894,2.7593324,129.19,129.17,0.1]
["bitfinex","SOLUSD",1769113342310,2.7593324,129.18,129.17,0.1]
["bitfinex","SOLUSD",1769113342509,2.7593324,129.18,129.16,0.2]
["bitfinex","SOLUSD",1769113342710,2.7593324,129.17,129.14,17.66686437]
["bitfinex","SOLUSD",1769113342917,2.7593324,129.17,129.14,0.70686437]
["bitfinex","SOLUSD",1769113344223,2.7593324,129.18,129.14,0.70686437]
["bitfinex","SOLUSD",1769113345719,2.7593324,129.17,129.14,0.70686437]
["bitfinex","SOLUSD",1769113348726,7.74176164,129.17,129.14,0.70686437]
["bitfinex","SOLUSD",1769113349027,2.7593324,129.16,129.14,0.70686437]
["bitfinex","SOLUSD",1769113349512,2.7593324,129.16,129.13,0.70686437]
["bitfinex","SOLUSD",1769113351828,2.7593324,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769113352015,2.7593324,129.13,129.11,0.9491499]
["bitfinex","SOLUSD",1769113352213,2.7593324,129.14,129.11,0.9491499]
["bitfinex","SOLUSD",1769113352603,15.73418644,129.17,129.12,0.7491499]
["bitfinex","SOLUSD",1769113352920,15.73418644,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113352921,2.8862806,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113353730,10.62804233,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113355037,10.50109413,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113355231,2.7593324,129.17,129.14,0.7491499]
["bitfinex","SOLUSD",1769113355925,2.89994008,129.17,129.14,0.7491499]
["bitfinex","SOLUSD",1769113357232,10.64169607,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113357414,2.89994008,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113357616,2.7593324,129.16,129.13,0.7491499]
["bitfinex","SOLUSD",1769113363033,2.76669844,129.16,129.13,0.7491499]
["bitfinex","SOLUSD",1769113364336,2.76669844,129.15,129.13,0.7491499]
["bitfinex","SOLUSD",1769113364541,2.76669844,129.16,129.13,0.7491499]
["bitfinex","SOLUSD",1769113365248,2.76669844,129.15,129.12,0.7491499]
["bitfinex","SOLUSD",1769113365447,2.76669844,129.13,129.11,0.9491499]
["bitfinex","SOLUSD",1769113365751,2.70669502,129.13,129.11,0.9491499]
["bitfinex","SOLUSD",1769113366953,2.76669844,129.14,129.12,0.7491499]
["bitfinex","SOLUSD",1769113367650,7.74265244,129.16,129.12,0.7491499]
["bitfinex","SOLUSD",1769113367856,2.76669844,129.15,129.12,0.7491499]
["bitfinex","SOLUSD",1769113371353,2.97267426,129.15,129.11,0.9491499]
["bitfinex","SOLUSD",1769113372055,2.97267426,129.15,129.12,0.7491499]
["bitfinex","SOLUSD",1769113372753,2.76669844,129.15,129.12,0.7491499]
["bitfinex","SOLUSD",1769113372959,2.76669844,129.16,129.13,0.7491499]
["bitfinex","SOLUSD",1769113374962,2.76669844,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113375862,2.76669844,129.17,129.13,2.76669844]
["bitfinex","SOLUSD",1769113376061,2.76669844,129.17,129.14,0.7491499]
["bitfinex","SOLUSD",1769113376261,2.76669844,129.18,129.14,0.7491499]
["bitfinex","SOLUSD",1769113376459,7.96480543,129.19,129.15,0.7491499]
["bitfinex","SOLUSD",1769113376460,0.22404666,129.19,129.15,0.7491499]
["bitfinex","SOLUSD",1769113376654,2.9907451,129.19,129.15,0.7491499]
["bitfinex","SOLUSD",1769113376858,2.76669844,129.18,129.15,0.7491499]
["bitfinex","SOLUSD",1769113379762,2.76669844,129.16,129.13,0.7491499]
["bitfinex","SOLUSD",1769113380157,3.00109705,129.17,129.13,0.7491499]
["bitfinex","SOLUSD",1769113382070,3.01109637,129.15,129.11,3.71950935]
["bitfinex","SOLUSD",1769113382269,3.01109637,129.15,129.12,0.75281091]
["bitfinex","SOLUSD",1769113382479,2.76669844,129.15,129.12,0.75281091]
["bitfinex","SOLUSD",1769113382968,3.01435321,129.15,129.12,0.75281091]
["bitfinex","SOLUSD",1769113383371,2.76669844,129.15,129.12,0.75281091]
["bitfinex","SOLUSD",1769113384476,2.76669844,129.14,129.11,0.97216251]
["bitfinex","SOLUSD",1769113384667,3.02390098,129.14,129.11,0.97216251]
["bitfinex","SOLUSD",1769113384978,3.02390098,129.15,129.12,0.77216251]
["bitfinex","SOLUSD",1769113389263,3.03909668,129.13,129.11,0.2]
["bitfinex","SOLUSD",1769113389469,3.03909668,129.13,129.1,0.2]
["bitfinex","SOLUSD",1769113389470,2.76669844,129.12,129.1,0.2]
["bitfinex","SOLUSD",1769113389662,0.27239824,129.13,129.09,0.2]
["bitfinex","SOLUSD",1769113389663,3.03909668,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769113389877,2.76669844,129.1,129.08,0.97216251]
["bitfinex","SOLUSD",1769113390176,3.03909668,129.11,129.08,0.97216251]
["bitfinex","SOLUSD",1769113395075,3.03909668,129.11,128.96,54.7582961]
["bitfinex","SOLUSD",1769113395076,2.76669844,129.1,129.05,0.85023491]
["bitfinex","SOLUSD",1769113395278,2.76669844,129.09,129.06,0.85023491]
["bitfinex","SOLUSD",1769113397559,7.74598352,129.1,129.06,0.85023491]
["bitfinex","SOLUSD",1769113397560,2.76669844,129.08,129.06,0.85023491]
["bitfinex","SOLUSD",1769113400568,2.76669844,129.07,129.06,0.85023491]
["bitfinex","SOLUSD",1769113400959,7.74688684,129.09,129.06,0.85023491]
["bitfinex","SOLUSD",1769113401164,2.76669844,129.08,129.06,0.85023491]
["bitfinex","SOLUSD",1769113402882,2.76669844,129.07,129.03,0.85023491]
["bitfinex","SOLUSD",1769113403384,2.76669844,129.08,129.04,0.85023491]
["bitfinex","SOLUSD",1769113406188,2.76669844,129.1,129.06,0.85023491]
["bitfinex","SOLUSD",1769113406686,2.76669844,129.09,129.06,0.85023491]
["bitfinex","SOLUSD",1769113407594,2.76669844,129.08,129.05,0.85023491]
["bitfinex","SOLUSD",1769113407883,2.76669844,129.07,129.05,0.85023491]
["bitfinex","SOLUSD",1769113408463,2.76669844,129.08,129.05,0.85023491]
["bitfinex","SOLUSD",1769113411089,2.76669844,129.07,129.05,0.85023491]
["bitfinex","SOLUSD",1769113411290,2.76669844,129.07,129.04,0.85023491]
["bitfinex","SOLUSD",1769113411484,2.76669844,129.06,129.04,0.85023491]
["bitfinex","SOLUSD",1769113411992,3.55425872,129.05,129.0,4.04549689]
["bitfinex","SOLUSD",1769113412205,2.76669844,129.03,128.99,0.1]
["bitfinex","SOLUSD",1769113412794,2.76669844,129.02,128.99,0.1]
["bitfinex","SOLUSD",1769113412972,0.78756028,129.03,128.99,0.1]
["bitfinex","SOLUSD",1769113412973,2.70669432,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113413167,2.64668973,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113413983,2.64668973,129.01,128.99,0.90030855]
["bitfinex","SOLUSD",1769113414184,3.55425872,129.02,128.99,0.90030855]
["bitfinex","SOLUSD",1769113415194,3.55425872,129.03,128.99,0.90030855]
["bitfinex","SOLUSD",1769113415774,0.78756028,129.03,128.99,3.66700699]
["bitfinex","SOLUSD",1769113415997,3.55425872,129.03,128.99,0.90030855]
["bitfinex","SOLUSD",1769113417296,3.55425872,129.03,129.0,0.80030855]
["bitfinex","SOLUSD",1769113417493,2.76669844,129.03,129.0,0.80030855]
["bitfinex","SOLUSD",1769113417895,11.30438714,129.04,129.0,3.56700699]
["bitfinex","SOLUSD",1769113420299,8.53657658,129.05,129.01,0.80030855]
["bitfinex","SOLUSD",1769113420500,11.3022353,129.07,129.03,0.80030855]
["bitfinex","SOLUSD",1769113420703,0.78756028,129.07,129.03,2.76669844]
["bitfinex","SOLUSD",1769113421780,0.78756028,129.07,129.04,2.76669844]
["bitfinex","SOLUSD",1769113422608,0.78756028,129.09,129.06,0.80030855]
["bitfinex","SOLUSD",1769113422907,0.78756028,129.09,129.05,2.76669844]
["bitfinex","SOLUSD",1769113423878,0.78756028,129.08,129.04,2.76669844]
["bitfinex","SOLUSD",1769113424397,0.78756028,129.08,129.05,2.76669844]
["bitfinex","SOLUSD",1769113424796,0.78756028,129.08,129.04,3.56700699]
["bitfinex","SOLUSD",1769113424987,0.78756028,129.08,129.04,3.57018794]
["bitfinex","SOLUSD",1769113425494,0.78756028,129.08,129.05,0.80030855]
["bitfinex","SOLUSD",1769113426915,0.78756028,129.08,129.05,3.57018794]
["bitfinex","SOLUSD",1769113427102,0.78756028,129.09,129.05,3.57018794]
["bitfinex","SOLUSD",1769113429606,115.31642996,129.11,129.07,3.57018794]
["bitfinex","SOLUSD",1769113429788,0.78756028,129.11,129.08,2.76987939]
["bitfinex","SOLUSD",1769113429987,0.78756028,129.11,129.07,3.57018794]
["bitfinex","SOLUSD",1769113433811,8.53299741,129.11,129.07,2.76987939]
["bitfinex","SOLUSD",1769113433996,0.78756028,129.07,129.04,0.80030855]
["bitfinex","SOLUSD",1769113435109,3.55743967,129.06,129.02,3.57018794]
["bitfinex","SOLUSD",1769113435307,3.55743967,129.06,129.02,0.80030855]
["bitfinex","SOLUSD",1769113435497,2.76987939,129.05,129.02,0.80030855]
["bitfinex","SOLUSD",1769113436621,3.55743967,129.05,129.02,0.80030855]
["bitfinex","SOLUSD",1769113438417,2.76987939,129.04,129.01,0.80030855]
["bitfinex","SOLUSD",1769113439505,3.55743967,129.05,129.01,0.80030855]
["bitfinex","SOLUSD",1769113440418,2.76987939,129.04,129.01,0.80030855]
["bitfinex","SOLUSD",1769113441928,2.76987939,129.03,129.01,0.80030855]
["bitfinex","SOLUSD",1769113442117,0.91090777,129.03,129.01,0.80030855]
["bitfinex","SOLUSD",1769113442418,0.81321033,129.04,128.99,0.97419503]
["bitfinex","SOLUSD",1769113442419,3.58308972,129.02,128.99,0.97419503]
["bitfinex","SOLUSD",1769113442715,7.74970516,129.04,128.99,0.1]
["bitfinex","SOLUSD",1769113442716,3.58308972,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113445422,3.56638411,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113446120,2.76987939,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113446316,3.56638411,129.03,128.99,0.98269825]
["bitfinex","SOLUSD",1769113446620,0.79650472,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113446813,3.56638411,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113447312,0.79650472,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113448728,2.06638411,129.03,128.99,0.98269825]
["bitfinex","SOLUSD",1769113448905,2.76987939,129.02,128.99,0.98269825]
["bitfinex","SOLUSD",1769113450919,2.76987939,129.03,128.99,0.98269825]
["bitfinex","SOLUSD",1769113451127,3.56638411,129.04,129.0,0.88269825]
["bitfinex","SOLUSD",1769113451324,2.76987939,129.04,129.0,0.88269825]
["bitfinex","SOLUSD",1769113451628,3.56638411,129.05,129.01,0.88269825]
["bitfinex","SOLUSD",1769113452802,2.76987939,129.06,129.02,0.88269825]
["bitfinex","SOLUSD",1769113453114,3.56638411,129.07,129.03,0.88269825]
["bitfinex","SOLUSD",1769113453704,0.79650472,129.07,129.04,0.88269825]
["bitfinex","SOLUSD",1769113454030,3.56638411,129.08,129.04,0.88269825]
["bitfinex","SOLUSD",1769113454209,0.79650472,129.08,129.04,0.88269825]
["bitfinex","SOLUSD",1769113454410,3.56638411,129.08,129.04,0.88269825]
["bitfinex","SOLUSD",1769113454618,3.56638411,129.08,129.05,0.88269825]
["bitfinex","SOLUSD",1769113454907,6.14059328,129.1,129.05,0.88269825]
["bitfinex","SOLUSD",1769113455127,6.14059328,129.1,129.07,0.88269825]
["bitfinex","SOLUSD",1769113455128,3.56638411,129.1,129.07,0.88269825]
["bitfinex","SOLUSD",1769113455321,0.79650472,129.11,129.08,0.88269825]
["bitfinex","SOLUSD",1769113455631,3.56638411,129.11,129.08,0.88269825]
["bitfinex","SOLUSD",1769113458541,0.79650472,129.11,129.08,0.88269825]
["bitfinex","SOLUSD",1769113462349,0.79650472,129.12,129.09,0.88269825]
["bitfinex","SOLUSD",1769113462646,0.79650472,129.12,129.09,3.65257764]
["bitfinex","SOLUSD",1769113462830,0.79650472,129.13,129.1,0.88269825]
["bitfinex","SOLUSD",1769113463726,0.79650472,129.13,129.08,7.74703348]
["bitfinex","SOLUSD",1769113463727,0.79650472,129.12,129.08,3.65257764]
["bitfinex","SOLUSD",1769113464042,0.79650472,129.11,129.08,3.65257764]
["bitfinex","SOLUSD",1769113464837,0.79650472,129.11,129.08,0.88269825]
["bitfinex","SOLUSD",1769113467751,2.76987939,129.12,129.08,0.88269825]
["bitfinex","SOLUSD",1769113467926,3.56638411,129.12,129.08,0.88269825]
["bitfinex","SOLUSD",1769113469943,0.79650472,129.11,129.08,0.88269825]
["bitfinex","SOLUSD",1769113470542,3.56638411,129.1,129.06,0.88269825]
["bitfinex","SOLUSD",1769113473240,3.55354313,129.09,129.06,0.88269825]
["bitfinex","SOLUSD",1769113473628,2.76987939,129.09,129.06,0.88269825]
["bitfinex","SOLUSD",1769113474940,3.55354313,129.09,129.06,0.88269825]
["bitfinex","SOLUSD",1769113476132,0.78366374,129.08,129.05,0.84211258]
["bitfinex","SOLUSD",1769113476334,3.55354313,129.09,129.05,0.84211258]
["bitfinex","SOLUSD",1769113478579,2.76987939,129.09,129.05,0.84211258]
["bitfinex","SOLUSD",1769113478766,0.78366374,129.08,129.05,0.84211258]
["bitfinex","SOLUSD",1769113479259,3.55354313,129.08,129.05,0.84211258]
["bitfinex","SOLUSD",1769113479443,0.78366374,129.08,129.05,0.84211258]
["bitfinex","SOLUSD",1769113480162,3.55354313,129.08,129.05,0.84211258]
["bitfinex","SOLUSD",1769113483760,3.55354313,129.06,129.03,0.84211258]
["bitfinex","SOLUSD",1769113484855,3.55451057,129.06,129.03,0.84211258]
["bitfinex","SOLUSD",1769113485365,3.55451057,129.04,129.01,0.84211258]
["bitfinex","SOLUSD",1769113485748,3.55451057,129.04,129.0,0.84211258]
["bitfinex","SOLUSD",1769113485953,2.77084683,129.02,128.99,17.92211258]
["bitfinex","SOLUSD",1769113486269,3.49450948,129.02,128.99,17.92211258]
["bitfinex","SOLUSD",1769113491253,0.78366374,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113491455,0.72366217,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113491654,3.494509,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113492062,3.45058879,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769113492467,2.77084683,129.02,128.99,0.94211258]
["bitfinex","SOLUSD",1769113494180,3.55451057,129.02,128.99,0.94211258]
["bitfinex","SOLUSD",1769113494572,3.55451057,129.02,128.99,0.1]
["bitfinex","SOLUSD",1769113494573,3.55451057,129.0,128.99,0.1]
["bitfinex","SOLUSD",1769113494878,3.49450903,129.0,128.96,10.6129184]
["bitfinex","SOLUSD",1769113495072,2.77084683,128.99,128.96,10.6129184]
["bitfinex","SOLUSD",1769113495269,2.71084481,128.99,128.96,10.6129184]
["bitfinex","SOLUSD",1769113497484,2.77084683,128.98,128.96,10.6129184]
["bitfinex","SOLUSD",1769113497656,2.77084683,128.97,128.96,9.77080582]
["bitfinex","SOLUSD",1769113497975,3.55451057,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113498984,2.77084683,128.98,128.96,10.6129184]
["bitfinex","SOLUSD",1769113499364,3.55451057,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113499877,3.49450992,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113500285,2.71084618,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113500475,2.77084683,129.02,128.98,0.84211258]
["bitfinex","SOLUSD",1769113500663,3.55451057,129.02,128.98,0.84211258]
["bitfinex","SOLUSD",1769113501063,0.78366374,129.01,128.98,0.84211258]
["bitfinex","SOLUSD",1769113501959,0.76433042,129.03,129.0,0.78212396]
["bitfinex","SOLUSD",1769113502162,0.76433042,129.03,129.0,3.55297079]
["bitfinex","SOLUSD",1769113502378,3.53517725,129.03,128.99,3.55297079]
["bitfinex","SOLUSD",1769113502685,3.53517725,129.01,128.98,0.78212396]
["bitfinex","SOLUSD",1769113503773,0.76433042,129.01,128.98,0.78212396]
["bitfinex","SOLUSD",1769113505284,0.76433042,129.01,128.98,3.55297079]
["bitfinex","SOLUSD",1769113505985,0.76433042,129.01,128.98,0.78212396]
["bitfinex","SOLUSD",1769113506583,0.76433042,129.01,128.98,3.55297079]
["bitfinex","SOLUSD",1769113507004,3.49628483,129.03,129.0,0.71427559]
["bitfinex","SOLUSD",1769113507166,0.725438,129.03,129.0,2.77084683]
["bitfinex","SOLUSD",1769113508074,0.725438,129.03,128.98,7.75304545]
["bitfinex","SOLUSD",1769113508463,0.725438,129.02,128.99,2.77084683]
["bitfinex","SOLUSD",1769113509281,0.725438,129.02,128.99,3.48512242]
["bitfinex","SOLUSD",1769113514068,0.725438,129.02,128.99,0.71427559]
["bitfinex","SOLUSD",1769113514270,0.725438,129.02,128.99,3.48512242]
["bitfinex","SOLUSD",1769113517974,0.725438,129.0,128.97,0.71427559]
["bitfinex","SOLUSD",1769113518873,3.49628483,129.0,128.97,0.71427559]
["bitfinex","SOLUSD",1769113519587,0.725438,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113520599,0.725438,129.0,128.97,0.71427559]
["bitfinex","SOLUSD",1769113521172,0.725438,129.0,128.96,13.25592824]
["bitfinex","SOLUSD",1769113521892,3.49628483,129.01,128.98,0.71427559]
["bitfinex","SOLUSD",1769113522092,0.725438,129.01,128.98,3.48512242]
["bitfinex","SOLUSD",1769113524494,0.725438,129.01,128.97,2.77084683]
["bitfinex","SOLUSD",1769113524793,0.725438,129.0,128.97,3.48512242]
["bitfinex","SOLUSD",1769113525096,0.725438,129.0,128.97,0.71427559]
["bitfinex","SOLUSD",1769113525580,0.725438,129.0,128.97,3.48512242]
["bitfinex","SOLUSD",1769113527495,0.725438,129.03,129.0,0.71427559]
["bitfinex","SOLUSD",1769113527703,0.725438,129.03,129.0,3.45512428]
["bitfinex","SOLUSD",1769113528097,0.725438,129.02,128.99,2.77084683]
["bitfinex","SOLUSD",1769113529809,0.725438,129.02,128.99,3.48512242]
["bitfinex","SOLUSD",1769113530586,0.725438,129.02,128.99,0.71427559]
["bitfinex","SOLUSD",1769113530796,0.725438,129.02,128.98,3.48512242]
["bitfinex","SOLUSD",1769113531193,0.725438,129.02,128.99,0.71427559]
["bitfinex","SOLUSD",1769113531394,0.725438,129.02,128.99,3.48512242]
["bitfinex","SOLUSD",1769113534388,0.78041753,129.01,128.98,3.54603668]
["bitfinex","SOLUSD",1769113535703,0.78041753,129.02,128.99,0.77518985]
["bitfinex","SOLUSD",1769113536410,0.78041753,129.02,128.98,2.77084683]
["bitfinex","SOLUSD",1769113536411,0.78041753,129.01,128.98,3.54603668]
["bitfinex","SOLUSD",1769113540701,0.78041753,129.01,128.99,2.77084683]
["bitfinex","SOLUSD",1769113540904,0.78041753,129.02,128.99,3.54603668]
["bitfinex","SOLUSD",1769113543130,0.78041753,129.01,128.97,3.54603668]
["bitfinex","SOLUSD",1769113543304,0.78041753,128.99,128.96,10.54599567]
["bitfinex","SOLUSD",1769113543922,0.78041753,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113544132,3.55126436,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769113544496,3.55126436,128.97,128.96,8.98357305]
["bitfinex","SOLUSD",1769113544703,2.77084683,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113544926,2.77084683,128.96,128.94,0.4227587]
["bitfinex","SOLUSD",1769113546220,2.77084683,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113546615,7.75276264,128.99,128.94,1.21009883]
["bitfinex","SOLUSD",1769113546824,2.77084683,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113547122,2.77084683,128.98,128.94,1.21009883]
["bitfinex","SOLUSD",1769113547123,2.77437669,128.98,128.94,1.21009883]
["bitfinex","SOLUSD",1769113549419,2.77437669,128.97,128.94,1.21009883]
["bitfinex","SOLUSD",1769113549604,2.77437669,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113549803,2.77437669,128.96,128.94,0.4227587]
["bitfinex","SOLUSD",1769113550413,2.77437669,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113550922,2.77437669,128.96,128.94,0.4227587]
["bitfinex","SOLUSD",1769113553231,27.13388634,128.99,128.94,0.4227587]
["bitfinex","SOLUSD",1769113553525,2.77437669,128.97,128.94,1.21009883]
["bitfinex","SOLUSD",1769113556013,2.77437669,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113556832,2.77437669,128.96,128.94,0.4227587]
["bitfinex","SOLUSD",1769113558039,2.77437669,128.97,128.95,0.78734013]
["bitfinex","SOLUSD",1769113558731,2.77437669,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113558928,2.77437669,128.97,128.94,1.21009883]
["bitfinex","SOLUSD",1769113559228,7.77564836,128.98,128.94,1.21009883]
["bitfinex","SOLUSD",1769113559229,2.77437669,128.99,128.96,0.78734013]
["bitfinex","SOLUSD",1769113559429,2.7965639,129.0,128.96,0.78734013]
["bitfinex","SOLUSD",1769113559637,10.54872578,129.0,128.96,0.78734013]
["bitfinex","SOLUSD",1769113559806,104.7,129.01,128.97,0.78734013]
["bitfinex","SOLUSD",1769113559807,2.7988357,129.01,128.97,0.78734013]
["bitfinex","SOLUSD",1769113560540,2.8010814,129.0,128.97,0.78734013]
["bitfinex","SOLUSD",1769113560718,2.77437669,128.99,128.97,0.78734013]
["bitfinex","SOLUSD",1769113561237,2.8010814,129.01,128.98,0.78734013]
["bitfinex","SOLUSD",1769113561442,10.66878256,129.02,128.98,0.78734013]
["bitfinex","SOLUSD",1769113561740,2.80330131,129.02,128.98,0.78734013]
["bitfinex","SOLUSD",1769113561918,2.77437669,129.03,128.99,0.78734013]
["bitfinex","SOLUSD",1769113562124,2.77437669,129.03,129.0,0.78734013]
["bitfinex","SOLUSD",1769113562434,2.80549572,129.03,129.0,0.78734013]
["bitfinex","SOLUSD",1769113563328,2.80549572,129.03,128.99,0.78734013]
["bitfinex","SOLUSD",1769113564629,2.81402419,129.02,128.99,0.78734013]
["bitfinex","SOLUSD",1769113565541,2.81402419,129.02,128.98,0.78734013]
["bitfinex","SOLUSD",1769113570344,10.56476231,129.02,128.98,0.78734013]
["bitfinex","SOLUSD",1769113571546,2.77437669,129.01,128.98,0.78734013]
["bitfinex","SOLUSD",1769113572231,2.77437669,128.99,128.95,0.78734013]
["bitfinex","SOLUSD",1769113572437,2.82994314,129.0,128.96,0.78734013]
["bitfinex","SOLUSD",1769113574957,2.77437669,128.99,128.96,0.78734013]
["bitfinex","SOLUSD",1769113575937,2.83554353,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113576959,2.77437669,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113577638,2.8373676,128.99,128.95,0.78734013]
["bitfinex","SOLUSD",1769113578347,2.77437669,128.99,128.95,0.78734013]
["bitfinex","SOLUSD",1769113580141,2.77437669,128.99,128.95,7.75463778]
["bitfinex","SOLUSD",1769113580345,2.77437669,129.03,128.98,0.78734013]
["bitfinex","SOLUSD",1769113580724,2.77437669,129.03,128.98,2.77437669]
["bitfinex","SOLUSD",1769113580940,2.77437669,129.02,128.99,0.78734013]
["bitfinex","SOLUSD",1769113581148,2.84445679,129.0,128.96,0.78734013]
["bitfinex","SOLUSD",1769113581333,2.77437669,128.99,128.96,0.78734013]
["bitfinex","SOLUSD",1769113583950,2.84956279,128.98,128.94,1.21009883]
["bitfinex","SOLUSD",1769113584134,2.84956279,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113584135,2.77437669,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113585224,2.84956279,128.99,128.95,0.78734013]
["bitfinex","SOLUSD",1769113585546,2.77437669,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113590045,0.08488224,129.0,128.95,0.78734013]
["bitfinex","SOLUSD",1769113590224,2.77437669,128.99,128.95,0.78734013]
["bitfinex","SOLUSD",1769113590632,2.77437669,128.98,128.95,0.78734013]
["bitfinex","SOLUSD",1769113590831,2.77437669,128.97,128.95,0.78734013]
["bitfinex","SOLUSD",1769113591041,2.77437669,128.96,128.95,0.78734013]
["bitfinex","SOLUSD",1769113591346,2.77437669,128.96,128.94,1.21009883]
["bitfinex","SOLUSD",1769113591649,2.77437669,128.95,128.94,0.4227587]
["bitfinex","SOLUSD",1769113592759,0.08643393,128.97,128.94,0.4227587]
["bitfinex","SOLUSD",1769113592760,2.77437669,128.96,128.94,0.4227587]
["bitfinex","SOLUSD",1769113593359,2.77437669,128.95,128.93,0.80879836]
["bitfinex","SOLUSD",1769113593535,2.77437669,128.94,128.92,0.80879836]
["bitfinex","SOLUSD",1769113593843,2.714374,128.94,128.92,0.80879836]
["bitfinex","SOLUSD",1769113595151,2.77437669,128.95,128.92,0.80879836]
["bitfinex","SOLUSD",1769113595948,0.09246447,128.96,128.92,0.80879836]
["bitfinex","SOLUSD",1769113595949,2.77437669,128.94,128.92,0.80879836]
["bitfinex","SOLUSD",1769113597247,2.77437669,128.95,128.92,0.80879836]
["bitfinex","SOLUSD",1769113598151,2.77437669,128.93,128.91,0.1]
["bitfinex","SOLUSD",1769113598352,2.77437669,128.92,128.9,0.90879836]
["bitfinex","SOLUSD",1769113598666,2.71437622,128.92,128.9,0.90879836]
["bitfinex","SOLUSD",1769113600136,2.77437669,128.93,128.9,0.90879836]
["bitfinex","SOLUSD",1769113601353,0.09822268,128.94,128.9,0.90879836]
["bitfinex","SOLUSD",1769113601354,2.87259937,128.94,128.9,0.90879836]
["bitfinex","SOLUSD",1769113601653,2.77437669,128.94,128.9,0.90879836]
["bitfinex","SOLUSD",1769113602553,2.87943285,128.94,128.9,0.90879836]
["bitfinex","SOLUSD",1769113603257,2.87943285,128.93,128.9,0.90879836]
["bitfinex","SOLUSD",1769113603757,13.20956981,128.96,128.9,0.83734013]
["bitfinex","SOLUSD",1769113604050,2.77437669,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113604252,2.77437669,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113607470,2.77437669,128.91,128.88,0.83734013]
["bitfinex","SOLUSD",1769113607756,2.77437669,128.94,128.86,10.63447557]
["bitfinex","SOLUSD",1769113607757,2.71437641,128.9,128.87,0.83734013]
["bitfinex","SOLUSD",1769113607956,2.77437669,128.89,128.87,0.83734013]
["bitfinex","SOLUSD",1769113608150,2.77437669,128.88,128.86,0.93734013]
["bitfinex","SOLUSD",1769113608558,2.77437669,128.87,128.86,0.93734013]
["bitfinex","SOLUSD",1769113608865,2.77881336,128.88,128.86,0.93734013]
["bitfinex","SOLUSD",1769113611345,2.77881336,128.92,128.88,0.83734013]
["bitfinex","SOLUSD",1769113611543,16.25732699,128.94,128.89,3.61615349]
["bitfinex","SOLUSD",1769113611544,8.50148185,128.94,128.89,3.61615349]
["bitfinex","SOLUSD",1769113611743,2.77881336,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113611950,2.77881336,128.95,128.91,0.83734013]
["bitfinex","SOLUSD",1769113612145,2.77881336,128.93,128.91,0.83734013]
["bitfinex","SOLUSD",1769113612346,2.80067683,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113614065,2.77881336,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113614372,2.80288967,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113617274,2.77881336,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113617872,2.81148976,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113618479,2.81148976,128.94,128.91,0.83734013]
["bitfinex","SOLUSD",1769113620966,2.77881336,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113621152,2.77881336,128.92,128.9,0.83734013]
["bitfinex","SOLUSD",1769113621472,2.77881336,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113622972,2.82366722,128.92,128.89,0.83734013]
["bitfinex","SOLUSD",1769113623172,2.77881336,128.92,128.89,0.83734013]
["bitfinex","SOLUSD",1769113623372,2.82366722,128.93,128.89,0.83734013]
["bitfinex","SOLUSD",1769113625374,2.77881336,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113625870,2.83132903,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113626262,10.58692385,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113626952,2.83132903,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113629678,2.77881336,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113633781,2.83132903,128.94,128.9,0.83734013]
["bitfinex","SOLUSD",1769113634781,2.84732679,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113637584,2.77881336,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113637884,0.07348692,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113638090,2.85230028,128.93,128.9,0.83734013]
["bitfinex","SOLUSD",1769113639992,0.0767081,128.92,128.85,0.1]
["bitfinex","SOLUSD",1769113640184,2.77881336,128.86,128.83,1e-08]
["bitfinex","SOLUSD",1769113640376,2.77881336,128.84,128.81,4.05271466]
["bitfinex","SOLUSD",1769113640684,2.77881336,128.82,128.78,0.87569418]
["bitfinex","SOLUSD",1769113640897,2.77881336,128.79,128.78,0.87569418]
["bitfinex","SOLUSD",1769113641099,2.77881336,128.8,128.78,0.87569418]
["bitfinex","SOLUSD",1769113641271,2.77881336,128.81,128.78,0.87569418]
["bitfinex","SOLUSD",1769113641470,8.12290192,128.88,128.78,0.87569418]
["bitfinex","SOLUSD",1769113641777,2.77881336,128.82,128.78,0.87569418]
["bitfinex","SOLUSD",1769113642379,2.77881336,128.81,128.78,0.87569418]
["bitfinex","SOLUSD",1769113643268,2.77881336,128.8,128.78,0.87569418]
["bitfinex","SOLUSD",1769113643793,2.77881336,128.79,128.78,0.87569418]
["bitfinex","SOLUSD",1769113643972,2.77881336,128.79,128.77,0.1]
["bitfinex","SOLUSD",1769113644296,2.77881336,128.78,128.73,7.76818768]
["bitfinex","SOLUSD",1769113644466,2.77881336,128.77,128.72,15.52803147]
["bitfinex","SOLUSD",1769113644876,2.77881336,128.77,128.72,18.30684483]
["bitfinex","SOLUSD",1769113645262,2.77881336,128.78,128.73,10.54695434]
["bitfinex","SOLUSD",1769113645890,0.8173025,128.79,128.74,2.77881336]
["bitfinex","SOLUSD",1769113646084,2.77881336,128.8,128.76,0.78333498]
["bitfinex","SOLUSD",1769113647187,0.8173025,128.8,128.76,0.78333498]
["bitfinex","SOLUSD",1769113647380,3.59611586,128.8,128.76,0.78333498]
["bitfinex","SOLUSD",1769113647767,2.77881336,128.79,128.76,0.78333498]
["bitfinex","SOLUSD",1769113648062,3.59611586,128.8,128.76,0.78333498]
["bitfinex","SOLUSD",1769113648465,2.77881336,128.79,128.76,0.78333498]
["bitfinex","SOLUSD",1769113651871,3.59611586,128.8,128.76,0.78333498]
["bitfinex","SOLUSD",1769113652071,3.59611586,128.8,128.77,0.87657853]
["bitfinex","SOLUSD",1769113654296,2.77881336,128.79,128.77,0.87657853]
["bitfinex","SOLUSD",1769113654593,2.77881336,128.78,128.77,0.87657853]
["bitfinex","SOLUSD",1769113655088,2.77881336,128.78,128.75,0.87657853]
["bitfinex","SOLUSD",1769113657198,2.77881336,128.79,128.76,0.87657853]
["bitfinex","SOLUSD",1769113659371,2.77881336,128.81,128.77,0.87657853]
["bitfinex","SOLUSD",1769113659696,2.77881336,128.83,128.79,0.87657853]
["bitfinex","SOLUSD",1769113660881,0.89039865,128.84,128.79,0.87657853]
["bitfinex","SOLUSD",1769113661213,2.77881336,128.8,128.77,8.64199185]
["bitfinex","SOLUSD",1769113661399,2.77881336,128.8,128.78,0.87657853]
["bitfinex","SOLUSD",1769113661600,3.66921201,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113662094,3.66921201,128.82,128.78,0.87657853]
["bitfinex","SOLUSD",1769113663801,0.89039865,128.82,128.78,0.87657853]
["bitfinex","SOLUSD",1769113664103,2.77881336,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113666408,3.66921201,128.82,128.78,0.87657853]
["bitfinex","SOLUSD",1769113666909,3.66921201,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113668305,2.77881336,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113669904,3.66921201,128.81,128.77,8.64230924]
["bitfinex","SOLUSD",1769113670103,2.77881336,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113671008,2.78165219,128.81,128.78,0.87657853]
["bitfinex","SOLUSD",1769113673606,0.89039865,128.84,128.79,0.87657853]
["bitfinex","SOLUSD",1769113673910,3.67205084,128.84,128.8,0.87657853]
["bitfinex","SOLUSD",1769113676805,2.78165219,128.84,128.81,0.87657853]
["bitfinex","SOLUSD",1769113676993,3.67205084,128.84,128.81,0.87657853]
["bitfinex","SOLUSD",1769113679311,3.67205084,128.85,128.81,0.87657853]
["bitfinex","SOLUSD",1769113680016,0.2,128.94,128.84,0.88304642]
["bitfinex","SOLUSD",1769113680197,18.84,129.05,128.94,4.91876969]
["bitfinex","SOLUSD",1769113680198,0.2,129.05,128.94,4.91876969]
["bitfinex","SOLUSD",1769113680514,0.89039865,128.99,128.95,2.78165219]
["bitfinex","SOLUSD",1769113680814,2.78165219,129.02,128.96,3.65823072]
["bitfinex","SOLUSD",1769113681013,2.78165219,129.02,128.97,2.78165219]
["bitfinex","SOLUSD",1769113681425,2.78165219,129.01,128.96,3.65823072]
["bitfinex","SOLUSD",1769113681591,2.78165219,129.0,128.96,0.87657853]
["bitfinex","SOLUSD",1769113681896,2.78165219,129.0,128.94,23.13093227]
["bitfinex","SOLUSD",1769113681897,2.78165219,128.97,128.94,0.12250557]
["bitfinex","SOLUSD",1769113682102,2.78165219,128.95,128.92,0.84160696]
["bitfinex","SOLUSD",1769113682587,2.78165219,128.95,128.92,8.59834007]
["bitfinex","SOLUSD",1769113683011,2.78165219,128.96,128.92,8.59834007]
["bitfinex","SOLUSD",1769113684492,0.2596079,128.97,128.92,8.59834007]
["bitfinex","SOLUSD",1769113684693,2.78165219,128.96,128.92,8.59834007]
["bitfinex","SOLUSD",1769113685315,15.87803561,129.0,128.91,7.75711733]
["bitfinex","SOLUSD",1769113685316,2.78165219,128.94,128.91,7.75711733]
["bitfinex","SOLUSD",1769113685506,2.78165219,128.94,128.91,8.66920957]
["bitfinex","SOLUSD",1769113686230,2.78165219,128.94,128.91,0.91209224]
["bitfinex","SOLUSD",1769113686725,2.78165219,128.93,128.91,8.66929938]
["bitfinex","SOLUSD",1769113686891,2.78165219,128.93,128.91,7.75720714]
["bitfinex","SOLUSD",1769113688410,3.00882608,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1769113688611,2.78165219,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1769113688812,17.0,128.94,128.89,7.7585538]
["bitfinex","SOLUSD",1769113689015,2.78165219,128.91,128.89,7.7585538]
["bitfinex","SOLUSD",1769113690103,2.78165219,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1769113690302,2.78165219,128.91,128.89,7.7585538]
["bitfinex","SOLUSD",1769113691429,2.78165219,128.91,128.89,0.91247814]
["bitfinex","SOLUSD",1769113692632,2.78165219,128.91,128.89,8.67095146]
["bitfinex","SOLUSD",1769113693829,19.78165219,128.92,128.89,8.67095146]
["bitfinex","SOLUSD",1769113694927,2.78165219,128.9,128.86,0.91247814]
["bitfinex","SOLUSD",1769113695130,2.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113695430,2.78165219,128.89,128.85,8.67333384]
["bitfinex","SOLUSD",1769113695819,2.78165219,128.88,128.85,8.67333384]
["bitfinex","SOLUSD",1769113696638,2.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113699843,2.78165219,128.89,128.86,8.67276019]
["bitfinex","SOLUSD",1769113700209,2.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113701924,24.75676496,128.92,128.86,0.91247814]
["bitfinex","SOLUSD",1769113702116,2.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113703527,17.0,128.92,128.87,0.91247814]
["bitfinex","SOLUSD",1769113703721,2.78165219,128.89,128.87,0.91247814]
["bitfinex","SOLUSD",1769113703926,2.78165219,128.9,128.87,0.91247814]
["bitfinex","SOLUSD",1769113704428,2.78165219,128.9,128.86,8.67278497]
["bitfinex","SOLUSD",1769113704737,2.78165219,128.89,128.86,8.67278497]
["bitfinex","SOLUSD",1769113705234,2.78165219,128.89,128.87,0.91247814]
["bitfinex","SOLUSD",1769113706638,112.456162,128.93,128.87,8.67219704]
["bitfinex","SOLUSD",1769113706825,17.0,128.88,128.87,8.67219704]
["bitfinex","SOLUSD",1769113707232,17.0,128.88,128.87,0.91247814]
["bitfinex","SOLUSD",1769113707735,17.0,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113707937,2.78165219,128.87,128.86,0.91247814]
["bitfinex","SOLUSD",1769113708447,19.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113709252,2.78165219,128.88,128.86,0.91247814]
["bitfinex","SOLUSD",1769113709538,17.0,128.87,128.86,8.67266377]
["bitfinex","SOLUSD",1769113709920,17.0,128.88,128.86,7.76018563]
["bitfinex","SOLUSD",1769113710321,17.0,128.88,128.85,10.54231239]
["bitfinex","SOLUSD",1769113710644,17.0,128.88,128.86,7.76023039]
["bitfinex","SOLUSD",1769113714244,3.62725997,128.89,128.85,2.78165219]
["bitfinex","SOLUSD",1769113714542,3.62725997,128.89,128.84,22.18499147]
["bitfinex","SOLUSD",1769113714835,3.60810525,128.88,128.84,22.18499147]
["bitfinex","SOLUSD",1769113715023,3.60810525,128.88,128.84,2.78165219]
["bitfinex","SOLUSD",1769113716534,3.60810525,128.88,128.84,10.54275911]
["bitfinex","SOLUSD",1769113717742,0.82645306,128.88,128.84,10.54275911]
["bitfinex","SOLUSD",1769113718640,2.78165219,128.89,128.85,2.78165219]
["bitfinex","SOLUSD",1769113719141,3.60810525,128.89,128.84,29.94667093]
["bitfinex","SOLUSD",1769113721747,0.82645306,128.88,128.84,29.94667093]
["bitfinex","SOLUSD",1769113723643,3.60810525,128.88,128.84,29.94667093]
["bitfinex","SOLUSD",1769113724552,0.82645306,128.88,128.84,29.94667093]
["bitfinex","SOLUSD",1769113726330,0.82645306,128.88,128.84,10.54275911]
["bitfinex","SOLUSD",1769113727951,3.60810525,128.88,128.83,10.5435718]
["bitfinex","SOLUSD",1769113728256,0.82645306,128.87,128.83,10.5435718]
["bitfinex","SOLUSD",1769113730553,0.82645306,128.87,128.84,2.78165219]
["bitfinex","SOLUSD",1769113731265,0.82645306,128.87,128.83,10.5435718]
["bitfinex","SOLUSD",1769113732344,2.78165219,128.88,128.84,0.67405959]
["bitfinex","SOLUSD",1769113733050,2.77873479,128.88,128.84,8.43549549]
["bitfinex","SOLUSD",1769113733251,2.77873479,128.89,128.84,11.21423028]
["bitfinex","SOLUSD",1769113734335,0.79565501,128.88,128.84,11.21423028]
["bitfinex","SOLUSD",1769113735969,0.79565501,128.88,128.85,0.65701029]
["bitfinex","SOLUSD",1769113736134,0.79565501,128.9,128.87,0.65701029]
["bitfinex","SOLUSD",1769113736340,0.79565501,128.9,128.86,3.43574508]
["bitfinex","SOLUSD",1769113737567,0.79565501,128.89,128.86,3.43574508]
["bitfinex","SOLUSD",1769113740163,0.79565501,128.9,128.87,0.63517786]
["bitfinex","SOLUSD",1769113740336,0.79565501,128.9,128.87,3.41391265]
["bitfinex","SOLUSD",1769113741252,0.79565501,128.9,128.86,3.40861037]
["bitfinex","SOLUSD",1769113741455,0.79565501,128.9,128.87,0.6246342]
["bitfinex","SOLUSD",1769113743346,3.5743898,128.9,128.87,0.6246342]
["bitfinex","SOLUSD",1769113743860,0.79565501,128.9,128.87,3.40336899]
["bitfinex","SOLUSD",1769113744162,3.5743898,128.9,128.87,0.6246342]
["bitfinex","SOLUSD",1769113744549,0.79565501,128.9,128.87,3.40336899]
["bitfinex","SOLUSD",1769113747367,3.48949067,128.89,128.86,8.34488519]
["bitfinex","SOLUSD",1769113747574,0.65075422,128.89,128.86,11.12361998]
["bitfinex","SOLUSD",1769113747746,2.77873479,128.9,128.87,0.644815]
["bitfinex","SOLUSD",1769113747946,7.75683604,128.92,128.87,0.644815]
["bitfinex","SOLUSD",1769113748266,2.77873479,128.9,128.87,0.644815]
["bitfinex","SOLUSD",1769113748580,2.77873479,128.91,128.87,0.644815]
["bitfinex","SOLUSD",1769113748949,2.77873479,128.9,128.87,0.644815]
["bitfinex","SOLUSD",1769113749556,3.48949067,128.9,128.87,0.644815]
["bitfinex","SOLUSD",1769113760390,3.48949067,128.89,128.86,0.58746449]
["bitfinex","SOLUSD",1769113761302,0.71075588,128.89,128.86,0.58746449]
["bitfinex","SOLUSD",1769113765480,0.71075588,128.89,128.87,0.56760072]
["bitfinex","SOLUSD",1769113766086,0.71075588,128.9,128.87,0.56760072]
["bitfinex","SOLUSD",1769113767588,0.71075588,128.9,128.87,3.34633551]
["bitfinex","SOLUSD",1769113774810,7.75638901,128.93,128.89,3.30988999]
["bitfinex","SOLUSD",1769113774811,0.64245686,128.93,128.89,3.30988999]
["bitfinex","SOLUSD",1769113775097,0.64245686,128.92,128.89,0.5311552]
["bitfinex","SOLUSD",1769113775487,3.42119165,128.92,128.89,0.5311552]
["bitfinex","SOLUSD",1769113775795,0.64245686,128.91,128.87,7.75966337]
["bitfinex","SOLUSD",1769113776002,3.42119165,128.91,128.88,0.5277369]
["bitfinex","SOLUSD",1769113776380,0.64245686,128.9,128.87,0.52435786]
["bitfinex","SOLUSD",1769113777096,0.64245686,128.9,128.86,8.28439812]
["bitfinex","SOLUSD",1769113777305,3.42119165,128.89,128.86,0.52435786]
["bitfinex","SOLUSD",1769113777607,3.42119165,128.9,128.86,3.30309265]
["bitfinex","SOLUSD",1769113778402,0.64245686,128.89,128.86,3.30309265]
["bitfinex","SOLUSD",1769113779583,7.75690961,128.92,128.86,3.30309265]
["bitfinex","SOLUSD",1769113779584,0.64245686,128.91,128.88,0.51445183]
["bitfinex","SOLUSD",1769113780298,0.64245686,128.91,128.87,3.29318662]
["bitfinex","SOLUSD",1769113780689,0.64245686,128.91,128.87,11.05288859]
["bitfinex","SOLUSD",1769113781799,3.42119165,128.91,128.87,0.51445183]
["bitfinex","SOLUSD",1769113782103,0.64245686,128.9,128.87,0.51445183]
["bitfinex","SOLUSD",1769113785205,2.77873479,128.91,128.85,19.40197095]
["bitfinex","SOLUSD",1769113785206,3.42119165,128.89,128.85,3.27742073]
["bitfinex","SOLUSD",1769113785385,0.64245686,128.89,128.86,0.49564058]
["bitfinex","SOLUSD",1769113791487,0.64245686,128.89,128.85,2.77873479]
["bitfinex","SOLUSD",1769113791811,0.64245686,128.87,128.84,8.23961766]
["bitfinex","SOLUSD",1769113792179,0.64245686,128.87,128.84,0.47808906]
["bitfinex","SOLUSD",1769113792380,0.64245686,128.87,128.83,11.01587364]
["bitfinex","SOLUSD",1769113792913,0.64245686,128.87,128.83,11.01573085]
["bitfinex","SOLUSD",1769113793509,3.42104886,128.88,128.84,0.47250375]
["bitfinex","SOLUSD",1769113796814,0.64245686,128.87,128.84,0.47250375]
["bitfinex","SOLUSD",1769113797015,3.42104886,128.87,128.83,0.46436406]
["bitfinex","SOLUSD",1769113797197,0.64245686,128.86,128.83,0.46436406]
["bitfinex","SOLUSD",1769113797517,2.778592,128.86,128.82,0.5217133]
["bitfinex","SOLUSD",1769113798600,2.778592,128.86,128.82,8.28442482]
["bitfinex","SOLUSD",1769113799214,2.778592,128.85,128.81,0.51909261]
["bitfinex","SOLUSD",1769113799403,0.64245686,128.84,128.81,0.51909261]
["bitfinex","SOLUSD",1769113800006,3.42104886,128.85,128.81,0.51909261]
["bitfinex","SOLUSD",1769113800329,0.64245686,128.83,128.8,0.51394118]
["bitfinex","SOLUSD",1769113800626,3.42104886,128.84,128.8,0.51394118]
["bitfinex","SOLUSD",1769113800922,3.42104886,128.85,128.81,0.51394118]
["bitfinex","SOLUSD",1769113801820,0.64245686,128.85,128.82,0.50890742]
["bitfinex","SOLUSD",1769113802398,0.59227867,128.87,128.84,0.50643382]
["bitfinex","SOLUSD",1769113802729,0.59227867,128.85,128.81,3.28502582]
["bitfinex","SOLUSD",1769113803015,0.53227363,128.84,128.8,0.56643886]
["bitfinex","SOLUSD",1769113803218,0.53227363,128.84,128.81,0.56643886]
["bitfinex","SOLUSD",1769113804417,3.31086563,128.84,128.81,0.56643886]
["bitfinex","SOLUSD",1769113804922,3.37411141,128.83,128.8,0.55918722]
["bitfinex","SOLUSD",1769113806000,3.37411141,128.84,128.8,0.55918722]
["bitfinex","SOLUSD",1769113806412,3.37411141,128.84,128.8,11.10170583]
["bitfinex","SOLUSD",1769113806627,0.59551941,128.84,128.81,0.55449055]
["bitfinex","SOLUSD",1769113807115,3.37411141,128.84,128.81,0.55449055]
["bitfinex","SOLUSD",1769113807936,0.59551941,128.82,128.78,8.31710315]
["bitfinex","SOLUSD",1769113808240,3.37411141,128.83,128.8,0.5521826]
["bitfinex","SOLUSD",1769113808831,0.59551941,128.82,128.79,0.54990115]
["bitfinex","SOLUSD",1769113809210,0.48088179,128.82,128.79,0.54990115]
["bitfinex","SOLUSD",1769113812119,3.37411141,128.81,128.78,0.57551007]
["bitfinex","SOLUSD",1769113812331,3.37411141,128.8,128.78,0.57551007]
["bitfinex","SOLUSD",1769113812616,0.59551941,128.8,128.78,0.57551007]
["bitfinex","SOLUSD",1769113816125,0.53551886,128.8,128.78,0.57551007]
["bitfinex","SOLUSD",1769113817412,2.778592,128.79,128.76,0.1]
["bitfinex","SOLUSD",1769113817619,2.71859096,128.79,128.76,0.1]
["bitfinex","SOLUSD",1769113818021,3.31411037,128.79,128.76,0.67551007]
["bitfinex","SOLUSD",1769113818412,0.59551941,128.78,128.76,0.67551007]
["bitfinex","SOLUSD",1769113818931,0.59551941,128.78,128.76,0.1]
["bitfinex","SOLUSD",1769113819433,0.59551941,128.81,128.77,0.57551007]
["bitfinex","SOLUSD",1769113819636,0.59551941,128.81,128.77,3.35410207]
["bitfinex","SOLUSD",1769113820209,0.59551941,128.8,128.76,0.1]
["bitfinex","SOLUSD",1769113820521,0.59551941,128.78,128.76,0.1]
["bitfinex","SOLUSD",1769113820720,0.59551941,128.77,128.76,0.1]
["bitfinex","SOLUSD",1769113820928,3.37411141,128.77,128.76,0.1]
["bitfinex","SOLUSD",1769113821337,27.1718349,128.81,128.74,0.1]
["bitfinex","SOLUSD",1769113821338,3.37411141,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769113821522,27.1718349,128.81,128.74,0.67551007]
["bitfinex","SOLUSD",1769113821523,0.59551941,128.77,128.74,0.67551007]
["bitfinex","SOLUSD",1769113822530,0.59551941,128.77,128.74,3.45410207]
["bitfinex","SOLUSD",1769113826642,0.59551941,128.78,128.75,0.57551007]
["bitfinex","SOLUSD",1769113826937,0.59551941,128.78,128.74,3.45410207]
["bitfinex","SOLUSD",1769113827317,3.37411141,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769113827520,19.4104048,128.8,128.73,0.1]
["bitfinex","SOLUSD",1769113827521,3.37411141,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769113827719,0.53551612,128.74,128.73,0.1]
["bitfinex","SOLUSD",1769113829328,2.778592,128.74,128.71,0.1]
["bitfinex","SOLUSD",1769113829844,0.59551941,128.73,128.71,0.1]
["bitfinex","SOLUSD",1769113830029,0.59551941,128.73,128.71,0.67551007]
["bitfinex","SOLUSD",1769113831018,0.59551941,128.72,128.71,0.1]
["bitfinex","SOLUSD",1769113831224,3.31410806,128.72,128.71,0.1]
["bitfinex","SOLUSD",1769113831426,3.31410806,128.72,128.69,0.57551007]
["bitfinex","SOLUSD",1769113831929,2.778592,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113832245,7.76787468,128.74,128.68,0.96173312]
["bitfinex","SOLUSD",1769113832434,7.76787468,128.74,128.69,0.55864952]
["bitfinex","SOLUSD",1769113832619,2.778592,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113833114,3.32870116,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113833319,0.55010916,128.71,128.69,0.55864952]
["bitfinex","SOLUSD",1769113834235,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113834748,3.32870116,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113835325,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113835526,0.55010916,128.71,128.68,8.73280593]
["bitfinex","SOLUSD",1769113836127,3.32870116,128.71,128.68,8.73280593]
["bitfinex","SOLUSD",1769113836839,0.55010916,128.71,128.68,8.73280593]
["bitfinex","SOLUSD",1769113838052,0.55010916,128.71,128.69,0.55864952]
["bitfinex","SOLUSD",1769113839349,0.55010916,128.72,128.69,8.32918903]
["bitfinex","SOLUSD",1769113839852,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113840632,0.55010916,128.72,128.69,3.33724152]
["bitfinex","SOLUSD",1769113841552,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113842560,0.55010916,128.72,128.69,3.33724152]
["bitfinex","SOLUSD",1769113843056,0.55010916,128.74,128.71,0.55864952]
["bitfinex","SOLUSD",1769113843240,0.55010916,128.74,128.71,3.33724152]
["bitfinex","SOLUSD",1769113843440,0.55010916,128.72,128.68,11.51133595]
["bitfinex","SOLUSD",1769113843641,3.32870116,128.72,128.68,8.73274395]
["bitfinex","SOLUSD",1769113843837,3.32870116,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113844036,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113844242,3.32870116,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113844455,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113844763,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113844949,3.32870116,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113845436,0.55010916,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113845835,3.32870116,128.72,128.69,0.55864952]
["bitfinex","SOLUSD",1769113847249,0.55010916,128.71,128.69,0.55864952]
["bitfinex","SOLUSD",1769113847448,0.55010916,128.71,128.68,8.73285053]
["bitfinex","SOLUSD",1769113847651,3.32870116,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113848262,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113848845,0.55010916,128.71,128.68,8.73285044]
["bitfinex","SOLUSD",1769113849166,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113849845,0.55010916,128.71,128.68,3.74032512]
["bitfinex","SOLUSD",1769113850059,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113850254,0.55010916,128.71,128.68,3.74032512]
["bitfinex","SOLUSD",1769113851344,0.55010916,128.71,128.68,0.96173312]
["bitfinex","SOLUSD",1769113851658,0.55010916,128.71,128.68,3.74032512]
["bitfinex","SOLUSD",1769113851851,0.55010916,128.71,128.68,11.51150263]
["bitfinex","SOLUSD",1769113852163,0.55010916,128.73,128.69,3.33724152]
["bitfinex","SOLUSD",1769113854866,0.55010916,128.73,128.69,3.34352507]
["bitfinex","SOLUSD",1769113855463,0.55010916,128.73,128.7,2.78487555]
["bitfinex","SOLUSD",1769113855659,7.76654385,128.76,128.73,0.55864952]
["bitfinex","SOLUSD",1769113855660,0.55010916,128.76,128.73,0.55864952]
["bitfinex","SOLUSD",1769113855974,0.55010916,128.79,128.75,3.34352507]
["bitfinex","SOLUSD",1769113856161,0.55010916,128.82,128.77,3.34352507]
["bitfinex","SOLUSD",1769113856469,0.55010916,128.82,128.78,2.78487555]
["bitfinex","SOLUSD",1769113856972,0.55010916,128.82,128.79,2.78487555]
["bitfinex","SOLUSD",1769113857378,0.55010916,128.82,128.78,2.78487555]
["bitfinex","SOLUSD",1769113857748,0.55010916,128.82,128.78,2.75487825]
["bitfinex","SOLUSD",1769113858248,0.55010916,128.82,128.79,2.78487555]
["bitfinex","SOLUSD",1769113859068,0.55010916,128.81,128.79,2.78487555]
["bitfinex","SOLUSD",1769113859272,0.55010916,128.81,128.77,2.78487555]
["bitfinex","SOLUSD",1769113859973,0.55010916,128.81,128.78,2.78487555]
["bitfinex","SOLUSD",1769113860754,2.78487555,128.84,128.8,2.78487555]
["bitfinex","SOLUSD",1769113860952,0.55010916,128.83,128.81,2.78487555]
["bitfinex","SOLUSD",1769113861773,0.5544067,128.84,128.82,2.78487555]
["bitfinex","SOLUSD",1769113861974,0.2,128.85,128.83,2.78487555]
["bitfinex","SOLUSD",1769113862172,7.75942635,128.88,128.84,2.78487555]
["bitfinex","SOLUSD",1769113862473,2.78487555,128.87,128.83,3.31312264]
["bitfinex","SOLUSD",1769113862682,2.78487555,128.87,128.83,2.78487555]
["bitfinex","SOLUSD",1769113862851,2.78487555,128.86,128.82,3.31312264]
["bitfinex","SOLUSD",1769113863170,2.78487555,128.86,128.82,0.52824709]
["bitfinex","SOLUSD",1769113864172,3.29444433,128.85,128.81,3.32701668]
["bitfinex","SOLUSD",1769113864470,0.50956878,128.85,128.81,3.32701668]
["bitfinex","SOLUSD",1769113864674,3.29444433,128.85,128.81,3.32701668]
["bitfinex","SOLUSD",1769113865062,0.50956878,128.85,128.81,3.32701668]
["bitfinex","SOLUSD",1769113865372,0.50956878,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113866279,0.50956878,128.85,128.81,0.54214113]
["bitfinex","SOLUSD",1769113866573,0.50713595,128.84,128.81,3.32701668]
["bitfinex","SOLUSD",1769113866876,0.50713595,128.85,128.82,3.32701668]
["bitfinex","SOLUSD",1769113867255,0.50700934,128.86,128.83,0.54214113]
["bitfinex","SOLUSD",1769113867475,0.50700934,128.86,128.83,3.32701668]
["bitfinex","SOLUSD",1769113868074,3.29188489,128.86,128.82,0.54214113]
["bitfinex","SOLUSD",1769113868885,0.50688418,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113870355,0.50663816,128.86,128.83,0.54214113]
["bitfinex","SOLUSD",1769113871173,3.29151371,128.86,128.82,3.32701668]
["bitfinex","SOLUSD",1769113871552,0.50651727,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113871968,0.50651727,128.86,128.83,0.54214113]
["bitfinex","SOLUSD",1769113872186,0.50651727,128.86,128.82,3.32701668]
["bitfinex","SOLUSD",1769113872387,0.50639776,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113873656,3.29127331,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113873855,3.29127331,128.85,128.79,0.54214113]
["bitfinex","SOLUSD",1769113873856,3.29115518,128.83,128.79,0.54214113]
["bitfinex","SOLUSD",1769113875879,3.29092297,128.82,128.79,0.54214113]
["bitfinex","SOLUSD",1769113876285,0.50604742,128.82,128.79,0.54214113]
["bitfinex","SOLUSD",1769113876500,0.50593331,128.84,128.8,0.54214113]
["bitfinex","SOLUSD",1769113876676,3.29080886,128.86,128.82,0.54214113]
["bitfinex","SOLUSD",1769113876988,3.29080886,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113877876,0.38593157,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113878065,2.78487555,128.87,128.83,0.54214113]
["bitfinex","SOLUSD",1769113878270,2.78487555,128.86,128.83,0.54214113]
["bitfinex","SOLUSD",1769113880863,3.17036364,128.89,128.85,0.54214113]
["bitfinex","SOLUSD",1769113881182,3.17036364,128.86,128.82,0.54214113]
["bitfinex","SOLUSD",1769113881361,2.78487555,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113881563,3.17036364,128.86,128.82,0.54214113]
["bitfinex","SOLUSD",1769113883489,2.78487555,128.85,128.82,0.54214113]
["bitfinex","SOLUSD",1769113883887,3.17036364,128.86,128.82,0.54214113]
["bitfinex","SOLUSD",1769113884167,3.17036364,128.86,128.55,53.20213902]
["bitfinex","SOLUSD",1769113884168,0.55069196,128.84,128.73,0.7768197]
["bitfinex","SOLUSD",1769113884383,2.78487555,128.75,128.68,0.4030836]
["bitfinex","SOLUSD",1769113884683,2.78487555,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769113884881,2.78487555,128.74,128.68,3.18795915]
["bitfinex","SOLUSD",1769113885066,2.78487555,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769113885266,3.33556751,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769113885696,3.33556751,128.76,128.7,2.78487555]
["bitfinex","SOLUSD",1769113885869,2.78487555,128.75,128.7,2.78487555]
["bitfinex","SOLUSD",1769113886270,2.78487555,128.75,128.71,0.54214113]
["bitfinex","SOLUSD",1769113886678,2.78487555,128.75,128.72,0.54214113]
["bitfinex","SOLUSD",1769113887272,2.78487555,128.74,128.71,0.54214113]
["bitfinex","SOLUSD",1769113887472,2.78487555,128.75,128.72,0.54214113]
["bitfinex","SOLUSD",1769113887700,2.78487555,128.76,128.72,0.54214113]
["bitfinex","SOLUSD",1769113887997,3.33556751,128.77,128.72,0.54214113]
["bitfinex","SOLUSD",1769113888797,2.78487555,128.77,128.73,0.54214113]
["bitfinex","SOLUSD",1769113889096,2.78487555,128.79,128.74,0.54214113]
["bitfinex","SOLUSD",1769113889473,2.78487555,128.78,128.74,0.54214113]
["bitfinex","SOLUSD",1769113889674,3.33556751,128.79,128.75,0.54214113]
["bitfinex","SOLUSD",1769113890990,3.33556751,128.8,128.76,0.54214113]
["bitfinex","SOLUSD",1769113891594,3.2936573,128.78,128.74,0.54297554]
["bitfinex","SOLUSD",1769113892091,3.2936573,128.79,128.75,0.54297554]
["bitfinex","SOLUSD",1769113892281,3.2936573,128.79,128.76,0.54297554]
["bitfinex","SOLUSD",1769113892686,0.50878175,128.79,128.76,0.54297554]
["bitfinex","SOLUSD",1769113893776,3.2936573,128.79,128.76,0.54297554]
["bitfinex","SOLUSD",1769113895716,0.50878175,128.79,128.76,0.54297554]
["bitfinex","SOLUSD",1769113896001,10.54780332,128.82,128.77,2.78487555]
["bitfinex","SOLUSD",1769113896216,0.50878175,128.81,128.78,3.32785109]
["bitfinex","SOLUSD",1769113896500,0.50878175,128.82,128.79,2.78487555]
["bitfinex","SOLUSD",1769113896680,0.50878175,128.84,128.8,2.78487555]
["bitfinex","SOLUSD",1769113897089,0.50878175,128.84,128.8,3.32785109]
["bitfinex","SOLUSD",1769113897671,0.50878175,128.83,128.8,3.32785109]
["bitfinex","SOLUSD",1769113900401,0.50878175,128.84,128.8,3.32785109]
["bitfinex","SOLUSD",1769113901078,0.50878175,128.84,128.81,3.32785109]
["bitfinex","SOLUSD",1769113901297,0.50878175,128.85,128.82,19.80487555]
["bitfinex","SOLUSD",1769113901479,0.50878175,128.85,128.83,2.78487555]
["bitfinex","SOLUSD",1769113901890,0.50878175,128.86,128.83,2.78487555]
["bitfinex","SOLUSD",1769113902071,0.50878175,128.86,128.83,3.32785109]
["bitfinex","SOLUSD",1769113903396,0.50878175,128.87,128.84,2.78487555]
["bitfinex","SOLUSD",1769113903593,0.50878175,128.88,128.85,3.32785109]
["bitfinex","SOLUSD",1769113904999,11.05221909,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113905203,0.50878175,128.87,128.86,17.02]
["bitfinex","SOLUSD",1769113906192,0.50878175,128.86,128.82,0.54297554]
["bitfinex","SOLUSD",1769113906384,0.50878175,128.86,128.83,20.34785109]
["bitfinex","SOLUSD",1769113907198,3.2936573,128.88,128.83,20.34785109]
["bitfinex","SOLUSD",1769113907402,0.50878175,128.88,128.84,2.78487555]
["bitfinex","SOLUSD",1769113907809,3.2936573,128.88,128.84,2.78487555]
["bitfinex","SOLUSD",1769113908308,3.2936573,128.88,128.84,3.32785109]
["bitfinex","SOLUSD",1769113908704,0.50878175,128.88,128.84,2.78487555]
["bitfinex","SOLUSD",1769113908901,0.50878175,128.88,128.85,3.32785109]
["bitfinex","SOLUSD",1769113911711,3.2936573,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113911913,0.50878175,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113912210,3.2936573,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113913112,0.50878175,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113913295,0.50878175,128.89,128.86,0.54297554]
["bitfinex","SOLUSD",1769113914000,0.50878175,128.89,128.85,3.32785109]
["bitfinex","SOLUSD",1769113914607,0.50878175,128.89,128.86,0.54297554]
["bitfinex","SOLUSD",1769113916630,0.50878175,128.91,128.88,0.54297554]
["bitfinex","SOLUSD",1769113916814,0.50878175,128.91,128.88,3.32785109]
["bitfinex","SOLUSD",1769113916994,0.50878175,128.91,128.87,3.32027589]
["bitfinex","SOLUSD",1769113917412,0.50878175,128.9,128.87,3.32027589]
["bitfinex","SOLUSD",1769113918003,2.77730035,128.91,128.88,3.32027589]
["bitfinex","SOLUSD",1769113918004,0.50878175,128.91,128.88,3.32027589]
["bitfinex","SOLUSD",1769113918329,0.50878175,128.91,128.87,3.32027589]
["bitfinex","SOLUSD",1769113919320,0.50878175,128.91,128.88,0.54297554]
["bitfinex","SOLUSD",1769113920227,0.50878175,128.92,128.89,2.77730035]
["bitfinex","SOLUSD",1769113921620,0.50878175,128.92,128.89,3.27648672]
["bitfinex","SOLUSD",1769113922505,0.50878175,128.92,128.89,2.77730035]
["bitfinex","SOLUSD",1769113922913,0.50878175,128.92,128.89,3.27648672]
["bitfinex","SOLUSD",1769113923124,0.50878175,128.92,128.89,2.77730035]
["bitfinex","SOLUSD",1769113924123,0.50878175,128.92,128.89,3.26133234]
["bitfinex","SOLUSD",1769113924436,0.50878175,128.92,128.9,2.77730035]
["bitfinex","SOLUSD",1769113924600,0.50878175,128.92,128.89,3.26133234]
["bitfinex","SOLUSD",1769113925325,2.77730035,128.94,128.9,2.77730035]
["bitfinex","SOLUSD",1769113925628,0.49784832,128.95,128.92,3.26133234]
["bitfinex","SOLUSD",1769113925829,0.49784832,128.95,128.93,17.0]
["bitfinex","SOLUSD",1769113926507,0.2,128.96,128.93,20.26133234]
["bitfinex","SOLUSD",1769113926508,0.69784832,128.96,128.93,20.26133234]
["bitfinex","SOLUSD",1769113927333,0.2,128.96,128.93,20.26133234]
["bitfinex","SOLUSD",1769113927635,0.2,128.96,128.95,2.77730035]
["bitfinex","SOLUSD",1769113927825,0.2,128.96,128.94,3.26133234]
["bitfinex","SOLUSD",1769113928801,0.2,128.96,128.95,2.77730035]
["bitfinex","SOLUSD",1769113929002,0.2,128.97,128.94,3.26133234]
["bitfinex","SOLUSD",1769113929206,0.69784832,128.97,128.94,3.26133234]
["bitfinex","SOLUSD",1769113929407,0.69784832,128.97,128.94,0.48403199]
["bitfinex","SOLUSD",1769113930133,12.65604719,128.99,128.96,3.26133234]
["bitfinex","SOLUSD",1769113930420,0.2,128.99,128.96,3.26133234]
["bitfinex","SOLUSD",1769113930625,0.2,128.99,128.97,3.26133234]
["bitfinex","SOLUSD",1769113931323,0.49784832,128.97,128.94,0.48403199]
["bitfinex","SOLUSD",1769113931524,0.49784832,128.98,128.95,17.0]
["bitfinex","SOLUSD",1769113931725,0.69784832,128.99,128.95,20.26133234]
["bitfinex","SOLUSD",1769113931909,0.2,128.99,128.96,2.77730035]
["bitfinex","SOLUSD",1769113932111,0.69784832,128.99,128.96,3.26133234]
["bitfinex","SOLUSD",1769113933709,0.69784832,128.99,128.95,20.26133234]
["bitfinex","SOLUSD",1769113934530,0.2,128.99,128.97,0.48403199]
["bitfinex","SOLUSD",1769113934716,0.2,128.99,128.97,3.26133234]
["bitfinex","SOLUSD",1769113936135,0.2,128.99,128.98,17.0]
["bitfinex","SOLUSD",1769113938537,0.2,128.99,128.98,17.48403199]
["bitfinex","SOLUSD",1769113939518,0.2,128.99,128.98,17.0]
["bitfinex","SOLUSD",1769113942237,0.49784832,129.0,128.98,17.0]
["bitfinex","SOLUSD",1769113944419,3.27514867,129.0,128.99,16.47214058]
["bitfinex","SOLUSD",1769113944639,3.27514867,129.0,128.99,16.12601991]
["bitfinex","SOLUSD",1769113945442,2.77730035,129.0,128.99,16.12601991]
["bitfinex","SOLUSD",1769113945638,2.77730035,129.01,128.99,16.12601991]
["bitfinex","SOLUSD",1769113949154,2.77730035,129.0,128.95,0.52722311]
["bitfinex","SOLUSD",1769113949451,7.75140134,129.01,128.97,17.0]
["bitfinex","SOLUSD",1769113949452,2.77730035,128.99,128.97,17.0]
["bitfinex","SOLUSD",1769113949652,2.77730035,129.0,128.97,17.0]
["bitfinex","SOLUSD",1769113950247,2.77730035,129.0,128.97,17.52722311]
["bitfinex","SOLUSD",1769113950437,2.77730035,129.01,128.97,17.52722311]
["bitfinex","SOLUSD",1769113950639,2.97730035,129.02,128.98,0.52722311]
["bitfinex","SOLUSD",1769113952741,0.2,129.02,128.99,0.52722311]
["bitfinex","SOLUSD",1769113952947,0.2,129.02,129.0,0.52722311]
["bitfinex","SOLUSD",1769113953148,0.2,129.02,129.0,0.32723421]
["bitfinex","SOLUSD",1769113958040,2.97730035,129.02,129.0,0.32723421]
["bitfinex","SOLUSD",1769113959961,0.2,129.02,129.0,0.32723421]
["bitfinex","SOLUSD",1769113961866,0.2,129.02,129.01,17.0]
["bitfinex","SOLUSD",1769113966062,0.2,129.02,129.01,17.51393119]
["bitfinex","SOLUSD",1769113966267,0.2,129.03,129.02,0.51393119]
["bitfinex","SOLUSD",1769113966565,0.13999971,129.03,129.02,3.29123154]
["bitfinex","SOLUSD",1769113966765,0.07999824,129.03,129.02,0.51393119]
["bitfinex","SOLUSD",1769113966967,0.2,129.05,129.02,0.51393119]
["bitfinex","SOLUSD",1769113967267,2.97730035,129.05,129.02,0.51393119]
["bitfinex","SOLUSD",1769113968959,0.2,129.05,129.02,3.29123154]
["bitfinex","SOLUSD",1769113969163,0.2,129.05,129.03,0.51393119]
["bitfinex","SOLUSD",1769113971859,0.38494184,129.04,129.03,17.0]
["bitfinex","SOLUSD",1769113972069,0.58494184,129.05,129.03,17.0]
["bitfinex","SOLUSD",1769113972772,3.36224219,129.05,129.03,17.0]
["bitfinex","SOLUSD",1769113973153,3.16178965,129.04,129.02,16.98]
["bitfinex","SOLUSD",1769113974004,0.38404196,129.03,129.01,16.98]
["bitfinex","SOLUSD",1769113974172,0.38404196,129.03,129.0,0.51393119]
["bitfinex","SOLUSD",1769113974373,2.77730035,129.02,129.01,16.98]
["bitfinex","SOLUSD",1769113974555,2.77730035,129.02,128.99,0.51393119]
["bitfinex","SOLUSD",1769113974954,3.16090011,129.03,128.99,0.51393119]
["bitfinex","SOLUSD",1769113975847,3.16046299,129.02,128.99,0.51393119]
["bitfinex","SOLUSD",1769113976261,2.77730035,129.02,128.99,0.51393119]
["bitfinex","SOLUSD",1769113976752,3.16003089,129.02,128.99,0.51393119]
["bitfinex","SOLUSD",1769113976971,3.15551594,129.02,128.99,0.51393119]
["bitfinex","SOLUSD",1769113977275,3.15551594,129.01,128.98,0.51393119]
["bitfinex","SOLUSD",1769113978176,3.1550888,129.02,128.98,0.51393119]
["bitfinex","SOLUSD",1769113978980,2.7727854,129.01,128.98,0.51393119]
["bitfinex","SOLUSD",1769113979278,2.7727854,129.01,128.97,10.52652645]
["bitfinex","SOLUSD",1769113979279,3.15466656,129.01,128.97,0.51393119]
["bitfinex","SOLUSD",1769113979777,2.7727854,129.01,128.98,0.51393119]
["bitfinex","SOLUSD",1769113980176,2.7727854,129.03,128.99,3.28671659]
["bitfinex","SOLUSD",1769113980365,0.2,129.05,129.02,0.51393119]
["bitfinex","SOLUSD",1769113980668,0.2,129.05,129.01,2.7727854]
["bitfinex","SOLUSD",1769113980875,0.2,129.05,129.02,2.7727854]
["bitfinex","SOLUSD",1769113981070,0.2,129.05,129.03,2.7727854]
["bitfinex","SOLUSD",1769113981255,0.71167843,129.05,128.98,27.13572414]
["bitfinex","SOLUSD",1769113981458,0.71167843,129.05,129.02,2.7727854]
["bitfinex","SOLUSD",1769113984056,0.71167843,129.05,129.01,0.47120815]
["bitfinex","SOLUSD",1769113984057,0.71167843,129.05,129.01,3.24399355]
["bitfinex","SOLUSD",1769113985455,0.47838665,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769113985652,3.25117205,129.03,128.99,3.2399891]
["bitfinex","SOLUSD",1769113989487,3.25117205,129.03,128.99,0.4672037]
["bitfinex","SOLUSD",1769113989670,3.25117205,129.03,128.99,3.2399891]
["bitfinex","SOLUSD",1769113990867,3.25117205,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769113991364,0.47838665,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769113994808,3.25117205,129.04,129.0,0.4672037]
["bitfinex","SOLUSD",1769113995094,0.47838665,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769113997578,3.25117205,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769114002304,0.47838665,129.03,129.0,0.4672037]
["bitfinex","SOLUSD",1769114007011,0.47838665,129.03,129.0,3.2399891]
["bitfinex","SOLUSD",1769114007185,0.2,129.05,129.02,0.4672037]
["bitfinex","SOLUSD",1769114007506,0.2,129.05,129.03,3.2399891]
["bitfinex","SOLUSD",1769114007990,0.2,129.05,129.04,0.4672037]
["bitfinex","SOLUSD",1769114008478,0.2,129.05,129.03,3.2399891]
["bitfinex","SOLUSD",1769114008998,0.2,129.05,129.04,3.2399891]
["bitfinex","SOLUSD",1769114009202,0.67838665,129.07,129.04,3.2399891]
["bitfinex","SOLUSD",1769114009395,0.2,129.07,129.05,3.2399891]
["bitfinex","SOLUSD",1769114010716,0.2,129.09,129.06,3.2399891]
["bitfinex","SOLUSD",1769114010915,0.2,129.09,129.07,2.7727854]
["bitfinex","SOLUSD",1769114011093,0.67838665,129.09,129.07,2.7727854]
["bitfinex","SOLUSD",1769114011300,0.67838665,129.09,129.06,3.2399891]
["bitfinex","SOLUSD",1769114013402,0.4877311,129.08,129.04,3.28391158]
["bitfinex","SOLUSD",1769114013604,0.4877311,129.06,129.02,8.26171886]
["bitfinex","SOLUSD",1769114013810,0.4877311,129.06,129.03,3.28391158]
["bitfinex","SOLUSD",1769114014110,0.4877311,129.07,129.04,0.51112618]
["bitfinex","SOLUSD",1769114014418,0.4877311,129.07,129.03,10.52289476]
["bitfinex","SOLUSD",1769114014419,0.4877311,129.08,129.05,3.28391158]
["bitfinex","SOLUSD",1769114014612,3.2605165,129.08,129.04,0.51112618]
["bitfinex","SOLUSD",1769114018817,3.2605165,129.06,129.03,0.51112618]
["bitfinex","SOLUSD",1769114019034,0.4877311,129.04,129.01,0.51112618]
["bitfinex","SOLUSD",1769114020630,7.74817495,129.07,129.01,3.28391158]
["bitfinex","SOLUSD",1769114020631,3.2605165,129.05,129.01,3.28391158]
["bitfinex","SOLUSD",1769114022207,3.2605165,129.05,129.01,0.51112618]
["bitfinex","SOLUSD",1769114026020,0.4877311,129.01,128.98,0.51112618]
["bitfinex","SOLUSD",1769114026204,3.2605165,129.02,128.98,0.51112618]
["bitfinex","SOLUSD",1769114026403,3.2605165,129.02,128.99,0.51112618]
["bitfinex","SOLUSD",1769114029120,2.7727854,129.01,128.99,0.51112618]
["bitfinex","SOLUSD",1769114029418,3.2605165,129.0,128.97,0.51112618]
["bitfinex","SOLUSD",1769114029619,3.2605165,128.98,128.95,0.51112618]
["bitfinex","SOLUSD",1769114029821,2.7727854,128.97,128.95,0.51112618]
["bitfinex","SOLUSD",1769114030802,2.71278541,128.97,128.95,0.51112618]
["bitfinex","SOLUSD",1769114031324,2.71278554,128.97,128.95,0.51112618]
["bitfinex","SOLUSD",1769114032096,2.7727854,128.96,128.93,0.51112618]
["bitfinex","SOLUSD",1769114032302,3.2605165,128.95,128.92,0.51112618]
["bitfinex","SOLUSD",1769114032616,3.20051668,128.95,128.92,0.51112618]
["bitfinex","SOLUSD",1769114034699,0.42773128,128.95,128.92,0.51112618]
["bitfinex","SOLUSD",1769114034927,0.4877311,128.96,128.92,3.28391158]
["bitfinex","SOLUSD",1769114035428,3.2605165,128.96,128.92,3.28391158]
["bitfinex","SOLUSD",1769114036911,3.26305409,128.96,128.92,0.51112618]
["bitfinex","SOLUSD",1769114038205,3.26305409,128.95,128.92,0.51112618]
["bitfinex","SOLUSD",1769114040235,0.4877311,128.97,128.92,0.51112618]
["bitfinex","SOLUSD",1769114040412,3.26305409,128.97,128.93,0.51112618]
["bitfinex","SOLUSD",1769114041133,2.77532299,128.96,128.93,0.51112618]
["bitfinex","SOLUSD",1769114041432,3.26305409,128.96,128.93,0.51112618]
["bitfinex","SOLUSD",1769114042024,3.27298596,128.94,128.9,0.48871728]
["bitfinex","SOLUSD",1769114042226,3.27298596,128.94,128.9,8.24664072]
["bitfinex","SOLUSD",1769114042425,3.27298596,128.94,128.9,0.48871728]
["bitfinex","SOLUSD",1769114042828,3.27298596,128.94,128.91,0.48871728]
["bitfinex","SOLUSD",1769114045134,2.77532299,128.93,128.9,0.49696159]
["bitfinex","SOLUSD",1769114045318,3.27473086,128.94,128.9,3.27228458]
["bitfinex","SOLUSD",1769114046948,3.27473086,128.94,128.9,0.49696159]
["bitfinex","SOLUSD",1769114047352,3.27473086,128.94,128.9,3.27228458]
["bitfinex","SOLUSD",1769114048421,3.27473086,128.96,128.92,0.49696159]
["bitfinex","SOLUSD",1769114048622,0.49940787,128.96,128.92,3.27228458]
["bitfinex","SOLUSD",1769114048946,13.09751184,128.98,128.95,0.49696159]
["bitfinex","SOLUSD",1769114048947,0.49940787,128.98,128.95,0.49696159]
["bitfinex","SOLUSD",1769114049242,0.49940787,128.96,128.92,3.27228458]
["bitfinex","SOLUSD",1769114049445,0.49940787,128.97,128.94,3.27228458]
["bitfinex","SOLUSD",1769114049846,0.49940787,128.97,128.94,0.49696159]
["bitfinex","SOLUSD",1769114050144,0.49940787,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114050347,0.43940827,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114050645,3.21473126,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114051424,0.43940827,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114051628,0.43940827,128.96,128.93,3.27228458]
["bitfinex","SOLUSD",1769114055058,0.49940787,128.95,128.92,3.27228458]
["bitfinex","SOLUSD",1769114055748,0.49940787,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114056744,0.49940787,128.96,128.93,3.27228458]
["bitfinex","SOLUSD",1769114056945,0.49940787,128.97,128.93,2.77532299]
["bitfinex","SOLUSD",1769114057146,0.49940787,128.97,128.94,0.49696159]
["bitfinex","SOLUSD",1769114058168,0.49940787,128.97,128.93,3.27228458]
["bitfinex","SOLUSD",1769114064559,0.49940787,128.96,128.93,3.27228458]
["bitfinex","SOLUSD",1769114067062,3.27473086,128.96,128.93,0.49696159]
["bitfinex","SOLUSD",1769114067436,3.27473086,128.95,128.91,2.77532299]
["bitfinex","SOLUSD",1769114067639,0.49940787,128.92,128.89,0.49696159]
["bitfinex","SOLUSD",1769114067837,0.43940794,128.92,128.89,3.27228458]
["bitfinex","SOLUSD",1769114068643,2.77532299,128.93,128.89,3.27228458]
["bitfinex","SOLUSD",1769114068644,11.21021386,128.95,128.9,3.27228458]
["bitfinex","SOLUSD",1769114068962,2.77532299,128.96,128.92,3.27228458]
["bitfinex","SOLUSD",1769114069559,2.77532299,128.98,128.94,3.27228458]
["bitfinex","SOLUSD",1769114069761,0.49940787,128.97,128.94,0.49696159]
["bitfinex","SOLUSD",1769114069944,0.49940787,128.97,128.94,3.27228458]
["bitfinex","SOLUSD",1769114070258,0.49940787,128.97,128.94,0.49696159]
["bitfinex","SOLUSD",1769114071046,0.49940787,128.96,128.93,3.27228458]
["bitfinex","SOLUSD",1769114071344,2.77532299,128.96,128.92,3.27228458]
["bitfinex","SOLUSD",1769114071979,2.77532299,128.95,128.92,0.49696159]
["bitfinex","SOLUSD",1769114072163,2.741865,128.95,128.91,0.46837485]
["bitfinex","SOLUSD",1769114072678,2.741865,128.95,128.91,3.24369784]
["bitfinex","SOLUSD",1769114073167,0.4559161,128.94,128.91,3.24369784]
["bitfinex","SOLUSD",1769114073345,0.4559161,128.94,128.89,3.24369784]
["bitfinex","SOLUSD",1769114073346,0.4559161,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114074041,0.4559161,128.93,128.9,0.46837485]
["bitfinex","SOLUSD",1769114074766,0.39591636,128.93,128.9,0.46837485]
["bitfinex","SOLUSD",1769114075257,2.77532299,128.93,128.89,2.77532299]
["bitfinex","SOLUSD",1769114075561,2.77532299,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114076064,2.77532299,128.93,128.89,0.46837485]
["bitfinex","SOLUSD",1769114076368,2.77532299,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114076958,3.23123909,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114077864,0.4559161,128.92,128.89,0.46837485]
["bitfinex","SOLUSD",1769114078867,0.4559161,128.91,128.88,3.24369784]
["bitfinex","SOLUSD",1769114079741,0.4559161,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114079943,0.4559161,128.9,128.87,3.34369784]
["bitfinex","SOLUSD",1769114080142,0.39591621,128.9,128.87,0.56837485]
["bitfinex","SOLUSD",1769114080352,2.77532299,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114080556,2.77532299,128.92,128.89,0.46837485]
["bitfinex","SOLUSD",1769114081343,2.77532299,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114082143,0.4559161,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114082351,0.39591632,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114082854,0.39591632,128.91,128.88,3.24369784]
["bitfinex","SOLUSD",1769114083052,0.33591645,128.91,128.88,3.24369784]
["bitfinex","SOLUSD",1769114083366,0.33591645,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114084868,0.33591645,128.91,128.88,3.24369784]
["bitfinex","SOLUSD",1769114085067,0.4559161,128.92,128.89,0.46837485]
["bitfinex","SOLUSD",1769114087146,3.23123909,128.94,128.9,0.46837485]
["bitfinex","SOLUSD",1769114087470,0.4559161,128.93,128.9,0.46837485]
["bitfinex","SOLUSD",1769114088447,0.4559161,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114088977,3.23123909,128.93,128.89,3.24369784]
["bitfinex","SOLUSD",1769114089349,3.23123909,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114089550,3.17123922,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114090372,2.77532299,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114090968,2.77532299,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114091479,3.23123909,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114094578,10.98810894,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114095887,3.23123909,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114096785,10.98810894,128.92,128.88,0.46837485]
["bitfinex","SOLUSD",1769114096983,2.77532299,128.91,128.88,0.46837485]
["bitfinex","SOLUSD",1769114098272,0.4559161,128.9,128.87,0.56837485]
["bitfinex","SOLUSD",1769114098465,0.4559161,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769114098662,3.17366403,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769114098863,3.17728605,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769114099983,10.53817202,128.88,128.85,0.1]
["bitfinex","SOLUSD",1769114100286,2.77894501,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769114102291,3.23486111,128.88,128.85,0.1]
["bitfinex","SOLUSD",1769114102589,2.77894501,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769114103686,2.77894501,128.87,128.83,0.49453012]
["bitfinex","SOLUSD",1769114103687,3.23881553,128.86,128.83,0.49453012]
["bitfinex","SOLUSD",1769114103864,3.23881553,128.84,128.8,0.49453012]
["bitfinex","SOLUSD",1769114104070,2.77894501,128.83,128.8,0.49453012]
["bitfinex","SOLUSD",1769114104572,2.77894501,128.82,128.8,0.49453012]
["bitfinex","SOLUSD",1769114104777,3.23968236,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769114104971,0.46073735,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769114105171,0.46073735,128.84,128.81,0.49453012]
["bitfinex","SOLUSD",1769114105481,3.23968236,128.84,128.8,3.27347513]
["bitfinex","SOLUSD",1769114106887,11.00126243,128.84,128.8,3.27347513]
["bitfinex","SOLUSD",1769114107270,0.46244126,128.83,128.8,0.49453012]
["bitfinex","SOLUSD",1769114107486,0.46244126,128.83,128.8,3.27347513]
["bitfinex","SOLUSD",1769114107886,0.46244126,128.83,128.8,0.49453012]
["bitfinex","SOLUSD",1769114110173,11.67513828,128.85,128.81,0.49453012]
["bitfinex","SOLUSD",1769114110385,14.45408329,128.85,128.81,3.27347513]
["bitfinex","SOLUSD",1769114110587,0.4657332,128.84,128.81,0.49453012]
["bitfinex","SOLUSD",1769114110985,3.24467821,128.84,128.81,0.49453012]
["bitfinex","SOLUSD",1769114111492,3.2454777,128.83,128.8,0.49453012]
["bitfinex","SOLUSD",1769114113093,0.46653269,128.83,128.8,3.27347513]
["bitfinex","SOLUSD",1769114115571,11.21021386,128.85,128.82,0.49453012]
["bitfinex","SOLUSD",1769114115769,104.7,128.87,128.84,3.27347513]
["bitfinex","SOLUSD",1769114116084,0.46963988,128.88,128.85,3.27347513]
["bitfinex","SOLUSD",1769114116807,0.46963988,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114117096,8.22885131,128.88,128.85,3.27347513]
["bitfinex","SOLUSD",1769114118101,0.47114045,128.87,128.82,0.49453012]
["bitfinex","SOLUSD",1769114118301,0.47114045,128.86,128.83,2.77894501]
["bitfinex","SOLUSD",1769114118603,0.47187783,128.88,128.85,2.77894501]
["bitfinex","SOLUSD",1769114118779,0.47187783,128.88,128.85,3.27347513]
["bitfinex","SOLUSD",1769114119698,8.23104085,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114119889,8.23107362,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114120194,8.23107362,128.88,128.84,3.27347513]
["bitfinex","SOLUSD",1769114120379,11.01001863,128.88,128.84,3.27347513]
["bitfinex","SOLUSD",1769114120782,11.01001863,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114121603,0.47187783,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114123803,8.23121762,128.88,128.85,0.49453012]
["bitfinex","SOLUSD",1769114124010,0.47543963,128.86,128.83,0.49453012]
["bitfinex","SOLUSD",1769114124507,3.25507264,128.87,128.83,3.27347513]
["bitfinex","SOLUSD",1769114124709,0.47612763,128.87,128.83,3.27347513]
["bitfinex","SOLUSD",1769114125001,0.47612763,128.87,128.84,0.49453012]
["bitfinex","SOLUSD",1769114128009,11.01642939,128.88,128.84,0.49453012]
["bitfinex","SOLUSD",1769114128187,0.47814459,128.87,128.84,0.49453012]
["bitfinex","SOLUSD",1769114128787,11.01708633,128.88,128.84,0.49453012]
["bitfinex","SOLUSD",1769114129394,0.47945091,128.87,128.84,0.49453012]
["bitfinex","SOLUSD",1769114129706,0.47945091,128.87,128.84,3.27347513]
["bitfinex","SOLUSD",1769114130008,0.47945091,128.87,128.84,0.49453012]
["bitfinex","SOLUSD",1769114135814,0.48319357,128.88,128.85,0.48360896]
["bitfinex","SOLUSD",1769114136716,0.48319357,128.88,128.84,2.77894501]
["bitfinex","SOLUSD",1769114136902,8.24670087,128.89,128.85,2.77894501]
["bitfinex","SOLUSD",1769114137314,0.48788722,128.88,128.85,2.77894501]
["bitfinex","SOLUSD",1769114139130,0.48788722,128.88,128.84,3.26255397]
["bitfinex","SOLUSD",1769114139723,0.48788722,128.87,128.83,3.26255397]
["bitfinex","SOLUSD",1769114139897,0.48788722,128.87,128.84,0.48360896]
["bitfinex","SOLUSD",1769114140098,0.48788722,128.87,128.84,3.26255397]
["bitfinex","SOLUSD",1769114140298,0.48788722,128.88,128.85,0.48360896]
["bitfinex","SOLUSD",1769114142313,0.48788722,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114142519,11.69810108,128.91,128.88,0.48360896]
["bitfinex","SOLUSD",1769114142714,0.48788722,128.91,128.88,3.26255397]
["bitfinex","SOLUSD",1769114144312,8.24498445,128.92,128.89,0.48360896]
["bitfinex","SOLUSD",1769114145524,8.24498445,128.92,128.88,3.26255397]
["bitfinex","SOLUSD",1769114146225,0.48788722,128.92,128.89,3.26255397]
["bitfinex","SOLUSD",1769114147823,8.24469437,128.92,128.89,0.48360896]
["bitfinex","SOLUSD",1769114149205,0.48788722,128.91,128.87,2.77894501]
["bitfinex","SOLUSD",1769114149528,0.48788722,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114152226,3.26683223,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114156827,0.48788722,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114159226,3.26683223,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114159538,0.48788722,128.89,128.86,0.48360896]
["bitfinex","SOLUSD",1769114161422,0.48788722,128.9,128.87,0.48360896]
["bitfinex","SOLUSD",1769114168744,0.54093194,128.91,128.88,0.51653427]
["bitfinex","SOLUSD",1769114170024,0.54093194,128.92,128.89,3.29466332]
["bitfinex","SOLUSD",1769114171136,0.54093194,128.92,128.89,0.51653427]
["bitfinex","SOLUSD",1769114173255,0.54093194,128.91,128.88,3.29466332]
["bitfinex","SOLUSD",1769114173452,0.54093194,128.91,128.88,0.51653427]
["bitfinex","SOLUSD",1769114173659,3.31906099,128.91,128.88,0.51653427]
["bitfinex","SOLUSD",1769114175044,3.31906099,128.89,128.86,0.51653427]
["bitfinex","SOLUSD",1769114178863,0.54093194,128.89,128.86,0.51653427]
["bitfinex","SOLUSD",1769114180237,3.31906099,128.92,128.88,0.51653427]
["bitfinex","SOLUSD",1769114181958,0.54093194,128.92,128.89,0.51653427]
["bitfinex","SOLUSD",1769114182272,3.31906099,128.92,128.89,0.51653427]
["bitfinex","SOLUSD",1769114182471,0.54093194,128.92,128.89,0.51653427]
["bitfinex","SOLUSD",1769114189266,0.54093194,128.92,128.9,0.51653427]
["bitfinex","SOLUSD",1769114190682,3.31906099,128.92,128.89,0.51653427]
["bitfinex","SOLUSD",1769114190877,3.31906099,128.9,128.87,0.51653427]
["bitfinex","SOLUSD",1769114191078,3.31906099,128.89,128.86,0.51653427]
["bitfinex","SOLUSD",1769114191458,3.34948708,128.88,128.84,0.54309694]
["bitfinex","SOLUSD",1769114191657,3.29449573,128.87,128.84,0.54309694]
["bitfinex","SOLUSD",1769114192362,2.77812905,128.87,128.84,0.54309694]
["bitfinex","SOLUSD",1769114195981,3.34948708,128.87,128.84,0.54309694]
["bitfinex","SOLUSD",1769114196283,2.77812905,128.87,128.84,0.54309694]
["bitfinex","SOLUSD",1769114199983,3.34948708,128.87,128.84,0.54309694]
["bitfinex","SOLUSD",1769114202776,2.77812905,128.86,128.84,0.54309694]
["bitfinex","SOLUSD",1769114203082,2.71812751,128.86,128.84,0.54309694]
["bitfinex","SOLUSD",1769114203280,3.28948554,128.86,128.82,0.54309694]
["bitfinex","SOLUSD",1769114205775,2.71812751,128.86,128.82,0.54309694]
["bitfinex","SOLUSD",1769114206257,3.34948708,128.85,128.82,0.54309694]
["bitfinex","SOLUSD",1769114206463,3.34948708,128.84,128.8,8.30697503]
["bitfinex","SOLUSD",1769114206757,3.34948708,128.84,128.81,0.54309694]
["bitfinex","SOLUSD",1769114207465,3.34948708,128.83,128.81,0.54309694]
["bitfinex","SOLUSD",1769114207663,2.71812708,128.83,128.81,0.54309694]
["bitfinex","SOLUSD",1769114208090,2.77812905,128.83,128.81,0.54309694]
["bitfinex","SOLUSD",1769114208591,2.73284573,128.83,128.81,0.54309694]
["bitfinex","SOLUSD",1769114215684,0.57135803,128.87,128.81,0.54309694]
["bitfinex","SOLUSD",1769114215868,3.34948708,128.84,128.81,0.54309694]
["bitfinex","SOLUSD",1769114222181,3.33179819,128.83,128.8,0.578532]
["bitfinex","SOLUSD",1769114222496,0.55366914,128.83,128.8,0.578532]
["bitfinex","SOLUSD",1769114222674,3.33179819,128.84,128.8,0.578532]
["bitfinex","SOLUSD",1769114222876,2.78084958,128.83,128.8,0.578532]
["bitfinex","SOLUSD",1769114223074,0.55366914,128.82,128.8,0.578532]
["bitfinex","SOLUSD",1769114223283,3.33451872,128.82,128.79,0.67805554]
["bitfinex","SOLUSD",1769114224871,3.33277252,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769114225198,3.33277252,128.8,128.79,0.1]
["bitfinex","SOLUSD",1769114225699,0.55192294,128.79,128.77,0.1]
["bitfinex","SOLUSD",1769114225901,2.78084958,128.78,128.75,0.67805554]
["bitfinex","SOLUSD",1769114226287,3.33277252,128.77,128.75,0.1]
["bitfinex","SOLUSD",1769114226595,2.78084958,128.76,128.75,0.1]
["bitfinex","SOLUSD",1769114228378,0.55192294,128.75,128.72,0.1]
["bitfinex","SOLUSD",1769114228580,3.33277252,128.73,128.71,0.1]
["bitfinex","SOLUSD",1769114228789,2.78084958,128.72,128.71,0.1]
["bitfinex","SOLUSD",1769114228991,2.78084958,128.72,128.7,0.57805554]
["bitfinex","SOLUSD",1769114229200,2.78084958,128.72,128.69,0.67805554]
["bitfinex","SOLUSD",1769114229201,2.78084958,128.71,128.69,0.67805554]
["bitfinex","SOLUSD",1769114229385,2.78084958,128.71,128.69,0.1]
["bitfinex","SOLUSD",1769114229597,3.33277252,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114229782,2.78084958,128.69,128.68,0.5030836]
["bitfinex","SOLUSD",1769114229984,2.72084967,128.69,128.68,0.5030836]
["bitfinex","SOLUSD",1769114230888,2.78084958,128.7,128.68,1.08113914]
["bitfinex","SOLUSD",1769114231398,3.33277252,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114231599,2.78084958,128.69,128.68,0.5030836]
["bitfinex","SOLUSD",1769114231992,3.33277252,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114232898,2.78084958,128.69,128.68,0.5030836]
["bitfinex","SOLUSD",1769114233609,3.33277252,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114234091,2.78084958,128.7,128.68,1.08113914]
["bitfinex","SOLUSD",1769114234283,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114234479,0.55192294,128.72,128.69,0.57805554]
["bitfinex","SOLUSD",1769114234783,3.33277252,128.72,128.68,0.5030836]
["bitfinex","SOLUSD",1769114234989,0.55192294,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114235184,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114237611,2.78084958,128.7,128.68,1.08113914]
["bitfinex","SOLUSD",1769114237813,0.55192294,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114237814,11.10234572,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114239102,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114239303,0.55192294,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114239686,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114240101,11.10223179,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114240488,3.33277252,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114240692,0.55192294,128.7,128.68,0.5030836]
["bitfinex","SOLUSD",1769114241096,11.10223179,128.71,128.68,0.5030836]
["bitfinex","SOLUSD",1769114241807,0.55192294,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114241978,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114242509,11.10238744,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114244108,3.33277252,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114245995,0.55192294,128.71,128.68,1.08113914]
["bitfinex","SOLUSD",1769114248514,0.55192294,128.71,128.68,3.86198872]
["bitfinex","SOLUSD",1769114250408,0.55192294,128.69,128.68,0.5030836]
["bitfinex","SOLUSD",1769114251004,0.55192294,128.69,128.64,17.64623377]
["bitfinex","SOLUSD",1769114251005,0.53014274,128.68,128.64,9.87290072]
["bitfinex","SOLUSD",1769114251311,9.00361224,128.68,128.65,0.57805554]
["bitfinex","SOLUSD",1769114251512,16.43136537,128.7,128.66,0.57805554]
["bitfinex","SOLUSD",1769114251711,0.54261474,128.69,128.66,0.57805554]
["bitfinex","SOLUSD",1769114252603,3.32346432,128.69,128.65,0.66348427]
["bitfinex","SOLUSD",1769114253506,11.09417126,128.69,128.65,0.66348427]
["bitfinex","SOLUSD",1769114255199,2.78084958,128.68,128.65,0.66348427]
["bitfinex","SOLUSD",1769114255622,3.34756025,128.67,128.64,10.53638499]
["bitfinex","SOLUSD",1769114255826,3.34756025,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769114256117,3.34756025,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769114256809,2.78084958,128.66,128.64,6.88603436]
["bitfinex","SOLUSD",1769114258423,10.57412047,128.66,128.64,6.88603436]
["bitfinex","SOLUSD",1769114259249,2.78084958,128.66,128.64,6.88603436]
["bitfinex","SOLUSD",1769114259531,10.58351862,128.67,128.64,6.88603436]
["bitfinex","SOLUSD",1769114260414,2.78084958,128.66,128.64,6.88603436]
["bitfinex","SOLUSD",1769114264217,2.85496673,128.65,128.61,0.74088824]
["bitfinex","SOLUSD",1769114264423,2.78084958,128.64,128.61,0.74088824]
["bitfinex","SOLUSD",1769114264624,2.85496673,128.65,128.61,0.74088824]
["bitfinex","SOLUSD",1769114265022,2.85496673,128.65,128.62,0.74088824]
["bitfinex","SOLUSD",1769114266019,0.07411715,128.65,128.62,0.74088824]
["bitfinex","SOLUSD",1769114266215,2.78084958,128.64,128.6,0.74088824]
["bitfinex","SOLUSD",1769114266419,2.78084958,128.63,128.6,0.74088824]
["bitfinex","SOLUSD",1769114266622,2.80105831,128.64,128.6,0.74088824]
["bitfinex","SOLUSD",1769114268344,2.80764041,128.64,128.6,0.74088824]
["bitfinex","SOLUSD",1769114268534,2.8141469,128.63,128.6,0.74088824]
["bitfinex","SOLUSD",1769114269246,5.34408856,128.6,128.51,0.1]
["bitfinex","SOLUSD",1769114269441,2.78084958,128.54,128.51,0.1]
["bitfinex","SOLUSD",1769114269627,2.78084958,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769114269824,2.78084958,128.53,128.49,2.78084958]
["bitfinex","SOLUSD",1769114270039,3.40374665,128.54,128.49,2.78084958]
["bitfinex","SOLUSD",1769114270228,0.62289707,128.54,128.5,2.78084958]
["bitfinex","SOLUSD",1769114270433,3.40374665,128.54,128.49,2.78084958]
["bitfinex","SOLUSD",1769114270646,11.18345053,128.54,128.46,7.78433268]
["bitfinex","SOLUSD",1769114270848,11.18345053,128.54,128.49,2.78084958]
["bitfinex","SOLUSD",1769114271222,11.18345053,128.54,128.48,0.66348427]
["bitfinex","SOLUSD",1769114271422,21.41920078,128.54,128.5,0.66348427]
["bitfinex","SOLUSD",1769114272444,3.40374665,128.52,128.48,0.66348427]
["bitfinex","SOLUSD",1769114273253,3.40374665,128.51,128.47,0.66348427]
["bitfinex","SOLUSD",1769114273624,2.78084958,128.5,128.47,0.66348427]
["bitfinex","SOLUSD",1769114274225,12.19422204,128.51,128.47,0.66348427]
["bitfinex","SOLUSD",1769114274437,2.78084958,128.5,128.47,0.66348427]
["bitfinex","SOLUSD",1769114275242,14.97507162,128.51,128.47,0.66348427]
["bitfinex","SOLUSD",1769114277255,11.57132497,128.51,128.49,0.66348427]
["bitfinex","SOLUSD",1769114277437,0.62289707,128.54,128.5,0.66348427]
["bitfinex","SOLUSD",1769114277438,2.78084958,128.53,128.5,0.66348427]
["bitfinex","SOLUSD",1769114277750,24.79263091,128.55,128.51,0.66348427]
["bitfinex","SOLUSD",1769114277751,2.78084958,128.55,128.51,0.66348427]
["bitfinex","SOLUSD",1769114277954,3.40374665,128.56,128.52,0.66348427]
["bitfinex","SOLUSD",1769114278438,2.78084958,128.54,128.52,0.66348427]
["bitfinex","SOLUSD",1769114278637,8.24539879,128.55,128.47,7.7838978]
["bitfinex","SOLUSD",1769114278638,0.62289707,128.51,128.47,0.66348427]
["bitfinex","SOLUSD",1769114278838,2.78084958,128.49,128.47,0.66348427]
["bitfinex","SOLUSD",1769114279427,3.40374665,128.49,128.46,0.66348427]
["bitfinex","SOLUSD",1769114279753,2.78084958,128.48,128.44,0.66348427]
["bitfinex","SOLUSD",1769114280427,14.01200788,128.48,128.44,0.66348427]
["bitfinex","SOLUSD",1769114280749,14.01200788,128.48,128.45,0.66348427]
["bitfinex","SOLUSD",1769114280925,2.78084958,128.47,128.45,0.66348427]
["bitfinex","SOLUSD",1769114281346,14.01200788,128.48,128.45,0.66348427]
["bitfinex","SOLUSD",1769114282957,14.02777626,128.48,128.45,0.66348427]
["bitfinex","SOLUSD",1769114283646,2.79661796,128.47,128.45,0.66348427]
["bitfinex","SOLUSD",1769114284551,2.79661796,128.47,128.43,0.67897607]
["bitfinex","SOLUSD",1769114284740,2.79661796,128.45,128.43,0.67897607]
["bitfinex","SOLUSD",1769114284942,2.736618,128.45,128.43,0.67897607]
["bitfinex","SOLUSD",1769114285457,2.79661796,128.44,128.42,0.4030836]
["bitfinex","SOLUSD",1769114286046,2.79661796,128.43,128.4,0.67897607]
["bitfinex","SOLUSD",1769114286257,2.79661796,128.44,128.4,0.67897607]
["bitfinex","SOLUSD",1769114286456,2.79661796,128.44,128.41,0.67897607]
["bitfinex","SOLUSD",1769114286769,2.79661796,128.45,128.41,0.67897607]
["bitfinex","SOLUSD",1769114287761,3.49068745,128.47,128.43,0.67897607]
["bitfinex","SOLUSD",1769114288153,2.79661796,128.47,128.43,0.67897607]
["bitfinex","SOLUSD",1769114289535,2.79661796,128.47,128.43,3.47559403]
["bitfinex","SOLUSD",1769114290364,11.27407466,128.48,128.43,3.47559403]
["bitfinex","SOLUSD",1769114290663,2.79661796,128.47,128.43,0.67897607]
["bitfinex","SOLUSD",1769114292745,19.66567363,128.48,128.43,0.67897607]
["bitfinex","SOLUSD",1769114293071,2.79661796,128.52,128.48,0.67897607]
["bitfinex","SOLUSD",1769114293267,0.69136153,128.53,128.49,2.79661796]
["bitfinex","SOLUSD",1769114293268,14.71913779,128.53,128.49,2.79661796]
["bitfinex","SOLUSD",1769114293473,2.79661796,128.54,128.5,0.67897607]
["bitfinex","SOLUSD",1769114293777,3.48301468,128.54,128.5,3.47559403]
["bitfinex","SOLUSD",1769114293950,14.71417298,128.54,128.5,3.47559403]
["bitfinex","SOLUSD",1769114294349,11.2311583,128.54,128.51,0.67897607]
["bitfinex","SOLUSD",1769114294555,2.79661796,128.55,128.51,3.47559403]
["bitfinex","SOLUSD",1769114294783,11.25705603,128.56,128.51,3.47559403]
["bitfinex","SOLUSD",1769114295070,0.68148893,128.53,128.47,0.67897607]
["bitfinex","SOLUSD",1769114295275,3.47810689,128.53,128.49,0.67897607]
["bitfinex","SOLUSD",1769114295465,14.02777626,128.52,128.49,0.67897607]
["bitfinex","SOLUSD",1769114297302,2.79661796,128.51,128.48,0.67897607]
["bitfinex","SOLUSD",1769114297470,2.79661796,128.5,128.48,0.67897607]
["bitfinex","SOLUSD",1769114298354,13.98483489,128.51,128.48,0.67897607]
["bitfinex","SOLUSD",1769114300183,2.79661796,128.5,128.48,0.67897607]
["bitfinex","SOLUSD",1769114300862,13.98483489,128.51,128.48,0.67897607]
["bitfinex","SOLUSD",1769114301954,11.18821693,128.51,128.48,0.67897607]
["bitfinex","SOLUSD",1769114303781,0.63977938,128.54,128.5,3.47559403]
["bitfinex","SOLUSD",1769114304084,0.63977938,128.54,128.5,2.79661796]
["bitfinex","SOLUSD",1769114304261,0.69406949,128.55,128.51,2.79661796]
["bitfinex","SOLUSD",1769114304460,0.69406949,128.54,128.5,2.79661796]
["bitfinex","SOLUSD",1769114304783,0.69406949,128.54,128.51,2.79661796]
["bitfinex","SOLUSD",1769114304980,0.69406949,128.54,128.5,2.79661796]
["bitfinex","SOLUSD",1769114305672,0.69406949,128.54,128.5,7.78204136]
["bitfinex","SOLUSD",1769114305977,0.69406949,128.55,128.52,2.79661796]
["bitfinex","SOLUSD",1769114306168,0.69406949,128.55,128.51,3.47559403]
["bitfinex","SOLUSD",1769114307583,0.69406949,128.54,128.51,0.67897607]
["bitfinex","SOLUSD",1769114307976,3.49068745,128.54,128.51,0.67897607]
["bitfinex","SOLUSD",1769114308171,9.96915101,128.55,128.49,7.78240479]
["bitfinex","SOLUSD",1769114308172,3.49068745,128.53,128.49,3.47559403]
["bitfinex","SOLUSD",1769114308377,19.44531945,128.57,128.5,0.67897607]
["bitfinex","SOLUSD",1769114308378,13.86026838,128.54,128.5,0.67897607]
["bitfinex","SOLUSD",1769114308684,13.86026838,128.54,128.5,3.47559403]
["bitfinex","SOLUSD",1769114309183,3.49068745,128.54,128.5,3.47559403]
["bitfinex","SOLUSD",1769114309383,3.49068745,128.56,128.53,0.67897607]
["bitfinex","SOLUSD",1769114309577,3.49068745,128.56,128.52,2.79661796]
["bitfinex","SOLUSD",1769114309784,0.69406949,128.56,128.52,2.79661796]
["bitfinex","SOLUSD",1769114309985,3.49068745,128.56,128.52,2.79661796]
["bitfinex","SOLUSD",1769114310279,13.16619889,128.57,128.53,2.79661796]
["bitfinex","SOLUSD",1769114310478,2.79661796,128.57,128.53,2.79661796]
["bitfinex","SOLUSD",1769114310786,3.49068745,128.58,128.53,2.79661796]
["bitfinex","SOLUSD",1769114311259,3.49068745,128.58,128.54,2.79661796]
["bitfinex","SOLUSD",1769114311990,10.36958093,128.59,128.56,0.03123032]
["bitfinex","SOLUSD",1769114311991,2.79661796,128.59,128.56,0.03123032]
["bitfinex","SOLUSD",1769114312289,3.45254123,128.59,128.55,2.82784828]
["bitfinex","SOLUSD",1769114312477,0.65592327,128.59,128.55,2.82784828]
["bitfinex","SOLUSD",1769114312679,3.45254123,128.59,128.54,7.80689294]
["bitfinex","SOLUSD",1769114312988,3.45254123,128.59,128.54,10.6035109]
["bitfinex","SOLUSD",1769114313368,3.45254123,128.61,128.57,2.79661796]
["bitfinex","SOLUSD",1769114313593,0.65592327,128.6,128.57,2.79661796]
["bitfinex","SOLUSD",1769114313890,3.45254123,128.6,128.56,2.79661796]
["bitfinex","SOLUSD",1769114314586,0.66956815,128.56,128.51,2.79661796]
["bitfinex","SOLUSD",1769114314896,2.79661796,128.56,128.52,10.57717258]
["bitfinex","SOLUSD",1769114315396,3.46618611,128.57,128.52,10.57717258]
["bitfinex","SOLUSD",1769114316892,7.77683116,128.59,128.54,7.47716338]
["bitfinex","SOLUSD",1769114316893,8.14673153,128.59,128.54,7.47716338]
["bitfinex","SOLUSD",1769114317875,8.14673153,128.59,128.54,15.25672695]
["bitfinex","SOLUSD",1769114318189,8.14673153,128.58,128.54,7.47716338]
["bitfinex","SOLUSD",1769114318391,8.14673153,128.58,128.54,15.25664834]
["bitfinex","SOLUSD",1769114320513,0.66956815,128.58,128.54,15.25664834]
["bitfinex","SOLUSD",1769114320811,0.66956815,128.59,128.55,7.47716338]
["bitfinex","SOLUSD",1769114321407,0.66956815,128.6,128.56,7.47716338]
["bitfinex","SOLUSD",1769114323104,0.66956815,128.6,128.56,15.25531762]
["bitfinex","SOLUSD",1769114323785,7.47716338,128.61,128.56,15.25531762]
["bitfinex","SOLUSD",1769114323998,7.47716338,128.61,128.57,7.47716338]
["bitfinex","SOLUSD",1769114324203,8.14673153,128.61,128.57,7.47716338]
["bitfinex","SOLUSD",1769114324979,0.66956815,128.62,128.58,7.47716338]
["bitfinex","SOLUSD",1769114325183,0.66956815,128.62,128.58,15.25398476]
["bitfinex","SOLUSD",1769114327102,0.66956815,128.6,128.54,19.44805384]
["bitfinex","SOLUSD",1769114327404,0.66956815,128.6,128.56,15.25531007]
["bitfinex","SOLUSD",1769114330210,8.14673153,128.6,128.56,15.25531007]
["bitfinex","SOLUSD",1769114330687,8.14673153,128.6,128.56,7.47716338]
["bitfinex","SOLUSD",1769114331285,0.66956815,128.6,128.56,7.47716338]
["bitfinex","SOLUSD",1769114332698,8.14673153,128.58,128.54,15.25654623]
["bitfinex","SOLUSD",1769114332999,0.66956815,128.57,128.53,15.2571932]
["bitfinex","SOLUSD",1769114333203,0.66956815,128.57,128.54,7.77933893]
["bitfinex","SOLUSD",1769114333380,0.66956815,128.58,128.55,7.77898027]
["bitfinex","SOLUSD",1769114333980,0.66956815,128.58,128.54,15.25655793]
["bitfinex","SOLUSD",1769114336897,0.66956815,128.58,128.54,10.57088853]
["bitfinex","SOLUSD",1769114339588,0.66956815,128.57,128.53,10.57156572]
["bitfinex","SOLUSD",1769114340413,0.66956815,128.58,128.54,10.57109665]
["bitfinex","SOLUSD",1769114342004,0.86956815,128.63,128.56,2.79149398]
["bitfinex","SOLUSD",1769114342191,0.66956815,128.62,128.58,2.79149398]
["bitfinex","SOLUSD",1769114342391,0.86956815,128.63,128.6,2.79149398]
["bitfinex","SOLUSD",1769114342616,0.86956815,128.63,128.6,0.09583387]
["bitfinex","SOLUSD",1769114342813,0.2,128.63,128.61,2.79149398]
["bitfinex","SOLUSD",1769114343117,0.2,128.63,128.61,2.78849056]
["bitfinex","SOLUSD",1769114343291,0.86956815,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114343491,0.86956815,128.63,128.59,2.78849056]
["bitfinex","SOLUSD",1769114344209,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114345212,0.86956815,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114346709,0.86956815,128.63,128.61,2.78849056]
["bitfinex","SOLUSD",1769114348797,0.2,128.63,128.61,2.78849056]
["bitfinex","SOLUSD",1769114349619,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114349906,0.66956815,128.62,128.59,10.56512814]
["bitfinex","SOLUSD",1769114351010,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114351219,0.66956815,128.62,128.58,10.56547358]
["bitfinex","SOLUSD",1769114352203,0.66956815,128.61,128.57,10.56619667]
["bitfinex","SOLUSD",1769114360529,0.66956815,128.61,128.58,2.78849056]
["bitfinex","SOLUSD",1769114361636,0.86956815,128.63,128.59,2.78849056]
["bitfinex","SOLUSD",1769114361841,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114363532,0.66956815,128.62,128.58,10.56552046]
["bitfinex","SOLUSD",1769114365034,0.66956815,128.61,128.57,7.77765296]
["bitfinex","SOLUSD",1769114365222,0.66956815,128.61,128.57,10.56614352]
["bitfinex","SOLUSD",1769114365422,0.66956815,128.6,128.57,10.56614352]
["bitfinex","SOLUSD",1769114367935,0.66956815,128.6,128.57,7.77765296]
["bitfinex","SOLUSD",1769114369715,0.66956815,128.6,128.58,2.78849056]
["bitfinex","SOLUSD",1769114369926,0.66956815,128.62,128.58,2.78849056]
["bitfinex","SOLUSD",1769114370243,3.45805871,128.62,128.57,10.56614352]
["bitfinex","SOLUSD",1769114370423,0.66956815,128.61,128.57,10.56614352]
["bitfinex","SOLUSD",1769114372353,0.66956815,128.61,128.58,2.78849056]
["bitfinex","SOLUSD",1769114372945,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114376927,0.66956815,128.62,128.59,10.56493806]
["bitfinex","SOLUSD",1769114377130,0.86956815,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114377330,0.86956815,128.63,128.61,2.78849056]
["bitfinex","SOLUSD",1769114378749,0.86956815,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114380949,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114381148,0.66956815,128.62,128.58,10.56574985]
["bitfinex","SOLUSD",1769114383446,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114385555,0.66956815,128.62,128.59,10.56488859]
["bitfinex","SOLUSD",1769114388160,0.2,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114388348,0.86956815,128.63,128.6,2.78849056]
["bitfinex","SOLUSD",1769114388657,0.66956815,128.62,128.6,2.78849056]
["bitfinex","SOLUSD",1769114391863,0.2,128.63,128.61,2.78849056]
["bitfinex","SOLUSD",1769114392062,0.66956815,128.64,128.62,2.78849056]
["bitfinex","SOLUSD",1769114394372,0.66956815,128.64,128.61,2.78849056]
["bitfinex","SOLUSD",1769114394865,0.66956815,128.64,128.61,10.56389249]
["bitfinex","SOLUSD",1769114398568,0.66956815,128.64,128.61,2.78849056]
["bitfinex","SOLUSD",1769114399340,0.66956815,128.64,128.6,2.78849056]
["bitfinex","SOLUSD",1769114399543,0.66956815,128.62,128.59,61.1]
["bitfinex","SOLUSD",1769114399746,2.78849056,128.6,128.56,2.78849056]
["bitfinex","SOLUSD",1769114400068,0.66956815,128.57,128.53,2.78849056]
["bitfinex","SOLUSD",1769114400269,0.66956815,128.57,128.54,2.78849056]
["bitfinex","SOLUSD",1769114400664,0.66956815,128.57,128.54,10.56807056]
["bitfinex","SOLUSD",1769114402159,10.36958093,128.61,128.56,2.78849056]
["bitfinex","SOLUSD",1769114402362,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114402881,0.66956815,128.61,128.57,2.78849056]
["bitfinex","SOLUSD",1769114403256,0.66956815,128.61,128.59,2.78849056]
["bitfinex","SOLUSD",1769114403756,0.66956815,128.62,128.6,2.78849056]
["bitfinex","SOLUSD",1769114404377,0.66956815,128.62,128.59,2.78849056]
["bitfinex","SOLUSD",1769114404877,0.66956815,128.62,128.59,2.78956324]
["bitfinex","SOLUSD",1769114405176,0.66956815,128.62,128.58,2.78956324]
["bitfinex","SOLUSD",1769114405761,0.66956815,128.62,128.59,2.78956324]
["bitfinex","SOLUSD",1769114406977,0.66956815,128.61,128.58,2.78956324]
["bitfinex","SOLUSD",1769114407555,0.66956815,128.58,128.51,4.06011955]
["bitfinex","SOLUSD",1769114407761,0.66956815,128.55,128.52,10.57045337]
["bitfinex","SOLUSD",1769114407981,0.66956815,128.54,128.51,7.78128185]
["bitfinex","SOLUSD",1769114408264,0.66956815,128.54,128.5,10.5714089]
["bitfinex","SOLUSD",1769114408673,0.66956815,128.54,128.5,2.78956324]
["bitfinex","SOLUSD",1769114409463,0.66956815,128.53,128.49,10.57201243]
["bitfinex","SOLUSD",1769114409881,0.44836854,128.53,128.49,2.78956324]
["bitfinex","SOLUSD",1769114410178,2.78956324,128.54,128.49,2.78956324]
["bitfinex","SOLUSD",1769114410385,2.78956324,128.53,128.49,2.78956324]
["bitfinex","SOLUSD",1769114410559,2.78956324,128.54,128.49,2.78956324]
["bitfinex","SOLUSD",1769114412183,0.53121815,128.52,128.48,11.00745691]
["bitfinex","SOLUSD",1769114412373,2.78956324,128.54,128.49,11.08397883]
["bitfinex","SOLUSD",1769114412571,2.78956324,128.54,128.49,3.30134499]
["bitfinex","SOLUSD",1769114413872,7.77908322,128.55,128.49,3.30134499]
["bitfinex","SOLUSD",1769114414079,2.78956324,128.53,128.49,3.30134499]
["bitfinex","SOLUSD",1769114414380,0.53121815,128.52,128.49,3.30134499]
["bitfinex","SOLUSD",1769114414686,0.53121815,128.51,128.47,11.08505073]
["bitfinex","SOLUSD",1769114414888,0.47121866,128.51,128.47,11.08505073]
["bitfinex","SOLUSD",1769114415575,2.78956324,128.51,128.47,2.78956324]
["bitfinex","SOLUSD",1769114415774,2.78956324,128.51,128.46,11.18563967]
["bitfinex","SOLUSD",1769114415975,7.78055695,128.53,128.46,11.18572765]
["bitfinex","SOLUSD",1769114416175,2.78956324,128.51,128.46,3.40134499]
["bitfinex","SOLUSD",1769114416798,3.32078139,128.5,128.46,0.61178175]
["bitfinex","SOLUSD",1769114417086,0.53121815,128.5,128.46,3.40134499]
["bitfinex","SOLUSD",1769114418586,0.53121815,128.5,128.46,11.18581568]
["bitfinex","SOLUSD",1769114418780,0.41121887,128.5,128.47,3.30134499]
["bitfinex","SOLUSD",1769114419404,0.41121887,128.5,128.47,0.51178175]
["bitfinex","SOLUSD",1769114419583,0.41121887,128.5,128.47,3.30134499]
["bitfinex","SOLUSD",1769114420180,0.41121887,128.5,128.46,7.88447069]
["bitfinex","SOLUSD",1769114420181,5.34408856,128.55,128.48,3.30134499]
["bitfinex","SOLUSD",1769114420382,10.34040092,128.58,128.53,3.30134499]
["bitfinex","SOLUSD",1769114420591,2.78956324,128.58,128.53,3.30134499]
["bitfinex","SOLUSD",1769114420783,0.53121815,128.57,128.53,3.30134499]
["bitfinex","SOLUSD",1769114420985,0.53121815,128.59,128.55,2.78956324]
["bitfinex","SOLUSD",1769114421482,0.53121815,128.58,128.54,2.78956324]
["bitfinex","SOLUSD",1769114423383,0.53121815,128.58,128.55,2.78956324]
["bitfinex","SOLUSD",1769114423588,0.53121815,128.58,128.56,2.78956324]
["bitfinex","SOLUSD",1769114425287,0.53121815,128.58,128.55,3.30134499]
["bitfinex","SOLUSD",1769114425497,0.53121815,128.57,128.54,2.78956324]
["bitfinex","SOLUSD",1769114425694,0.53121815,128.54,128.48,3.30134499]
["bitfinex","SOLUSD",1769114426004,0.53121815,128.53,128.49,3.30134499]
["bitfinex","SOLUSD",1769114427102,3.32078139,128.53,128.49,3.30134499]
["bitfinex","SOLUSD",1769114427993,3.32078139,128.53,128.48,2.78956324]
["bitfinex","SOLUSD",1769114427994,0.53121815,128.52,128.48,2.78956324]
["bitfinex","SOLUSD",1769114428201,3.2607819,128.52,128.47,2.78956324]
["bitfinex","SOLUSD",1769114428401,3.2607819,128.52,128.48,0.51178175]
["bitfinex","SOLUSD",1769114429100,7.95655115,128.52,128.48,0.51178175]
["bitfinex","SOLUSD",1769114429410,7.48533249,128.52,128.47,7.99711424]
["bitfinex","SOLUSD",1769114430188,8.01655064,128.51,128.47,7.99711424]
["bitfinex","SOLUSD",1769114431011,0.53121815,128.51,128.47,7.99711424]
["bitfinex","SOLUSD",1769114431391,0.53121815,128.51,128.48,0.58998242]
["bitfinex","SOLUSD",1769114431592,0.61102254,128.52,128.48,8.07531491]
["bitfinex","SOLUSD",1769114431794,8.09635503,128.52,128.48,0.58998242]
["bitfinex","SOLUSD",1769114433407,0.61102254,128.52,128.48,8.07531491]
["bitfinex","SOLUSD",1769114435200,0.61102254,128.52,128.49,8.07531491]
["bitfinex","SOLUSD",1769114437599,8.09635503,128.54,128.51,0.58998242]
["bitfinex","SOLUSD",1769114437809,0.61102254,128.54,128.51,0.58998242]
["bitfinex","SOLUSD",1769114438313,0.61102254,128.54,128.5,8.07531491]
["bitfinex","SOLUSD",1769114439003,8.09635503,128.54,128.51,0.58998242]
["bitfinex","SOLUSD",1769114439198,0.61102254,128.54,128.51,8.07531491]
["bitfinex","SOLUSD",1769114439420,8.09635503,128.55,128.51,8.07531491]
["bitfinex","SOLUSD",1769114439608,8.09635503,128.55,128.51,0.58998242]
["bitfinex","SOLUSD",1769114439807,0.61102254,128.55,128.51,0.58998242]
["bitfinex","SOLUSD",1769114440117,8.09635503,128.55,128.51,0.58998242]
["bitfinex","SOLUSD",1769114440715,8.09635503,128.55,128.51,8.07531491]
["bitfinex","SOLUSD",1769114441119,8.09635503,128.53,128.49,69.17531491]
["bitfinex","SOLUSD",1769114441605,7.77725929,128.58,128.53,0.58998242]
["bitfinex","SOLUSD",1769114441811,15.26347515,128.57,128.52,8.07531491]
["bitfinex","SOLUSD",1769114442012,7.48533249,128.56,128.52,8.07531491]
["bitfinex","SOLUSD",1769114442416,7.48533249,128.56,128.52,0.58998242]
["bitfinex","SOLUSD",1769114442719,7.77814266,128.57,128.52,0.58998242]
["bitfinex","SOLUSD",1769114442720,7.48533249,128.55,128.52,0.58998242]
["bitfinex","SOLUSD",1769114443013,7.48533249,128.54,128.49,8.07531491]
["bitfinex","SOLUSD",1769114443224,7.48533249,128.53,128.46,0.68998242]
["bitfinex","SOLUSD",1769114443394,7.48533249,128.49,128.46,0.68998242]
["bitfinex","SOLUSD",1769114444417,7.48533249,128.49,128.46,8.47445122]
["bitfinex","SOLUSD",1769114444618,8.09635503,128.5,128.46,8.47445122]
["bitfinex","SOLUSD",1769114444920,7.48533249,128.51,128.47,8.07531491]
["bitfinex","SOLUSD",1769114445116,8.09635503,128.52,128.48,0.58998242]
["bitfinex","SOLUSD",1769114446603,8.09635503,128.51,128.48,0.58998242]
["bitfinex","SOLUSD",1769114447413,8.09635503,128.51,128.47,0.58998242]
["bitfinex","SOLUSD",1769114448335,0.5711375,128.47,128.41,0.58998242]
["bitfinex","SOLUSD",1769114448625,7.48533249,128.45,128.42,0.58998242]
["bitfinex","SOLUSD",1769114448802,0.48398818,128.46,128.42,0.58998242]
["bitfinex","SOLUSD",1769114449000,7.48533249,128.45,128.42,0.58998242]
["bitfinex","SOLUSD",1769114453013,3.23180258,128.44,128.4,0.58998242]
["bitfinex","SOLUSD",1769114455426,3.25982439,128.43,128.39,0.58998242]
["bitfinex","SOLUSD",1769114455731,2.79787086,128.42,128.39,0.58998242]
["bitfinex","SOLUSD",1769114456438,3.25982439,128.43,128.39,0.58998242]
["bitfinex","SOLUSD",1769114457106,3.28720618,128.4,128.36,0.68998242]
["bitfinex","SOLUSD",1769114457434,3.28720618,128.4,128.36,3.48785328]
["bitfinex","SOLUSD",1769114457835,3.28720618,128.4,128.36,0.68998242]
["bitfinex","SOLUSD",1769114458036,2.79787086,128.4,128.36,0.68998242]
["bitfinex","SOLUSD",1769114459501,3.33051097,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769114459702,2.79787086,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114459908,3.33051097,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769114460837,2.79787086,128.4,128.36,0.68998242]
["bitfinex","SOLUSD",1769114461029,3.34517899,128.41,128.37,0.58998242]
["bitfinex","SOLUSD",1769114461419,2.79787086,128.39,128.36,0.68998242]
["bitfinex","SOLUSD",1769114461615,3.37401154,128.39,128.36,0.68998242]
["bitfinex","SOLUSD",1769114462112,3.37401154,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769114463039,3.38817991,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114463216,2.79787086,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769114463831,3.38817991,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114465042,3.39083287,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114465938,2.80052382,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114466820,11.23468856,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769114467021,2.80052382,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769114469222,105.3850342,128.42,128.38,0.77524077]
["bitfinex","SOLUSD",1769114469542,0.6850342,128.42,128.39,3.57576459]
["bitfinex","SOLUSD",1769114469748,0.6850342,128.42,128.39,0.77524077]
["bitfinex","SOLUSD",1769114469937,0.69795182,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114470246,0.69795182,128.43,128.4,3.57576459]
["bitfinex","SOLUSD",1769114470449,0.69795182,128.43,128.4,0.77524077]
["bitfinex","SOLUSD",1769114471120,3.49847564,128.43,128.39,2.80052382]
["bitfinex","SOLUSD",1769114471325,3.49847564,128.43,128.39,3.57576459]
["bitfinex","SOLUSD",1769114474459,0.69795182,128.43,128.39,3.57576459]
["bitfinex","SOLUSD",1769114474651,3.55389487,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114474851,0.75337105,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114475157,11.33968429,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114475336,11.33968429,128.44,128.4,0.77524077]
["bitfinex","SOLUSD",1769114476356,11.33968429,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114476660,3.55389487,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114476862,0.75337105,128.44,128.4,3.57576459]
["bitfinex","SOLUSD",1769114478360,10.58590867,128.45,128.41,0.77524077]
["bitfinex","SOLUSD",1769114478535,0.75337105,128.45,128.41,3.57576459]
["bitfinex","SOLUSD",1769114479664,0.75337105,128.41,128.37,3.57576459]
["bitfinex","SOLUSD",1769114479849,3.55389487,128.41,128.37,0.77524077]
["bitfinex","SOLUSD",1769114481232,11.34119517,128.42,128.38,0.77524077]
["bitfinex","SOLUSD",1769114483270,8.53850145,128.45,128.38,0.77524077]
["bitfinex","SOLUSD",1769114483441,3.55389487,128.42,128.38,3.57576459]
["bitfinex","SOLUSD",1769114485367,3.55389487,128.42,128.38,0.77524077]
["bitfinex","SOLUSD",1769114485745,2.80052382,128.41,128.38,0.77524077]
["bitfinex","SOLUSD",1769114485941,3.55389487,128.42,128.38,0.77524077]
["bitfinex","SOLUSD",1769114489359,0.75337105,128.43,128.39,0.77524077]
["bitfinex","SOLUSD",1769114489544,3.55389487,128.43,128.4,0.77524077]
["bitfinex","SOLUSD",1769114491470,0.75337105,128.43,128.4,0.77524077]
["bitfinex","SOLUSD",1769114493165,3.55389487,128.43,128.4,0.77524077]
["bitfinex","SOLUSD",1769114494274,3.55389487,128.43,128.4,0.10370162]
["bitfinex","SOLUSD",1769114496564,4.02149487,128.43,128.4,0.10370162]
["bitfinex","SOLUSD",1769114497152,2.80052382,128.42,128.4,0.10370162]
["bitfinex","SOLUSD",1769114497876,0.93661977,128.4,128.37,0.92660464]
["bitfinex","SOLUSD",1769114498172,3.73714359,128.4,128.37,0.92660464]
["bitfinex","SOLUSD",1769114498373,3.73714359,128.41,128.37,0.92660464]
["bitfinex","SOLUSD",1769114498671,3.73714359,128.42,128.39,0.92660464]
["bitfinex","SOLUSD",1769114499368,11.52432202,128.42,128.38,0.92660464]
["bitfinex","SOLUSD",1769114499556,3.73714359,128.41,128.38,0.92660464]
["bitfinex","SOLUSD",1769114500360,3.73714359,128.42,128.38,0.92660464]
["bitfinex","SOLUSD",1769114500660,2.80052382,128.41,128.38,0.92660464]
["bitfinex","SOLUSD",1769114501371,0.93661977,128.42,128.38,0.92660464]
["bitfinex","SOLUSD",1769114501575,2.80052382,128.41,128.38,0.92660464]
["bitfinex","SOLUSD",1769114504863,2.80052382,128.4,128.38,0.92660464]
["bitfinex","SOLUSD",1769114507571,2.80052382,128.41,128.38,0.92660464]
["bitfinex","SOLUSD",1769114512479,0.93661977,128.42,128.38,0.92660464]
["bitfinex","SOLUSD",1769114512687,2.80052382,128.41,128.38,0.92660464]
["bitfinex","SOLUSD",1769114513466,2.80052382,128.43,128.39,0.92660464]
["bitfinex","SOLUSD",1769114513674,3.73714359,128.44,128.4,0.92660464]
["bitfinex","SOLUSD",1769114514062,0.93661977,128.44,128.4,0.92660464]
["bitfinex","SOLUSD",1769114514264,3.73714359,128.45,128.4,0.92660464]
["bitfinex","SOLUSD",1769114514574,2.80052382,128.44,128.4,0.92660464]
["bitfinex","SOLUSD",1769114514772,2.80052382,128.44,128.41,0.92660464]
["bitfinex","SOLUSD",1769114515790,3.73714359,128.45,128.41,0.92660464]
["bitfinex","SOLUSD",1769114517893,3.73714359,128.45,128.41,3.72712846]
["bitfinex","SOLUSD",1769114518494,4.20474359,128.45,128.41,3.72712846]
["bitfinex","SOLUSD",1769114518980,4.20474359,128.45,128.42,0.92660464]
["bitfinex","SOLUSD",1769114519179,1.40421977,128.45,128.42,0.92660464]
["bitfinex","SOLUSD",1769114520188,0.4676,128.45,128.42,0.92660464]
["bitfinex","SOLUSD",1769114523103,1.48942825,128.45,128.42,0.92660464]
["bitfinex","SOLUSD",1769114523406,1.09272153,128.44,128.4,1.0514681]
["bitfinex","SOLUSD",1769114523697,1.09272153,128.44,128.41,1.0514681]
["bitfinex","SOLUSD",1769114524094,1.09272153,128.43,128.4,1.0514681]
["bitfinex","SOLUSD",1769114524269,3.89324535,128.43,128.4,1.0514681]
["bitfinex","SOLUSD",1769114526199,3.89324535,128.44,128.4,1.0514681]
["bitfinex","SOLUSD",1769114526977,3.89087119,128.44,128.4,1.0514681]
["bitfinex","SOLUSD",1769114527171,1.09272153,128.43,128.4,1.0514681]
["bitfinex","SOLUSD",1769114527380,3.89087119,128.44,128.4,1.0514681]
["bitfinex","SOLUSD",1769114528199,3.89087119,128.44,128.4,3.84961776]
["bitfinex","SOLUSD",1769114528381,3.89087119,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114528982,1.09272153,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114529290,1.09272153,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114529697,1.09272153,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114529877,1.09272153,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114530075,3.89087119,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114531283,1.09272153,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114531582,3.89087119,128.46,128.42,1.0514681]
["bitfinex","SOLUSD",1769114533695,1.09272153,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114534199,1.09272153,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114535076,3.89087119,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114535382,1.09272153,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114536983,3.89087119,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114538201,3.89087119,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114538583,2.79814966,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114538778,3.89087119,128.47,128.43,1.0514681]
["bitfinex","SOLUSD",1769114539303,3.89087119,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114539508,1.09272153,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114539677,1.09272153,128.46,128.43,1.0514681]
["bitfinex","SOLUSD",1769114539876,1.09272153,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114540182,3.89087119,128.47,128.44,1.0514681]
["bitfinex","SOLUSD",1769114540507,3.89087119,128.46,128.42,1.0514681]
["bitfinex","SOLUSD",1769114541281,3.89087119,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114541482,2.79814966,128.43,128.41,1.0514681]
["bitfinex","SOLUSD",1769114544602,3.89087119,128.44,128.41,1.0514681]
["bitfinex","SOLUSD",1769114545305,1.09272153,128.44,128.41,1.0514681]
["bitfinex","SOLUSD",1769114545502,3.89087119,128.45,128.42,1.0514681]
["bitfinex","SOLUSD",1769114545717,3.89087119,128.45,128.39,7.78868815]
["bitfinex","SOLUSD",1769114545718,2.79814966,128.43,128.41,1.0514681]
["bitfinex","SOLUSD",1769114545909,3.89087119,128.43,128.39,1.0514681]
["bitfinex","SOLUSD",1769114546085,3.89087119,128.43,128.4,1.0514681]
["bitfinex","SOLUSD",1769114546413,3.89087119,128.44,128.4,1.0514681]
["bitfinex","SOLUSD",1769114549608,3.89087119,128.44,128.41,1.0514681]
["bitfinex","SOLUSD",1769114550580,2.79814966,128.43,128.41,1.0514681]
["bitfinex","SOLUSD",1769114552909,2.79814966,128.44,128.41,1.0514681]
["bitfinex","SOLUSD",1769114556691,19.45920338,128.48,128.43,1.1149361]
["bitfinex","SOLUSD",1769114556692,1.1703075,128.48,128.43,1.1149361]
["bitfinex","SOLUSD",1769114556891,3.96845716,128.48,128.44,1.1149361]
["bitfinex","SOLUSD",1769114558212,11.7517722,128.48,128.44,1.1149361]
["bitfinex","SOLUSD",1769114558403,2.79814966,128.47,128.44,1.1149361]
["bitfinex","SOLUSD",1769114558706,11.7517722,128.48,128.44,1.1149361]
["bitfinex","SOLUSD",1769114558905,3.96845716,128.48,128.44,1.1149361]
["bitfinex","SOLUSD",1769114559519,4.43605716,128.48,128.44,1.1149361]
["bitfinex","SOLUSD",1769114563402,2.79814966,128.47,128.43,1.1149361]
["bitfinex","SOLUSD",1769114563604,3.96845716,128.45,128.42,1.1149361]
["bitfinex","SOLUSD",1769114563905,1.1703075,128.44,128.41,1.1149361]
["bitfinex","SOLUSD",1769114564284,3.96845716,128.43,128.38,10.58727916]
["bitfinex","SOLUSD",1769114564488,3.96845716,128.43,128.4,1.1149361]
["bitfinex","SOLUSD",1769114568018,3.96845716,128.44,128.4,1.1149361]
["bitfinex","SOLUSD",1769114569918,2.79814966,128.43,128.4,1.1149361]
["bitfinex","SOLUSD",1769114572422,3.96845716,128.43,128.4,1.1149361]
["bitfinex","SOLUSD",1769114575102,3.96845716,128.42,128.39,1.1149361]
["bitfinex","SOLUSD",1769114576193,1.1703075,128.42,128.39,1.1149361]
["bitfinex","SOLUSD",1769114577715,2.79814966,128.43,128.39,1.1149361]
["bitfinex","SOLUSD",1769114578016,3.96845716,128.43,128.39,1.1149361]
["bitfinex","SOLUSD",1769114579808,2.79814966,128.42,128.39,1.1149361]
["bitfinex","SOLUSD",1769114580324,1.1703075,128.39,128.36,0.1]
["bitfinex","SOLUSD",1769114580498,2.79814966,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769114580700,2.73815028,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769114581016,2.67814905,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769114581623,3.14574905,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769114583022,0.4676,128.37,128.36,1.25696035]
["bitfinex","SOLUSD",1769114583516,1.15318379,128.41,128.36,1.25696035]
["bitfinex","SOLUSD",1769114583729,2.79814966,128.4,128.36,1.25696035]
["bitfinex","SOLUSD",1769114584022,3.95133345,128.4,128.36,1.25696035]
["bitfinex","SOLUSD",1769114584397,3.95133345,128.43,128.39,1.20537508]
["bitfinex","SOLUSD",1769114585514,2.79814966,128.42,128.39,1.20537508]
["bitfinex","SOLUSD",1769114586915,2.79872311,128.42,128.39,1.20537508]
["bitfinex","SOLUSD",1769114588504,3.9519069,128.43,128.39,1.20537508]
["bitfinex","SOLUSD",1769114589117,3.9519069,128.43,128.4,1.20537508]
["bitfinex","SOLUSD",1769114595233,2.79872311,128.42,128.4,1.20537508]
["bitfinex","SOLUSD",1769114595949,1.15318379,128.44,128.4,1.20537508]
["bitfinex","SOLUSD",1769114596131,2.79872311,128.44,128.4,2.79872311]
["bitfinex","SOLUSD",1769114596306,4.11889485,128.44,128.4,2.79872311]
["bitfinex","SOLUSD",1769114596510,4.11889485,128.44,128.39,2.79872311]
["bitfinex","SOLUSD",1769114596711,4.11889485,128.44,128.4,2.79872311]
["bitfinex","SOLUSD",1769114597033,4.11889485,128.44,128.39,2.79872311]
["bitfinex","SOLUSD",1769114598132,4.11889485,128.44,128.4,2.79872311]
["bitfinex","SOLUSD",1769114598527,4.11889485,128.44,128.4,2.82698423]
["bitfinex","SOLUSD",1769114601936,1.32017174,128.44,128.41,2.84901359]
["bitfinex","SOLUSD",1769114602116,2.79872311,128.46,128.43,2.79872311]
["bitfinex","SOLUSD",1769114602117,1.32017174,128.46,128.43,2.79872311]
["bitfinex","SOLUSD",1769114602323,1.32017174,128.46,128.43,0.05029048]
["bitfinex","SOLUSD",1769114602620,1.32017174,128.46,128.43,2.84901359]
["bitfinex","SOLUSD",1769114603433,1.32017174,128.47,128.43,2.84901359]
["bitfinex","SOLUSD",1769114603627,1.32017174,128.47,128.44,2.85633667]
["bitfinex","SOLUSD",1769114603833,4.11889485,128.48,128.44,2.85633667]
["bitfinex","SOLUSD",1769114604019,1.32017174,128.48,128.44,2.85633667]
["bitfinex","SOLUSD",1769114604215,1.32017174,128.49,128.46,0.05761356]
["bitfinex","SOLUSD",1769114604431,1.32017174,128.49,128.46,2.85633667]
["bitfinex","SOLUSD",1769114604636,1.32017174,128.49,128.46,2.79872311]
["bitfinex","SOLUSD",1769114605444,1.32017174,128.51,128.47,2.79872311]
["bitfinex","SOLUSD",1769114605735,1.32017174,128.51,128.47,2.86349248]
["bitfinex","SOLUSD",1769114606325,1.32017174,128.5,128.47,2.86349248]
["bitfinex","SOLUSD",1769114606525,1.32017174,128.5,128.46,2.86349248]
["bitfinex","SOLUSD",1769114607437,1.32017174,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114609745,1.32017174,128.5,128.48,2.79872311]
["bitfinex","SOLUSD",1769114610444,1.32017174,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114611448,1.32017174,128.5,128.45,0.08195201]
["bitfinex","SOLUSD",1769114611621,1.32017174,128.47,128.44,2.79872311]
["bitfinex","SOLUSD",1769114611821,1.32017174,128.47,128.43,2.79872311]
["bitfinex","SOLUSD",1769114612335,1.32017174,128.47,128.43,2.88727505]
["bitfinex","SOLUSD",1769114612715,1.32017174,128.48,128.45,2.79872311]
["bitfinex","SOLUSD",1769114612927,1.32017174,128.48,128.44,2.79872311]
["bitfinex","SOLUSD",1769114613254,1.32017174,128.47,128.44,2.79872311]
["bitfinex","SOLUSD",1769114615223,1.32017174,128.47,128.44,2.89689337]
["bitfinex","SOLUSD",1769114616843,1.32017174,128.47,128.45,2.79872311]
["bitfinex","SOLUSD",1769114618548,1.32017174,128.49,128.45,2.79872311]
["bitfinex","SOLUSD",1769114618937,4.11889485,128.49,128.45,2.79872311]
["bitfinex","SOLUSD",1769114619249,1.32017174,128.48,128.45,2.79872311]
["bitfinex","SOLUSD",1769114619452,1.32017174,128.47,128.44,2.79872311]
["bitfinex","SOLUSD",1769114620050,1.32017174,128.47,128.44,2.91220136]
["bitfinex","SOLUSD",1769114621844,1.32017174,128.48,128.45,2.79872311]
["bitfinex","SOLUSD",1769114623451,1.32017174,128.47,128.44,2.91220136]
["bitfinex","SOLUSD",1769114627937,1.32017174,128.5,128.47,0.13620413]
["bitfinex","SOLUSD",1769114628136,1.32017174,128.5,128.46,2.79872311]
["bitfinex","SOLUSD",1769114628756,1.33517095,128.49,128.46,2.79872311]
["bitfinex","SOLUSD",1769114630061,1.33517095,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114632452,1.33517095,128.5,128.46,2.91028963]
["bitfinex","SOLUSD",1769114635735,1.33517095,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114636040,1.33517095,128.5,128.43,80.56515136]
["bitfinex","SOLUSD",1769114636041,1.33517095,128.48,128.43,0.12710257]
["bitfinex","SOLUSD",1769114636248,4.13389406,128.47,128.43,2.92582568]
["bitfinex","SOLUSD",1769114636434,2.79872311,128.47,128.43,2.92582568]
["bitfinex","SOLUSD",1769114636774,4.13389406,128.47,128.43,2.92582568]
["bitfinex","SOLUSD",1769114637269,1.33517095,128.45,128.41,10.71564894]
["bitfinex","SOLUSD",1769114637553,4.13389406,128.45,128.41,10.71564894]
["bitfinex","SOLUSD",1769114638744,4.13389406,128.45,128.42,10.72022419]
["bitfinex","SOLUSD",1769114638745,1.33517095,128.45,128.42,10.72022419]
["bitfinex","SOLUSD",1769114640453,1.33517095,128.45,128.42,2.93328612]
["bitfinex","SOLUSD",1769114640651,2.79872311,128.47,128.42,10.72015555]
["bitfinex","SOLUSD",1769114640847,1.33517095,128.48,128.45,2.93811802]
["bitfinex","SOLUSD",1769114641446,1.33517095,128.48,128.46,2.79872311]
["bitfinex","SOLUSD",1769114641647,1.33517095,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114642944,1.33517095,128.5,128.46,2.79872311]
["bitfinex","SOLUSD",1769114643968,1.33517095,128.5,128.47,2.79872311]
["bitfinex","SOLUSD",1769114644261,1.33517095,128.5,128.48,2.79872311]
["bitfinex","SOLUSD",1769114645761,1.33517095,128.51,128.49,2.79872311]
["bitfinex","SOLUSD",1769114645965,1.33517095,128.51,128.5,2.79872311]
["bitfinex","SOLUSD",1769114646148,1.33517095,128.53,128.5,2.79872311]
["bitfinex","SOLUSD",1769114646556,0.2,128.56,128.52,2.79872311]
["bitfinex","SOLUSD",1769114646557,1.33517095,128.54,128.52,2.79872311]
["bitfinex","SOLUSD",1769114646755,1.33517095,128.54,128.51,2.95636695]
["bitfinex","SOLUSD",1769114646951,1.33517095,128.54,128.51,2.79872311]
["bitfinex","SOLUSD",1769114647648,1.33517095,128.54,128.51,2.95853175]
["bitfinex","SOLUSD",1769114647967,1.33517095,128.55,128.52,2.79872311]
["bitfinex","SOLUSD",1769114648158,1.33517095,128.55,128.53,2.79872311]
["bitfinex","SOLUSD",1769114648554,1.53517095,128.56,128.54,2.79872311]
["bitfinex","SOLUSD",1769114648767,1.53517095,128.56,128.53,10.5789352]
["bitfinex","SOLUSD",1769114648978,1.53517095,128.56,128.54,2.79191702]
["bitfinex","SOLUSD",1769114650263,1.53517095,128.56,128.53,2.79191702]
["bitfinex","SOLUSD",1769114650970,1.53517095,128.56,128.54,2.79191702]
["bitfinex","SOLUSD",1769114653168,1.53517095,128.56,128.53,2.79191702]
["bitfinex","SOLUSD",1769114655047,1.53517095,128.56,128.52,2.79191702]
["bitfinex","SOLUSD",1769114655274,1.53517095,128.56,128.51,61.1]
["bitfinex","SOLUSD",1769114655275,1.33517095,128.54,128.51,61.1]
["bitfinex","SOLUSD",1769114655474,1.33517095,128.54,128.51,63.89191702]
["bitfinex","SOLUSD",1769114656064,1.33517095,128.54,128.51,61.1]
["bitfinex","SOLUSD",1769114656760,1.33517095,128.52,128.51,61.1]
["bitfinex","SOLUSD",1769114656971,1.33517095,128.51,128.48,2.79191702]
["bitfinex","SOLUSD",1769114657292,1.33517095,128.51,128.47,2.79191702]
["bitfinex","SOLUSD",1769114657658,4.12708797,128.51,128.47,2.79191702]
["bitfinex","SOLUSD",1769114657864,1.33517095,128.5,128.47,2.79191702]
["bitfinex","SOLUSD",1769114658089,1.33517095,128.49,128.45,2.79191702]
["bitfinex","SOLUSD",1769114658282,1.33517095,128.48,128.45,2.79191702]
["bitfinex","SOLUSD",1769114659164,1.33517095,128.47,128.44,2.79191702]
["bitfinex","SOLUSD",1769114659363,4.12708797,128.47,128.43,2.79191702]
["bitfinex","SOLUSD",1769114659591,1.33517095,128.47,128.43,10.57823549]
["bitfinex","SOLUSD",1769114660087,1.33517095,128.47,128.43,10.76216167]
["bitfinex","SOLUSD",1769114662099,1.33517095,128.47,128.43,10.57823549]
["bitfinex","SOLUSD",1769114663290,1.33517095,128.46,128.42,10.76620257]
["bitfinex","SOLUSD",1769114669302,4.12708797,128.47,128.43,2.99185949]
["bitfinex","SOLUSD",1769114669472,1.33517095,128.46,128.43,0.19994247]
["bitfinex","SOLUSD",1769114669888,4.12708797,128.46,128.43,0.19994247]
["bitfinex","SOLUSD",1769114670109,4.12708797,128.46,128.42,10.78019337]
["bitfinex","SOLUSD",1769114670396,1.33517095,128.45,128.42,7.78665492]
["bitfinex","SOLUSD",1769114671798,1.33517095,128.45,128.41,64.09353845]
["bitfinex","SOLUSD",1769114671799,4.12708797,128.44,128.41,0.20162143]
["bitfinex","SOLUSD",1769114673799,4.12708797,128.44,128.41,7.98915999]
["bitfinex","SOLUSD",1769114675803,4.12708797,128.45,128.41,7.98915999]
["bitfinex","SOLUSD",1769114677202,1.33517095,128.45,128.42,0.21437716]
["bitfinex","SOLUSD",1769114678307,1.33517095,128.45,128.42,8.00125284]
["bitfinex","SOLUSD",1769114681001,1.33517095,128.45,128.41,10.79949646]
["bitfinex","SOLUSD",1769114681893,2.79191702,128.45,128.41,8.00757944]
["bitfinex","SOLUSD",1769114682112,1.33517095,128.44,128.41,8.00757944]
["bitfinex","SOLUSD",1769114686098,1.33517095,128.43,128.4,10.57983495]
["bitfinex","SOLUSD",1769114686284,1.27516998,128.43,128.4,10.57983495]
["bitfinex","SOLUSD",1769114686480,1.27516998,128.43,128.4,10.86722235]
["bitfinex","SOLUSD",1769114687389,2.79191702,128.45,128.4,10.57983495]
["bitfinex","SOLUSD",1769114687594,2.79191702,128.48,128.43,0.29009921]
["bitfinex","SOLUSD",1769114687901,129.49882907,128.51,128.43,3.08201623]
["bitfinex","SOLUSD",1769114688101,2.79191702,128.48,128.43,3.08201623]
["bitfinex","SOLUSD",1769114688408,1.31870932,128.47,128.43,3.08201623]
["bitfinex","SOLUSD",1769114688701,1.31870932,128.47,128.43,10.8678985]
["bitfinex","SOLUSD",1769114689008,1.31870932,128.47,128.44,2.79191702]
["bitfinex","SOLUSD",1769114689803,1.31870932,128.48,128.45,3.08466611]
["bitfinex","SOLUSD",1769114690000,1.31870932,128.48,128.45,2.79191702]
["bitfinex","SOLUSD",1769114690884,1.31870932,128.48,128.44,10.8702319]
["bitfinex","SOLUSD",1769114691078,1.31870932,128.48,128.44,10.57748281]
["bitfinex","SOLUSD",1769114695486,1.31870932,128.5,128.45,0.29612828]
["bitfinex","SOLUSD",1769114695685,1.31870932,128.51,128.49,2.79191702]
["bitfinex","SOLUSD",1769114696710,1.31870932,128.53,128.5,2.79191702]
["bitfinex","SOLUSD",1769114700507,1.31870932,128.53,128.51,2.79191702]
["bitfinex","SOLUSD",1769114700712,1.31870932,128.55,128.52,2.79191702]
["bitfinex","SOLUSD",1769114700915,0.2,128.56,128.54,2.79191702]
["bitfinex","SOLUSD",1769114701088,0.2,128.57,128.56,2.79191702]
["bitfinex","SOLUSD",1769114701287,1.40517046,128.57,128.54,2.79191702]
["bitfinex","SOLUSD",1769114701805,1.40517046,128.57,128.55,2.79191702]
["bitfinex","SOLUSD",1769114702127,0.2,128.58,128.56,2.79191702]
["bitfinex","SOLUSD",1769114702805,0.2,128.59,128.57,4.23053769]
["bitfinex","SOLUSD",1769114702997,0.2,128.6,128.58,4.09629928]
["bitfinex","SOLUSD",1769114703192,0.2,128.6,128.59,2.79191702]
["bitfinex","SOLUSD",1769114703402,0.2,128.6,128.58,2.79191702]
["bitfinex","SOLUSD",1769114703792,2.99191702,128.64,128.59,2.79191702]
["bitfinex","SOLUSD",1769114704014,1.37994333,128.62,128.59,2.79191702]
["bitfinex","SOLUSD",1769114704809,1.37994333,128.62,128.6,2.79191702]
["bitfinex","SOLUSD",1769114705008,1.37994333,128.62,128.59,11.67402908]
["bitfinex","SOLUSD",1769114705204,1.37994333,128.63,128.59,3.89738408]
["bitfinex","SOLUSD",1769114705402,1.57994333,128.64,128.61,2.79191702]
["bitfinex","SOLUSD",1769114710807,1.57994333,128.64,128.59,1.02622032]
["bitfinex","SOLUSD",1769114711007,1.37994333,128.61,128.57,2.78898944]
["bitfinex","SOLUSD",1769114711208,1.37994333,128.61,128.59,2.78898944]
["bitfinex","SOLUSD",1769114711697,1.37994333,128.62,128.58,3.81520976]
["bitfinex","SOLUSD",1769114713016,1.37994333,128.62,128.59,2.78898944]
["bitfinex","SOLUSD",1769114713418,1.37994333,128.62,128.6,2.78898944]
["bitfinex","SOLUSD",1769114713620,1.37994333,128.63,128.6,2.78898944]
["bitfinex","SOLUSD",1769114714520,1.37994333,128.62,128.59,2.78898944]
["bitfinex","SOLUSD",1769114714821,1.37994333,128.59,128.54,2.78898944]
["bitfinex","SOLUSD",1769114715026,2.78898944,128.6,128.53,11.51582493]
["bitfinex","SOLUSD",1769114715027,1.37994333,128.57,128.53,11.51582493]
["bitfinex","SOLUSD",1769114715498,1.37994333,128.57,128.54,2.78898944]
["bitfinex","SOLUSD",1769114715700,1.37994333,128.58,128.54,3.71647548]
["bitfinex","SOLUSD",1769114715901,1.37994333,128.58,128.55,2.78898944]
["bitfinex","SOLUSD",1769114716107,4.16893277,128.58,128.54,3.71647548]
["bitfinex","SOLUSD",1769114716324,4.16893277,128.58,128.46,89.40353987]
["bitfinex","SOLUSD",1769114716325,4.16893277,128.57,128.52,11.49722569]
["bitfinex","SOLUSD",1769114717003,1.37994333,128.56,128.52,11.49722569]
["bitfinex","SOLUSD",1769114717198,4.16893277,128.56,128.52,11.49722569]
["bitfinex","SOLUSD",1769114719526,4.16893277,128.56,128.52,8.70823625]
["bitfinex","SOLUSD",1769114719729,1.37994333,128.55,128.51,10.57028173]
["bitfinex","SOLUSD",1769114721116,1.37994333,128.55,128.51,11.40457501]
["bitfinex","SOLUSD",1769114721310,1.37994333,128.55,128.52,2.78898944]
["bitfinex","SOLUSD",1769114722725,1.37994333,128.55,128.52,3.58748698]
["bitfinex","SOLUSD",1769114723828,1.37994333,128.61,128.55,0.78090744]
["bitfinex","SOLUSD",1769114724140,1.37994333,128.61,128.59,2.78898944]
["bitfinex","SOLUSD",1769114724508,1.37994333,128.61,128.58,2.78898944]
["bitfinex","SOLUSD",1769114724833,1.37994333,128.61,128.59,2.78898944]
["bitfinex","SOLUSD",1769114727520,1.37994333,128.59,128.55,2.78898944]
["bitfinex","SOLUSD",1769114727733,1.37994333,128.58,128.55,2.78898944]
["bitfinex","SOLUSD",1769114727940,1.37994333,128.6,128.56,2.78898944]
["bitfinex","SOLUSD",1769114729820,1.37994333,128.59,128.55,2.78898944]
["bitfinex","SOLUSD",1769114730114,1.37994333,128.59,128.56,2.78898944]
["bitfinex","SOLUSD",1769114730321,1.37994333,128.59,128.57,2.78898944]
["bitfinex","SOLUSD",1769114731725,13.11862217,128.63,128.57,2.78898944]
["bitfinex","SOLUSD",1769114731726,1.22671993,128.6,128.58,2.78898944]
["bitfinex","SOLUSD",1769114731924,1.22671993,128.61,128.59,2.78898944]
["bitfinex","SOLUSD",1769114733937,1.22671993,128.62,128.6,2.78898944]
["bitfinex","SOLUSD",1769114734140,1.22671993,128.62,128.59,2.78898944]
["bitfinex","SOLUSD",1769114736634,1.22671993,128.63,128.6,2.78898944]
["bitfinex","SOLUSD",1769114737530,1.42671993,128.64,128.61,2.78898944]
["bitfinex","SOLUSD",1769114738825,1.42671993,128.64,128.62,2.78898944]
["bitfinex","SOLUSD",1769114741647,1.42671993,128.64,128.61,10.56435728]
["bitfinex","SOLUSD",1769114742423,1.42671993,128.64,128.62,2.78898944]
["bitfinex","SOLUSD",1769114742852,0.2,128.64,128.63,2.78898944]
["bitfinex","SOLUSD",1769114743235,0.2,128.64,128.62,2.78898944]
["bitfinex","SOLUSD",1769114744750,0.2,128.64,128.62,10.56381554]
["bitfinex","SOLUSD",1769114745739,0.2,128.64,128.6,2.78898944]
["bitfinex","SOLUSD",1769114745740,1.42671993,128.64,128.6,2.78898944]
["bitfinex","SOLUSD",1769114745944,1.42671993,128.64,128.6,10.9924829]
["bitfinex","SOLUSD",1769114746254,1.42671993,128.64,128.61,2.78898944]
["bitfinex","SOLUSD",1769114746451,1.42671993,128.64,128.6,2.78898944]
["bitfinex","SOLUSD",1769114746655,1.22671993,128.63,128.6,2.78898944]
["bitfinex","SOLUSD",1769114748452,0.2,128.64,128.61,1.1990775]
["bitfinex","SOLUSD",1769114748655,0.2,128.67,128.63,2.78898944]
["bitfinex","SOLUSD",1769114748957,2.78898944,128.65,128.61,1.1990775]
["bitfinex","SOLUSD",1769114749535,2.78898944,128.64,128.6,7.77587925]
["bitfinex","SOLUSD",1769114749735,2.78898944,128.63,128.59,1.1990775]
["bitfinex","SOLUSD",1769114750341,2.78898944,128.64,128.59,1.1990775]
["bitfinex","SOLUSD",1769114750530,1.22671993,128.63,128.59,3.98806694]
["bitfinex","SOLUSD",1769114750734,1.22671993,128.63,128.61,2.78898944]
["bitfinex","SOLUSD",1769114750940,1.22671993,128.63,128.6,2.78898944]
["bitfinex","SOLUSD",1769114752961,1.22671993,128.63,128.61,2.78898944]
["bitfinex","SOLUSD",1769114754965,1.22671993,128.63,128.6,2.78898944]
["bitfinex","SOLUSD",1769114756965,1.22671993,128.63,128.59,3.98806694]
["bitfinex","SOLUSD",1769114757764,1.22671993,128.63,128.6,3.98806694]
["bitfinex","SOLUSD",1769114758059,1.22671993,128.63,128.59,3.98806694]
["bitfinex","SOLUSD",1769114760553,1.22671993,128.63,128.59,2.78898944]
["bitfinex","SOLUSD",1769114761144,1.22671993,128.61,128.57,70.07670858]
["bitfinex","SOLUSD",1769114761344,1.22671993,128.61,128.57,11.76569802]
["bitfinex","SOLUSD",1769114763946,1.01268016,128.59,128.56,7.77821779]
["bitfinex","SOLUSD",1769114764146,1.01268016,128.6,128.56,11.50225726]
["bitfinex","SOLUSD",1769114764364,1.01268016,128.6,128.57,3.72403947]
["bitfinex","SOLUSD",1769114765370,1.01268016,128.6,128.58,2.78898944]
["bitfinex","SOLUSD",1769114766264,1.01268016,128.6,128.57,11.50178198]
["bitfinex","SOLUSD",1769114766659,1.01268016,128.61,128.57,11.50178198]
["bitfinex","SOLUSD",1769114767758,1.01268016,128.61,128.58,0.93505003]
["bitfinex","SOLUSD",1769114768647,1.01268016,128.61,128.58,3.72403947]
["bitfinex","SOLUSD",1769114769657,1.01268016,128.61,128.58,11.5012916]
["bitfinex","SOLUSD",1769114770167,1.01268016,128.65,128.61,0.93505003]
["bitfinex","SOLUSD",1769114770353,1.21268016,128.67,128.64,2.78898944]
["bitfinex","SOLUSD",1769114770857,1.01268016,128.64,128.59,0.93505003]
["bitfinex","SOLUSD",1769114771162,3.80241397,128.63,128.59,0.93505003]
["bitfinex","SOLUSD",1769114771364,1.01268016,128.63,128.59,3.72478384]
["bitfinex","SOLUSD",1769114771758,1.01268016,128.63,128.59,11.50140416]
["bitfinex","SOLUSD",1769114771953,1.01268016,128.63,128.6,3.72478384]
["bitfinex","SOLUSD",1769114772456,1.01268016,128.63,128.6,0.93505003]
["bitfinex","SOLUSD",1769114775077,1.01268016,128.61,128.58,8.7121121]
["bitfinex","SOLUSD",1769114775253,3.80241397,128.62,128.58,11.50184591]
["bitfinex","SOLUSD",1769114775573,1.01268016,128.61,128.58,0.93505003]
["bitfinex","SOLUSD",1769114776476,1.01268016,128.62,128.58,0.93505003]
["bitfinex","SOLUSD",1769114776687,3.80241397,128.62,128.58,0.93505003]
["bitfinex","SOLUSD",1769114778174,3.80241397,128.62,128.58,8.7122439]
["bitfinex","SOLUSD",1769114778477,1.01268016,128.62,128.58,11.50197771]
["bitfinex","SOLUSD",1769114779181,1.01268016,128.62,128.58,3.72478384]
["bitfinex","SOLUSD",1769114779971,3.80241397,128.62,128.58,0.93505003]
["bitfinex","SOLUSD",1769114781661,1.01268016,128.61,128.58,0.93505003]
["bitfinex","SOLUSD",1769114786000,2.78973381,128.62,128.58,0.93505003]
["bitfinex","SOLUSD",1769114786001,1.01268016,128.62,128.59,0.93505003]
["bitfinex","SOLUSD",1769114788993,1.01268016,128.62,128.52,23.31913859]
["bitfinex","SOLUSD",1769114789164,3.80241397,128.57,128.53,8.71526775]
["bitfinex","SOLUSD",1769114789365,1.01268016,128.57,128.54,3.72478384]
["bitfinex","SOLUSD",1769114789689,1.01268016,128.58,128.54,2.78973381]
["bitfinex","SOLUSD",1769114790688,1.01268016,128.58,128.55,2.78973381]
["bitfinex","SOLUSD",1769114791972,1.01268016,128.58,128.54,3.82487171]
["bitfinex","SOLUSD",1769114793792,3.80241397,128.58,128.54,3.82487171]
["bitfinex","SOLUSD",1769114794882,3.80241397,128.58,128.55,1.0351379]
["bitfinex","SOLUSD",1769114795502,1.01268016,128.58,128.55,1.0351379]
["bitfinex","SOLUSD",1769114796799,3.80241397,128.58,128.55,1.0351379]
["bitfinex","SOLUSD",1769114797994,1.03116668,128.57,128.54,1.0351379]
["bitfinex","SOLUSD",1769114799878,3.82090049,128.57,128.54,1.0351379]
["bitfinex","SOLUSD",1769114800700,1.03116668,128.54,128.51,1.0351379]
["bitfinex","SOLUSD",1769114801011,2.78973381,128.54,128.51,1.0351379]
["bitfinex","SOLUSD",1769114803304,1.03116668,128.55,128.51,1.0351379]
["bitfinex","SOLUSD",1769114803507,3.82090049,128.55,128.51,1.0351379]
["bitfinex","SOLUSD",1769114804010,2.78973381,128.54,128.51,1.0351379]
["bitfinex","SOLUSD",1769114806188,3.82090049,128.54,128.5,1.0351379]
["bitfinex","SOLUSD",1769114806389,1.03116668,128.52,128.49,2.78973381]
["bitfinex","SOLUSD",1769114806595,0.9711656,128.52,128.49,1.0351379]
["bitfinex","SOLUSD",1769114806790,2.78973381,128.53,128.49,1.0351379]
["bitfinex","SOLUSD",1769114807001,2.78973381,128.52,128.49,1.0351379]
["bitfinex","SOLUSD",1769114807232,2.78973381,128.51,128.47,1.0351379]
["bitfinex","SOLUSD",1769114807395,2.78973381,128.52,128.49,1.0351379]
["bitfinex","SOLUSD",1769114808513,3.82090049,128.52,128.49,1.0351379]
["bitfinex","SOLUSD",1769114809012,1.03116668,128.52,128.49,1.0351379]
["bitfinex","SOLUSD",1769114810316,1.03116668,128.52,128.49,3.82487171]
["bitfinex","SOLUSD",1769114810497,1.03116668,128.55,128.52,1.0351379]
["bitfinex","SOLUSD",1769114814527,2.78973381,128.57,128.52,2.78973381]
["bitfinex","SOLUSD",1769114814743,1.03116668,128.57,128.54,3.82487171]
["bitfinex","SOLUSD",1769114816120,1.03116668,128.58,128.55,3.82487171]
["bitfinex","SOLUSD",1769114816905,1.03116668,128.58,128.55,1.0351379]
["bitfinex","SOLUSD",1769114817306,1.03116668,128.58,128.54,3.82487171]
["bitfinex","SOLUSD",1769114820311,1.03116668,128.56,128.53,2.78973381]
["bitfinex","SOLUSD",1769114820716,1.03116668,128.56,128.53,3.82487171]
["bitfinex","SOLUSD",1769114820933,1.03116668,128.56,128.53,1.0351379]
["bitfinex","SOLUSD",1769114821326,1.03116668,128.55,128.51,1.0351379]
["bitfinex","SOLUSD",1769114821550,1.03116668,128.54,128.5,3.82487171]
["bitfinex","SOLUSD",1769114822415,1.03116668,128.54,128.51,1.10205691]
["bitfinex","SOLUSD",1769114822937,1.03116668,128.54,128.51,3.89179072]
["bitfinex","SOLUSD",1769114823736,1.49916668,128.54,128.51,3.89179072]
["bitfinex","SOLUSD",1769114824333,1.49916668,128.54,128.51,1.10205691]
["bitfinex","SOLUSD",1769114824529,0.468,128.54,128.52,1.08405759]
["bitfinex","SOLUSD",1769114825225,0.468,128.54,128.53,3.8737914]
["bitfinex","SOLUSD",1769114825425,1.07635739,128.57,128.54,1.08405759]
["bitfinex","SOLUSD",1769114825637,1.07635739,128.57,128.54,3.8737914]
["bitfinex","SOLUSD",1769114826640,1.07635739,128.59,128.56,1.08405759]
["bitfinex","SOLUSD",1769114826810,3.8660912,128.6,128.56,3.8737914]
["bitfinex","SOLUSD",1769114827012,1.07635739,128.6,128.56,3.8737914]
["bitfinex","SOLUSD",1769114827211,1.07635739,128.6,128.57,1.08405759]
["bitfinex","SOLUSD",1769114827435,1.07635739,128.62,128.58,3.8737914]
["bitfinex","SOLUSD",1769114827640,3.8660912,128.61,128.57,1.08405759]
["bitfinex","SOLUSD",1769114827824,1.07635739,128.6,128.57,1.08405759]
["bitfinex","SOLUSD",1769114830526,1.07635739,128.6,128.57,3.8737914]
["bitfinex","SOLUSD",1769114832928,1.07635739,128.6,128.57,3.87443094]
["bitfinex","SOLUSD",1769114836339,1.07635739,128.6,128.58,2.79037335]
["bitfinex","SOLUSD",1769114837046,1.07635739,128.61,128.58,2.79037335]
["bitfinex","SOLUSD",1769114837227,1.07635739,128.63,128.59,1.08405759]
["bitfinex","SOLUSD",1769114837424,1.07635739,128.63,128.6,2.79037335]
["bitfinex","SOLUSD",1769114837627,1.07635739,128.63,128.61,2.79037335]
["bitfinex","SOLUSD",1769114837839,1.07635739,128.63,128.57,7.77773921]
["bitfinex","SOLUSD",1769114837840,1.07635739,128.63,128.6,2.79037335]
["bitfinex","SOLUSD",1769114838720,1.07635739,128.63,128.61,2.79037335]
["bitfinex","SOLUSD",1769114838921,27.8023902,128.67,128.62,2.79037335]
["bitfinex","SOLUSD",1769114839121,1.07635739,128.65,128.59,7.77640979]
["bitfinex","SOLUSD",1769114839428,1.07635739,128.64,128.61,2.79037335]
["bitfinex","SOLUSD",1769114839634,1.07635739,128.64,128.6,3.87443094]
["bitfinex","SOLUSD",1769114839940,1.07635739,128.64,128.61,3.87443094]
["bitfinex","SOLUSD",1769114840143,1.07635739,128.66,128.63,3.87443094]
["bitfinex","SOLUSD",1769114840648,1.07635739,128.66,128.63,1.08405759]
["bitfinex","SOLUSD",1769114841147,3.86673074,128.65,128.61,1.08405759]
["bitfinex","SOLUSD",1769114841323,1.07635739,128.64,128.61,1.08405759]
["bitfinex","SOLUSD",1769114845840,1.07635739,128.64,128.6,2.79037335]
["bitfinex","SOLUSD",1769114845841,1.07635739,128.63,128.6,1.08405759]
["bitfinex","SOLUSD",1769114846043,3.86673074,128.63,128.59,8.86042869]
["bitfinex","SOLUSD",1769114846444,3.86673074,128.63,128.6,1.08405759]
["bitfinex","SOLUSD",1769114847849,1.07635739,128.63,128.6,1.08405759]
["bitfinex","SOLUSD",1769114848643,3.86673074,128.63,128.6,1.08405759]
["bitfinex","SOLUSD",1769114849346,1.07635739,128.63,128.6,1.08405759]
["bitfinex","SOLUSD",1769114854573,1.14455042,128.62,128.58,3.9598341]
["bitfinex","SOLUSD",1769114854850,1.14455042,128.61,128.58,1.16946075]
["bitfinex","SOLUSD",1769114858064,1.14455042,128.6,128.57,1.16946075]
["bitfinex","SOLUSD",1769114859053,3.93492377,128.6,128.57,1.16946075]
["bitfinex","SOLUSD",1769114861162,3.93492377,128.62,128.57,2.79037335]
["bitfinex","SOLUSD",1769114861334,2.79037335,128.62,128.58,2.79037335]
["bitfinex","SOLUSD",1769114861540,3.93492377,128.62,128.59,1.16946075]
["bitfinex","SOLUSD",1769114861956,1.14455042,128.61,128.58,3.9598341]
["bitfinex","SOLUSD",1769114862845,1.14455042,128.61,128.58,1.16946075]
["bitfinex","SOLUSD",1769114868149,3.93492377,128.61,128.58,1.16946075]
["bitfinex","SOLUSD",1769114868448,1.14455042,128.59,128.56,1.16946075]
["bitfinex","SOLUSD",1769114868660,2.79037335,128.58,128.56,1.16946075]
["bitfinex","SOLUSD",1769114874875,1.14455042,128.59,128.56,1.16946075]
["bitfinex","SOLUSD",1769114875081,177.3908552,128.64,128.58,1.16946075]
["bitfinex","SOLUSD",1769114875082,3.93492377,128.62,128.58,1.16946075]
["bitfinex","SOLUSD",1769114875381,1.14455042,128.61,128.58,1.16946075]
["bitfinex","SOLUSD",1769114876978,3.93492377,128.62,128.58,1.16946075]
["bitfinex","SOLUSD",1769114877178,1.14455042,128.62,128.59,1.16946075]
["bitfinex","SOLUSD",1769114877365,1.14455042,128.63,128.6,1.16946075]
["bitfinex","SOLUSD",1769114878684,3.93492377,128.63,128.6,1.16946075]
["bitfinex","SOLUSD",1769114881169,3.93492377,128.62,128.59,1.16946075]
["bitfinex","SOLUSD",1769114881871,3.95842169,128.63,128.6,1.19272828]
["bitfinex","SOLUSD",1769114882384,3.95842169,128.65,128.61,1.19272828]
["bitfinex","SOLUSD",1769114883270,1.16804834,128.65,128.62,1.19272828]
["bitfinex","SOLUSD",1769114884165,3.95842169,128.65,128.62,1.19272828]
["bitfinex","SOLUSD",1769114884480,1.19559663,128.63,128.6,1.17391588]
["bitfinex","SOLUSD",1769114885976,2.79037335,128.65,128.61,1.17391588]
["bitfinex","SOLUSD",1769114886284,3.98596998,128.66,128.62,1.17391588]
["bitfinex","SOLUSD",1769114886474,2.79037335,128.66,128.62,1.17391588]
["bitfinex","SOLUSD",1769114886673,1.19559663,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114887982,17.17263344,128.67,128.58,3.96428923]
["bitfinex","SOLUSD",1769114887983,1.19559663,128.62,128.58,3.96428923]
["bitfinex","SOLUSD",1769114888289,3.98596998,128.63,128.59,1.17391588]
["bitfinex","SOLUSD",1769114889794,3.98596998,128.63,128.6,1.17391588]
["bitfinex","SOLUSD",1769114890086,1.19559663,128.64,128.61,1.17391588]
["bitfinex","SOLUSD",1769114890291,1.19559663,128.64,128.61,3.96428923]
["bitfinex","SOLUSD",1769114891287,2.79037335,128.66,128.63,1.17391588]
["bitfinex","SOLUSD",1769114891493,1.39559663,128.67,128.64,1.17391588]
["bitfinex","SOLUSD",1769114891693,4.18596998,128.67,128.64,1.17391588]
["bitfinex","SOLUSD",1769114892186,11.95780227,128.67,128.63,1.17391588]
["bitfinex","SOLUSD",1769114892388,1.19559663,128.66,128.63,1.17391588]
["bitfinex","SOLUSD",1769114893088,3.98596998,128.65,128.61,3.96428923]
["bitfinex","SOLUSD",1769114893283,3.98596998,128.65,128.61,2.79037335]
["bitfinex","SOLUSD",1769114893490,3.98596998,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114893878,2.79037335,128.64,128.6,1.17391588]
["bitfinex","SOLUSD",1769114894083,1.19559663,128.63,128.6,1.17391588]
["bitfinex","SOLUSD",1769114894284,3.98596998,128.64,128.6,1.17391588]
["bitfinex","SOLUSD",1769114894593,1.19559663,128.64,128.61,1.17391588]
["bitfinex","SOLUSD",1769114894789,1.19559663,128.64,128.61,3.96428923]
["bitfinex","SOLUSD",1769114894984,1.19559663,128.64,128.61,3.96252296]
["bitfinex","SOLUSD",1769114895294,3.98420371,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114896300,3.98420371,128.65,128.61,1.17391588]
["bitfinex","SOLUSD",1769114897894,1.19559663,128.64,128.61,1.17391588]
["bitfinex","SOLUSD",1769114898081,3.98420371,128.63,128.59,1.17391588]
["bitfinex","SOLUSD",1769114898403,1.19559663,128.62,128.58,3.96252296]
["bitfinex","SOLUSD",1769114898791,1.19559663,128.62,128.58,2.78860708]
["bitfinex","SOLUSD",1769114898991,1.19559663,128.62,128.59,1.17391588]
["bitfinex","SOLUSD",1769114899199,2.78860708,128.63,128.59,1.17391588]
["bitfinex","SOLUSD",1769114899511,3.98420371,128.64,128.6,3.96252296]
["bitfinex","SOLUSD",1769114900410,1.19559663,128.64,128.6,3.96252296]
["bitfinex","SOLUSD",1769114900615,3.98420371,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114900786,7.97183455,128.67,128.62,3.96252296]
["bitfinex","SOLUSD",1769114900787,1.19559663,128.66,128.62,3.96252296]
["bitfinex","SOLUSD",1769114901503,3.98420371,128.66,128.62,1.17391588]
["bitfinex","SOLUSD",1769114903004,3.98420371,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114909917,1.19559663,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114910398,3.98420371,128.65,128.62,1.17391588]
["bitfinex","SOLUSD",1769114912018,4.03256046,128.64,128.61,1.26068774]
["bitfinex","SOLUSD",1769114912514,1.24395338,128.63,128.6,1.26068774]
["bitfinex","SOLUSD",1769114913212,4.03256046,128.64,128.6,1.26068774]
["bitfinex","SOLUSD",1769114914711,1.24395338,128.63,128.6,1.26068774]
["bitfinex","SOLUSD",1769114914915,1.24395338,128.61,128.58,1.26068774]
["bitfinex","SOLUSD",1769114915517,4.03256046,128.61,128.57,1.26068774]
["bitfinex","SOLUSD",1769114915699,4.03256046,128.6,128.57,1.26068774]
["bitfinex","SOLUSD",1769114922814,4.03256046,128.61,128.57,1.26068774]
["bitfinex","SOLUSD",1769114924105,2.78860708,128.62,128.58,1.26068774]
["bitfinex","SOLUSD",1769114925326,4.03256046,128.62,128.58,1.26068774]
["bitfinex","SOLUSD",1769114926328,2.78860708,128.6,128.57,1.26068774]
["bitfinex","SOLUSD",1769114929035,4.03256046,128.6,128.57,1.26068774]
["bitfinex","SOLUSD",1769114932340,4.03256046,128.59,128.56,1.26068774]
["bitfinex","SOLUSD",1769114937236,1.24395338,128.59,128.56,1.26068774]
["bitfinex","SOLUSD",1769114938541,2.78860708,128.6,128.57,1.26068774]
["bitfinex","SOLUSD",1769114938542,4.03256046,128.6,128.57,1.26068774]
["bitfinex","SOLUSD",1769114938731,2.78860708,128.61,128.57,1.26068774]
["bitfinex","SOLUSD",1769114939037,4.03256046,128.61,128.57,1.26068774]
["bitfinex","SOLUSD",1769114941344,2.78860708,128.63,128.59,1.26068774]
["bitfinex","SOLUSD",1769114941647,1.24395338,128.65,128.61,3.96770336]
["bitfinex","SOLUSD",1769114941820,1.24087362,128.64,128.61,1.17909628]
["bitfinex","SOLUSD",1769114942135,1.24087362,128.66,128.63,1.17909628]
["bitfinex","SOLUSD",1769114942720,1.44087362,128.67,128.64,1.17909628]
["bitfinex","SOLUSD",1769114943244,1.24087362,128.66,128.63,3.96770336]
["bitfinex","SOLUSD",1769114954347,1.24087362,128.66,128.64,2.78860708]
["bitfinex","SOLUSD",1769114954948,1.24087362,128.66,128.64,2.78761279]
["bitfinex","SOLUSD",1769114955628,1.24087362,128.66,128.63,3.96670907]
["bitfinex","SOLUSD",1769114960327,1.24087362,128.66,128.64,2.78761279]
["bitfinex","SOLUSD",1769114963367,1.24087362,128.66,128.63,3.96670907]
["bitfinex","SOLUSD",1769114964357,1.24087362,128.66,128.61,1.25513406]
["bitfinex","SOLUSD",1769114964358,1.2273305,128.64,128.61,1.25513406]
["bitfinex","SOLUSD",1769114964652,1.16732782,128.64,128.61,1.25513406]
["bitfinex","SOLUSD",1769114966033,3.95494061,128.64,128.61,1.25513406]
["bitfinex","SOLUSD",1769114968660,4.01494329,128.64,128.61,1.25513406]
["bitfinex","SOLUSD",1769114970147,1.2273305,128.64,128.61,1.25513406]
["bitfinex","SOLUSD",1769114971861,1.2273305,128.64,128.6,4.08329172]
["bitfinex","SOLUSD",1769114972068,1.24858968,128.63,128.6,4.08329172]
["bitfinex","SOLUSD",1769114976167,1.18858904,128.63,128.6,4.08329172]
["bitfinex","SOLUSD",1769114984056,1.18858904,128.63,128.6,1.29567893]
["bitfinex","SOLUSD",1769114986856,1.24858968,128.62,128.59,1.29567893]
["bitfinex","SOLUSD",1769114987170,4.03620247,128.62,128.59,1.29567893]
["bitfinex","SOLUSD",1769114989861,1.24858968,128.62,128.59,1.29567893]
["bitfinex","SOLUSD",1769114991782,1.24858968,128.62,128.59,1.29567893]
["bitfinex","SOLUSD",1769114993181,1.24858968,128.62,128.59,4.08329172]
["bitfinex","SOLUSD",1769115000281,1.24858968,128.62,128.58,7.77717789]
["bitfinex","SOLUSD",1769115000282,5.5952047,128.66,128.62,1.29567893]
["bitfinex","SOLUSD",1769115000483,0.2,128.67,128.64,4.08329172]
["bitfinex","SOLUSD",1769115000983,0.2,128.67,128.63,1.29567893]
["bitfinex","SOLUSD",1769115001182,2.78761279,128.66,128.62,4.08329172]
["bitfinex","SOLUSD",1769115001482,10.75947492,128.67,128.62,4.08329172]
["bitfinex","SOLUSD",1769115001689,2.78761279,128.66,128.61,4.02074707]
["bitfinex","SOLUSD",1769115001870,2.78761279,128.65,128.61,4.02074707]
["bitfinex","SOLUSD",1769115002186,0.78155665,128.65,128.62,1.23313428]
["bitfinex","SOLUSD",1769115002408,0.78155665,128.62,128.59,1.23313428]
["bitfinex","SOLUSD",1769115002592,3.56916944,128.62,128.58,4.02074707]
["bitfinex","SOLUSD",1769115002890,0.78155665,128.62,128.58,4.02074707]
["bitfinex","SOLUSD",1769115003269,0.72155568,128.62,128.58,4.02074707]
["bitfinex","SOLUSD",1769115003489,0.72155568,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115004088,0.72155568,128.62,128.59,4.02083196]
["bitfinex","SOLUSD",1769115004968,0.72155568,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115006210,0.72155568,128.62,128.59,4.02083196]
["bitfinex","SOLUSD",1769115006500,0.72155568,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115006703,0.72155568,128.62,128.58,4.02083196]
["bitfinex","SOLUSD",1769115009307,0.74832311,128.59,128.55,1.23321917]
["bitfinex","SOLUSD",1769115009494,3.5359359,128.59,128.55,1.23321917]
["bitfinex","SOLUSD",1769115009683,0.74832311,128.58,128.55,1.23321917]
["bitfinex","SOLUSD",1769115009884,0.68831636,128.58,128.55,4.02083196]
["bitfinex","SOLUSD",1769115010505,0.62831379,128.58,128.55,4.02083196]
["bitfinex","SOLUSD",1769115014006,0.62831379,128.58,128.56,2.78761279]
["bitfinex","SOLUSD",1769115014811,0.62831379,128.58,128.55,4.02083196]
["bitfinex","SOLUSD",1769115015206,0.62831379,128.58,128.56,2.78761279]
["bitfinex","SOLUSD",1769115016613,3.46178928,128.61,128.57,1.23321917]
["bitfinex","SOLUSD",1769115016913,3.46178928,128.61,128.56,2.78761279]
["bitfinex","SOLUSD",1769115016914,8.3855723,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115017119,0.67417649,128.63,128.59,4.02358677]
["bitfinex","SOLUSD",1769115017491,0.67417649,128.62,128.59,4.02358677]
["bitfinex","SOLUSD",1769115017693,0.67992912,128.63,128.6,1.23321917]
["bitfinex","SOLUSD",1769115017915,0.67992912,128.63,128.6,4.02358677]
["bitfinex","SOLUSD",1769115018117,0.67992912,128.63,128.6,1.23321917]
["bitfinex","SOLUSD",1769115018305,0.67992912,128.62,128.58,4.02358677]
["bitfinex","SOLUSD",1769115018998,3.47029672,128.62,128.58,4.02358677]
["bitfinex","SOLUSD",1769115019303,0.67992912,128.62,128.58,4.02358677]
["bitfinex","SOLUSD",1769115019926,0.67992912,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115021594,0.67992912,128.62,128.59,4.02358677]
["bitfinex","SOLUSD",1769115021995,0.70228642,128.63,128.6,4.02358677]
["bitfinex","SOLUSD",1769115022211,8.83674258,128.65,128.61,4.02358677]
["bitfinex","SOLUSD",1769115022420,0.70228642,128.64,128.61,4.02358677]
["bitfinex","SOLUSD",1769115023819,0.70228642,128.64,128.61,1.23321917]
["bitfinex","SOLUSD",1769115024113,3.49265402,128.64,128.6,4.02358677]
["bitfinex","SOLUSD",1769115024322,0.71308357,128.63,128.59,4.02358677]
["bitfinex","SOLUSD",1769115024617,0.71838931,128.61,128.57,4.02358677]
["bitfinex","SOLUSD",1769115024820,7.77439892,128.63,128.56,1.23321917]
["bitfinex","SOLUSD",1769115024821,3.50875691,128.6,128.56,1.23321917]
["bitfinex","SOLUSD",1769115025014,3.50875691,128.6,128.56,4.02358677]
["bitfinex","SOLUSD",1769115025218,0.71838931,128.61,128.57,2.7903676]
["bitfinex","SOLUSD",1769115025400,0.71838931,128.61,128.58,1.23321917]
["bitfinex","SOLUSD",1769115025805,18.49895493,128.63,128.59,4.02358677]
["bitfinex","SOLUSD",1769115026106,10.72455601,128.63,128.59,4.02358677]
["bitfinex","SOLUSD",1769115026617,0.72363411,128.62,128.59,4.02358677]
["bitfinex","SOLUSD",1769115028320,0.72363411,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115029998,3.51400171,128.62,128.59,1.23321917]
["bitfinex","SOLUSD",1769115031464,3.51400171,128.62,128.58,1.23321917]
["bitfinex","SOLUSD",1769115032311,7.77428314,128.63,128.57,1.38498951]
["bitfinex","SOLUSD",1769115032312,0.75869913,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115032508,3.54906673,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115033220,0.75869913,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115035432,0.75869913,128.6,128.57,4.17535711]
["bitfinex","SOLUSD",1769115037513,0.75869913,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115037913,3.54906673,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115038715,0.75869913,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115039427,0.79104017,128.63,128.6,1.38498951]
["bitfinex","SOLUSD",1769115040332,0.79545051,128.62,128.59,4.17535711]
["bitfinex","SOLUSD",1769115040912,0.79545051,128.62,128.59,1.38498951]
["bitfinex","SOLUSD",1769115041442,3.59017778,128.6,128.56,4.17535711]
["bitfinex","SOLUSD",1769115041622,3.59017778,128.6,128.57,1.38498951]
["bitfinex","SOLUSD",1769115041940,11.36901744,128.63,128.59,1.38498951]
["bitfinex","SOLUSD",1769115042456,3.59448738,128.62,128.59,1.38498951]
["bitfinex","SOLUSD",1769115045749,0.80411978,128.62,128.59,1.38498951]
["bitfinex","SOLUSD",1769115046245,3.59448738,128.62,128.59,1.38498951]
["bitfinex","SOLUSD",1769115047048,0.82493656,128.61,128.58,1.38498951]
["bitfinex","SOLUSD",1769115047952,3.61530416,128.61,128.58,1.38498951]
["bitfinex","SOLUSD",1769115048747,0.82493656,128.61,128.58,1.38498951]
["bitfinex","SOLUSD",1769115056753,11.39074954,128.61,128.58,1.38498951]
["bitfinex","SOLUSD",1769115056940,11.39074954,128.61,128.58,1.35499064]
["bitfinex","SOLUSD",1769115057460,0.89312949,128.6,128.56,2.7903676]
["bitfinex","SOLUSD",1769115058357,10.56581298,128.61,128.56,2.7903676]
["bitfinex","SOLUSD",1769115058358,11.46252477,128.61,128.56,2.7903676]
["bitfinex","SOLUSD",1769115058957,11.46252477,128.61,128.57,1.38498951]
["bitfinex","SOLUSD",1769115060652,0.90375343,128.57,128.53,1.38498951]
["bitfinex","SOLUSD",1769115060855,3.69758131,128.56,128.53,1.38498951]
["bitfinex","SOLUSD",1769115061061,2.7903676,128.55,128.53,1.38498951]
["bitfinex","SOLUSD",1769115061233,2.7903676,128.55,128.52,1.38498951]
["bitfinex","SOLUSD",1769115061560,3.70100184,128.59,128.55,1.33186003]
["bitfinex","SOLUSD",1769115061762,0.91401548,128.61,128.57,4.12222763]
["bitfinex","SOLUSD",1769115063249,0.91401548,128.61,128.58,1.33186003]
["bitfinex","SOLUSD",1769115063435,5.34408856,128.63,128.59,1.31549798]
["bitfinex","SOLUSD",1769115063436,16.82975992,128.63,128.59,1.31549798]
["bitfinex","SOLUSD",1769115063641,0.92409866,128.62,128.59,1.31549798]
["bitfinex","SOLUSD",1769115064239,3.71446626,128.62,128.58,4.10586558]
["bitfinex","SOLUSD",1769115066357,16.8396128,128.63,128.59,1.31549798]
["bitfinex","SOLUSD",1769115066538,0.93062923,128.62,128.59,1.31549798]
["bitfinex","SOLUSD",1769115066865,0.93383836,128.61,128.58,1.31549798]
["bitfinex","SOLUSD",1769115067960,0.93701064,128.6,128.57,1.31549798]
["bitfinex","SOLUSD",1769115068262,3.72737824,128.61,128.57,4.10586558]
["bitfinex","SOLUSD",1769115069757,0.9432463,128.62,128.58,4.10586558]
["bitfinex","SOLUSD",1769115071150,8.71812339,128.62,128.58,4.10586558]
["bitfinex","SOLUSD",1769115071762,0.9432463,128.62,128.59,1.31549798]
["bitfinex","SOLUSD",1769115071963,7.77388296,128.64,128.6,2.7903676]
["bitfinex","SOLUSD",1769115072150,7.77388296,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115072151,11.51359009,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115072473,0.94933953,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115073460,11.51339405,128.64,128.6,1.31549798]
["bitfinex","SOLUSD",1769115074163,8.72302645,128.64,128.6,4.10586558]
["bitfinex","SOLUSD",1769115074958,8.72302645,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115075864,133.26464834,128.65,128.61,1.31549798]
["bitfinex","SOLUSD",1769115076065,8.73415788,128.65,128.62,1.31549798]
["bitfinex","SOLUSD",1769115077763,11.52297412,128.65,128.62,1.31549798]
["bitfinex","SOLUSD",1769115078464,11.52297412,128.65,128.62,1.28549937]
["bitfinex","SOLUSD",1769115080365,3.79116705,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115080678,1.00235081,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115081050,1.00235081,128.64,128.61,4.10431422]
["bitfinex","SOLUSD",1769115081255,1.00235081,128.64,128.61,1.31549798]
["bitfinex","SOLUSD",1769115084883,25.10611455,128.66,128.62,1.31549798]
["bitfinex","SOLUSD",1769115085087,11.77658648,128.67,128.64,1.31549798]
["bitfinex","SOLUSD",1769115085286,11.77658648,128.67,128.64,1.25550096]
["bitfinex","SOLUSD",1769115085786,11.77658648,128.67,128.62,2.78881624]
["bitfinex","SOLUSD",1769115086188,8.98777024,128.67,128.63,2.78881624]
["bitfinex","SOLUSD",1769115086357,11.77658648,128.67,128.63,2.78881624]
["bitfinex","SOLUSD",1769115086759,1.08080689,128.66,128.62,2.78881624]
["bitfinex","SOLUSD",1769115087361,1.08080689,128.66,128.62,4.10431422]
["bitfinex","SOLUSD",1769115087792,1.08080689,128.66,128.63,1.31549798]
["bitfinex","SOLUSD",1769115089984,1.08080689,128.66,128.63,4.10431422]
["bitfinex","SOLUSD",1769115092288,11.8563722,128.67,128.64,1.3751486]
["bitfinex","SOLUSD",1769115092693,11.8563722,128.67,128.64,1.34514974]
["bitfinex","SOLUSD",1769115093598,1.12781884,128.65,128.58,10.56577777]
["bitfinex","SOLUSD",1769115093771,1.13013796,128.63,128.59,2.78881624]
["bitfinex","SOLUSD",1769115094293,1.13013796,128.62,128.58,2.78881624]
["bitfinex","SOLUSD",1769115094591,2.78881624,128.62,128.57,2.78881624]
["bitfinex","SOLUSD",1769115094766,3.92124668,128.62,128.58,1.3751486]
["bitfinex","SOLUSD",1769115094975,1.13243044,128.62,128.58,4.16396484]
["bitfinex","SOLUSD",1769115095992,3.92124668,128.62,128.58,4.16396484]
["bitfinex","SOLUSD",1769115096195,1.13469659,128.63,128.59,1.3751486]
["bitfinex","SOLUSD",1769115096367,3.92351283,128.63,128.59,1.3751486]
["bitfinex","SOLUSD",1769115097294,3.92351283,128.63,128.59,4.16396484]
["bitfinex","SOLUSD",1769115097594,3.92351283,128.63,128.6,1.3751486]
["bitfinex","SOLUSD",1769115099785,1.13469659,128.63,128.6,1.3751486]
["bitfinex","SOLUSD",1769115099986,3.92351283,128.63,128.6,1.3751486]
["bitfinex","SOLUSD",1769115103201,11.69777542,128.63,128.6,1.3751486]
["bitfinex","SOLUSD",1769115103573,3.92351283,128.63,128.6,1.34514974]
["bitfinex","SOLUSD",1769115106802,4.00353672,128.62,128.6,1.31515156]
["bitfinex","SOLUSD",1769115107006,4.03353532,128.61,128.55,7.77878841]
["bitfinex","SOLUSD",1769115107302,4.03353532,128.6,128.53,27.22998742]
["bitfinex","SOLUSD",1769115107531,4.03353532,128.6,128.55,2.78881624]
["bitfinex","SOLUSD",1769115108896,4.03353532,128.6,128.56,1.3751486]
["bitfinex","SOLUSD",1769115110101,4.03761217,128.61,128.57,1.3751486]
["bitfinex","SOLUSD",1769115110506,4.03761217,128.62,128.58,1.3751486]
["bitfinex","SOLUSD",1769115110688,4.03761217,128.63,128.59,1.3751486]
["bitfinex","SOLUSD",1769115111329,2.78881624,128.64,128.6,1.3751486]
["bitfinex","SOLUSD",1769115111606,7.77329824,128.65,128.62,2.78881624]
["bitfinex","SOLUSD",1769115111787,11.81151311,128.66,128.62,4.16396484]
["bitfinex","SOLUSD",1769115111990,1.25118452,128.64,128.61,1.3751486]
["bitfinex","SOLUSD",1769115114712,4.04000076,128.64,128.61,1.3751486]
["bitfinex","SOLUSD",1769115120101,4.04000076,128.64,128.61,1.34514974]
["bitfinex","SOLUSD",1769115120602,1.29712979,128.61,128.5,65.15304058]
["bitfinex","SOLUSD",1769115120805,4.08594603,128.61,128.56,2.78881624]
["bitfinex","SOLUSD",1769115121995,4.08594603,128.61,128.57,1.3828226]
["bitfinex","SOLUSD",1769115122816,11.86141242,128.61,128.57,1.3828226]
["bitfinex","SOLUSD",1769115123395,4.0933833,128.6,128.57,1.3828226]
["bitfinex","SOLUSD",1769115123795,2.78881624,128.6,128.57,1.3828226]
["bitfinex","SOLUSD",1769115124208,11.87244142,128.61,128.57,1.3828226]
["bitfinex","SOLUSD",1769115124517,1.30815879,128.63,128.59,1.46395738]
["bitfinex","SOLUSD",1769115124818,4.09697503,128.63,128.6,1.46395738]
["bitfinex","SOLUSD",1769115127008,2.78881624,128.63,128.6,1.46395738]
["bitfinex","SOLUSD",1769115127208,1.31338977,128.65,128.62,1.46395738]
["bitfinex","SOLUSD",1769115127406,1.31338977,128.65,128.61,2.78881624]
["bitfinex","SOLUSD",1769115128797,1.42223889,128.64,128.61,2.78881624]
["bitfinex","SOLUSD",1769115129423,1.42223889,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115129604,4.21105513,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115133829,1.42223889,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115134832,1.42223889,128.64,128.61,4.25277362]
["bitfinex","SOLUSD",1769115135327,1.42223889,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115136005,1.42223889,128.64,128.61,4.25277362]
["bitfinex","SOLUSD",1769115138932,1.42223889,128.64,128.61,4.25297157]
["bitfinex","SOLUSD",1769115140042,4.21125308,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115140219,1.42223889,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115140615,1.42223889,128.63,128.59,2.78901419]
["bitfinex","SOLUSD",1769115140816,1.42223889,128.62,128.58,2.78901419]
["bitfinex","SOLUSD",1769115141031,1.42223889,128.62,128.55,80.54667808]
["bitfinex","SOLUSD",1769115141032,1.42223889,128.62,128.59,2.78901419]
["bitfinex","SOLUSD",1769115142723,1.42223889,128.62,128.59,4.25297157]
["bitfinex","SOLUSD",1769115143131,1.42223889,128.62,128.6,1.46395738]
["bitfinex","SOLUSD",1769115143536,4.21125308,128.65,128.61,1.46395738]
["bitfinex","SOLUSD",1769115143742,1.42223889,128.65,128.62,1.46395738]
["bitfinex","SOLUSD",1769115147226,4.21125308,128.64,128.61,1.46395738]
["bitfinex","SOLUSD",1769115148130,1.42223889,128.62,128.59,1.46395738]
["bitfinex","SOLUSD",1769115149216,4.21125308,128.63,128.6,1.46395738]
["bitfinex","SOLUSD",1769115149840,1.42223889,128.63,128.6,1.46395738]
["bitfinex","SOLUSD",1769115150336,1.42223889,128.63,128.6,4.25297157]
["bitfinex","SOLUSD",1769115151524,10.56234753,128.65,128.61,4.32462799]
["bitfinex","SOLUSD",1769115151525,4.34108949,128.65,128.61,4.32462799]
["bitfinex","SOLUSD",1769115151730,1.5520753,128.65,128.63,1.5356138]
["bitfinex","SOLUSD",1769115152436,1.5520753,128.65,128.62,1.5356138]
["bitfinex","SOLUSD",1769115152844,111.79616386,128.67,128.64,1.5356138]
["bitfinex","SOLUSD",1769115153042,7.09616386,128.67,128.64,1.5356138]
["bitfinex","SOLUSD",1769115153737,1.7520753,128.67,128.64,1.5356138]
["bitfinex","SOLUSD",1769115156243,1.7520753,128.67,128.64,4.32462799]
["bitfinex","SOLUSD",1769115156458,0.2,128.67,128.65,4.32462799]
["bitfinex","SOLUSD",1769115156637,0.2,128.67,128.65,2.78901419]
["bitfinex","SOLUSD",1769115156842,0.2,128.67,128.64,2.78901419]
["bitfinex","SOLUSD",1769115157444,1.7520753,128.67,128.64,2.78901419]
["bitfinex","SOLUSD",1769115158544,1.7520753,128.67,128.64,4.32462799]
["bitfinex","SOLUSD",1769115160844,1.7520753,128.67,128.66,1.5356138]
["bitfinex","SOLUSD",1769115160845,0.2,128.67,128.66,1.5356138]
["bitfinex","SOLUSD",1769115161050,0.2,128.68,128.66,4.32462799]
["bitfinex","SOLUSD",1769115161264,0.2,128.68,128.66,1.5356138]
["bitfinex","SOLUSD",1769115163660,0.2,128.69,128.67,4.32462799]
["bitfinex","SOLUSD",1769115164164,1.7520753,128.69,128.66,4.27699665]
["bitfinex","SOLUSD",1769115167752,0.2,128.69,128.67,4.31312962]
["bitfinex","SOLUSD",1769115168772,0.2,128.69,128.68,1.53235189]
["bitfinex","SOLUSD",1769115168975,28.82141872,128.73,128.68,1.53235189]
["bitfinex","SOLUSD",1769115168976,1.7520753,128.73,128.69,1.33235189]
["bitfinex","SOLUSD",1769115169157,1.7520753,128.73,128.7,2.78901419]
["bitfinex","SOLUSD",1769115169481,4.54108949,128.73,128.69,4.12136608]
["bitfinex","SOLUSD",1769115169856,1.7520753,128.73,128.69,4.12136608]
["bitfinex","SOLUSD",1769115170175,2.78901419,128.72,128.67,1.34049374]
["bitfinex","SOLUSD",1769115170356,1.5520753,128.69,128.66,1.34049374]
["bitfinex","SOLUSD",1769115170764,1.5520753,128.7,128.67,1.34854207]
["bitfinex","SOLUSD",1769115171076,4.34108949,128.7,128.66,4.13755626]
["bitfinex","SOLUSD",1769115171575,4.34108949,128.7,128.66,1.34854207]
["bitfinex","SOLUSD",1769115173279,4.34108949,128.69,128.64,1.36436247]
["bitfinex","SOLUSD",1769115173483,4.34108949,128.67,128.6,19.43919193]
["bitfinex","SOLUSD",1769115173660,4.34108949,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115173857,2.78901419,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115174277,4.34108949,128.67,128.63,1.37213665]
["bitfinex","SOLUSD",1769115175575,4.34108949,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115175882,2.78901419,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115176179,4.34108949,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115176383,4.34108949,128.67,128.63,1.37213665]
["bitfinex","SOLUSD",1769115176880,4.34108949,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115177362,2.78901419,128.66,128.63,1.37213665]
["bitfinex","SOLUSD",1769115181195,4.34108949,128.67,128.63,1.37213665]
["bitfinex","SOLUSD",1769115181787,4.2617311,128.68,128.64,1.40676902]
["bitfinex","SOLUSD",1769115181963,6.81680547,128.68,128.65,1.40676902]
["bitfinex","SOLUSD",1769115182163,9.60581966,128.68,128.65,1.40676902]
["bitfinex","SOLUSD",1769115182565,9.60581966,128.68,128.64,1.40676902]
["bitfinex","SOLUSD",1769115182786,1.47271691,128.67,128.64,1.40676902]
["bitfinex","SOLUSD",1769115183369,4.2617311,128.67,128.64,1.40676902]
["bitfinex","SOLUSD",1769115183965,1.47271691,128.67,128.64,1.40676902]
["bitfinex","SOLUSD",1769115184659,9.61581458,128.7,128.67,1.42104255]
["bitfinex","SOLUSD",1769115185181,4.27172602,128.7,128.67,1.42104255]
["bitfinex","SOLUSD",1769115185586,2.78901419,128.69,128.66,1.42104255]
["bitfinex","SOLUSD",1769115185893,4.27172602,128.69,128.66,1.42104255]
["bitfinex","SOLUSD",1769115186265,4.27172602,128.69,128.65,1.42450906]
["bitfinex","SOLUSD",1769115187383,4.27172602,128.69,128.65,4.21352325]
["bitfinex","SOLUSD",1769115187988,4.27172602,128.69,128.65,1.42450906]
["bitfinex","SOLUSD",1769115188869,1.48271183,128.68,128.65,1.42450906]
["bitfinex","SOLUSD",1769115191171,1.48271183,128.69,128.66,4.23026761]
["bitfinex","SOLUSD",1769115191572,1.48271183,128.7,128.67,1.44125342]
["bitfinex","SOLUSD",1769115191890,1.48271183,128.7,128.67,4.23350197]
["bitfinex","SOLUSD",1769115192282,1.48271183,128.7,128.67,1.44448778]
["bitfinex","SOLUSD",1769115192894,1.48271183,128.68,128.61,80.53759404]
["bitfinex","SOLUSD",1769115193194,4.27172602,128.68,128.64,4.23669919]
["bitfinex","SOLUSD",1769115193693,4.27172602,128.68,128.65,1.45084549]
["bitfinex","SOLUSD",1769115194303,1.48271183,128.68,128.65,1.45084549]
["bitfinex","SOLUSD",1769115200307,1.48271183,128.68,128.64,4.25619589]
["bitfinex","SOLUSD",1769115200511,1.48271183,128.68,128.65,1.46906054]
["bitfinex","SOLUSD",1769115203007,2.78713535,128.69,128.65,1.46906054]
["bitfinex","SOLUSD",1769115203008,1.48271183,128.69,128.67,2.78713535]
["bitfinex","SOLUSD",1769115203311,1.48271183,128.7,128.67,1.4777054]
["bitfinex","SOLUSD",1769115203515,1.48271183,128.69,128.66,4.26484075]
["bitfinex","SOLUSD",1769115203812,1.48271183,128.69,128.66,1.4777054]
["bitfinex","SOLUSD",1769115205009,1.48271183,128.69,128.65,1.48330442]
["bitfinex","SOLUSD",1769115205198,1.48271183,128.68,128.65,1.48330442]
["bitfinex","SOLUSD",1769115205715,1.48271183,128.68,128.65,4.27043977]
["bitfinex","SOLUSD",1769115210515,1.94951183,128.68,128.65,4.27043977]
["bitfinex","SOLUSD",1769115211220,1.94951183,128.68,128.65,1.48330442]
["bitfinex","SOLUSD",1769115212019,1.94951183,128.68,128.65,4.27043977]
["bitfinex","SOLUSD",1769115213820,4.35381458,128.66,128.62,1.5094387]
["bitfinex","SOLUSD",1769115214002,1.56667923,128.64,128.61,1.5094387]
["bitfinex","SOLUSD",1769115214320,4.35381458,128.64,128.61,1.5094387]
["bitfinex","SOLUSD",1769115214823,1.56667923,128.64,128.61,1.5094387]
["bitfinex","SOLUSD",1769115215028,4.35381458,128.64,128.61,1.5094387]
["bitfinex","SOLUSD",1769115219101,1.56667923,128.63,128.6,1.52141633]
["bitfinex","SOLUSD",1769115220021,2.78713535,128.64,128.6,1.52141633]
["bitfinex","SOLUSD",1769115220322,2.78713535,128.63,128.6,1.52141633]
["bitfinex","SOLUSD",1769115220997,4.35381458,128.64,128.6,1.52141633]
["bitfinex","SOLUSD",1769115221303,4.35381458,128.64,128.61,1.52601699]
["bitfinex","SOLUSD",1769115222711,130.19363509,128.68,128.64,1.53051256]
["bitfinex","SOLUSD",1769115222712,4.82061458,128.68,128.64,1.53051256]
["bitfinex","SOLUSD",1769115222909,2.03347923,128.68,128.64,4.31764791]
["bitfinex","SOLUSD",1769115223402,0.4668,128.68,128.66,1.53051256]
["bitfinex","SOLUSD",1769115224122,0.4668,128.68,128.66,4.31764791]
["bitfinex","SOLUSD",1769115226225,2.03347923,128.68,128.66,2.78713535]
["bitfinex","SOLUSD",1769115226414,1.56667923,128.67,128.65,2.78713535]
["bitfinex","SOLUSD",1769115228313,1.56667923,128.67,128.64,1.53706414]
["bitfinex","SOLUSD",1769115228314,1.56667923,128.67,128.64,2.78713535]
["bitfinex","SOLUSD",1769115228713,1.56667923,128.67,128.64,4.3305279]
["bitfinex","SOLUSD",1769115229929,1.56667923,128.67,128.65,2.78713535]
["bitfinex","SOLUSD",1769115231436,2.78713535,128.69,128.65,4.33462662]
["bitfinex","SOLUSD",1769115231437,1.56667923,128.68,128.65,4.33462662]
["bitfinex","SOLUSD",1769115231798,1.56667923,128.68,128.65,2.78713535]
["bitfinex","SOLUSD",1769115232003,0.4668,128.67,128.65,2.78713535]
["bitfinex","SOLUSD",1769115232210,2.03347923,128.67,128.65,2.78713535]
["bitfinex","SOLUSD",1769115235330,1.56667923,128.7,128.66,4.34126526]
["bitfinex","SOLUSD",1769115235545,4.35381458,128.68,128.64,2.78713535]
["bitfinex","SOLUSD",1769115235833,1.56667923,128.67,128.63,2.78713535]
["bitfinex","SOLUSD",1769115236505,1.56667923,128.66,128.63,2.78713535]
["bitfinex","SOLUSD",1769115237106,1.56667923,128.66,128.62,1.55412991]
["bitfinex","SOLUSD",1769115237107,1.56667923,128.65,128.62,2.78713535]
["bitfinex","SOLUSD",1769115238235,1.56667923,128.65,128.62,4.34126526]
["bitfinex","SOLUSD",1769115239532,1.56667923,128.65,128.62,1.55412991]
["bitfinex","SOLUSD",1769115240942,1.56667923,128.65,128.62,4.34126526]
["bitfinex","SOLUSD",1769115241638,1.57181562,128.63,128.6,4.35555241]
["bitfinex","SOLUSD",1769115241827,4.23895296,128.63,128.59,12.13368585]
["bitfinex","SOLUSD",1769115242035,4.23895296,128.63,128.6,1.66028624]
["bitfinex","SOLUSD",1769115242250,1.45181761,128.63,128.6,1.66028624]
["bitfinex","SOLUSD",1769115242812,7.77274439,128.66,128.58,1.66028624]
["bitfinex","SOLUSD",1769115242813,2.78713535,128.62,128.58,1.66028624]
["bitfinex","SOLUSD",1769115243247,2.78713535,128.62,128.58,4.44742159]
["bitfinex","SOLUSD",1769115243749,2.78713535,128.62,128.58,12.2246417]
["bitfinex","SOLUSD",1769115243913,1.57539521,128.6,128.57,4.46052514]
["bitfinex","SOLUSD",1769115244120,2.78713535,128.59,128.55,12.23948864]
["bitfinex","SOLUSD",1769115244335,2.78713535,128.59,128.55,1.67338979]
["bitfinex","SOLUSD",1769115245327,2.78713535,128.6,128.56,1.67338979]
["bitfinex","SOLUSD",1769115246134,4.36253056,128.6,128.56,4.46052514]
["bitfinex","SOLUSD",1769115246355,1.57539521,128.59,128.56,1.67338979]
["bitfinex","SOLUSD",1769115246639,1.51539629,128.59,128.56,1.67338979]
["bitfinex","SOLUSD",1769115249640,1.51539629,128.59,128.56,4.46052514]
["bitfinex","SOLUSD",1769115250343,1.51539629,128.59,128.56,1.67338979]
["bitfinex","SOLUSD",1769115251953,4.30253164,128.59,128.56,1.67338979]
["bitfinex","SOLUSD",1769115253239,4.30253164,128.59,128.56,9.45181837]
["bitfinex","SOLUSD",1769115253634,4.30253164,128.59,128.56,1.67338979]
["bitfinex","SOLUSD",1769115253822,1.57539521,128.58,128.55,1.67338979]
["bitfinex","SOLUSD",1769115254029,2.78713535,128.57,128.53,9.45359262]
["bitfinex","SOLUSD",1769115254229,2.78713535,128.56,128.53,7.78020283]
["bitfinex","SOLUSD",1769115254527,2.78713535,128.55,128.52,9.55399374]
["bitfinex","SOLUSD",1769115254730,2.78713535,128.56,128.53,1.67338979]
["bitfinex","SOLUSD",1769115255325,2.78713535,128.57,128.53,9.45357084]
["bitfinex","SOLUSD",1769115255941,4.36253056,128.56,128.52,12.34111403]
["bitfinex","SOLUSD",1769115257226,1.57539521,128.56,128.52,12.34111403]
["bitfinex","SOLUSD",1769115257443,4.36253056,128.56,128.52,4.56052514]
["bitfinex","SOLUSD",1769115257691,1.57539521,128.55,128.52,9.55412839]
["bitfinex","SOLUSD",1769115257839,1.57539521,128.53,128.52,0.1]
["bitfinex","SOLUSD",1769115258029,4.36253056,128.53,128.52,0.1]
["bitfinex","SOLUSD",1769115258349,4.36253056,128.54,128.52,0.1]
["bitfinex","SOLUSD",1769115258738,1.57539521,128.53,128.52,0.1]
["bitfinex","SOLUSD",1769115258942,4.36927537,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769115260449,1.57539521,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769115260826,1.54323195,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769115262741,1.57539521,128.55,128.51,4.56726995]
["bitfinex","SOLUSD",1769115262943,1.57539521,128.57,128.53,4.46726995]
["bitfinex","SOLUSD",1769115263283,1.57539521,128.57,128.54,4.46726995]
["bitfinex","SOLUSD",1769115265343,1.57539521,128.57,128.55,2.79388016]
["bitfinex","SOLUSD",1769115265548,1.57539521,128.58,128.55,2.79388016]
["bitfinex","SOLUSD",1769115266854,2.79388016,128.6,128.55,2.79388016]
["bitfinex","SOLUSD",1769115267056,1.57539521,128.6,128.57,2.79388016]
["bitfinex","SOLUSD",1769115270378,1.57539521,128.6,128.56,4.46726995]
["bitfinex","SOLUSD",1769115270578,1.57539521,128.6,128.57,2.79388016]
["bitfinex","SOLUSD",1769115272080,1.57539521,128.6,128.57,4.52086958]
["bitfinex","SOLUSD",1769115275990,1.65559378,128.62,128.59,4.52086958]
["bitfinex","SOLUSD",1769115276163,1.65559378,128.63,128.6,4.52086958]
["bitfinex","SOLUSD",1769115276866,1.65559378,128.63,128.6,2.79388016]
["bitfinex","SOLUSD",1769115278561,1.65559378,128.64,128.61,2.79388016]
["bitfinex","SOLUSD",1769115278760,1.65559378,128.62,128.58,4.52086958]
["bitfinex","SOLUSD",1769115280199,1.65559378,128.62,128.59,1.72698942]
["bitfinex","SOLUSD",1769115280494,1.65559378,128.65,128.61,4.52086958]
["bitfinex","SOLUSD",1769115280782,1.65559378,128.65,128.62,2.79388016]
["bitfinex","SOLUSD",1769115282185,1.65559378,128.66,128.63,2.79388016]
["bitfinex","SOLUSD",1769115282484,1.65559378,128.65,128.62,2.79388016]
["bitfinex","SOLUSD",1769115284066,1.65559378,128.65,128.63,2.79388016]
["bitfinex","SOLUSD",1769115287182,1.65559378,128.67,128.64,2.79388016]
["bitfinex","SOLUSD",1769115287891,1.65559378,128.67,128.63,2.79388016]
["bitfinex","SOLUSD",1769115288192,1.65559378,128.66,128.63,2.79388016]
["bitfinex","SOLUSD",1769115290393,1.65559378,128.66,128.58,2.79388016]
["bitfinex","SOLUSD",1769115290394,2.79388016,128.66,128.6,1.72698942]
["bitfinex","SOLUSD",1769115290594,2.79388016,128.66,128.61,2.79388016]
["bitfinex","SOLUSD",1769115290595,1.65559378,128.64,128.61,2.79388016]
["bitfinex","SOLUSD",1769115291089,1.65559378,128.64,128.6,1.72698942]
["bitfinex","SOLUSD",1769115291295,1.65559378,128.63,128.6,4.52086958]
["bitfinex","SOLUSD",1769115291468,1.65559378,128.63,128.6,1.72698942]
["bitfinex","SOLUSD",1769115291872,1.65559378,128.63,128.6,4.52086958]
["bitfinex","SOLUSD",1769115294403,1.65559378,128.64,128.61,4.52086958]
["bitfinex","SOLUSD",1769115294574,1.65559378,128.64,128.61,2.79388016]
["bitfinex","SOLUSD",1769115300406,1.65559378,128.65,128.62,4.52086958]
["bitfinex","SOLUSD",1769115300905,1.65559378,128.66,128.63,4.52086958]
["bitfinex","SOLUSD",1769115301076,1.65559378,128.67,128.64,4.52086958]
["bitfinex","SOLUSD",1769115301476,1.72523155,128.69,128.66,1.79696537]
["bitfinex","SOLUSD",1769115301677,1.72523155,128.7,128.66,4.59084553]
["bitfinex","SOLUSD",1769115302176,1.72523155,128.7,128.68,2.79388016]
["bitfinex","SOLUSD",1769115302376,1.72523155,128.7,128.67,4.59084553]
["bitfinex","SOLUSD",1769115302803,1.72523155,128.7,128.67,2.79388016]
["bitfinex","SOLUSD",1769115303302,1.72523155,128.7,128.66,2.79388016]
["bitfinex","SOLUSD",1769115303502,1.72523155,128.69,128.65,4.59084553]
["bitfinex","SOLUSD",1769115303879,1.72523155,128.69,128.66,2.79388016]
["bitfinex","SOLUSD",1769115304087,1.7963578,128.68,128.65,4.59084553]
["bitfinex","SOLUSD",1769115304301,1.7963578,128.69,128.65,4.59084553]
["bitfinex","SOLUSD",1769115304504,1.7963578,128.69,128.66,4.61683952]
["bitfinex","SOLUSD",1769115304901,1.7963578,128.67,128.63,4.61683952]
["bitfinex","SOLUSD",1769115305604,1.7963578,128.67,128.64,2.79388016]
["bitfinex","SOLUSD",1769115305796,7.77028673,128.7,128.66,4.61683952]
["bitfinex","SOLUSD",1769115305797,1.7963578,128.7,128.66,4.61683952]
["bitfinex","SOLUSD",1769115307090,1.7963578,128.7,128.67,2.79388016]
["bitfinex","SOLUSD",1769115307310,1.7963578,128.7,128.66,4.61683952]
["bitfinex","SOLUSD",1769115307916,1.7963578,128.67,128.64,4.61683952]
["bitfinex","SOLUSD",1769115308100,1.7963578,128.67,128.64,2.79388016]
["bitfinex","SOLUSD",1769115308908,1.7963578,128.67,128.63,1.82295936]
["bitfinex","SOLUSD",1769115308909,1.7963578,128.66,128.63,2.79388016]
["bitfinex","SOLUSD",1769115309096,1.7963578,128.65,128.62,4.61683952]
["bitfinex","SOLUSD",1769115309290,4.59023796,128.65,128.61,1.82295936]
["bitfinex","SOLUSD",1769115309497,1.7963578,128.64,128.61,1.82295936]
["bitfinex","SOLUSD",1769115309704,4.59023796,128.63,128.59,4.61683952]
["bitfinex","SOLUSD",1769115310208,4.59023796,128.63,128.6,1.82295936]
["bitfinex","SOLUSD",1769115310406,1.7963578,128.63,128.6,1.82295936]
["bitfinex","SOLUSD",1769115311537,4.59023796,128.63,128.6,1.82295936]
["bitfinex","SOLUSD",1769115311822,4.59023796,128.61,128.57,12.39444931]
["bitfinex","SOLUSD",1769115311986,4.59023796,128.61,128.57,9.60056915]
["bitfinex","SOLUSD",1769115312390,1.7963578,128.61,128.58,9.60013265]
["bitfinex","SOLUSD",1769115312597,4.59023796,128.62,128.58,1.82295936]
["bitfinex","SOLUSD",1769115313007,1.7963578,128.62,128.58,9.6001596]
["bitfinex","SOLUSD",1769115313194,4.59023796,128.62,128.59,1.82295936]
["bitfinex","SOLUSD",1769115314019,1.7963578,128.64,128.59,9.59952131]
["bitfinex","SOLUSD",1769115314224,1.7963578,128.63,128.59,1.82295936]
["bitfinex","SOLUSD",1769115314420,1.7963578,128.65,128.62,1.82295936]
["bitfinex","SOLUSD",1769115314717,4.59023796,128.65,128.61,1.82295936]
["bitfinex","SOLUSD",1769115314919,4.59023796,128.65,128.61,4.61683952]
["bitfinex","SOLUSD",1769115315311,4.59023796,128.65,128.61,2.79388016]
["bitfinex","SOLUSD",1769115315524,4.59023796,128.67,128.63,1.82295936]
["bitfinex","SOLUSD",1769115316302,1.7963578,128.68,128.64,4.61683952]
["bitfinex","SOLUSD",1769115316633,4.59023796,128.65,128.59,1.82295936]
["bitfinex","SOLUSD",1769115316924,4.59023796,128.65,128.61,1.82295936]
["bitfinex","SOLUSD",1769115317517,4.59023796,128.67,128.63,1.82295936]
["bitfinex","SOLUSD",1769115317736,4.59023796,128.67,128.63,4.61683952]
["bitfinex","SOLUSD",1769115317737,1.7963578,128.67,128.63,4.61683952]
["bitfinex","SOLUSD",1769115318208,2.79388016,128.67,128.63,4.61683952]
["bitfinex","SOLUSD",1769115318412,2.79388016,128.67,128.58,2.79388016]
["bitfinex","SOLUSD",1769115318413,1.7963578,128.65,128.61,4.61683952]
["bitfinex","SOLUSD",1769115318716,4.59023796,128.65,128.61,4.61683952]
["bitfinex","SOLUSD",1769115319826,1.7963578,128.65,128.61,4.61683952]
["bitfinex","SOLUSD",1769115320130,1.7963578,128.65,128.62,2.79388016]
["bitfinex","SOLUSD",1769115320328,1.7963578,128.65,128.62,4.61683952]
["bitfinex","SOLUSD",1769115320902,1.7963578,128.65,128.62,4.61098987]
["bitfinex","SOLUSD",1769115321320,1.7963578,128.65,128.61,4.61098987]
["bitfinex","SOLUSD",1769115321899,1.7963578,128.65,128.62,2.78803051]
["bitfinex","SOLUSD",1769115322710,1.7963578,128.65,128.63,2.78803051]
["bitfinex","SOLUSD",1769115323907,1.7963578,128.65,128.62,4.61098987]
["bitfinex","SOLUSD",1769115324413,1.7963578,128.64,128.59,9.59941783]
["bitfinex","SOLUSD",1769115324610,1.7963578,128.63,128.59,12.38744834]
["bitfinex","SOLUSD",1769115324934,4.58438831,128.63,128.59,9.59941783]
["bitfinex","SOLUSD",1769115325428,4.58438831,128.63,128.6,1.82295936]
["bitfinex","SOLUSD",1769115326310,1.7963578,128.63,128.6,1.82295936]
["bitfinex","SOLUSD",1769115326536,4.58438831,128.64,128.61,1.82295936]
["bitfinex","SOLUSD",1769115326714,4.58438831,128.64,128.6,12.38702828]
["bitfinex","SOLUSD",1769115326921,4.58438831,128.64,128.6,4.61098987]
["bitfinex","SOLUSD",1769115327317,4.58438831,128.64,128.6,12.38700989]
["bitfinex","SOLUSD",1769115328010,4.58438831,128.64,128.6,9.59897938]
["bitfinex","SOLUSD",1769115328434,1.7963578,128.64,128.6,12.38700989]
["bitfinex","SOLUSD",1769115328742,1.7963578,128.64,128.61,1.82295936]
["bitfinex","SOLUSD",1769115331740,1.7963578,128.64,128.6,12.26636031]
["bitfinex","SOLUSD",1769115332136,1.7963578,128.64,128.6,4.49034029]
["bitfinex","SOLUSD",1769115332340,1.77331596,128.63,128.6,4.49034029]
["bitfinex","SOLUSD",1769115332944,1.77331596,128.62,128.59,1.70230978]
["bitfinex","SOLUSD",1769115333141,1.77331596,128.62,128.57,12.26802742]
["bitfinex","SOLUSD",1769115333142,1.77331596,128.61,128.57,12.26802742]
["bitfinex","SOLUSD",1769115333438,2.78803051,128.62,128.59,1.70230978]
["bitfinex","SOLUSD",1769115333738,4.56134647,128.62,128.59,1.70230978]
["bitfinex","SOLUSD",1769115334213,4.56134647,128.64,128.6,1.70230978]
["bitfinex","SOLUSD",1769115334413,1.77331596,128.64,128.6,4.49034029]
["bitfinex","SOLUSD",1769115336142,1.77331596,128.63,128.59,12.26686813]
["bitfinex","SOLUSD",1769115336330,4.56134647,128.63,128.59,12.26686813]
["bitfinex","SOLUSD",1769115337147,4.56134647,128.63,128.58,19.44270767]
["bitfinex","SOLUSD",1769115337148,1.77331596,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115337813,1.77331596,128.62,128.58,1.70230978]
["bitfinex","SOLUSD",1769115338022,1.77331596,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115338739,4.56134647,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115339046,1.77331596,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115339240,1.77331596,128.62,128.58,12.26756884]
["bitfinex","SOLUSD",1769115340643,1.77331596,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115341038,4.56134647,128.62,128.58,4.49034029]
["bitfinex","SOLUSD",1769115341346,1.77331596,128.61,128.58,9.47956766]
["bitfinex","SOLUSD",1769115341751,1.77331596,128.61,128.58,12.26759817]
["bitfinex","SOLUSD",1769115344451,1.77331596,128.62,128.59,2.78803051]
["bitfinex","SOLUSD",1769115346057,1.77331596,128.64,128.6,4.49034029]
["bitfinex","SOLUSD",1769115350055,1.77331596,128.63,128.59,4.49034029]
["bitfinex","SOLUSD",1769115353058,1.77331596,128.63,128.6,2.78803051]
["bitfinex","SOLUSD",1769115358556,1.77331596,128.63,128.59,9.4788759]
["bitfinex","SOLUSD",1769115358557,1.77331596,128.63,128.59,12.26690641]
["bitfinex","SOLUSD",1769115358735,1.77331596,128.63,128.59,4.49034029]
["bitfinex","SOLUSD",1769115359152,4.56134647,128.63,128.59,4.49034029]
["bitfinex","SOLUSD",1769115359465,1.77331596,128.62,128.59,4.49034029]
["bitfinex","SOLUSD",1769115362060,1.77331596,128.62,128.58,4.50498676]
["bitfinex","SOLUSD",1769115363177,1.77331596,128.62,128.59,1.71695625]
["bitfinex","SOLUSD",1769115363368,1.77331596,128.62,128.59,4.50498676]
["bitfinex","SOLUSD",1769115364777,1.77331596,128.62,128.58,1.77422861]
["bitfinex","SOLUSD",1769115364952,1.77331596,128.62,128.58,4.56225912]
["bitfinex","SOLUSD",1769115367871,1.77331596,128.62,128.59,4.56225912]
["bitfinex","SOLUSD",1769115369769,1.73901532,128.64,128.61,4.56225912]
["bitfinex","SOLUSD",1769115370668,1.73901532,128.64,128.6,4.56225912]
["bitfinex","SOLUSD",1769115372878,1.73901532,128.63,128.6,4.56225912]
["bitfinex","SOLUSD",1769115373070,1.73901532,128.63,128.6,1.77422861]
["bitfinex","SOLUSD",1769115373958,1.73901532,128.63,128.6,9.55026738]
["bitfinex","SOLUSD",1769115374166,1.73901532,128.63,128.6,1.77422861]
["bitfinex","SOLUSD",1769115378769,1.73901532,128.63,128.6,12.33826013]
["bitfinex","SOLUSD",1769115378988,1.73901532,128.66,128.62,1.77422861]
["bitfinex","SOLUSD",1769115379170,1.73901532,128.67,128.64,4.56225912]
["bitfinex","SOLUSD",1769115379563,1.73901532,128.67,128.63,4.56225912]
["bitfinex","SOLUSD",1769115381078,1.73901532,128.67,128.63,4.5618784]
["bitfinex","SOLUSD",1769115381588,1.73901532,128.67,128.63,9.5484543]
["bitfinex","SOLUSD",1769115381757,1.73901532,128.67,128.63,12.33610409]
["bitfinex","SOLUSD",1769115382576,1.73901532,128.66,128.62,9.54898869]
["bitfinex","SOLUSD",1769115382768,1.73901532,128.66,128.63,4.5618784]
["bitfinex","SOLUSD",1769115383181,1.73901532,128.66,128.64,2.78764979]
["bitfinex","SOLUSD",1769115383678,1.73901532,128.67,128.64,4.5618784]
["bitfinex","SOLUSD",1769115383891,1.73901532,128.68,128.65,4.5618784]
["bitfinex","SOLUSD",1769115385585,1.73901532,128.68,128.64,4.5618784]
["bitfinex","SOLUSD",1769115385987,1.73901532,128.68,128.64,2.78764979]
["bitfinex","SOLUSD",1769115387282,1.73901532,128.68,128.64,4.5618784]
["bitfinex","SOLUSD",1769115393496,1.73901532,128.68,128.65,2.78764979]
["bitfinex","SOLUSD",1769115394197,1.85943958,128.67,128.64,2.78764979]
["bitfinex","SOLUSD",1769115394498,1.85943958,128.67,128.63,4.59592068]
["bitfinex","SOLUSD",1769115395477,1.85943958,128.67,128.64,4.59592068]
["bitfinex","SOLUSD",1769115396503,1.85943958,128.67,128.64,2.78764979]
["bitfinex","SOLUSD",1769115398511,1.85943958,128.67,128.64,4.59592068]
["bitfinex","SOLUSD",1769115398803,1.85943958,128.67,128.65,2.78764979]
["bitfinex","SOLUSD",1769115399889,1.85943958,128.67,128.65,4.59592068]
["bitfinex","SOLUSD",1769115401208,1.85943958,128.7,128.67,1.80827089]
["bitfinex","SOLUSD",1769115401390,1.85943958,128.7,128.67,2.78764979]
["bitfinex","SOLUSD",1769115402299,1.85943958,128.7,128.66,4.59592068]
["bitfinex","SOLUSD",1769115403597,1.85943958,128.7,128.67,2.78764979]
["bitfinex","SOLUSD",1769115413616,1.85943958,128.7,128.66,4.59592068]
["bitfinex","SOLUSD",1769115415213,1.85943958,128.7,128.67,4.59592068]
["bitfinex","SOLUSD",1769115416818,1.85943958,128.7,128.67,2.78764979]
["bitfinex","SOLUSD",1769115417814,1.85943958,128.7,128.66,4.59592068]
["bitfinex","SOLUSD",1769115418004,2.78764979,128.69,128.65,4.59592068]
["bitfinex","SOLUSD",1769115418205,1.85943958,128.68,128.65,4.59592068]
["bitfinex","SOLUSD",1769115419817,1.85943958,128.68,128.65,1.80827089]
["bitfinex","SOLUSD",1769115420021,1.85943958,128.68,128.65,4.59592068]
["bitfinex","SOLUSD",1769115437935,1.85943958,128.68,128.65,1.80827089]
["bitfinex","SOLUSD",1769115440734,1.89789161,128.66,128.62,1.825622]
["bitfinex","SOLUSD",1769115440942,1.89789161,128.69,128.65,2.78804747]
["bitfinex","SOLUSD",1769115441242,1.89789161,128.69,128.66,4.61366947]
["bitfinex","SOLUSD",1769115441941,0.2,128.72,128.69,1.825622]
["bitfinex","SOLUSD",1769115442116,0.2,128.72,128.7,4.61366947]
["bitfinex","SOLUSD",1769115444140,0.2,128.72,128.71,2.78804747]
["bitfinex","SOLUSD",1769115445735,2.09789161,128.72,128.71,2.78804747]
["bitfinex","SOLUSD",1769115445942,2.09789161,128.72,128.68,2.78804747]
["bitfinex","SOLUSD",1769115446139,2.09789161,128.72,128.69,4.61366947]
["bitfinex","SOLUSD",1769115446322,2.09789161,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115446523,0.2,128.72,128.7,4.61366947]
["bitfinex","SOLUSD",1769115447342,2.09789161,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115447745,0.2,128.72,128.7,4.61366947]
["bitfinex","SOLUSD",1769115448645,2.09789161,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115449319,2.09789161,128.72,128.69,4.61366947]
["bitfinex","SOLUSD",1769115453244,0.2,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115454544,2.00422026,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115457146,0.2,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115458837,2.00422026,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115460357,2.00422026,128.72,128.69,4.60262902]
["bitfinex","SOLUSD",1769115466456,2.00422026,128.72,128.69,12.3732366]
["bitfinex","SOLUSD",1769115466752,2.00422026,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115466945,2.00422026,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115467358,0.2,128.72,128.71,1.81458155]
["bitfinex","SOLUSD",1769115467550,0.2,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115467753,0.2,128.72,128.71,4.60262902]
["bitfinex","SOLUSD",1769115469060,0.2,128.72,128.71,2.78804747]
["bitfinex","SOLUSD",1769115472161,0.2,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115472457,2.00422026,128.72,128.7,4.60262902]
["bitfinex","SOLUSD",1769115473151,2.00422026,128.72,128.7,2.78804747]
["bitfinex","SOLUSD",1769115473353,2.00422026,128.72,128.68,4.60262902]
["bitfinex","SOLUSD",1769115473560,2.00422026,128.72,128.68,12.37380906]
["bitfinex","SOLUSD",1769115474832,2.00422026,128.72,128.69,1.81458155]
["bitfinex","SOLUSD",1769115475255,2.00422026,128.72,128.68,4.60262902]
["bitfinex","SOLUSD",1769115475558,2.00422026,128.72,128.69,4.60262902]
["bitfinex","SOLUSD",1769115479059,2.00422026,128.72,128.69,1.81458155]
["bitfinex","SOLUSD",1769115481246,1.80422026,128.7,128.67,2.78804747]
["bitfinex","SOLUSD",1769115481450,1.80422026,128.7,128.66,12.37497067]
["bitfinex","SOLUSD",1769115481756,1.89286695,128.69,128.65,12.38824521]
["bitfinex","SOLUSD",1769115481962,1.89286695,128.68,128.65,12.38824521]
["bitfinex","SOLUSD",1769115482337,1.89286695,128.68,128.66,1.82742055]
["bitfinex","SOLUSD",1769115482879,1.89286695,128.68,128.66,4.61546802]
["bitfinex","SOLUSD",1769115483162,1.89286695,128.69,128.66,4.61546802]
["bitfinex","SOLUSD",1769115485660,1.89286695,128.69,128.66,1.82742055]
["bitfinex","SOLUSD",1769115488465,1.89286695,128.69,128.66,4.61546802]
["bitfinex","SOLUSD",1769115489955,1.89286695,128.69,128.66,1.82742055]
["bitfinex","SOLUSD",1769115490161,1.92051884,128.71,128.68,1.7857886]
["bitfinex","SOLUSD",1769115491262,1.92051884,128.71,128.67,4.57383607]
["bitfinex","SOLUSD",1769115491665,1.92051884,128.69,128.66,4.57383607]
["bitfinex","SOLUSD",1769115491961,4.70856631,128.69,128.66,1.7857886]
["bitfinex","SOLUSD",1769115493558,1.92051884,128.69,128.66,1.7857886]
["bitfinex","SOLUSD",1769115493758,4.70856631,128.69,128.66,1.7857886]
["bitfinex","SOLUSD",1769115498670,1.92051884,128.69,128.66,1.7857886]
["bitfinex","SOLUSD",1769115499379,1.92051884,128.68,128.65,4.57383607]
["bitfinex","SOLUSD",1769115500272,1.92051884,128.68,128.65,2.78804747]
["bitfinex","SOLUSD",1769115500467,1.92051884,128.68,128.66,1.7857886]
["bitfinex","SOLUSD",1769115504303,1.92051884,128.66,128.61,1.7857886]
["bitfinex","SOLUSD",1769115504463,4.65128222,128.65,128.62,1.7857886]
["bitfinex","SOLUSD",1769115504979,4.70744,128.64,128.61,1.7857886]
["bitfinex","SOLUSD",1769115505172,4.70744,128.62,128.59,1.7857886]
["bitfinex","SOLUSD",1769115505574,1.92051884,128.61,128.58,1.7857886]
["bitfinex","SOLUSD",1769115505881,4.70744,128.61,128.58,1.7857886]
["bitfinex","SOLUSD",1769115509166,1.92051884,128.63,128.59,1.7857886]
["bitfinex","SOLUSD",1769115509369,1.92051884,128.64,128.61,1.7857886]
["bitfinex","SOLUSD",1769115510877,4.70744,128.64,128.61,1.7857886]
["bitfinex","SOLUSD",1769115511191,1.92051884,128.64,128.61,1.7857886]
["bitfinex","SOLUSD",1769115513805,4.63404598,128.66,128.62,1.78553296]
["bitfinex","SOLUSD",1769115514099,4.63404598,128.66,128.6,1.78553296]
["bitfinex","SOLUSD",1769115514100,4.63404598,128.63,128.6,1.78553296]
["bitfinex","SOLUSD",1769115514592,1.84712482,128.63,128.6,1.78553296]
["bitfinex","SOLUSD",1769115514790,4.63404598,128.63,128.6,1.78553296]
["bitfinex","SOLUSD",1769115515094,1.84712482,128.62,128.59,12.34871461]
["bitfinex","SOLUSD",1769115515790,1.84712482,128.62,128.59,4.57245412]
["bitfinex","SOLUSD",1769115519496,1.84712482,128.63,128.6,1.78553296]
["bitfinex","SOLUSD",1769115519695,1.84712482,128.63,128.6,4.57245412]
["bitfinex","SOLUSD",1769115521603,1.84712482,128.63,128.6,12.34837919]
["bitfinex","SOLUSD",1769115522096,1.84712482,128.63,128.6,4.57245412]
["bitfinex","SOLUSD",1769115525892,1.84712482,128.63,128.61,1.78553296]
["bitfinex","SOLUSD",1769115528678,1.84712482,128.63,128.61,4.57245412]
["bitfinex","SOLUSD",1769115528879,1.84712482,128.67,128.63,1.78553296]
["bitfinex","SOLUSD",1769115529205,1.84712482,128.67,128.64,2.78692116]
["bitfinex","SOLUSD",1769115530778,1.84712482,128.67,128.63,7.77423381]
["bitfinex","SOLUSD",1769115531005,1.84712482,128.67,128.64,4.0448649]
["bitfinex","SOLUSD",1769115532802,1.84712482,128.67,128.64,2.78692116]
["bitfinex","SOLUSD",1769115533003,1.84712482,128.67,128.63,2.78692116]
["bitfinex","SOLUSD",1769115533004,1.84712482,128.66,128.63,2.78692116]
["bitfinex","SOLUSD",1769115535204,1.84712482,128.66,128.63,4.04930691]
["bitfinex","SOLUSD",1769115537587,1.84712482,128.66,128.64,2.78692116]
["bitfinex","SOLUSD",1769115540215,1.84712482,128.66,128.6,61.1]
["bitfinex","SOLUSD",1769115540393,1.84712482,128.65,128.63,2.78692116]
["bitfinex","SOLUSD",1769115541117,2.14929102,128.74,128.71,4.0566625]
["bitfinex","SOLUSD",1769115541325,1.84712482,128.73,128.68,4.57245412]
["bitfinex","SOLUSD",1769115541607,1.8880301,128.69,128.64,4.65963286]
["bitfinex","SOLUSD",1769115541803,1.8880301,128.68,128.64,1.8727117]
["bitfinex","SOLUSD",1769115542009,2.78692116,128.67,128.63,1.8727117]
["bitfinex","SOLUSD",1769115542212,1.8880301,128.66,128.61,12.43469597]
["bitfinex","SOLUSD",1769115542518,1.8880301,128.66,128.62,1.8727117]
["bitfinex","SOLUSD",1769115542889,1.8880301,128.66,128.62,4.65963286]
["bitfinex","SOLUSD",1769115543309,1.8880301,128.66,128.63,1.8727117]
["bitfinex","SOLUSD",1769115543813,1.95404247,128.65,128.62,1.81163351]
["bitfinex","SOLUSD",1769115544217,4.74096363,128.66,128.62,1.81163351]
["bitfinex","SOLUSD",1769115544415,1.95404247,128.65,128.62,1.81163351]
["bitfinex","SOLUSD",1769115545010,4.74096363,128.66,128.62,1.81163351]
["bitfinex","SOLUSD",1769115545213,1.95404247,128.69,128.63,1.81163351]
["bitfinex","SOLUSD",1769115545401,1.95404247,128.69,128.65,1.81163351]
["bitfinex","SOLUSD",1769115545722,1.95404247,128.68,128.65,1.81163351]
["bitfinex","SOLUSD",1769115546093,1.95404247,128.69,128.65,1.81163351]
["bitfinex","SOLUSD",1769115546303,1.95404247,128.7,128.67,1.81163351]
["bitfinex","SOLUSD",1769115546522,4.74096363,128.7,128.66,1.81163351]
["bitfinex","SOLUSD",1769115546811,1.95404247,128.68,128.6,1.81163351]
["bitfinex","SOLUSD",1769115547118,4.74096363,128.63,128.58,1.81163351]
["bitfinex","SOLUSD",1769115547421,1.95404247,128.62,128.58,1.81163351]
["bitfinex","SOLUSD",1769115547819,1.95404247,128.62,128.58,4.59855467]
["bitfinex","SOLUSD",1769115548002,1.95404247,128.62,128.59,1.81163351]
["bitfinex","SOLUSD",1769115548823,4.74096363,128.62,128.58,9.58854975]
["bitfinex","SOLUSD",1769115549505,1.95404247,128.61,128.58,7.77691624]
["bitfinex","SOLUSD",1769115549711,4.74096363,128.61,128.58,9.58854975]
["bitfinex","SOLUSD",1769115550298,4.74096363,128.61,128.58,7.77691624]
["bitfinex","SOLUSD",1769115551133,1.95404247,128.6,128.54,19.44871094]
["bitfinex","SOLUSD",1769115551306,4.74096363,128.6,128.56,9.58974751]
["bitfinex","SOLUSD",1769115551625,2.78692116,128.59,128.56,9.58974751]
["bitfinex","SOLUSD",1769115551826,1.95404247,128.56,128.52,4.05911773]
["bitfinex","SOLUSD",1769115552010,1.42810116,128.49,128.45,0.1]
["bitfinex","SOLUSD",1769115552215,2.78692116,128.46,128.42,7.87431787]
["bitfinex","SOLUSD",1769115552420,2.78692116,128.45,128.42,0.1]
["bitfinex","SOLUSD",1769115552727,4.49092116,128.5,128.44,2.78692116]
["bitfinex","SOLUSD",1769115552900,4.49092116,128.5,128.42,0.1]
["bitfinex","SOLUSD",1769115552901,2.78692116,128.47,128.42,0.1]
["bitfinex","SOLUSD",1769115553102,2.78692116,128.45,128.42,0.1]
["bitfinex","SOLUSD",1769115553515,3.93269401,128.44,128.4,0.1]
["bitfinex","SOLUSD",1769115553715,3.93269401,128.44,128.28,2.78692116]
["bitfinex","SOLUSD",1769115553716,2.78692116,128.41,128.35,2.78692116]
["bitfinex","SOLUSD",1769115553917,2.78692116,128.41,128.38,9.6009334]
["bitfinex","SOLUSD",1769115554219,2.78692116,128.44,128.39,1.81163351]
["bitfinex","SOLUSD",1769115554620,2.78692116,128.46,128.41,1.81163351]
["bitfinex","SOLUSD",1769115554806,2.78692116,128.46,128.42,1.81163351]
["bitfinex","SOLUSD",1769115555000,2.78692116,128.47,128.43,1.81163351]
["bitfinex","SOLUSD",1769115555202,2.78692116,128.46,128.43,1.81163351]
["bitfinex","SOLUSD",1769115555525,7.04808856,128.5,128.45,2.78692116]
["bitfinex","SOLUSD",1769115555526,1e-08,128.5,128.45,2.78692116]
["bitfinex","SOLUSD",1769115555729,7.04808856,128.54,128.5,1.81163351]
["bitfinex","SOLUSD",1769115556030,1.18050964,128.57,128.52,2.78692116]
["bitfinex","SOLUSD",1769115556210,1.19757937,128.59,128.53,4.59855467]
["bitfinex","SOLUSD",1769115556411,3.98450053,128.59,128.53,4.59855467]
["bitfinex","SOLUSD",1769115556724,1.96157937,128.56,128.51,2.78692116]
["bitfinex","SOLUSD",1769115556926,1.96157937,128.56,128.51,7.48100402]
["bitfinex","SOLUSD",1769115557626,7.48100402,128.53,128.48,1.81163351]
["bitfinex","SOLUSD",1769115557824,8.66865873,128.51,128.45,7.7849856]
["bitfinex","SOLUSD",1769115558122,8.66865873,128.5,128.45,7.7849856]
["bitfinex","SOLUSD",1769115558502,8.66865873,128.5,128.45,17.07762313]
["bitfinex","SOLUSD",1769115558706,1.18765471,128.5,128.45,17.07762313]
["bitfinex","SOLUSD",1769115559624,8.66865873,128.5,128.45,17.07762313]
["bitfinex","SOLUSD",1769115559823,7.48100402,128.49,128.44,1.81163351]
["bitfinex","SOLUSD",1769115560025,1.18765471,128.5,128.45,9.29263753]
["bitfinex","SOLUSD",1769115560026,7.48100402,128.5,128.45,9.29263753]
["bitfinex","SOLUSD",1769115560431,7.48100402,128.5,128.45,17.07764723]
["bitfinex","SOLUSD",1769115560728,7.48100402,128.49,128.45,1.81163351]
["bitfinex","SOLUSD",1769115560930,7.48100402,128.49,128.45,9.59663038]
["bitfinex","SOLUSD",1769115561130,7.48100402,128.5,128.45,17.0776344]
["bitfinex","SOLUSD",1769115561712,7.48100402,128.49,128.45,9.59663038]
["bitfinex","SOLUSD",1769115562439,1.08350432,128.5,128.45,9.59663038]
["bitfinex","SOLUSD",1769115562614,7.48100402,128.49,128.45,9.59663038]
["bitfinex","SOLUSD",1769115563331,7.48100402,128.49,128.45,1.81163351]
["bitfinex","SOLUSD",1769115564405,1.03320635,128.47,128.41,1.81163351]
["bitfinex","SOLUSD",1769115564618,7.48100402,128.44,128.39,1.81163351]
["bitfinex","SOLUSD",1769115564822,7.48100402,128.43,128.39,1.81163351]
["bitfinex","SOLUSD",1769115565029,7.49611104,128.43,128.39,1.81163351]
["bitfinex","SOLUSD",1769115565735,8.52931739,128.45,128.4,9.30774455]
["bitfinex","SOLUSD",1769115565911,7.49611104,128.46,128.41,9.30774455]
["bitfinex","SOLUSD",1769115566233,0.98405719,128.49,128.43,9.30774455]
["bitfinex","SOLUSD",1769115566531,8.48016823,128.46,128.41,1.81163351]
["bitfinex","SOLUSD",1769115566833,7.49611104,128.44,128.4,1.81163351]
["bitfinex","SOLUSD",1769115567015,7.49611104,128.45,128.41,1.81163351]
["bitfinex","SOLUSD",1769115567215,7.49611104,128.45,128.41,9.30774455]
["bitfinex","SOLUSD",1769115567533,7.49611104,128.45,128.41,1.81163351]
["bitfinex","SOLUSD",1769115569335,7.49611104,128.46,128.43,1.81163351]
["bitfinex","SOLUSD",1769115569522,7.49611104,128.47,128.43,1.81163351]
["bitfinex","SOLUSD",1769115569835,7.49611104,128.45,128.42,1.81163351]
["bitfinex","SOLUSD",1769115570011,7.49611104,128.46,128.42,1.81163351]
["bitfinex","SOLUSD",1769115570216,7.49611104,128.46,128.42,9.30774455]
["bitfinex","SOLUSD",1769115570417,8.38521198,128.47,128.42,9.30774455]
["bitfinex","SOLUSD",1769115570625,7.49611104,128.47,128.43,1.81163351]
["bitfinex","SOLUSD",1769115570944,7.49611104,128.49,128.46,1.81163351]
["bitfinex","SOLUSD",1769115571328,7.49611104,128.5,128.46,1.81163351]
["bitfinex","SOLUSD",1769115571940,7.49611104,128.48,128.46,1.81163351]
["bitfinex","SOLUSD",1769115572249,8.36215064,128.51,128.46,9.30774455]
["bitfinex","SOLUSD",1769115572454,7.49611104,128.49,128.46,1.81163351]
["bitfinex","SOLUSD",1769115573252,8.2945438,128.48,128.42,1.80520687]
["bitfinex","SOLUSD",1769115573455,7.49611104,128.45,128.41,1.80520687]
["bitfinex","SOLUSD",1769115573924,7.49611104,128.46,128.41,9.30131791]
["bitfinex","SOLUSD",1769115574332,7.49611104,128.46,128.42,1.80520687]
["bitfinex","SOLUSD",1769115574652,7.49611104,128.47,128.43,9.30131791]
["bitfinex","SOLUSD",1769115574821,7.49611104,128.47,128.43,1.80520687]
["bitfinex","SOLUSD",1769115575546,7.49611104,128.5,128.45,1.80520687]
["bitfinex","SOLUSD",1769115575841,8.25075687,128.51,128.45,9.30131791]
["bitfinex","SOLUSD",1769115576646,7.49611104,128.47,128.43,1.80520687]
["bitfinex","SOLUSD",1769115576820,7.49611104,128.46,128.43,1.80520687]
["bitfinex","SOLUSD",1769115577017,7.49611104,128.46,128.41,1.80520687]
["bitfinex","SOLUSD",1769115577218,0.711859,128.47,128.41,1.80520687]
["bitfinex","SOLUSD",1769115577436,7.49611104,128.46,128.42,7.78683157]
["bitfinex","SOLUSD",1769115577762,8.20797004,128.47,128.42,15.28294261]
["bitfinex","SOLUSD",1769115578052,8.20797004,128.47,128.42,7.49611104]
["bitfinex","SOLUSD",1769115578340,7.49611104,128.46,128.41,17.08859972]
["bitfinex","SOLUSD",1769115578649,8.20797004,128.47,128.42,7.49611104]
["bitfinex","SOLUSD",1769115579226,0.67004943,128.49,128.43,1.80520687]
["bitfinex","SOLUSD",1769115579441,0.67004943,128.49,128.45,7.49611104]
["bitfinex","SOLUSD",1769115580325,7.49611104,128.5,128.45,7.49611104]
["bitfinex","SOLUSD",1769115580326,8.14561515,128.53,128.45,1.80520687]
["bitfinex","SOLUSD",1769115580635,8.14561515,128.53,128.48,7.49611104]
["bitfinex","SOLUSD",1769115580836,0.64950411,128.53,128.49,7.49611104]
["bitfinex","SOLUSD",1769115581224,0.62919478,128.55,128.5,7.49611104]
["bitfinex","SOLUSD",1769115581533,7.49611104,128.56,128.52,7.49611104]
["bitfinex","SOLUSD",1769115581735,8.10522977,128.56,128.52,7.49611104]
["bitfinex","SOLUSD",1769115582429,0.60911873,128.56,128.52,7.49611104]
["bitfinex","SOLUSD",1769115583141,0.60911873,128.56,128.51,1.80520687]
["bitfinex","SOLUSD",1769115583142,15.88385248,128.56,128.51,7.49611104]
["bitfinex","SOLUSD",1769115583346,7.49611104,128.55,128.51,7.49611104]
["bitfinex","SOLUSD",1769115583549,8.0853843,128.55,128.51,7.49611104]
["bitfinex","SOLUSD",1769115583758,0.58927326,128.55,128.51,7.49611104]
["bitfinex","SOLUSD",1769115584448,7.49611104,128.54,128.5,7.49611104]
["bitfinex","SOLUSD",1769115584845,15.82559672,128.55,128.5,7.49611104]
["bitfinex","SOLUSD",1769115585040,0.55026355,128.55,128.51,7.49611104]
["bitfinex","SOLUSD",1769115585432,7.49611104,128.56,128.51,7.49611104]
["bitfinex","SOLUSD",1769115585951,7.49611104,128.56,128.51,9.30131791]
["bitfinex","SOLUSD",1769115586147,7.49611104,128.56,128.52,7.49611104]
["bitfinex","SOLUSD",1769115586453,112.74637459,128.57,128.52,7.49611104]
["bitfinex","SOLUSD",1769115586826,7.49611104,128.59,128.55,7.49611104]
["bitfinex","SOLUSD",1769115587059,8.00825585,128.59,128.54,7.49611104]
["bitfinex","SOLUSD",1769115587353,7.49611104,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115587651,7.49611104,128.58,128.53,7.49611104]
["bitfinex","SOLUSD",1769115588040,8.28901736,128.59,128.53,7.49611104]
["bitfinex","SOLUSD",1769115588353,7.98952423,128.58,128.54,7.49611104]
["bitfinex","SOLUSD",1769115588935,15.74788031,128.59,128.54,7.49611104]
["bitfinex","SOLUSD",1769115589249,7.49611104,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115589548,7.97100776,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115590129,7.49611104,128.57,128.53,9.30131791]
["bitfinex","SOLUSD",1769115590349,7.95270396,128.56,128.52,7.49611104]
["bitfinex","SOLUSD",1769115590654,7.95270396,128.56,128.51,9.30131791]
["bitfinex","SOLUSD",1769115591235,0.43849937,128.6,128.54,7.49611104]
["bitfinex","SOLUSD",1769115591434,7.49611104,128.59,128.55,7.49611104]
["bitfinex","SOLUSD",1769115591636,7.93461041,128.6,128.55,9.30131791]
["bitfinex","SOLUSD",1769115591843,7.49611104,128.59,128.55,1.80520687]
["bitfinex","SOLUSD",1769115592156,7.93461041,128.6,128.55,9.30131791]
["bitfinex","SOLUSD",1769115592456,7.49611104,128.58,128.52,1.80520687]
["bitfinex","SOLUSD",1769115592657,7.49611104,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115593348,15.67630702,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115593749,7.89904437,128.58,128.53,9.30131791]
["bitfinex","SOLUSD",1769115594947,7.49611104,128.57,128.53,1.80520687]
["bitfinex","SOLUSD",1769115595254,0.36817963,128.56,128.51,1.80520687]
["bitfinex","SOLUSD",1769115595468,7.49611104,128.56,128.52,9.30131791]
["bitfinex","SOLUSD",1769115595858,7.84721263,128.56,128.51,9.30131791]
["bitfinex","SOLUSD",1769115596052,7.49611104,128.55,128.51,9.30131791]
["bitfinex","SOLUSD",1769115596239,7.49611104,128.55,128.51,1.80520687]
["bitfinex","SOLUSD",1769115596438,7.84721263,128.54,128.49,9.30131791]
["bitfinex","SOLUSD",1769115596766,7.49611104,128.52,128.47,1.80520687]
["bitfinex","SOLUSD",1769115597068,7.49611104,128.52,128.48,9.30131791]
["bitfinex","SOLUSD",1769115597586,15.27701715,128.52,128.48,9.30131791]
["bitfinex","SOLUSD",1769115597744,7.49611104,128.52,128.48,1.80520687]
["bitfinex","SOLUSD",1769115598064,7.49611104,128.54,128.5,1.80520687]
["bitfinex","SOLUSD",1769115598755,7.49611104,128.51,128.48,1.80520687]
["bitfinex","SOLUSD",1769115598964,7.49611104,128.53,128.49,1.80520687]
["bitfinex","SOLUSD",1769115599355,7.49611104,128.53,128.47,7.7836086]
["bitfinex","SOLUSD",1769115599356,7.49611104,128.56,128.52,9.30131791]
["bitfinex","SOLUSD",1769115599661,7.49611104,128.55,128.51,1.80520687]
["bitfinex","SOLUSD",1769115599968,7.49611104,128.54,128.5,1.80520687]
["bitfinex","SOLUSD",1769115600166,7.78083963,128.55,128.5,9.30131791]
["bitfinex","SOLUSD",1769115600363,112.75967817,128.62,128.55,1.80520687]
["bitfinex","SOLUSD",1769115600555,7.49611104,128.61,128.55,7.49611104]
["bitfinex","SOLUSD",1769115600756,13.60318761,128.63,128.57,7.49611104]
["bitfinex","SOLUSD",1769115601065,7.49611104,128.62,128.58,1.80520687]
["bitfinex","SOLUSD",1769115601369,0.48472859,128.63,128.58,9.30131791]
["bitfinex","SOLUSD",1769115601664,7.49611104,128.62,128.58,9.30131791]
["bitfinex","SOLUSD",1769115601865,7.49611104,128.62,128.58,1.80520687]
["bitfinex","SOLUSD",1769115602165,0.2,128.63,128.6,1.54074382]
["bitfinex","SOLUSD",1769115602335,0.2,128.63,128.59,7.49611104]
["bitfinex","SOLUSD",1769115602537,0.2,128.63,128.58,1.54074382]
["bitfinex","SOLUSD",1769115602538,15.47048528,128.63,128.58,9.03685486]
["bitfinex","SOLUSD",1769115602759,7.49611104,128.6,128.56,1.54074382]
["bitfinex","SOLUSD",1769115603061,7.49611104,128.61,128.57,1.54074382]
["bitfinex","SOLUSD",1769115603651,7.49611104,128.61,128.57,9.03685486]
["bitfinex","SOLUSD",1769115603962,7.69611104,128.63,128.59,9.03685486]
["bitfinex","SOLUSD",1769115604161,7.69611104,128.63,128.59,1.54074382]
["bitfinex","SOLUSD",1769115604764,7.69611104,128.63,128.56,7.77829935]
["bitfinex","SOLUSD",1769115604765,7.49611104,128.62,128.57,1.45278233]
["bitfinex","SOLUSD",1769115604937,7.49611104,128.62,128.58,1.45278233]
["bitfinex","SOLUSD",1769115605259,0.2,128.63,128.6,1.45278233]
["bitfinex","SOLUSD",1769115605768,0.2,128.63,128.61,1.45278233]
["bitfinex","SOLUSD",1769115606750,5.49023117,128.69,128.63,1.39883716]
["bitfinex","SOLUSD",1769115606962,7.49611104,128.68,128.64,1.39883716]
["bitfinex","SOLUSD",1769115607262,7.49611104,128.67,128.64,1.39883716]
["bitfinex","SOLUSD",1769115607448,0.459,128.63,128.62,1.39883716]
["bitfinex","SOLUSD",1769115607647,7.49611104,128.66,128.62,1.39883716]
["bitfinex","SOLUSD",1769115607862,7.49611104,128.65,128.6,8.8949482]
["bitfinex","SOLUSD",1769115608167,0.4196,128.63,128.61,1.39883716]
["bitfinex","SOLUSD",1769115608466,0.4196,128.63,128.61,8.8949482]
["bitfinex","SOLUSD",1769115608669,0.4196,128.63,128.61,1.39883716]
["bitfinex","SOLUSD",1769115608843,0.4196,128.63,128.61,8.8949482]
["bitfinex","SOLUSD",1769115609771,0.4196,128.63,128.62,8.8949482]
["bitfinex","SOLUSD",1769115609945,8.56253211,128.67,128.62,1.39883716]
["bitfinex","SOLUSD",1769115610342,7.49611104,128.66,128.62,1.39883716]
["bitfinex","SOLUSD",1769115611249,16.05864068,128.67,128.62,8.8949482]
["bitfinex","SOLUSD",1769115611450,7.49611104,128.66,128.62,1.39883716]
["bitfinex","SOLUSD",1769115611650,8.24413627,128.66,128.61,7.49611104]
["bitfinex","SOLUSD",1769115611862,8.24413627,128.66,128.61,8.8949482]
["bitfinex","SOLUSD",1769115612662,0.73415355,128.65,128.59,1.39883716]
["bitfinex","SOLUSD",1769115612867,7.49611104,128.63,128.59,1.39883716]
["bitfinex","SOLUSD",1769115613049,7.43610673,128.63,128.59,1.39883716]
["bitfinex","SOLUSD",1769115613253,7.49611104,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115613570,8.21542518,128.69,128.64,1.39883716]
["bitfinex","SOLUSD",1769115613759,8.21542518,128.69,128.64,8.8949482]
["bitfinex","SOLUSD",1769115614083,7.49611104,128.67,128.63,1.39883716]
["bitfinex","SOLUSD",1769115614253,8.20075621,128.66,128.61,8.8949482]
["bitfinex","SOLUSD",1769115614663,7.49611104,128.66,128.62,1.39883716]
["bitfinex","SOLUSD",1769115614872,8.20075621,128.67,128.62,8.8949482]
["bitfinex","SOLUSD",1769115615262,7.49611104,128.66,128.62,1.39883716]
["bitfinex","SOLUSD",1769115615778,7.49611104,128.65,128.6,8.8949482]
["bitfinex","SOLUSD",1769115616081,7.49611104,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115617155,7.49611104,128.64,128.61,1.39883716]
["bitfinex","SOLUSD",1769115617356,7.43611073,128.64,128.61,1.39883716]
["bitfinex","SOLUSD",1769115617570,7.49611104,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115618170,7.49611104,128.64,128.61,1.39883716]
["bitfinex","SOLUSD",1769115618979,7.49611104,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115620478,7.43610854,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115620676,7.37610604,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115622382,7.31610101,128.65,128.61,1.39883716]
["bitfinex","SOLUSD",1769115625291,7.49611104,128.66,128.62,1.34406367]
["bitfinex","SOLUSD",1769115625463,8.03733272,128.67,128.63,1.34406367]
["bitfinex","SOLUSD",1769115625661,104.7,128.69,128.65,1.34406367]
["bitfinex","SOLUSD",1769115625878,112.19611104,128.69,128.65,1.34406367]
["bitfinex","SOLUSD",1769115626296,7.49611104,128.69,128.65,1.34406367]
["bitfinex","SOLUSD",1769115626880,7.46555751,128.69,128.65,1.34406367]
["bitfinex","SOLUSD",1769115627075,7.98167738,128.69,128.65,1.34406367]
["bitfinex","SOLUSD",1769115627272,5.34408856,128.7,128.67,1.34406367]
["bitfinex","SOLUSD",1769115627588,15.75058521,128.72,128.67,8.60962118]
["bitfinex","SOLUSD",1769115628273,0.2,128.73,128.69,7.46555751]
["bitfinex","SOLUSD",1769115628680,0.2,128.73,128.66,7.46555751]
["bitfinex","SOLUSD",1769115628681,7.46555751,128.71,128.66,7.46555751]
["bitfinex","SOLUSD",1769115629382,7.46555751,128.71,128.67,1.34406367]
["bitfinex","SOLUSD",1769115630587,7.66555751,128.73,128.69,1.34406367]
["bitfinex","SOLUSD",1769115630785,7.46555751,128.71,128.69,1.34406367]
["bitfinex","SOLUSD",1769115631998,7.46555751,128.72,128.69,1.34406367]
["bitfinex","SOLUSD",1769115633188,8.63582623,128.73,128.7,1.27786503]
["bitfinex","SOLUSD",1769115633189,0.2,128.73,128.7,1.27786503]
["bitfinex","SOLUSD",1769115633892,0.2,128.74,128.72,1.27786503]
["bitfinex","SOLUSD",1769115635471,7.66555751,128.74,128.71,1.27786503]
["bitfinex","SOLUSD",1769115635873,8.47108587,128.74,128.69,8.74342254]
["bitfinex","SOLUSD",1769115636889,8.47108587,128.74,128.7,1.27786503]
["bitfinex","SOLUSD",1769115637312,16.23881035,128.74,128.69,1.27786503]
["bitfinex","SOLUSD",1769115637513,7.46555751,128.71,128.67,1.27786503]
["bitfinex","SOLUSD",1769115637796,8.26169341,128.72,128.68,1.27786503]
["bitfinex","SOLUSD",1769115637987,7.46555751,128.71,128.68,1.27786503]
["bitfinex","SOLUSD",1769115638190,8.25240883,128.71,128.67,1.27786503]
["bitfinex","SOLUSD",1769115639006,7.46555751,128.7,128.67,1.27786503]
["bitfinex","SOLUSD",1769115641975,7.46555751,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115642593,7.46555751,128.69,128.66,1.27786503]
["bitfinex","SOLUSD",1769115642994,7.46555751,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115643390,7.46555751,128.69,128.66,1.27786503]
["bitfinex","SOLUSD",1769115644401,7.46555751,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115645605,7.46555751,128.69,128.66,1.27786503]
["bitfinex","SOLUSD",1769115648801,7.46555751,128.68,128.65,1.27786503]
["bitfinex","SOLUSD",1769115649108,7.40555505,128.68,128.65,1.27786503]
["bitfinex","SOLUSD",1769115649500,7.46555751,128.69,128.65,1.27786503]
["bitfinex","SOLUSD",1769115651904,0.67196905,128.7,128.65,1.27786503]
["bitfinex","SOLUSD",1769115651905,8.13752656,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115652206,7.46555751,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115654916,8.07972332,128.7,128.66,1.27786503]
["bitfinex","SOLUSD",1769115656415,7.46555751,128.69,128.66,1.27786503]
["bitfinex","SOLUSD",1769115659020,2.78718887,128.69,128.66,1.27786503]
["bitfinex","SOLUSD",1769115660204,0.61416581,128.7,128.62,1.27786503]
["bitfinex","SOLUSD",1769115660205,3.35615349,128.67,128.62,1.27786503]
["bitfinex","SOLUSD",1769115660404,2.78718887,128.63,128.58,1.27786503]
["bitfinex","SOLUSD",1769115660719,2.78718887,128.6,128.58,1.27786503]
["bitfinex","SOLUSD",1769115661015,2.78718887,128.64,128.58,1.27786503]
["bitfinex","SOLUSD",1769115661016,2.78718887,128.61,128.58,1.27786503]
["bitfinex","SOLUSD",1769115661219,2.78718887,128.62,128.58,1.27786503]
["bitfinex","SOLUSD",1769115661398,5.34408856,128.67,128.6,1.27786503]
["bitfinex","SOLUSD",1769115661717,2.78718887,128.66,128.62,1.15141932]
["bitfinex","SOLUSD",1769115662114,5.34408856,128.67,128.62,1.15141932]
["bitfinex","SOLUSD",1769115662115,2.78718887,128.67,128.63,1.15141932]
["bitfinex","SOLUSD",1769115662506,8.13127743,128.69,128.64,2.78718887]
["bitfinex","SOLUSD",1769115662713,7.76906252,128.72,128.68,1.15141932]
["bitfinex","SOLUSD",1769115662915,10.55625139,128.72,128.68,1.15141932]
["bitfinex","SOLUSD",1769115663097,2.78718887,128.71,128.68,1.15141932]
["bitfinex","SOLUSD",1769115663295,2.78718887,128.7,128.66,1.15141932]
["bitfinex","SOLUSD",1769115663496,2.78718887,128.71,128.67,1.07781887]
["bitfinex","SOLUSD",1769115663709,2.78718887,128.72,128.68,1.07781887]
["bitfinex","SOLUSD",1769115664023,2.78718887,128.7,128.68,1.07781887]
["bitfinex","SOLUSD",1769115665512,2.78718887,128.7,128.66,3.86500774]
["bitfinex","SOLUSD",1769115665702,2.78718887,128.7,128.66,1.07781887]
["bitfinex","SOLUSD",1769115666108,2.78718887,128.69,128.66,1.07781887]
["bitfinex","SOLUSD",1769115666418,2.78718887,128.7,128.66,1.07781887]
["bitfinex","SOLUSD",1769115666805,2.78718887,128.7,128.67,1.07781887]
["bitfinex","SOLUSD",1769115667912,2.78718887,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115668218,2.78718887,128.7,128.66,1.07781887]
["bitfinex","SOLUSD",1769115669428,3.21176631,128.71,128.67,1.07781887]
["bitfinex","SOLUSD",1769115669650,3.20351736,128.7,128.65,1.07781887]
["bitfinex","SOLUSD",1769115669927,2.78718887,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115671530,2.78718887,128.7,128.66,1.07781887]
["bitfinex","SOLUSD",1769115675908,2.78718887,128.69,128.66,1.07781887]
["bitfinex","SOLUSD",1769115677825,2.78718887,128.7,128.66,1.07781887]
["bitfinex","SOLUSD",1769115678405,10.55681297,128.71,128.67,1.07781887]
["bitfinex","SOLUSD",1769115678621,10.90303648,128.71,128.67,1.07781887]
["bitfinex","SOLUSD",1769115679237,2.78718887,128.7,128.67,1.07781887]
["bitfinex","SOLUSD",1769115680739,10.90303648,128.71,128.67,1.07781887]
["bitfinex","SOLUSD",1769115682040,0.31733017,128.73,128.67,1.07781887]
["bitfinex","SOLUSD",1769115682227,0.31733017,128.73,128.69,1.07781887]
["bitfinex","SOLUSD",1769115682228,2.78718887,128.73,128.69,1.07781887]
["bitfinex","SOLUSD",1769115682423,2.78718887,128.7,128.67,1.07781887]
["bitfinex","SOLUSD",1769115682630,2.78718887,128.69,128.67,1.07781887]
["bitfinex","SOLUSD",1769115683219,2.78718887,128.69,128.64,2.78718887]
["bitfinex","SOLUSD",1769115683220,2.78718887,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115683537,2.78718887,128.68,128.65,1.07781887]
["bitfinex","SOLUSD",1769115684345,3.09750193,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115685042,2.78718887,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115686945,2.7870983,128.69,128.65,1.07781887]
["bitfinex","SOLUSD",1769115692138,2.7870983,128.68,128.65,1.07781887]
["bitfinex","SOLUSD",1769115692345,2.7870983,128.67,128.63,1.06121866]
["bitfinex","SOLUSD",1769115692759,2.7870983,128.66,128.63,1.06121866]
["bitfinex","SOLUSD",1769115693077,0.24442552,128.68,128.64,1.06121866]
["bitfinex","SOLUSD",1769115693078,2.7870983,128.68,128.64,1.06121866]
["bitfinex","SOLUSD",1769115693750,2.7870983,128.69,128.65,1.06121866]
["bitfinex","SOLUSD",1769115696961,2.7870983,128.67,128.65,1.06121866]
["bitfinex","SOLUSD",1769115697329,2.7870983,128.67,128.64,1.06121866]
["bitfinex","SOLUSD",1769115697557,2.7870983,128.66,128.62,1.06121866]
["bitfinex","SOLUSD",1769115697759,2.7870983,128.63,128.61,1.06121866]
["bitfinex","SOLUSD",1769115697936,2.7870983,128.63,128.59,1.06121866]
["bitfinex","SOLUSD",1769115698138,2.7870983,128.62,128.55,19.44717933]
["bitfinex","SOLUSD",1769115698453,2.7870983,128.6,128.57,1.06121866]
["bitfinex","SOLUSD",1769115703854,2.7870983,128.58,128.56,1.06121866]
["bitfinex","SOLUSD",1769115704048,0.18022088,128.6,128.56,1.06121866]
["bitfinex","SOLUSD",1769115704256,2.7870983,128.59,128.56,1.06121866]
["bitfinex","SOLUSD",1769115709438,0.1484906,128.61,128.56,1.06121866]
["bitfinex","SOLUSD",1769115709753,2.7870983,128.6,128.56,1.06121866]
["bitfinex","SOLUSD",1769115710266,2.7870983,128.61,128.57,1.06121866]
["bitfinex","SOLUSD",1769115710564,2.7870983,128.62,128.58,1.06121866]
["bitfinex","SOLUSD",1769115711182,2.7870983,128.63,128.59,1.06121866]
["bitfinex","SOLUSD",1769115711469,2.7870983,128.64,128.6,1.06121866]
["bitfinex","SOLUSD",1769115711841,2.7870983,128.65,128.61,1.06121866]
["bitfinex","SOLUSD",1769115712270,2.92549157,128.66,128.62,1.06121866]
["bitfinex","SOLUSD",1769115712480,2.7870983,128.66,128.62,1.06121866]
["bitfinex","SOLUSD",1769115712649,2.92052972,128.67,128.63,1.06121866]
["bitfinex","SOLUSD",1769115712978,2.7870983,128.65,128.63,1.06121866]
["bitfinex","SOLUSD",1769115713552,2.91562486,128.64,128.6,1.06121866]
["bitfinex","SOLUSD",1769115713744,2.7870983,128.63,128.6,1.06121866]
["bitfinex","SOLUSD",1769115715347,2.90598351,128.62,128.58,1.06121866]
["bitfinex","SOLUSD",1769115715867,2.7870983,128.62,128.58,1.06121866]
["bitfinex","SOLUSD",1769115716241,2.90124573,128.61,128.57,1.06121866]
["bitfinex","SOLUSD",1769115716456,2.7870983,128.59,128.57,1.06121866]
["bitfinex","SOLUSD",1769115716759,2.7870983,128.6,128.57,1.06121866]
["bitfinex","SOLUSD",1769115720362,2.7870983,128.59,128.57,1.06121866]
["bitfinex","SOLUSD",1769115720563,2.72709736,128.59,128.57,1.06121866]
["bitfinex","SOLUSD",1769115721070,2.7870983,128.58,128.55,1.06121866]
["bitfinex","SOLUSD",1769115721269,2.7870983,128.57,128.54,1.16121866]
["bitfinex","SOLUSD",1769115723742,2.72709272,128.57,128.54,1.16121866]
["bitfinex","SOLUSD",1769115724867,2.7870983,128.56,128.54,1.16121866]
["bitfinex","SOLUSD",1769115725385,2.7870983,128.57,128.54,1.16121866]
["bitfinex","SOLUSD",1769115725748,7.84093455,128.61,128.54,1.16121866]
["bitfinex","SOLUSD",1769115725953,2.7870983,128.6,128.56,2.7870983]
["bitfinex","SOLUSD",1769115726164,2.7870983,128.6,128.57,0.95328682]
["bitfinex","SOLUSD",1769115727466,2.7870983,128.59,128.57,0.95328682]
["bitfinex","SOLUSD",1769115727964,2.7870983,128.6,128.57,0.95328682]
["bitfinex","SOLUSD",1769115728697,2.7870983,128.59,128.57,0.95328682]
["bitfinex","SOLUSD",1769115729264,2.7870983,128.58,128.55,0.95328682]
["bitfinex","SOLUSD",1769115729865,2.7870983,128.59,128.56,0.95328682]
["bitfinex","SOLUSD",1769115730166,2.83637187,128.6,128.56,0.95328682]
["bitfinex","SOLUSD",1769115731780,2.7870983,128.61,128.57,0.95328682]
["bitfinex","SOLUSD",1769115731982,2.82854066,128.62,128.58,3.74038512]
["bitfinex","SOLUSD",1769115732387,2.7870983,128.62,128.59,0.95328682]
["bitfinex","SOLUSD",1769115732587,2.82469239,128.63,128.59,0.95328682]
["bitfinex","SOLUSD",1769115732984,2.7870983,128.65,128.62,0.95328682]
["bitfinex","SOLUSD",1769115733188,0.03379001,128.67,128.63,2.7870983]
["bitfinex","SOLUSD",1769115734793,3.7205365,128.68,128.63,2.7870983]
["bitfinex","SOLUSD",1769115735097,3.7205365,128.68,128.64,0.89474576]
["bitfinex","SOLUSD",1769115735472,0.9334382,128.68,128.64,3.68184406]
["bitfinex","SOLUSD",1769115735695,0.9334382,128.68,128.65,2.7870983]
["bitfinex","SOLUSD",1769115739881,0.9334382,128.68,128.65,3.68184406]
["bitfinex","SOLUSD",1769115740108,0.9334382,128.68,128.65,0.89474576]
["bitfinex","SOLUSD",1769115743300,0.9334382,128.68,128.58,2.7870983]
["bitfinex","SOLUSD",1769115743301,0.9334382,128.65,128.59,3.68184406]
["bitfinex","SOLUSD",1769115743482,2.7870983,128.66,128.59,3.68184406]
["bitfinex","SOLUSD",1769115743483,3.7205365,128.63,128.59,0.89474576]
["bitfinex","SOLUSD",1769115745808,3.7205365,128.63,128.59,3.68184406]
["bitfinex","SOLUSD",1769115746610,3.7205365,128.63,128.59,0.89474576]
["bitfinex","SOLUSD",1769115747211,2.7870983,128.62,128.59,0.89474576]
["bitfinex","SOLUSD",1769115747610,3.7205365,128.62,128.58,0.89474576]
["bitfinex","SOLUSD",1769115747801,2.7870983,128.61,128.58,0.89474576]
["bitfinex","SOLUSD",1769115748001,2.7870983,128.6,128.58,0.89474576]
["bitfinex","SOLUSD",1769115748303,2.7870983,128.61,128.58,0.89474576]
["bitfinex","SOLUSD",1769115749007,2.79061215,128.61,128.58,0.89474576]
["bitfinex","SOLUSD",1769115751310,2.79061215,128.62,128.59,0.89474576]
["bitfinex","SOLUSD",1769115752708,2.79061215,128.61,128.57,1.00706925]
["bitfinex","SOLUSD",1769115752905,2.79061215,128.6,128.57,1.00706925]
["bitfinex","SOLUSD",1769115753127,2.75004506,128.6,128.57,1.00706925]
["bitfinex","SOLUSD",1769115753489,2.79061215,128.61,128.57,1.00706925]
["bitfinex","SOLUSD",1769115757314,2.79061215,128.61,128.58,1.00706925]
["bitfinex","SOLUSD",1769115757516,2.79061215,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115758398,0.96181064,128.62,128.59,1.3472985]
["bitfinex","SOLUSD",1769115758606,2.79061215,128.63,128.6,1.00706925]
["bitfinex","SOLUSD",1769115758993,2.79061215,128.62,128.6,1.00706925]
["bitfinex","SOLUSD",1769115759192,2.79061215,128.61,128.59,1.3472985]
["bitfinex","SOLUSD",1769115759607,3.75242279,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115759814,2.79061215,128.6,128.59,0.34022925]
["bitfinex","SOLUSD",1769115760010,3.75242279,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115760520,2.79061215,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115762909,3.75242279,128.62,128.59,0.34022925]
["bitfinex","SOLUSD",1769115764422,3.75242279,128.62,128.59,1.3472985]
["bitfinex","SOLUSD",1769115764601,2.79061215,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115765714,3.75242279,128.62,128.59,0.34022925]
["bitfinex","SOLUSD",1769115767626,2.79061215,128.61,128.59,0.34022925]
["bitfinex","SOLUSD",1769115767821,2.79061215,128.61,128.59,1.3472985]
["bitfinex","SOLUSD",1769115773105,2.79061215,128.6,128.57,1.00706925]
["bitfinex","SOLUSD",1769115773305,2.79061215,128.59,128.57,1.00706925]
["bitfinex","SOLUSD",1769115773507,0.96181064,128.57,128.54,1.10706925]
["bitfinex","SOLUSD",1769115773727,7.77566424,128.61,128.54,1.10706925]
["bitfinex","SOLUSD",1769115773728,4.0388595,128.61,128.56,1.00706925]
["bitfinex","SOLUSD",1769115773926,2.79061215,128.62,128.58,1.00706925]
["bitfinex","SOLUSD",1769115774128,0.96181064,128.63,128.58,1.00706925]
["bitfinex","SOLUSD",1769115774129,3.75242279,128.63,128.59,1.00706925]
["bitfinex","SOLUSD",1769115776525,0.96181064,128.65,128.6,1.00706925]
["bitfinex","SOLUSD",1769115776724,3.75242279,128.65,128.61,3.7976814]
["bitfinex","SOLUSD",1769115777728,2.79061215,128.65,128.61,3.7976814]
["bitfinex","SOLUSD",1769115777927,0.96181064,128.64,128.61,3.7976814]
["bitfinex","SOLUSD",1769115778519,0.96181064,128.64,128.61,1.00706925]
["bitfinex","SOLUSD",1769115778733,3.75242279,128.64,128.61,1.00706925]
["bitfinex","SOLUSD",1769115780422,0.96181064,128.64,128.61,1.00706925]
["bitfinex","SOLUSD",1769115782640,0.96181064,128.64,128.61,3.7976814]
["bitfinex","SOLUSD",1769115785721,0.96181064,128.64,128.61,1.00706925]
["bitfinex","SOLUSD",1769115785920,3.75242279,128.64,128.61,1.00706925]
["bitfinex","SOLUSD",1769115786236,3.75242279,128.64,128.6,1.07778115]
["bitfinex","SOLUSD",1769115788419,1.0148855,128.62,128.56,1.07778115]
["bitfinex","SOLUSD",1769115788624,1.0148855,128.62,128.59,1.07778115]
["bitfinex","SOLUSD",1769115788919,1.0148855,128.63,128.6,1.07778115]
["bitfinex","SOLUSD",1769115789454,1.0148855,128.63,128.6,3.8683933]
["bitfinex","SOLUSD",1769115791352,11.57882857,128.65,128.61,3.8683933]
["bitfinex","SOLUSD",1769115792149,1.0148855,128.64,128.61,3.8683933]
["bitfinex","SOLUSD",1769115792359,1.0148855,128.64,128.6,3.8683933]
["bitfinex","SOLUSD",1769115793059,1.0148855,128.64,128.61,3.8683933]
["bitfinex","SOLUSD",1769115793228,8.78821642,128.65,128.61,3.8683933]
["bitfinex","SOLUSD",1769115793943,1.0148855,128.64,128.6,3.8683933]
["bitfinex","SOLUSD",1769115794865,1.0148855,128.64,128.61,3.8683933]
["bitfinex","SOLUSD",1769115798461,1.0148855,128.64,128.61,1.07778115]
["bitfinex","SOLUSD",1769115800862,1.0148855,128.69,128.64,1.07778115]
["bitfinex","SOLUSD",1769115801055,1.0148855,128.69,128.66,1.07778115]
["bitfinex","SOLUSD",1769115801235,1.0148855,128.69,128.66,1.04778219]
["bitfinex","SOLUSD",1769115801435,1.0148855,128.68,128.64,2.79061215]
["bitfinex","SOLUSD",1769115801655,2.79061215,128.67,128.62,2.79061215]
["bitfinex","SOLUSD",1769115802063,2.79061215,128.67,128.63,2.79061215]
["bitfinex","SOLUSD",1769115803360,2.79061215,128.67,128.64,1.07778115]
["bitfinex","SOLUSD",1769115803871,3.80549765,128.68,128.64,1.07778115]
["bitfinex","SOLUSD",1769115804168,1.0148855,128.69,128.66,1.07778115]
["bitfinex","SOLUSD",1769115804338,1.0148855,128.7,128.66,1.07778115]
["bitfinex","SOLUSD",1769115804540,3.80549765,128.71,128.67,1.07778115]
["bitfinex","SOLUSD",1769115805450,3.80549765,128.7,128.67,1.07778115]
["bitfinex","SOLUSD",1769115806340,2.79061215,128.68,128.65,1.07778115]
["bitfinex","SOLUSD",1769115806552,1.0148855,128.69,128.65,1.07778115]
["bitfinex","SOLUSD",1769115806553,2.79061215,128.69,128.65,1.07778115]
["bitfinex","SOLUSD",1769115807562,2.79061215,128.68,128.65,1.07778115]
["bitfinex","SOLUSD",1769115807744,2.79061215,128.69,128.65,1.07778115]
["bitfinex","SOLUSD",1769115810070,3.80549765,128.68,128.65,1.07778115]
["bitfinex","SOLUSD",1769115810982,3.80212567,128.68,128.65,1.07778115]
["bitfinex","SOLUSD",1769115813781,2.78724017,128.68,128.65,1.07778115]
["bitfinex","SOLUSD",1769115814881,1.16388527,128.65,128.61,1.08515012]
["bitfinex","SOLUSD",1769115815050,2.78724017,128.62,128.58,1.08515012]
["bitfinex","SOLUSD",1769115815254,2.78724017,128.6,128.58,1.08515012]
["bitfinex","SOLUSD",1769115815877,2.78724017,128.59,128.58,1.08515012]
["bitfinex","SOLUSD",1769115816666,2.78724017,128.6,128.58,1.08515012]
["bitfinex","SOLUSD",1769115818367,2.78724017,128.59,128.58,1.08515012]
["bitfinex","SOLUSD",1769115819203,2.78724017,128.59,128.56,1.08515012]
["bitfinex","SOLUSD",1769115819365,2.78724017,128.57,128.54,1.18515012]
["bitfinex","SOLUSD",1769115819562,2.78724017,128.56,128.54,0.1]
["bitfinex","SOLUSD",1769115819782,2.78724017,128.55,128.53,1.18515012]
["bitfinex","SOLUSD",1769115819971,2.78724017,128.54,128.53,1.18515012]
["bitfinex","SOLUSD",1769115820170,2.72723734,128.54,128.53,1.18515012]
["bitfinex","SOLUSD",1769115821178,2.78724017,128.55,128.53,1.18515012]
["bitfinex","SOLUSD",1769115822684,2.78724017,128.55,128.5,1.08515012]
["bitfinex","SOLUSD",1769115822685,2.78724017,128.54,128.5,1.08515012]
["bitfinex","SOLUSD",1769115822886,2.78724017,128.52,128.5,1.08515012]
["bitfinex","SOLUSD",1769115823468,2.78724017,128.53,128.5,1.08515012]
["bitfinex","SOLUSD",1769115824482,2.78724017,128.52,128.5,1.08515012]
["bitfinex","SOLUSD",1769115824884,1.16388527,128.55,128.5,1.08515012]
["bitfinex","SOLUSD",1769115824885,2.78724017,128.53,128.5,1.08515012]
["bitfinex","SOLUSD",1769115826394,2.78724017,128.51,128.5,1.08515012]
["bitfinex","SOLUSD",1769115826570,2.78724017,128.51,128.49,0.1]
["bitfinex","SOLUSD",1769115826892,2.78724017,128.5,128.49,0.1]
["bitfinex","SOLUSD",1769115827089,2.72725111,128.5,128.49,0.1]
["bitfinex","SOLUSD",1769115827288,2.78724017,128.51,128.49,0.1]
["bitfinex","SOLUSD",1769115827874,2.78724017,128.5,128.49,0.1]
["bitfinex","SOLUSD",1769115828274,2.78724017,128.51,128.49,0.1]
["bitfinex","SOLUSD",1769115828579,2.78724017,128.51,128.49,1.18515012]
["bitfinex","SOLUSD",1769115833218,3.95112544,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769115833493,2.72723878,128.49,128.48,0.1]
["bitfinex","SOLUSD",1769115834275,3.95112544,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769115834470,2.78724017,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769115836482,2.78724017,128.5,128.48,1.18515012]
["bitfinex","SOLUSD",1769115838274,3.95112544,128.51,128.48,1.18515012]
["bitfinex","SOLUSD",1769115839696,1.16388527,128.53,128.48,1.18515012]
["bitfinex","SOLUSD",1769115839907,1.16388527,128.53,128.5,1.08515012]
["bitfinex","SOLUSD",1769115839908,3.95112544,128.53,128.5,1.08515012]
["bitfinex","SOLUSD",1769115840072,2.78724017,128.52,128.5,1.08515012]
["bitfinex","SOLUSD",1769115840276,2.72723806,128.52,128.49,1.08515012]
["bitfinex","SOLUSD",1769115840495,1.16388527,128.53,128.48,0.1]
["bitfinex","SOLUSD",1769115840496,2.78724017,128.5,128.48,1.18515012]
["bitfinex","SOLUSD",1769115840676,2.78724017,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769115841805,3.91882779,128.49,128.48,0.1]
["bitfinex","SOLUSD",1769115842008,1.13158762,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769115842298,3.91882779,128.5,128.47,1.29766187]
["bitfinex","SOLUSD",1769115842598,1.13158762,128.47,128.46,0.1]
["bitfinex","SOLUSD",1769115842904,3.91882779,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769115843276,3.91882779,128.49,128.46,1.29766187]
["bitfinex","SOLUSD",1769115846794,3.91882779,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769115847099,3.91882779,128.49,128.46,1.30586987]
["bitfinex","SOLUSD",1769115847702,4.01036212,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769115847905,1.22312195,128.46,128.45,0.1]
["bitfinex","SOLUSD",1769115848078,3.95036196,128.46,128.44,0.1]
["bitfinex","SOLUSD",1769115849902,2.78724017,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769115850089,2.72723952,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769115850687,3.95036147,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769115850887,2.78724017,128.44,128.43,0.1]
["bitfinex","SOLUSD",1769115851093,4.01036212,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769115851398,4.01036212,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115851699,1.22312195,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115853910,1.22312195,128.49,128.45,1.20586987]
["bitfinex","SOLUSD",1769115854092,4.01036212,128.48,128.45,1.20586987]
["bitfinex","SOLUSD",1769115855193,1.22312195,128.47,128.44,1.20586987]
["bitfinex","SOLUSD",1769115856210,4.01036212,128.47,128.44,1.20586987]
["bitfinex","SOLUSD",1769115856511,1.22312195,128.47,128.44,1.20586987]
["bitfinex","SOLUSD",1769115859009,1.22312195,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115859192,4.01036212,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115859394,1.22312195,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115859790,1.22312195,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769115860203,1.22312195,128.46,128.43,1.30586987]
["bitfinex","SOLUSD",1769115861091,1.22312195,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769115864219,4.01036212,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769115864512,1.22312195,128.43,128.4,1.20586987]
["bitfinex","SOLUSD",1769115864696,1.22312195,128.43,128.39,1.20586987]
["bitfinex","SOLUSD",1769115864697,4.01036212,128.43,128.39,1.20586987]
["bitfinex","SOLUSD",1769115866117,4.01036212,128.42,128.39,1.20586987]
["bitfinex","SOLUSD",1769115866292,2.78724017,128.42,128.39,1.20586987]
["bitfinex","SOLUSD",1769115866492,2.78724017,128.43,128.39,1.20586987]
["bitfinex","SOLUSD",1769115866701,2.78724017,128.43,128.4,1.20586987]
["bitfinex","SOLUSD",1769115868505,4.01036212,128.43,128.4,1.20586987]
["bitfinex","SOLUSD",1769115869808,2.78724017,128.42,128.39,1.20586987]
["bitfinex","SOLUSD",1769115870318,4.01036212,128.43,128.39,1.20586987]
["bitfinex","SOLUSD",1769115872300,2.78724017,128.42,128.39,1.20586987]
["bitfinex","SOLUSD",1769115873006,2.79879406,128.42,128.39,1.20586987]
["bitfinex","SOLUSD",1769115873614,4.04745577,128.4,128.37,0.1]
["bitfinex","SOLUSD",1769115873813,4.04745577,128.4,128.35,0.1]
["bitfinex","SOLUSD",1769115873814,4.04745577,128.38,128.35,0.1]
["bitfinex","SOLUSD",1769115874121,2.79879406,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769115874419,2.73879405,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769115875204,4.04745577,128.38,128.35,0.1]
["bitfinex","SOLUSD",1769115875399,4.04745577,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769115875604,2.79879406,128.36,128.35,0.1]
["bitfinex","SOLUSD",1769115876019,3.98745194,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769115876319,2.79879406,128.36,128.33,1.14306897]
["bitfinex","SOLUSD",1769115876724,2.79879406,128.34,128.31,10.07499563]
["bitfinex","SOLUSD",1769115876924,2.79879406,128.32,128.29,1.14306897]
["bitfinex","SOLUSD",1769115877124,8.14288262,128.31,128.26,1.14306897]
["bitfinex","SOLUSD",1769115877321,2.79879406,128.3,128.26,3.94186303]
["bitfinex","SOLUSD",1769115877523,2.79879406,128.3,128.26,1.14306897]
["bitfinex","SOLUSD",1769115877731,13.13699722,128.33,128.29,1.14306897]
["bitfinex","SOLUSD",1769115877732,1.24866171,128.33,128.29,1.14306897]
["bitfinex","SOLUSD",1769115877903,1.24866171,128.32,128.28,2.79879406]
["bitfinex","SOLUSD",1769115878808,4.04745577,128.32,128.28,2.79879406]
["bitfinex","SOLUSD",1769115878999,4.04745577,128.32,128.27,2.79879406]
["bitfinex","SOLUSD",1769115879307,1.24866171,128.31,128.27,2.79879406]
["bitfinex","SOLUSD",1769115880005,1.24866171,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115881405,4.04745577,128.3,128.25,8.9401547]
["bitfinex","SOLUSD",1769115881603,4.04745577,128.29,128.25,1.14306897]
["bitfinex","SOLUSD",1769115882329,4.04745577,128.29,128.26,1.14306897]
["bitfinex","SOLUSD",1769115882525,4.04745577,128.28,128.25,1.14306897]
["bitfinex","SOLUSD",1769115883027,1.24866171,128.28,128.25,1.14306897]
["bitfinex","SOLUSD",1769115883329,1.24866171,128.3,128.26,3.94186303]
["bitfinex","SOLUSD",1769115883628,4.04745577,128.3,128.26,3.94186303]
["bitfinex","SOLUSD",1769115884026,4.04745577,128.3,128.26,11.73842954]
["bitfinex","SOLUSD",1769115884227,1.24866171,128.3,128.27,1.14306897]
["bitfinex","SOLUSD",1769115885328,2.79879406,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115885329,4.04745577,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115885531,1.24866171,128.31,128.28,1.14306897]
["bitfinex","SOLUSD",1769115885711,1.24866171,128.3,128.27,1.14306897]
["bitfinex","SOLUSD",1769115886608,4.04745577,128.28,128.24,1.14306897]
["bitfinex","SOLUSD",1769115886816,2.79879406,128.27,128.24,1.14306897]
["bitfinex","SOLUSD",1769115887206,4.04745577,128.28,128.24,1.14306897]
["bitfinex","SOLUSD",1769115887419,4.04745577,128.27,128.24,1.14306897]
["bitfinex","SOLUSD",1769115887729,4.04745577,128.27,128.23,1.14306897]
["bitfinex","SOLUSD",1769115888106,4.04745577,128.28,128.24,2.79879406]
["bitfinex","SOLUSD",1769115888313,1.24866171,128.28,128.24,2.79879406]
["bitfinex","SOLUSD",1769115889520,4.04745577,128.28,128.24,2.79879406]
["bitfinex","SOLUSD",1769115889722,1.24866171,128.27,128.23,10.59716667]
["bitfinex","SOLUSD",1769115890222,1.24866171,128.27,128.23,8.94144158]
["bitfinex","SOLUSD",1769115890410,1.24866171,128.27,128.23,11.74023564]
["bitfinex","SOLUSD",1769115892019,4.04745577,128.27,128.23,3.94186303]
["bitfinex","SOLUSD",1769115893515,1.24866171,128.27,128.23,11.74032439]
["bitfinex","SOLUSD",1769115894934,4.04745577,128.3,128.26,3.94186303]
["bitfinex","SOLUSD",1769115895108,1.24866171,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115895532,4.04745577,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115897631,1.24866171,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115897832,4.04745577,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115898730,1.24866171,128.31,128.28,2.79879406]
["bitfinex","SOLUSD",1769115898930,1.24866171,128.33,128.29,3.94186303]
["bitfinex","SOLUSD",1769115900342,1.24866171,128.32,128.29,1.14306897]
["bitfinex","SOLUSD",1769115900526,1.24866171,128.32,128.28,3.94186303]
["bitfinex","SOLUSD",1769115900720,2.79879406,128.33,128.27,2.79879406]
["bitfinex","SOLUSD",1769115900721,1.24866171,128.31,128.27,2.79879406]
["bitfinex","SOLUSD",1769115900926,4.04745577,128.31,128.27,3.94186303]
["bitfinex","SOLUSD",1769115901128,1.24866171,128.34,128.29,1.14306897]
["bitfinex","SOLUSD",1769115901447,1.24866171,128.32,128.29,1.14306897]
["bitfinex","SOLUSD",1769115901818,1.15814588,128.31,128.28,2.79879406]
["bitfinex","SOLUSD",1769115903117,3.95693994,128.35,128.3,3.94610098]
["bitfinex","SOLUSD",1769115903346,1.15814588,128.35,128.32,2.79879406]
["bitfinex","SOLUSD",1769115903655,1.15814588,128.38,128.34,3.97161908]
["bitfinex","SOLUSD",1769115903834,1.17669755,128.37,128.33,2.79879406]
["bitfinex","SOLUSD",1769115904344,1.17669755,128.37,128.34,2.79879406]
["bitfinex","SOLUSD",1769115904653,1.17669755,128.37,128.33,3.96995461]
["bitfinex","SOLUSD",1769115904941,1.09871755,128.37,128.33,3.96995461]
["bitfinex","SOLUSD",1769115905521,3.89751161,128.37,128.33,3.96995461]
["bitfinex","SOLUSD",1769115906421,2.79879406,128.37,128.33,3.96995461]
["bitfinex","SOLUSD",1769115906843,3.97549161,128.37,128.33,3.96995461]
["bitfinex","SOLUSD",1769115907660,1.17669755,128.36,128.33,3.96995461]
["bitfinex","SOLUSD",1769115908129,1.17669755,128.36,128.33,2.79879406]
["bitfinex","SOLUSD",1769115909759,1.17669755,128.36,128.34,2.79879406]
["bitfinex","SOLUSD",1769115912474,1.17669755,128.39,128.36,1.20307346]
["bitfinex","SOLUSD",1769115912628,1.17669755,128.41,128.38,2.79879406]
["bitfinex","SOLUSD",1769115914728,1.17669755,128.44,128.4,2.79879406]
["bitfinex","SOLUSD",1769115914939,1.17669755,128.41,128.35,1.20307346]
["bitfinex","SOLUSD",1769115915254,1.17669755,128.41,128.37,2.79879406]
["bitfinex","SOLUSD",1769115915450,1.17669755,128.41,128.37,4.00186752]
["bitfinex","SOLUSD",1769115917862,3.97549161,128.41,128.37,1.20307346]
["bitfinex","SOLUSD",1769115919644,3.97549161,128.41,128.37,4.00186752]
["bitfinex","SOLUSD",1769115920154,1.17669755,128.41,128.37,4.00186752]
["bitfinex","SOLUSD",1769115920655,3.97549161,128.43,128.39,1.20307346]
["bitfinex","SOLUSD",1769115920962,1.17669755,128.42,128.39,4.00186752]
["bitfinex","SOLUSD",1769115921542,1.17669755,128.43,128.39,4.00186752]
["bitfinex","SOLUSD",1769115921836,0.2,128.45,128.42,4.00186752]
["bitfinex","SOLUSD",1769115922167,0.2,128.45,128.43,4.00186752]
["bitfinex","SOLUSD",1769115922460,1.17669755,128.47,128.44,4.00186752]
["bitfinex","SOLUSD",1769115922670,1.17669755,128.47,128.43,3.8272785]
["bitfinex","SOLUSD",1769115923167,1.17669755,128.46,128.43,2.79879406]
["bitfinex","SOLUSD",1769115926465,1.37669755,128.48,128.44,3.82376267]
["bitfinex","SOLUSD",1769115927672,1.17669755,128.46,128.42,3.8229088]
["bitfinex","SOLUSD",1769115927967,3.97549161,128.46,128.42,3.8229088]
["bitfinex","SOLUSD",1769115928641,3.97549161,128.46,128.42,1.02411474]
["bitfinex","SOLUSD",1769115930567,1.17669755,128.42,128.38,1.02285464]
["bitfinex","SOLUSD",1769115930871,2.79879406,128.4,128.37,1.02285464]
["bitfinex","SOLUSD",1769115931370,3.97549161,128.4,128.36,8.81286825]
["bitfinex","SOLUSD",1769115932557,1.17669755,128.4,128.36,11.61166231]
["bitfinex","SOLUSD",1769115933974,3.97549161,128.4,128.36,8.81286825]
["bitfinex","SOLUSD",1769115934952,3.97624349,128.4,128.36,8.81286825]
["bitfinex","SOLUSD",1769115936665,1.17669755,128.4,128.37,1.02007881]
["bitfinex","SOLUSD",1769115937256,1.14481203,128.42,128.38,1.01970027]
["bitfinex","SOLUSD",1769115937578,3.94435797,128.42,128.38,1.01970027]
["bitfinex","SOLUSD",1769115938883,3.94435797,128.42,128.38,8.80906638]
["bitfinex","SOLUSD",1769115939068,3.94435797,128.42,128.38,1.01970027]
["bitfinex","SOLUSD",1769115940792,3.94435797,128.42,128.38,8.80902564]
["bitfinex","SOLUSD",1769115941582,3.94435797,128.42,128.38,7.78932537]
["bitfinex","SOLUSD",1769115941785,3.94435797,128.44,128.4,1.0182291]
["bitfinex","SOLUSD",1769115942566,1.14481203,128.43,128.39,3.81741775]
["bitfinex","SOLUSD",1769115943307,2.79954594,128.43,128.39,1.01787181]
["bitfinex","SOLUSD",1769115943479,1.14481203,128.42,128.39,1.01787181]
["bitfinex","SOLUSD",1769115944889,1.14481203,128.42,128.38,11.60604079]
["bitfinex","SOLUSD",1769115947003,1.14481203,128.4,128.37,61.1]
["bitfinex","SOLUSD",1769115947874,1.14481203,128.4,128.37,62.11614596]
["bitfinex","SOLUSD",1769115949004,1.14481203,128.41,128.37,64.915029]
["bitfinex","SOLUSD",1769115949303,1.14481203,128.4,128.37,62.11548306]
["bitfinex","SOLUSD",1769115949477,1.14481203,128.41,128.37,69.90545428]
["bitfinex","SOLUSD",1769115949674,1.14481203,128.41,128.37,72.70500022]
["bitfinex","SOLUSD",1769115952115,1.14481203,128.41,128.37,64.915029]
["bitfinex","SOLUSD",1769115952291,1.14481203,128.4,128.37,1.01548306]
["bitfinex","SOLUSD",1769115952605,1.14481203,128.4,128.37,3.815029]
["bitfinex","SOLUSD",1769115952802,1.14481203,128.4,128.37,1.01548306]
["bitfinex","SOLUSD",1769115953112,1.14481203,128.41,128.37,11.60491619]
["bitfinex","SOLUSD",1769115953499,3.94435797,128.41,128.37,11.60491619]
["bitfinex","SOLUSD",1769115956212,1.14481203,128.41,128.37,11.60491619]
["bitfinex","SOLUSD",1769115956518,1.14481203,128.41,128.38,3.81282582]
["bitfinex","SOLUSD",1769115960313,1.14481203,128.42,128.38,10.58863936]
["bitfinex","SOLUSD",1769115960488,1.14481203,128.43,128.39,1.01209865]
["bitfinex","SOLUSD",1769115960695,1.14481203,128.42,128.38,11.60073801]
["bitfinex","SOLUSD",1769115961328,1.14481203,128.42,128.39,1.01181177]
["bitfinex","SOLUSD",1769115961506,3.94435797,128.42,128.38,11.60045113]
["bitfinex","SOLUSD",1769115961823,1.14481203,128.42,128.38,11.60045113]
["bitfinex","SOLUSD",1769115962028,1.14481203,128.42,128.39,3.81107412]
["bitfinex","SOLUSD",1769115963816,1.14481203,128.42,128.39,11.59951701]
["bitfinex","SOLUSD",1769115964201,1.14481203,128.42,128.39,3.81107412]
["bitfinex","SOLUSD",1769115967146,1.14481203,128.42,128.39,1.01152818]
["bitfinex","SOLUSD",1769115967633,1.14481203,128.42,128.39,3.81107412]
["bitfinex","SOLUSD",1769115969743,1.10673663,128.43,128.4,2.79954594]
["bitfinex","SOLUSD",1769115970035,1.10673663,128.44,128.42,2.79954594]
["bitfinex","SOLUSD",1769115970331,1.10673663,128.45,128.42,2.79954594]
["bitfinex","SOLUSD",1769115970712,1.10673663,128.46,128.43,3.8084114]
["bitfinex","SOLUSD",1769115970932,1.10673663,128.47,128.44,2.79954594]
["bitfinex","SOLUSD",1769115972849,1.10673663,128.47,128.41,1.12578498]
["bitfinex","SOLUSD",1769115973028,1.10673663,128.45,128.42,2.79954594]
["bitfinex","SOLUSD",1769115973354,1.10673663,128.45,128.41,3.92533092]
["bitfinex","SOLUSD",1769115974042,1.10673663,128.45,128.42,2.79954594]
["bitfinex","SOLUSD",1769115974716,1.10673663,128.45,128.41,3.92533092]
["bitfinex","SOLUSD",1769115975625,1.10673663,128.45,128.42,2.79954594]
["bitfinex","SOLUSD",1769115976252,1.10673663,128.46,128.43,1.12578498]
["bitfinex","SOLUSD",1769115976459,1.10673663,128.47,128.44,3.92533092]
["bitfinex","SOLUSD",1769115977342,1.10673663,128.47,128.45,2.79954594]
["bitfinex","SOLUSD",1769115978846,1.10673663,128.47,128.44,1.12578498]
["bitfinex","SOLUSD",1769115980352,0.2,128.48,128.45,3.92533092]
["bitfinex","SOLUSD",1769115980548,0.2,128.48,128.46,1.12578498]
["bitfinex","SOLUSD",1769115980725,0.2,128.48,128.46,3.92533092]
["bitfinex","SOLUSD",1769115981235,0.2,128.48,128.46,1.12578498]
["bitfinex","SOLUSD",1769115981633,0.2,128.48,128.46,11.70979201]
["bitfinex","SOLUSD",1769115983361,1.10673663,128.51,128.47,1.12578498]
["bitfinex","SOLUSD",1769115983538,2.79954594,128.51,128.48,1.12578498]
["bitfinex","SOLUSD",1769115983736,3.90628257,128.51,128.48,1.12578498]
["bitfinex","SOLUSD",1769115987554,3.90628257,128.51,128.47,8.90963108]
["bitfinex","SOLUSD",1769115987756,3.90628257,128.51,128.47,1.12578498]
["bitfinex","SOLUSD",1769115991742,3.90628257,128.51,128.48,1.13764306]
["bitfinex","SOLUSD",1769115991947,3.87156191,128.52,128.48,1.13764306]
["bitfinex","SOLUSD",1769115992946,3.87156191,128.52,128.48,3.937189]
["bitfinex","SOLUSD",1769115993146,1.07201597,128.51,128.48,3.937189]
["bitfinex","SOLUSD",1769115996154,1.07201597,128.51,128.48,11.72037462]
["bitfinex","SOLUSD",1769115996861,1.07201597,128.51,128.48,11.71498418]
["bitfinex","SOLUSD",1769115997369,1.07201597,128.51,128.48,3.93179856]
["bitfinex","SOLUSD",1769115998772,1.07201597,128.5,128.46,11.71602563]
["bitfinex","SOLUSD",1769115998976,3.86617147,128.49,128.46,1.13764306]
["bitfinex","SOLUSD",1769116001076,3.86617147,128.49,128.46,8.92215191]
["bitfinex","SOLUSD",1769116002076,3.86617147,128.49,128.46,1.13764306]
["bitfinex","SOLUSD",1769116003457,1.07201597,128.47,128.44,70.02315111]
["bitfinex","SOLUSD",1769116003775,1.07201597,128.47,128.44,8.92315111]
["bitfinex","SOLUSD",1769116004575,3.86617147,128.48,128.45,1.13764306]
["bitfinex","SOLUSD",1769116006176,3.86617147,128.47,128.44,1.13764306]
["bitfinex","SOLUSD",1769116006369,2.7941555,128.46,128.44,1.13764306]
["bitfinex","SOLUSD",1769116007580,3.86617147,128.47,128.44,1.13764306]
["bitfinex","SOLUSD",1769116007779,1.07201597,128.44,128.32,0.42035762]
["bitfinex","SOLUSD",1769116007957,1.07201597,128.4,128.35,2.7941555]
["bitfinex","SOLUSD",1769116008156,3.86617147,128.39,128.33,2.7941555]
["bitfinex","SOLUSD",1769116008980,3.86617147,128.38,128.33,2.7941555]
["bitfinex","SOLUSD",1769116009378,2.7941555,128.37,128.31,8.23824406]
["bitfinex","SOLUSD",1769116009776,2.7941555,128.37,128.32,0.64136353]
["bitfinex","SOLUSD",1769116009967,3.86617147,128.38,128.33,0.63639655]
["bitfinex","SOLUSD",1769116010568,2.7941555,128.37,128.33,0.63639655]
["bitfinex","SOLUSD",1769116011686,3.86617147,128.36,128.33,0.63639655]
["bitfinex","SOLUSD",1769116012377,2.7941555,128.35,128.33,0.63639655]
["bitfinex","SOLUSD",1769116012987,2.7941555,128.36,128.33,0.63639655]
["bitfinex","SOLUSD",1769116015366,2.7941555,128.35,128.33,0.63639655]
["bitfinex","SOLUSD",1769116015566,2.73415755,128.35,128.33,0.63639655]
["bitfinex","SOLUSD",1769116016110,2.7941555,128.36,128.33,0.63639655]
["bitfinex","SOLUSD",1769116016386,2.7941555,128.35,128.33,0.63639655]
["bitfinex","SOLUSD",1769116019986,2.7941555,128.35,128.32,0.5212901]
["bitfinex","SOLUSD",1769116021793,3.82571744,128.4,128.34,2.7941555]
["bitfinex","SOLUSD",1769116022180,3.82571744,128.39,128.33,2.7941555]
["bitfinex","SOLUSD",1769116022878,2.7941555,128.4,128.33,2.7941555]
["bitfinex","SOLUSD",1769116023079,1.03156194,128.39,128.33,2.7941555]
["bitfinex","SOLUSD",1769116023415,2.7941555,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116023584,2.73415677,128.34,128.31,0.1]
["bitfinex","SOLUSD",1769116024489,2.7941555,128.35,128.31,0.1]
["bitfinex","SOLUSD",1769116025295,3.82571744,128.36,128.31,0.1]
["bitfinex","SOLUSD",1769116027606,3.82571744,128.36,128.31,2.8941555]
["bitfinex","SOLUSD",1769116028700,3.82571744,128.36,128.31,63.9941555]
["bitfinex","SOLUSD",1769116029602,2.7941555,128.35,128.31,61.2]
["bitfinex","SOLUSD",1769116029801,2.7941555,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116030098,3.76571747,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116030677,2.73415553,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116032194,3.76571747,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116032392,2.73415553,128.34,128.31,61.2]
["bitfinex","SOLUSD",1769116032994,3.82571744,128.35,128.31,61.2]
["bitfinex","SOLUSD",1769116033179,2.7941555,128.35,128.31,61.2]
["bitfinex","SOLUSD",1769116033378,3.82571744,128.35,128.31,61.2]
["bitfinex","SOLUSD",1769116034492,3.82571744,128.37,128.32,2.7941555]
["bitfinex","SOLUSD",1769116034801,1.03156194,128.37,128.32,63.8941555]
["bitfinex","SOLUSD",1769116035390,1.03156194,128.36,128.32,63.8941555]
["bitfinex","SOLUSD",1769116038192,19.47106694,128.4,128.32,63.8941555]
["bitfinex","SOLUSD",1769116038385,2.7941555,128.36,128.32,64.72611847]
["bitfinex","SOLUSD",1769116039696,2.7941555,128.36,128.32,61.93196297]
["bitfinex","SOLUSD",1769116040404,0.99146053,128.38,128.35,0.81224004]
["bitfinex","SOLUSD",1769116040595,0.99146053,128.38,128.35,3.60639554]
["bitfinex","SOLUSD",1769116041306,0.99146053,128.38,128.35,0.81224004]
["bitfinex","SOLUSD",1769116042812,0.99146053,128.38,128.35,3.60639554]
["bitfinex","SOLUSD",1769116058922,0.99146053,128.38,128.35,3.61206606]
["bitfinex","SOLUSD",1769116062029,0.82758647,128.43,128.38,0.55594303]
["bitfinex","SOLUSD",1769116062328,0.82758647,128.45,128.41,3.34512051]
["bitfinex","SOLUSD",1769116062522,0.82758647,128.45,128.42,3.34512051]
["bitfinex","SOLUSD",1769116062723,0.82758647,128.45,128.43,2.79982602]
["bitfinex","SOLUSD",1769116063042,19.65596474,128.5,128.45,0.53476825]
["bitfinex","SOLUSD",1769116063043,0.82758647,128.49,128.45,0.53476825]
["bitfinex","SOLUSD",1769116063215,0.2,128.5,128.48,2.79982602]
["bitfinex","SOLUSD",1769116063535,1.02758647,128.51,128.49,2.79982602]
["bitfinex","SOLUSD",1769116063536,0.2,128.51,128.49,2.79982602]
["bitfinex","SOLUSD",1769116063709,0.2,128.51,128.5,2.79982602]
["bitfinex","SOLUSD",1769116064307,0.82758647,128.54,128.5,3.32418894]
["bitfinex","SOLUSD",1769116064509,0.82758647,128.54,128.51,2.79982602]
["bitfinex","SOLUSD",1769116064918,0.82758647,128.54,128.52,2.79982602]
["bitfinex","SOLUSD",1769116065331,0.82758647,128.55,128.53,2.79982602]
["bitfinex","SOLUSD",1769116065730,0.82758647,128.55,128.52,2.79982602]
["bitfinex","SOLUSD",1769116065928,0.82758647,128.54,128.5,0.51407711]
["bitfinex","SOLUSD",1769116066232,0.82758647,128.54,128.51,2.79982602]
["bitfinex","SOLUSD",1769116068129,0.82758647,128.53,128.5,2.79982602]
["bitfinex","SOLUSD",1769116068333,0.82758647,128.53,128.48,0.48392311]
["bitfinex","SOLUSD",1769116068334,0.82758647,128.53,128.49,2.79982602]
["bitfinex","SOLUSD",1769116069218,0.82758647,128.53,128.5,2.79982602]
["bitfinex","SOLUSD",1769116070635,0.82758647,128.53,128.49,3.27392781]
["bitfinex","SOLUSD",1769116075853,0.82758647,128.51,128.46,61.51749797]
["bitfinex","SOLUSD",1769116076020,0.82758647,128.5,128.46,2.79982602]
["bitfinex","SOLUSD",1769116076219,2.79982602,128.51,128.46,3.20826563]
["bitfinex","SOLUSD",1769116076220,0.82758647,128.49,128.46,3.20826563]
["bitfinex","SOLUSD",1769116076925,0.82758647,128.49,128.46,0.40843961]
["bitfinex","SOLUSD",1769116077450,0.82758647,128.49,128.45,3.1993113]
["bitfinex","SOLUSD",1769116078831,0.82758647,128.49,128.46,0.39063381]
["bitfinex","SOLUSD",1769116079146,0.82758647,128.49,128.45,10.96680162]
["bitfinex","SOLUSD",1769116079536,0.82758647,128.49,128.45,3.18171003]
["bitfinex","SOLUSD",1769116080153,0.82758647,128.49,128.46,0.3732347]
["bitfinex","SOLUSD",1769116080454,0.82758647,128.5,128.46,0.3732347]
["bitfinex","SOLUSD",1769116082248,0.63286274,128.49,128.46,0.3732347]
["bitfinex","SOLUSD",1769116082447,0.63286274,128.49,128.45,64.24770433]
["bitfinex","SOLUSD",1769116082651,0.63286274,128.49,128.45,61.1]
["bitfinex","SOLUSD",1769116082845,0.63286274,128.48,128.45,61.44787831]
["bitfinex","SOLUSD",1769116083035,0.63286274,128.48,128.45,64.24770433]
["bitfinex","SOLUSD",1769116083232,0.63286274,128.48,128.45,61.44787831]
["bitfinex","SOLUSD",1769116083434,0.63286274,128.48,128.45,61.1]
["bitfinex","SOLUSD",1769116083953,0.63286274,128.48,128.45,61.43145574]
["bitfinex","SOLUSD",1769116087452,0.65903928,128.5,128.46,3.09955333]
["bitfinex","SOLUSD",1769116088136,0.65903928,128.5,128.46,0.29972731]
["bitfinex","SOLUSD",1769116093239,0.65903928,128.5,128.46,61.39972731]
["bitfinex","SOLUSD",1769116093956,3.4588653,128.5,128.46,61.39972731]
["bitfinex","SOLUSD",1769116094162,0.65903928,128.49,128.46,61.39972731]
["bitfinex","SOLUSD",1769116095962,0.65903928,128.51,128.47,0.24050415]
["bitfinex","SOLUSD",1769116096269,0.65903928,128.5,128.47,0.24050415]
["bitfinex","SOLUSD",1769116096635,3.4588653,128.51,128.47,0.24050415]
["bitfinex","SOLUSD",1769116097058,0.65903928,128.5,128.47,0.24050415]
["bitfinex","SOLUSD",1769116100733,0.65903928,128.53,128.48,0.20617478]
["bitfinex","SOLUSD",1769116100988,0.65903928,128.55,128.51,2.99936969]
["bitfinex","SOLUSD",1769116101165,0.65903928,128.57,128.52,2.99936969]
["bitfinex","SOLUSD",1769116103066,0.65903928,128.57,128.53,2.79982602]
["bitfinex","SOLUSD",1769116103246,0.65903928,128.57,128.54,0.18650907]
["bitfinex","SOLUSD",1769116103446,0.65903928,128.57,128.53,2.98633509]
["bitfinex","SOLUSD",1769116103783,0.85903928,128.58,128.55,2.98633509]
["bitfinex","SOLUSD",1769116104470,0.85903928,128.58,128.56,2.79982602]
["bitfinex","SOLUSD",1769116104758,0.85903928,128.58,128.55,2.79982602]
["bitfinex","SOLUSD",1769116105468,0.65903928,128.57,128.55,2.79982602]
["bitfinex","SOLUSD",1769116106162,0.2,128.58,128.55,2.96733926]
["bitfinex","SOLUSD",1769116106543,0.85903928,128.58,128.54,2.96733926]
["bitfinex","SOLUSD",1769116107356,0.65903928,128.57,128.52,61.26132619]
["bitfinex","SOLUSD",1769116107567,0.65903928,128.57,128.52,2.79982602]
["bitfinex","SOLUSD",1769116107568,0.65903928,128.55,128.52,2.79982602]
["bitfinex","SOLUSD",1769116109074,0.65903928,128.55,128.52,2.95503623]
["bitfinex","SOLUSD",1769116115751,0.65903928,128.55,128.53,2.79982602]
["bitfinex","SOLUSD",1769116116281,0.2,128.58,128.54,2.90305865]
["bitfinex","SOLUSD",1769116116282,0.75927932,128.58,128.54,2.90305865]
["bitfinex","SOLUSD",1769116116569,0.75927932,128.58,128.56,2.79982602]
["bitfinex","SOLUSD",1769116118962,0.55927932,128.57,128.53,2.79131116]
["bitfinex","SOLUSD",1769116119153,0.55927932,128.57,128.54,2.79131116]
["bitfinex","SOLUSD",1769116122282,0.75927932,128.58,128.54,10.64244516]
["bitfinex","SOLUSD",1769116122460,0.2,128.58,128.57,2.79131116]
["bitfinex","SOLUSD",1769116122655,0.2,128.58,128.56,2.79131116]
["bitfinex","SOLUSD",1769116123679,0.75927932,128.58,128.56,2.79131116]
["bitfinex","SOLUSD",1769116124081,0.75927932,128.58,128.55,2.86277598]
["bitfinex","SOLUSD",1769116124283,0.55927932,128.57,128.55,2.79131116]
["bitfinex","SOLUSD",1769116124673,0.55927932,128.57,128.42,0.42045662]
["bitfinex","SOLUSD",1769116124674,0.55927932,128.53,128.42,0.42045662]
["bitfinex","SOLUSD",1769116124986,2.79131116,128.47,128.42,2.90769846]
["bitfinex","SOLUSD",1769116125363,2.79131116,128.45,128.42,0.1163873]
["bitfinex","SOLUSD",1769116130065,2.79131116,128.44,128.4,0.0935196]
["bitfinex","SOLUSD",1769116136005,40.68747042,128.52,128.4,0.0935196]
["bitfinex","SOLUSD",1769116136198,2.79131116,128.45,128.41,0.0729969]
["bitfinex","SOLUSD",1769116136892,0.55927932,128.46,128.41,0.0729969]
["bitfinex","SOLUSD",1769116137090,2.79131116,128.47,128.42,0.06971263]
["bitfinex","SOLUSD",1769116137497,3.35059048,128.47,128.42,0.06971263]
["bitfinex","SOLUSD",1769116138802,2.79131116,128.46,128.42,0.06971263]
["bitfinex","SOLUSD",1769116138975,3.35059048,128.46,128.42,0.06971263]
["bitfinex","SOLUSD",1769116140103,3.35059048,128.46,128.42,61.1]
["bitfinex","SOLUSD",1769116140298,2.79131116,128.47,128.43,0.06008443]
["bitfinex","SOLUSD",1769116140481,3.35059048,128.48,128.43,0.06008443]
["bitfinex","SOLUSD",1769116141399,0.55927932,128.52,128.47,0.05694848]
["bitfinex","SOLUSD",1769116141582,0.55927932,128.52,128.48,0.05384854]
["bitfinex","SOLUSD",1769116141784,0.55927932,128.52,128.48,2.8451597]
["bitfinex","SOLUSD",1769116142597,0.55927932,128.52,128.48,0.05384854]
["bitfinex","SOLUSD",1769116143604,0.50357453,128.49,128.46,17.06]
["bitfinex","SOLUSD",1769116146207,0.50357453,128.5,128.46,17.09598249]
["bitfinex","SOLUSD",1769116148907,0.50357453,128.5,128.46,78.19598249]
["bitfinex","SOLUSD",1769116150000,0.50357453,128.5,128.46,80.98729365]
["bitfinex","SOLUSD",1769116150601,0.50357453,128.5,128.46,88.77171674]
["bitfinex","SOLUSD",1769116151987,0.50357453,128.5,128.47,0.02843753]
["bitfinex","SOLUSD",1769116152703,0.50357453,128.5,128.47,2.81974869]
["bitfinex","SOLUSD",1769116152906,2.79131116,128.55,128.49,2.81974869]
["bitfinex","SOLUSD",1769116153213,0.50357453,128.54,128.51,2.79131116]
["bitfinex","SOLUSD",1769116153405,0.50357453,128.56,128.51,2.81974869]
["bitfinex","SOLUSD",1769116154611,0.50357453,128.55,128.5,2.81974869]
["bitfinex","SOLUSD",1769116155495,0.50357453,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1769116156818,0.50357453,128.55,128.5,27.66160071]
["bitfinex","SOLUSD",1769116157793,0.50357453,128.55,128.5,88.76160071]
["bitfinex","SOLUSD",1769116160016,0.50357453,128.53,128.49,7.782489]
["bitfinex","SOLUSD",1769116160316,0.50357453,128.53,128.5,24.84205871]
["bitfinex","SOLUSD",1769116160616,0.50357453,128.53,128.5,17.06]
["bitfinex","SOLUSD",1769116161030,0.50357453,128.53,128.5,24.84205763]
["bitfinex","SOLUSD",1769116163623,0.50357453,128.53,128.5,88.76180632]
["bitfinex","SOLUSD",1769116165425,0.50357453,128.55,128.51,2.79131116]
["bitfinex","SOLUSD",1769116165728,0.50357453,128.55,128.52,0.02843753]
["bitfinex","SOLUSD",1769116166401,0.50357453,128.55,128.51,63.91974869]
["bitfinex","SOLUSD",1769116166601,0.50357453,128.55,128.51,61.12843753]
["bitfinex","SOLUSD",1769116167833,0.2,128.58,128.53,0.02843753]
["bitfinex","SOLUSD",1769116168041,0.50357453,128.57,128.53,2.81974869]
["bitfinex","SOLUSD",1769116168207,0.50357453,128.57,128.53,0.02843753]
["bitfinex","SOLUSD",1769116169319,3.29488569,128.57,128.52,27.23311546]
["bitfinex","SOLUSD",1769116169525,0.50357453,128.56,128.52,27.26155299]
["bitfinex","SOLUSD",1769116169724,0.50357453,128.56,128.52,30.05286415]
["bitfinex","SOLUSD",1769116170137,0.50357453,128.56,128.52,27.26155299]
["bitfinex","SOLUSD",1769116172952,0.50357453,128.56,128.52,88.36155299]
["bitfinex","SOLUSD",1769116174745,0.49832162,128.55,128.52,88.33311546]
["bitfinex","SOLUSD",1769116174933,0.49832162,128.55,128.52,24.84089013]
["bitfinex","SOLUSD",1769116184161,0.49832162,128.55,128.52,85.94089013]
["bitfinex","SOLUSD",1769116191572,0.49832162,128.55,128.52,85.96932766]
["bitfinex","SOLUSD",1769116200478,0.49832162,128.55,128.52,68.88089013]
["bitfinex","SOLUSD",1769116200770,0.49832162,128.53,128.5,7.78178142]
["bitfinex","SOLUSD",1769116200972,0.2,128.58,128.53,0.02843753]
["bitfinex","SOLUSD",1769116201272,0.69832162,128.58,128.55,2.82050477]
["bitfinex","SOLUSD",1769116201471,0.2,128.58,128.55,19.83206724]
["bitfinex","SOLUSD",1769116201675,0.2,128.59,128.57,2.79206724]
["bitfinex","SOLUSD",1769116201852,1e-08,128.59,128.58,0.02843753]
["bitfinex","SOLUSD",1769116202051,0.48578123,128.6,128.56,2.82050477]
["bitfinex","SOLUSD",1769116202386,0.48578123,128.6,128.57,2.79206724]
["bitfinex","SOLUSD",1769116202681,0.2,128.61,128.59,0.02843753]
["bitfinex","SOLUSD",1769116203051,0.68578123,128.61,128.58,10.59776406]
["bitfinex","SOLUSD",1769116205276,0.49931231,128.63,128.6,2.79206724]
["bitfinex","SOLUSD",1769116205454,0.49931231,128.63,128.61,2.79206724]
["bitfinex","SOLUSD",1769116205655,0.49931231,128.63,128.6,2.82050477]
["bitfinex","SOLUSD",1769116206354,0.49931231,128.63,128.6,2.79206724]
["bitfinex","SOLUSD",1769116206556,0.49931231,128.63,128.6,10.59614767]
["bitfinex","SOLUSD",1769116207072,0.49931231,128.63,128.6,7.7756429]
["bitfinex","SOLUSD",1769116207272,0.49931231,128.63,128.6,10.56771014]
["bitfinex","SOLUSD",1769116208378,0.49931231,128.63,128.61,2.79206724]
["bitfinex","SOLUSD",1769116209367,0.49931231,128.63,128.61,10.56749601]
["bitfinex","SOLUSD",1769116212174,0.2,128.64,128.62,0.02843753]
["bitfinex","SOLUSD",1769116212371,0.2,128.66,128.63,2.82050477]
["bitfinex","SOLUSD",1769116212682,0.69931231,128.66,128.65,2.79206724]
["bitfinex","SOLUSD",1769116212880,0.49931231,128.67,128.65,2.79206724]
["bitfinex","SOLUSD",1769116213573,0.69931231,128.68,128.66,2.79206724]
["bitfinex","SOLUSD",1769116214258,0.49931231,128.67,128.64,2.79206724]
["bitfinex","SOLUSD",1769116214455,0.47400373,128.67,128.64,2.79206724]
["bitfinex","SOLUSD",1769116215088,2.79206724,128.67,128.61,27.26778774]
["bitfinex","SOLUSD",1769116215287,2.79206724,128.67,128.62,2.79206724]
["bitfinex","SOLUSD",1769116216274,2.79206724,128.67,128.63,2.79206724]
["bitfinex","SOLUSD",1769116216475,2.99206724,128.68,128.63,2.79206724]
["bitfinex","SOLUSD",1769116216680,0.49931231,128.67,128.63,2.79206724]
["bitfinex","SOLUSD",1769116217386,0.49931231,128.67,128.63,10.56616656]
["bitfinex","SOLUSD",1769116218477,0.49931231,128.67,128.63,10.56617822]
["bitfinex","SOLUSD",1769116219165,0.49931231,128.67,128.63,71.66617822]
["bitfinex","SOLUSD",1769116219571,0.49931231,128.66,128.63,61.1]
["bitfinex","SOLUSD",1769116221466,0.49931231,128.66,128.63,68.87413437]
["bitfinex","SOLUSD",1769116223980,0.49931231,128.66,128.63,68.92788048]
["bitfinex","SOLUSD",1769116224194,0.49931231,128.66,128.63,71.71994772]
["bitfinex","SOLUSD",1769116225193,0.49931231,128.65,128.63,61.1]
["bitfinex","SOLUSD",1769116225578,0.49931231,128.65,128.63,68.87418571]
["bitfinex","SOLUSD",1769116231395,0.49931231,128.65,128.63,61.1]
["bitfinex","SOLUSD",1769116234406,2.79206724,128.66,128.63,61.1]
["bitfinex","SOLUSD",1769116234609,2.79206724,128.66,128.62,7.82818469]
["bitfinex","SOLUSD",1769116236490,0.4598288,128.65,128.62,7.82818469]
["bitfinex","SOLUSD",1769116238108,0.4598288,128.62,128.58,80.54263419]
["bitfinex","SOLUSD",1769116238303,0.4598288,128.61,128.58,61.56659515]
["bitfinex","SOLUSD",1769116238511,0.4598288,128.6,128.58,61.1]
["bitfinex","SOLUSD",1769116238708,0.4598288,128.59,128.58,61.1]
["bitfinex","SOLUSD",1769116238907,0.4598288,128.59,128.57,17.04]
["bitfinex","SOLUSD",1769116239114,0.4598288,128.59,128.57,24.81781192]
["bitfinex","SOLUSD",1769116239788,0.4598288,128.59,128.58,7.77725929]
["bitfinex","SOLUSD",1769116240401,0.33981476,128.59,128.58,7.77725929]
["bitfinex","SOLUSD",1769116240800,0.33981476,128.59,128.57,24.81761749]
["bitfinex","SOLUSD",1769116241305,2.79206724,128.61,128.57,25.28421264]
["bitfinex","SOLUSD",1769116241695,2.79206724,128.6,128.57,25.28421264]
["bitfinex","SOLUSD",1769116242090,2.79206724,128.6,128.57,24.81761749]
["bitfinex","SOLUSD",1769116242407,0.4598288,128.59,128.56,8.24481498]
["bitfinex","SOLUSD",1769116247605,0.4598288,128.59,128.56,11.03550351]
["bitfinex","SOLUSD",1769116248636,0.4598288,128.59,128.56,72.13550351]
["bitfinex","SOLUSD",1769116256824,0.4598288,128.59,128.56,71.66890836]
["bitfinex","SOLUSD",1769116257035,0.4598288,128.59,128.56,72.13550351]
["bitfinex","SOLUSD",1769116260329,0.39982663,128.59,128.56,11.03550351]
["bitfinex","SOLUSD",1769116261415,2.79068853,128.62,128.57,11.03481603]
["bitfinex","SOLUSD",1769116261823,2.79068853,128.63,128.59,3.28634661]
["bitfinex","SOLUSD",1769116262032,2.79068853,128.66,128.61,3.28634661]
["bitfinex","SOLUSD",1769116262330,0.49850438,128.63,128.59,2.79068853]
["bitfinex","SOLUSD",1769116262506,0.49850438,128.62,128.59,19.83068853]
["bitfinex","SOLUSD",1769116262700,0.49850438,128.62,128.59,20.32634661]
["bitfinex","SOLUSD",1769116263117,0.49850438,128.62,128.59,17.53565808]
["bitfinex","SOLUSD",1769116263313,0.49850438,128.61,128.57,61.59565808]
["bitfinex","SOLUSD",1769116263519,9.56579373,128.68,128.57,7.77747844]
["bitfinex","SOLUSD",1769116263520,0.47771487,128.59,128.57,7.77747844]
["bitfinex","SOLUSD",1769116265418,0.47771487,128.59,128.57,8.25483245]
["bitfinex","SOLUSD",1769116266331,0.47771487,128.58,128.55,61.1]
["bitfinex","SOLUSD",1769116266708,0.47771487,128.58,128.55,61.57735401]
["bitfinex","SOLUSD",1769116267327,0.47771487,128.58,128.56,7.77838212]
["bitfinex","SOLUSD",1769116268208,0.47771487,128.59,128.56,8.25573613]
["bitfinex","SOLUSD",1769116275144,0.47771487,128.6,128.57,0.47735401]
["bitfinex","SOLUSD",1769116277430,0.47771487,128.6,128.57,8.25484321]
["bitfinex","SOLUSD",1769116281528,0.47771487,128.59,128.56,61.57735401]
["bitfinex","SOLUSD",1769116281718,3.2684034,128.59,128.56,61.57735401]
["bitfinex","SOLUSD",1769116282143,0.47771487,128.59,128.56,61.57735401]
["bitfinex","SOLUSD",1769116282475,0.47771487,128.59,128.56,69.35578169]
["bitfinex","SOLUSD",1769116283352,0.47771487,128.59,128.57,0.47735401]
["bitfinex","SOLUSD",1769116285953,0.47771487,128.59,128.56,0.47735401]
["bitfinex","SOLUSD",1769116286869,0.47771487,128.59,128.56,8.25568143]
["bitfinex","SOLUSD",1769116291070,0.47771487,128.59,128.56,0.47735401]
["bitfinex","SOLUSD",1769116291269,0.47771487,128.59,128.55,69.35615351]
["bitfinex","SOLUSD",1769116291448,0.47771487,128.56,128.53,25.29721894]
["bitfinex","SOLUSD",1769116292154,0.47771487,128.56,128.54,8.24951209]
["bitfinex","SOLUSD",1769116292467,3.2414856,128.57,128.54,8.24951209]
["bitfinex","SOLUSD",1769116293867,0.45079707,128.56,128.54,8.24951209]
["bitfinex","SOLUSD",1769116294472,3.2414856,128.56,128.54,8.24951209]
["bitfinex","SOLUSD",1769116296380,3.2414856,128.55,128.53,7.78006691]
["bitfinex","SOLUSD",1769116296562,0.45079707,128.53,128.5,25.39158996]
["bitfinex","SOLUSD",1769116296766,0.45079707,128.54,128.51,0.46988992]
["bitfinex","SOLUSD",1769116297462,0.45079707,128.54,128.51,8.25134088]
["bitfinex","SOLUSD",1769116299973,0.39079734,128.54,128.51,8.25134088]
["bitfinex","SOLUSD",1769116300171,0.33079745,128.54,128.51,8.25134088]
["bitfinex","SOLUSD",1769116300468,0.27079774,128.54,128.51,8.25134088]
["bitfinex","SOLUSD",1769116301672,3.44355712,128.59,128.52,2.79068853]
["bitfinex","SOLUSD",1769116301880,2.79068853,128.58,128.54,0.46988992]
["bitfinex","SOLUSD",1769116302577,0.45079707,128.57,128.54,0.46988992]
["bitfinex","SOLUSD",1769116303480,0.45079707,128.57,128.54,8.24956323]
["bitfinex","SOLUSD",1769116305054,3.24253183,128.57,128.54,8.24956323]
["bitfinex","SOLUSD",1769116305973,0.45079707,128.57,128.54,8.24956323]
["bitfinex","SOLUSD",1769116306171,3.24253183,128.57,128.54,8.24956323]
["bitfinex","SOLUSD",1769116306581,3.24253183,128.56,128.53,0.46988992]
["bitfinex","SOLUSD",1769116307560,3.24253183,128.56,128.53,8.25013884]
["bitfinex","SOLUSD",1769116311892,0.45079707,128.56,128.53,8.25013884]
["bitfinex","SOLUSD",1769116316109,0.45079707,128.55,128.52,61.56988992]
["bitfinex","SOLUSD",1769116316278,3.24253183,128.55,128.52,61.56988992]
["bitfinex","SOLUSD",1769116317216,3.24253183,128.55,128.52,69.35076363]
["bitfinex","SOLUSD",1769116318506,3.18253267,128.55,128.52,69.35076363]
["bitfinex","SOLUSD",1769116320680,0.45079707,128.54,128.52,61.56988992]
["bitfinex","SOLUSD",1769116321294,3.24253183,128.54,128.51,0.46988992]
["bitfinex","SOLUSD",1769116321602,3.24253183,128.54,128.51,8.25136876]
["bitfinex","SOLUSD",1769116322002,0.45079707,128.54,128.51,8.25136876]
["bitfinex","SOLUSD",1769116322484,0.39079734,128.54,128.51,8.25136876]
["bitfinex","SOLUSD",1769116322684,0.33079745,128.54,128.51,8.25136876]
["bitfinex","SOLUSD",1769116322884,2.79173476,128.54,128.51,0.46988992]
["bitfinex","SOLUSD",1769116323195,2.79173476,128.53,128.5,0.1]
["bitfinex","SOLUSD",1769116323398,2.79173476,128.54,128.5,8.33817352]
["bitfinex","SOLUSD",1769116324512,2.79173476,128.54,128.5,0.55608506]
["bitfinex","SOLUSD",1769116324699,0.49282999,128.53,128.5,0.55608506]
["bitfinex","SOLUSD",1769116325107,0.49282999,128.52,128.5,0.1]
["bitfinex","SOLUSD",1769116325824,0.49282999,128.52,128.5,8.34907276]
["bitfinex","SOLUSD",1769116329697,2.79173476,128.53,128.5,8.34907276]
["bitfinex","SOLUSD",1769116331418,2.79173476,128.54,128.5,8.34907276]
["bitfinex","SOLUSD",1769116331828,0.49282999,128.53,128.5,8.34907276]
["bitfinex","SOLUSD",1769116332325,8.49132422,128.61,128.54,0.46699714]
["bitfinex","SOLUSD",1769116332608,0.49282999,128.6,128.55,19.85173476]
["bitfinex","SOLUSD",1769116332816,0.49282999,128.6,128.54,19.85173476]
["bitfinex","SOLUSD",1769116332817,0.49282999,128.59,128.54,19.85173476]
["bitfinex","SOLUSD",1769116333014,0.49282999,128.54,128.51,5.34408856]
["bitfinex","SOLUSD",1769116333214,0.49282999,128.53,128.5,0.1]
["bitfinex","SOLUSD",1769116333421,0.49282999,128.53,128.5,7.88152105]
["bitfinex","SOLUSD",1769116333792,0.49282999,128.53,128.5,0.1]
["bitfinex","SOLUSD",1769116334187,2.79173476,128.58,128.5,0.1]
["bitfinex","SOLUSD",1769116334188,2.79173476,128.55,128.5,0.1]
["bitfinex","SOLUSD",1769116334426,2.79173476,128.55,128.5,0.56699714]
["bitfinex","SOLUSD",1769116335095,2.79173476,128.56,128.5,3.3587319]
["bitfinex","SOLUSD",1769116335815,2.79173476,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1769116336599,2.79173476,128.56,128.51,27.7352346]
["bitfinex","SOLUSD",1769116337317,2.79173476,128.56,128.51,30.52696936]
["bitfinex","SOLUSD",1769116339015,2.79173476,128.57,128.51,30.52696936]
["bitfinex","SOLUSD",1769116339333,2.79173476,128.57,128.52,0.5]
["bitfinex","SOLUSD",1769116339635,2.79173476,128.6,128.53,3.29173476]
["bitfinex","SOLUSD",1769116339928,2.79173476,128.6,128.54,27.22887816]
["bitfinex","SOLUSD",1769116340718,2.79173476,128.59,128.54,27.22887816]
["bitfinex","SOLUSD",1769116342427,8.13582332,128.6,128.54,27.22887816]
["bitfinex","SOLUSD",1769116342633,5.34408856,128.6,128.54,30.02061292]
["bitfinex","SOLUSD",1769116342838,8.13582332,128.61,128.54,30.02061292]
["bitfinex","SOLUSD",1769116344125,2.79173476,128.63,128.57,2.79173476]
["bitfinex","SOLUSD",1769116344326,5.34408856,128.62,128.57,2.79173476]
["bitfinex","SOLUSD",1769116344546,107.49173476,128.65,128.58,0.5]
["bitfinex","SOLUSD",1769116344840,107.49173476,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1769116344841,112.83582332,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1769116345244,107.49173476,128.65,128.59,10.56838924]
["bitfinex","SOLUSD",1769116345826,104.7,128.65,128.59,10.56838924]
["bitfinex","SOLUSD",1769116346025,107.49173476,128.65,128.59,10.56838924]
["bitfinex","SOLUSD",1769116346445,107.49173476,128.65,128.58,19.94240164]
["bitfinex","SOLUSD",1769116346446,107.49173476,128.65,128.58,7.77700866]
["bitfinex","SOLUSD",1769116346623,2.79173476,128.64,128.58,7.77700866]
["bitfinex","SOLUSD",1769116348050,107.49173476,128.65,128.58,10.56874342]
["bitfinex","SOLUSD",1769116348731,2.79173476,128.64,128.58,7.77700866]
["bitfinex","SOLUSD",1769116349428,2.79173476,128.64,128.58,10.56874342]
["bitfinex","SOLUSD",1769116350040,2.79173476,128.64,128.58,7.77700866]
["bitfinex","SOLUSD",1769116351743,2.79173476,128.64,128.58,10.56874342]
["bitfinex","SOLUSD",1769116352042,2.79173476,128.64,128.58,11.06874342]
["bitfinex","SOLUSD",1769116353755,2.79173476,128.64,128.58,30.51189165]
["bitfinex","SOLUSD",1769116354259,107.49173476,128.65,128.59,2.79173476]
["bitfinex","SOLUSD",1769116355862,2.79173476,128.64,128.58,30.51189165]
["bitfinex","SOLUSD",1769116358459,2.79173476,128.64,128.58,30.01189165]
["bitfinex","SOLUSD",1769116358650,2.79173476,128.63,128.58,7.77700866]
["bitfinex","SOLUSD",1769116359553,2.79173476,128.63,128.58,8.27700866]
["bitfinex","SOLUSD",1769116360837,2.79173476,128.62,128.58,8.27700866]
["bitfinex","SOLUSD",1769116362163,2.79173476,128.62,128.57,8.2775829]
["bitfinex","SOLUSD",1769116362366,2.79173476,128.59,128.54,3.29173476]
["bitfinex","SOLUSD",1769116362555,2.79173476,128.59,128.55,8.27902889]
["bitfinex","SOLUSD",1769116363542,2.79173476,128.6,128.55,0.5]
["bitfinex","SOLUSD",1769116363960,8.13582332,128.61,128.57,0.5]
["bitfinex","SOLUSD",1769116364161,8.13582332,128.61,128.56,0.5]
["bitfinex","SOLUSD",1769116364669,2.79173476,128.6,128.56,0.5]
["bitfinex","SOLUSD",1769116366854,2.79095944,128.6,128.56,0.5]
["bitfinex","SOLUSD",1769116371173,2.79095944,128.59,128.56,0.5]
["bitfinex","SOLUSD",1769116378266,2.79095944,128.59,128.54,10.57031866]
["bitfinex","SOLUSD",1769116378471,2.79095944,128.59,128.55,0.5]
["bitfinex","SOLUSD",1769116379986,2.79095944,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116380793,2.79095944,128.58,128.56,0.5]
["bitfinex","SOLUSD",1769116382381,2.79095944,128.59,128.56,0.5]
["bitfinex","SOLUSD",1769116392000,2.79095944,128.58,128.56,0.5]
["bitfinex","SOLUSD",1769116392706,2.79095944,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116393901,2.79095944,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116394094,2.79095944,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116395504,2.79095944,128.55,128.52,8.28080463]
["bitfinex","SOLUSD",1769116395805,2.79095944,128.55,128.53,0.5]
["bitfinex","SOLUSD",1769116396107,2.79095944,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116402831,19.4405144,128.6,128.54,0.5]
["bitfinex","SOLUSD",1769116402832,2.79095944,128.58,128.54,0.5]
["bitfinex","SOLUSD",1769116403523,2.79095944,128.59,128.55,0.5]
["bitfinex","SOLUSD",1769116406629,2.79095944,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116410812,2.79095944,128.59,128.56,0.5]
["bitfinex","SOLUSD",1769116416122,2.79095944,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116416435,7.77546987,128.61,128.53,0.5]
["bitfinex","SOLUSD",1769116416436,2.79095944,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116416636,2.79095944,128.55,128.53,0.5]
["bitfinex","SOLUSD",1769116416937,8.135048,128.58,128.52,7.78060135]
["bitfinex","SOLUSD",1769116416938,2.79095944,128.54,128.52,0.5]
["bitfinex","SOLUSD",1769116420233,2.79095944,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116426859,2.7928703,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116430944,2.7928703,128.56,128.52,0.5]
["bitfinex","SOLUSD",1769116434042,2.7928703,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116437156,2.7928703,128.56,128.52,0.5]
["bitfinex","SOLUSD",1769116439876,2.7928703,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116450484,15.9145193,128.58,128.53,0.5]
["bitfinex","SOLUSD",1769116450485,2.7928703,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116459683,2.7928703,128.55,128.51,0.5]
["bitfinex","SOLUSD",1769116459880,2.7928703,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116460079,2.7928703,128.55,128.51,0.5]
["bitfinex","SOLUSD",1769116460268,2.7928703,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116460864,2.7928703,128.55,128.51,0.5]
["bitfinex","SOLUSD",1769116461173,2.7928703,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116467369,2.7928703,128.53,128.51,0.5]
["bitfinex","SOLUSD",1769116467569,2.73287152,128.53,128.51,0.5]
["bitfinex","SOLUSD",1769116469289,2.7928703,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116472798,2.7928703,128.58,128.54,0.5]
["bitfinex","SOLUSD",1769116480788,2.7928703,128.57,128.54,0.5]
["bitfinex","SOLUSD",1769116485401,2.7928703,128.57,128.54,8.27967882]
["bitfinex","SOLUSD",1769116485593,2.7928703,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116488933,2.79187104,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116489906,2.79187104,128.59,128.56,0.5]
["bitfinex","SOLUSD",1769116490085,2.79187104,128.6,128.56,0.5]
["bitfinex","SOLUSD",1769116492889,2.79187104,128.6,128.55,10.57084016]
["bitfinex","SOLUSD",1769116493091,2.79187104,128.57,128.53,0.5]
["bitfinex","SOLUSD",1769116493405,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116496309,2.79187104,128.57,128.53,0.5]
["bitfinex","SOLUSD",1769116500520,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116502227,2.79187104,128.57,128.53,0.5]
["bitfinex","SOLUSD",1769116508133,2.79187104,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116510125,2.79187104,128.57,128.53,0.5]
["bitfinex","SOLUSD",1769116510329,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116513109,124.14050513,128.6,128.53,0.5]
["bitfinex","SOLUSD",1769116513110,2.79187104,128.55,128.53,0.5]
["bitfinex","SOLUSD",1769116518418,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116520513,112.47653291,128.6,128.54,0.5]
["bitfinex","SOLUSD",1769116520717,2.79187104,128.58,128.54,0.5]
["bitfinex","SOLUSD",1769116520918,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116521215,2.79187104,128.55,128.52,0.5]
["bitfinex","SOLUSD",1769116521643,2.79187104,128.54,128.52,0.5]
["bitfinex","SOLUSD",1769116521843,2.79187104,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116522839,2.79187104,128.53,128.51,0.5]
["bitfinex","SOLUSD",1769116523042,2.73187085,128.53,128.51,0.5]
["bitfinex","SOLUSD",1769116524847,2.79187104,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116525845,2.79187104,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769116532944,5.34408856,128.59,128.53,0.5]
["bitfinex","SOLUSD",1769116533145,169.45800658,128.66,128.58,2.79187104]
["bitfinex","SOLUSD",1769116533326,2.79187104,128.65,128.6,3.29187104]
["bitfinex","SOLUSD",1769116533525,2.79187104,128.65,128.61,0.5]
["bitfinex","SOLUSD",1769116534036,2.79187104,128.63,128.6,0.5]
["bitfinex","SOLUSD",1769116534458,2.79187104,128.64,128.6,0.5]
["bitfinex","SOLUSD",1769116535948,2.79187104,128.62,128.58,0.5]
["bitfinex","SOLUSD",1769116536949,2.79187104,128.6,128.57,0.5]
["bitfinex","SOLUSD",1769116539350,2.79187104,128.61,128.57,0.5]
["bitfinex","SOLUSD",1769116543358,2.79187104,128.61,128.57,3.29187104]
["bitfinex","SOLUSD",1769116544961,7.77452484,128.63,128.57,3.29187104]
["bitfinex","SOLUSD",1769116545145,2.79187104,128.61,128.57,3.29187104]
["bitfinex","SOLUSD",1769116546168,2.79187104,128.61,128.58,0.5]
["bitfinex","SOLUSD",1769116550876,2.79036099,128.61,128.58,0.5]
["bitfinex","SOLUSD",1769116551975,7.77490932,128.62,128.57,2.79036099]
["bitfinex","SOLUSD",1769116551976,2.79036099,128.6,128.57,0.5]
["bitfinex","SOLUSD",1769116552195,7.77423618,128.63,128.58,0.5]
["bitfinex","SOLUSD",1769116552362,2.79036099,128.61,128.58,0.5]
["bitfinex","SOLUSD",1769116557462,2.79036099,128.62,128.58,0.5]
["bitfinex","SOLUSD",1769116560191,2.79036099,128.62,128.58,3.29036099]
["bitfinex","SOLUSD",1769116560374,2.79036099,128.62,128.59,0.5]
["bitfinex","SOLUSD",1769116561698,2.79036099,128.61,128.57,0.5]
["bitfinex","SOLUSD",1769116563181,2.79036099,128.6,128.57,0.5]
["bitfinex","SOLUSD",1769116566187,7.77564711,128.61,128.56,0.5]
["bitfinex","SOLUSD",1769116566370,7.77564711,128.61,128.55,0.5]
["bitfinex","SOLUSD",1769116566371,2.79036099,128.58,128.55,0.5]
["bitfinex","SOLUSD",1769116567588,2.79036099,128.57,128.55,0.5]
["bitfinex","SOLUSD",1769116568785,2.79036099,128.56,128.54,0.5]
["bitfinex","SOLUSD",1769116568987,2.79036099,128.55,128.53,0.5]
["bitfinex","SOLUSD",1769116569492,2.79036099,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769116569669,7.77797008,128.57,128.51,0.5]
["bitfinex","SOLUSD",1769116569670,2.79036099,128.53,128.51,0.5]
["bitfinex","SOLUSD",1769116570490,2.79036099,128.52,128.5,0.6]
["bitfinex","SOLUSD",1769116571101,2.79036099,128.53,128.5,0.6]
["bitfinex","SOLUSD",1769116575693,2.79036099,128.52,128.5,0.6]
["bitfinex","SOLUSD",1769116576579,2.79036099,128.53,128.5,0.6]
["bitfinex","SOLUSD",1769116578280,3.24067617,128.56,128.51,2.79036099]
["bitfinex","SOLUSD",1769116578674,3.24067617,128.56,128.52,0.4738939]
["bitfinex","SOLUSD",1769116579278,0.45031518,128.56,128.53,0.4738939]
["bitfinex","SOLUSD",1769116579478,2.79036099,128.57,128.53,0.4738939]
["bitfinex","SOLUSD",1769116579688,3.24067617,128.58,128.54,0.4738939]
["bitfinex","SOLUSD",1769116580784,3.24067617,128.58,128.54,3.26425489]
["bitfinex","SOLUSD",1769116581000,0.45031518,128.57,128.54,3.26425489]
["bitfinex","SOLUSD",1769116588518,0.45031518,128.55,128.52,3.26425489]
["bitfinex","SOLUSD",1769116588719,0.45031518,128.54,128.51,0.4738939]
["bitfinex","SOLUSD",1769116588912,3.24067617,128.54,128.51,0.4738939]
["bitfinex","SOLUSD",1769116589111,3.24067617,128.53,128.5,0.5738939]
["bitfinex","SOLUSD",1769116589533,3.24067617,128.52,128.5,0.1]
["bitfinex","SOLUSD",1769116589701,0.45031518,128.52,128.5,0.1]
["bitfinex","SOLUSD",1769116590104,3.24067617,128.53,128.5,0.5738939]
["bitfinex","SOLUSD",1769116591227,0.45031518,128.52,128.5,0.5738939]
["bitfinex","SOLUSD",1769116591400,3.24067617,128.53,128.5,0.5738939]
["bitfinex","SOLUSD",1769116591608,0.48951871,128.52,128.5,0.5738939]
["bitfinex","SOLUSD",1769116591806,3.2798797,128.52,128.5,0.1]
["bitfinex","SOLUSD",1769116592113,3.2798797,128.51,128.49,0.47750546]
["bitfinex","SOLUSD",1769116594131,0.48951871,128.51,128.49,0.47750546]
["bitfinex","SOLUSD",1769116597726,3.2798797,128.52,128.49,0.47750546]
["bitfinex","SOLUSD",1769116603833,2.79036099,128.53,128.49,0.47750546]
["bitfinex","SOLUSD",1769116604331,3.2798797,128.53,128.49,0.47750546]
["bitfinex","SOLUSD",1769116605928,0.48951871,128.52,128.49,0.47750546]
["bitfinex","SOLUSD",1769116606133,3.2798797,128.52,128.49,0.47750546]
["bitfinex","SOLUSD",1769116612932,3.28385172,128.52,128.49,0.47750546]
["bitfinex","SOLUSD",1769116620926,3.28385172,128.54,128.5,0.47750546]
["bitfinex","SOLUSD",1769116621443,104.7,128.56,128.52,0.47750546]
["bitfinex","SOLUSD",1769116621444,3.28385172,128.55,128.52,0.47750546]
["bitfinex","SOLUSD",1769116621843,0.48951871,128.55,128.52,0.47750546]
["bitfinex","SOLUSD",1769116628856,0.47987713,128.56,128.55,0.45314046]
["bitfinex","SOLUSD",1769116629064,0.47987713,128.6,128.55,2.79433301]
["bitfinex","SOLUSD",1769116629356,0.47987713,128.6,128.52,10.57507865]
["bitfinex","SOLUSD",1769116629357,0.47987713,128.6,128.57,2.79433301]
["bitfinex","SOLUSD",1769116629653,0.47987713,128.61,128.58,2.79433301]
["bitfinex","SOLUSD",1769116630837,24.97743186,128.65,128.52,41.69878367]
["bitfinex","SOLUSD",1769116630838,3.27421014,128.63,128.59,2.79433301]
["bitfinex","SOLUSD",1769116631047,0.47987713,128.63,128.6,0.45314046]
["bitfinex","SOLUSD",1769116631250,0.47987713,128.63,128.6,0.42314046]
["bitfinex","SOLUSD",1769116631445,0.47987713,128.63,128.6,3.21747347]
["bitfinex","SOLUSD",1769116635065,0.47987713,128.62,128.57,0.45314046]
["bitfinex","SOLUSD",1769116635258,0.47987713,128.6,128.57,3.24747347]
["bitfinex","SOLUSD",1769116635950,0.47987713,128.6,128.57,0.45314046]
["bitfinex","SOLUSD",1769116642573,0.47987713,128.6,128.57,11.02533506]
["bitfinex","SOLUSD",1769116642884,0.47987713,128.62,128.59,0.45314046]
["bitfinex","SOLUSD",1769116643062,0.47987713,128.62,128.59,0.42314075]
["bitfinex","SOLUSD",1769116643968,0.2,128.65,128.61,2.79433301]
["bitfinex","SOLUSD",1769116644165,0.2,128.65,128.63,2.79433301]
["bitfinex","SOLUSD",1769116644355,0.2,128.65,128.64,2.79433301]
["bitfinex","SOLUSD",1769116644594,0.2,128.68,128.66,2.79433301]
["bitfinex","SOLUSD",1769116645091,0.2,128.68,128.66,3.24747347]
["bitfinex","SOLUSD",1769116645780,0.2,128.68,128.66,2.79433301]
["bitfinex","SOLUSD",1769116646362,0.47987713,128.67,128.64,3.24747347]
["bitfinex","SOLUSD",1769116646584,0.67987713,128.68,128.64,3.24747347]
["bitfinex","SOLUSD",1769116647367,0.47987713,128.67,128.64,3.24747347]
["bitfinex","SOLUSD",1769116647557,0.67987713,128.68,128.64,3.24747347]
["bitfinex","SOLUSD",1769116648177,0.67987713,128.68,128.65,2.79433301]
["bitfinex","SOLUSD",1769116649579,0.67987713,128.68,128.65,3.24747347]
["bitfinex","SOLUSD",1769116650176,0.67987713,128.68,128.65,0.45314046]
["bitfinex","SOLUSD",1769116652988,0.2,128.68,128.66,2.79433301]
["bitfinex","SOLUSD",1769116653190,0.2,128.7,128.68,0.4801596]
["bitfinex","SOLUSD",1769116653484,0.2,128.7,128.69,3.27449261]
["bitfinex","SOLUSD",1769116653679,0.2,128.7,128.69,3.24449271]
["bitfinex","SOLUSD",1769116653876,0.2,128.7,128.69,0.4501597]
["bitfinex","SOLUSD",1769116654967,0.2,128.7,128.68,2.79433301]
["bitfinex","SOLUSD",1769116655183,0.2,128.7,128.65,19.43256898]
["bitfinex","SOLUSD",1769116655184,0.2,128.7,128.65,27.20559657]
["bitfinex","SOLUSD",1769116655370,0.65459347,128.7,128.67,2.79433301]
["bitfinex","SOLUSD",1769116655575,0.65459347,128.7,128.67,3.27449261]
["bitfinex","SOLUSD",1769116656179,0.2,128.71,128.69,3.13107007]
["bitfinex","SOLUSD",1769116656486,0.2,128.72,128.7,3.13107007]
["bitfinex","SOLUSD",1769116656783,0.2,128.73,128.71,2.79433301]
["bitfinex","SOLUSD",1769116657359,0.2,128.73,128.7,3.13107007]
["bitfinex","SOLUSD",1769116657561,0.65459347,128.73,128.7,3.13107007]
["bitfinex","SOLUSD",1769116658004,0.2,128.73,128.7,10.90058132]
["bitfinex","SOLUSD",1769116658223,0.2,128.73,128.71,2.79433301]
["bitfinex","SOLUSD",1769116658507,0.2,128.73,128.71,10.70075142]
["bitfinex","SOLUSD",1769116658877,0.06297873,128.73,128.72,2.79433301]
["bitfinex","SOLUSD",1769116659088,0.2,128.74,128.72,2.79433301]
["bitfinex","SOLUSD",1769116659279,0.2,128.75,128.73,2.79433301]
["bitfinex","SOLUSD",1769116659492,0.2,128.76,128.74,2.79433301]
["bitfinex","SOLUSD",1769116659874,0.7001421,128.76,128.73,2.79433301]
["bitfinex","SOLUSD",1769116660289,0.7001421,128.76,128.72,10.56289817]
["bitfinex","SOLUSD",1769116660699,0.7001421,128.76,128.73,2.79433301]
["bitfinex","SOLUSD",1769116663111,0.7001421,128.76,128.73,10.5624893]
["bitfinex","SOLUSD",1769116664212,0.2,128.77,128.75,2.79433301]
["bitfinex","SOLUSD",1769116664413,10.17499563,128.78,128.76,2.79433301]
["bitfinex","SOLUSD",1769116669402,0.515222,128.77,128.73,2.82025873]
["bitfinex","SOLUSD",1769116670201,0.515222,128.76,128.72,2.79433301]
["bitfinex","SOLUSD",1769116670388,3.30955501,128.76,128.71,10.61437395]
["bitfinex","SOLUSD",1769116671010,0.515222,128.76,128.72,2.84514097]
["bitfinex","SOLUSD",1769116672908,0.515222,128.76,128.72,2.83438363]
["bitfinex","SOLUSD",1769116674320,0.515222,128.75,128.72,0.05080796]
["bitfinex","SOLUSD",1769116675091,0.515222,128.75,128.71,2.78357567]
["bitfinex","SOLUSD",1769116675404,0.515222,128.74,128.7,2.87346544]
["bitfinex","SOLUSD",1769116677686,0.515222,128.77,128.74,0.10490126]
["bitfinex","SOLUSD",1769116677915,10.69021763,128.78,128.75,2.78357567]
["bitfinex","SOLUSD",1769116678408,10.69021763,128.78,128.76,2.78357567]
["bitfinex","SOLUSD",1769116678710,10.69021763,128.78,128.75,2.78357567]
["bitfinex","SOLUSD",1769116680385,0.56767263,128.77,128.74,2.80545249]
["bitfinex","SOLUSD",1769116680802,0.56767263,128.77,128.74,2.78357567]
["bitfinex","SOLUSD",1769116681003,0.56767263,128.77,128.73,2.78357567]
["bitfinex","SOLUSD",1769116681520,0.56767263,128.76,128.69,80.52576091]
["bitfinex","SOLUSD",1769116681692,0.56767263,128.75,128.71,2.81962145]
["bitfinex","SOLUSD",1769116681887,0.56767263,128.75,128.7,7.76973711]
["bitfinex","SOLUSD",1769116682098,0.56767263,128.74,128.7,10.59632122]
["bitfinex","SOLUSD",1769116682914,2.78357567,128.75,128.7,10.59632122]
["bitfinex","SOLUSD",1769116684488,2.78357567,128.74,128.7,0.04300844]
["bitfinex","SOLUSD",1769116684688,3.35596482,128.74,128.7,0.04300844]
["bitfinex","SOLUSD",1769116688325,0.57238915,128.73,128.69,3.32430826]
["bitfinex","SOLUSD",1769116689326,0.57238915,128.73,128.69,11.09488061]
["bitfinex","SOLUSD",1769116690709,0.57238915,128.73,128.7,0.54073259]
["bitfinex","SOLUSD",1769116692709,0.57238915,128.73,128.67,19.42885876]
["bitfinex","SOLUSD",1769116692710,0.57238915,128.71,128.67,3.32430826]
["bitfinex","SOLUSD",1769116692915,0.57238915,128.71,128.67,11.09606774]
["bitfinex","SOLUSD",1769116693310,0.57238915,128.71,128.68,0.54073259]
["bitfinex","SOLUSD",1769116696940,22.19998669,128.76,128.66,0.54073259]
["bitfinex","SOLUSD",1769116696941,3.35596482,128.7,128.66,0.54073259]
["bitfinex","SOLUSD",1769116697113,3.35596482,128.7,128.65,2.78357567]
["bitfinex","SOLUSD",1769116697114,3.35596482,128.69,128.65,11.09702135]
["bitfinex","SOLUSD",1769116698344,0.57238915,128.69,128.66,0.54073259]
["bitfinex","SOLUSD",1769116701243,0.57238915,128.69,128.65,10.55628876]
["bitfinex","SOLUSD",1769116701543,0.57238915,128.69,128.65,3.32430826]
["bitfinex","SOLUSD",1769116701941,0.57238915,128.69,128.65,11.09729201]
["bitfinex","SOLUSD",1769116702153,3.35596482,128.69,128.65,3.32430826]
["bitfinex","SOLUSD",1769116702843,3.35596482,128.69,128.65,0.54073259]
["bitfinex","SOLUSD",1769116703041,0.57238915,128.67,128.63,3.32430826]
["bitfinex","SOLUSD",1769116703254,3.35596482,128.67,128.63,0.54073259]
["bitfinex","SOLUSD",1769116703626,0.57238915,128.66,128.63,0.54073259]
["bitfinex","SOLUSD",1769116705643,0.57238915,128.66,128.63,8.31495883]
["bitfinex","SOLUSD",1769116706941,0.57238915,128.66,128.63,0.54073259]
["bitfinex","SOLUSD",1769116710146,0.57238915,128.66,128.63,3.32430826]
["bitfinex","SOLUSD",1769116710842,0.57238915,128.66,128.63,11.09848471]
["bitfinex","SOLUSD",1769116711152,0.57238915,128.66,128.63,0.54073259]
["bitfinex","SOLUSD",1769116714753,0.57238915,128.66,128.62,3.49448148]
["bitfinex","SOLUSD",1769116715250,0.67621464,128.65,128.62,3.49448148]
["bitfinex","SOLUSD",1769116715633,0.67621464,128.65,128.62,0.71090581]
["bitfinex","SOLUSD",1769116715829,0.67621464,128.64,128.6,3.49448148]
["bitfinex","SOLUSD",1769116716035,3.45979031,128.64,128.6,3.49448148]
["bitfinex","SOLUSD",1769116716954,0.67621464,128.64,128.6,11.27049305]
["bitfinex","SOLUSD",1769116717143,0.67621464,128.64,128.61,3.49448148]
["bitfinex","SOLUSD",1769116718040,0.67621464,128.64,128.61,0.71090581]
["bitfinex","SOLUSD",1769116720048,0.67621464,128.63,128.6,3.49448148]
["bitfinex","SOLUSD",1769116723561,0.67621464,128.63,128.6,11.27052901]
["bitfinex","SOLUSD",1769116723748,0.67621464,128.64,128.61,0.71090581]
["bitfinex","SOLUSD",1769116724662,0.67621464,128.64,128.61,3.49448148]
["bitfinex","SOLUSD",1769116725871,0.67621464,128.64,128.6,3.49448148]
["bitfinex","SOLUSD",1769116727064,0.67621464,128.63,128.59,2.78357567]
["bitfinex","SOLUSD",1769116727263,104.7,128.69,128.57,11.47229507]
["bitfinex","SOLUSD",1769116727264,0.67621464,128.61,128.57,11.47229507]
["bitfinex","SOLUSD",1769116728744,0.67621464,128.61,128.57,3.69448148]
["bitfinex","SOLUSD",1769116728964,0.67621464,128.6,128.57,3.69448148]
["bitfinex","SOLUSD",1769116729190,0.67621464,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769116729550,0.6162148,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769116729965,0.6162148,128.6,128.57,3.69448148]
["bitfinex","SOLUSD",1769116730269,0.6162148,128.6,128.58,2.78357567]
["bitfinex","SOLUSD",1769116730870,7.77302759,128.65,128.59,3.49448148]
["bitfinex","SOLUSD",1769116731052,2.78357567,128.64,128.59,2.78357567]
["bitfinex","SOLUSD",1769116731368,2.78357567,128.63,128.59,2.78357567]
["bitfinex","SOLUSD",1769116731545,0.67621464,128.62,128.58,3.49448148]
["bitfinex","SOLUSD",1769116734470,0.67621464,128.62,128.58,11.27173219]
["bitfinex","SOLUSD",1769116734968,110.06086188,128.69,128.62,0.71090581]
["bitfinex","SOLUSD",1769116734969,0.67621464,128.68,128.62,0.71090581]
["bitfinex","SOLUSD",1769116735168,0.67621464,128.68,128.67,2.7896718]
["bitfinex","SOLUSD",1769116735371,0.67621464,128.68,128.66,2.7896718]
["bitfinex","SOLUSD",1769116735571,0.67621464,128.68,128.65,2.7896718]
["bitfinex","SOLUSD",1769116737447,0.67621464,128.68,128.66,2.7896718]
["bitfinex","SOLUSD",1769116737648,10.55866949,128.72,128.67,2.7896718]
["bitfinex","SOLUSD",1769116738568,2.7896718,128.71,128.67,2.7896718]
["bitfinex","SOLUSD",1769116738753,10.55810784,128.73,128.68,2.7896718]
["bitfinex","SOLUSD",1769116738953,7.76843604,128.73,128.69,2.7896718]
["bitfinex","SOLUSD",1769116739154,10.55737385,128.74,128.7,2.7896718]
["bitfinex","SOLUSD",1769116739555,0.67621464,128.73,128.7,2.7896718]
["bitfinex","SOLUSD",1769116740264,0.67621464,128.72,128.7,2.7896718]
["bitfinex","SOLUSD",1769116740871,2.8896718,128.75,128.7,2.7896718]
["bitfinex","SOLUSD",1769116740872,0.1,128.75,128.72,0.71090581]
["bitfinex","SOLUSD",1769116741056,29.58879548,128.78,128.7,2.7896718]
["bitfinex","SOLUSD",1769116741057,0.67621464,128.77,128.74,2.7896718]
["bitfinex","SOLUSD",1769116741260,10.17499563,128.78,128.76,2.7896718]
["bitfinex","SOLUSD",1769116742069,10.17499563,128.78,128.75,2.7896718]
["bitfinex","SOLUSD",1769116743159,0.81600139,128.77,128.75,2.7896718]
["bitfinex","SOLUSD",1769116743778,0.85716421,128.76,128.72,2.7896718]
["bitfinex","SOLUSD",1769116744567,0.85716421,128.76,128.73,2.7896718]
["bitfinex","SOLUSD",1769116746182,10.17499563,128.78,128.74,2.7896718]
["bitfinex","SOLUSD",1769116746379,0.85716421,128.77,128.74,2.7896718]
["bitfinex","SOLUSD",1769116749678,0.85716421,128.76,128.71,0.862971]
["bitfinex","SOLUSD",1769116749974,0.85716421,128.76,128.69,61.1]
["bitfinex","SOLUSD",1769116749975,0.85716421,128.76,128.72,2.7896718]
["bitfinex","SOLUSD",1769116750178,0.85716421,128.76,128.72,3.6526428]
["bitfinex","SOLUSD",1769116750587,0.85716421,128.76,128.73,2.7896718]
["bitfinex","SOLUSD",1769116751862,0.85716421,128.76,128.72,2.7896718]
["bitfinex","SOLUSD",1769116752063,0.85716421,128.74,128.69,0.862971]
["bitfinex","SOLUSD",1769116752285,0.85716421,128.74,128.71,2.7896718]
["bitfinex","SOLUSD",1769116752492,0.85716421,128.74,128.72,2.7896718]
["bitfinex","SOLUSD",1769116752984,0.85716421,128.74,128.71,3.6526428]
["bitfinex","SOLUSD",1769116755061,0.85716421,128.74,128.71,0.862971]
["bitfinex","SOLUSD",1769116755759,0.85716421,128.75,128.72,0.862971]
["bitfinex","SOLUSD",1769116756385,0.85716421,128.75,128.71,3.6526428]
["bitfinex","SOLUSD",1769116757885,0.85716421,128.74,128.71,0.862971]
["bitfinex","SOLUSD",1769116760499,0.85716421,128.74,128.7,3.6526428]
["bitfinex","SOLUSD",1769116761074,0.85716421,128.74,128.71,3.6526428]
["bitfinex","SOLUSD",1769116761796,0.85716421,128.74,128.71,0.862971]
["bitfinex","SOLUSD",1769116764267,11.03215984,128.78,128.72,0.862971]
["bitfinex","SOLUSD",1769116764472,11.03215984,128.78,128.74,3.6526428]
["bitfinex","SOLUSD",1769116764685,0.85716421,128.77,128.74,3.6526428]
["bitfinex","SOLUSD",1769116765494,11.03215984,128.78,128.75,0.862971]
["bitfinex","SOLUSD",1769116765791,0.85716421,128.77,128.74,3.6526428]
["bitfinex","SOLUSD",1769116776888,1.01497141,128.76,128.73,3.77336779]
["bitfinex","SOLUSD",1769116777300,1.01497141,128.76,128.73,0.98369599]
["bitfinex","SOLUSD",1769116777481,1.01497141,128.76,128.72,0.98369599]
["bitfinex","SOLUSD",1769116777683,1.01497141,128.76,128.72,3.77336779]
["bitfinex","SOLUSD",1769116777987,1.01497141,128.76,128.72,0.98369599]
["bitfinex","SOLUSD",1769116779209,1.01497141,128.76,128.71,0.98369599]
["bitfinex","SOLUSD",1769116779210,1.01497141,128.74,128.71,0.98369599]
["bitfinex","SOLUSD",1769116779428,1.01497141,128.73,128.69,3.77336779]
["bitfinex","SOLUSD",1769116779584,3.80464321,128.73,128.69,0.98369599]
["bitfinex","SOLUSD",1769116780112,1.01497141,128.73,128.69,3.77336779]
["bitfinex","SOLUSD",1769116780306,1.01497141,128.73,128.69,2.7896718]
["bitfinex","SOLUSD",1769116780496,1.01497141,128.73,128.7,0.98369599]
["bitfinex","SOLUSD",1769116782686,1.01497141,128.74,128.71,0.98369599]
["bitfinex","SOLUSD",1769116782886,1.01497141,128.74,128.71,3.77336779]
["bitfinex","SOLUSD",1769116783515,1.01497141,128.75,128.72,0.98369599]
["bitfinex","SOLUSD",1769116788014,6.79423554,128.78,128.75,5.5793436]
["bitfinex","SOLUSD",1769116788310,4.05716434,128.82,128.78,2.3]
["bitfinex","SOLUSD",1769116788524,2.7896718,128.84,128.79,2.7896718]
["bitfinex","SOLUSD",1769116789238,7.76250503,128.83,128.79,2.7896718]
["bitfinex","SOLUSD",1769116790089,1.130969,128.82,128.79,2.7896718]
["bitfinex","SOLUSD",1769116791802,1.130969,128.82,128.8,2.7896718]
["bitfinex","SOLUSD",1769116792817,8.89375695,128.82,128.8,2.7896718]
["bitfinex","SOLUSD",1769116792998,1.130969,128.84,128.81,2.7896718]
["bitfinex","SOLUSD",1769116793194,1.130969,128.84,128.82,2.7896718]
["bitfinex","SOLUSD",1769116793419,1.130969,128.84,128.79,0.05423123]
["bitfinex","SOLUSD",1769116793625,1.130969,128.84,128.8,2.7896718]
["bitfinex","SOLUSD",1769116794396,1.01497141,128.83,128.8,2.7896718]
["bitfinex","SOLUSD",1769116795122,1.01497141,128.83,128.8,2.7803658]
["bitfinex","SOLUSD",1769116798419,1.01497141,128.83,128.79,2.83459703]
["bitfinex","SOLUSD",1769116800308,1.01497141,128.84,128.8,3.76406179]
["bitfinex","SOLUSD",1769116801198,1.01497141,128.84,128.81,3.76406179]
["bitfinex","SOLUSD",1769116802920,11.63894068,128.86,128.82,1.16640765]
["bitfinex","SOLUSD",1769116803233,1.09791424,128.85,128.82,3.94677345]
["bitfinex","SOLUSD",1769116804018,1.23014919,128.86,128.83,1.18313321]
["bitfinex","SOLUSD",1769116804424,1.23014919,128.86,128.83,3.96349901]
["bitfinex","SOLUSD",1769116805114,1.23014919,128.86,128.83,1.18313321]
["bitfinex","SOLUSD",1769116806217,4.01051499,128.86,128.83,1.18313321]
["bitfinex","SOLUSD",1769116807514,1.23014919,128.86,128.83,1.18313321]
["bitfinex","SOLUSD",1769116809828,1.23014919,128.85,128.81,3.96349901]
["bitfinex","SOLUSD",1769116810241,1.23014919,128.82,128.78,3.96349901]
["bitfinex","SOLUSD",1769116810438,1.23014919,128.82,128.8,2.7803658]
["bitfinex","SOLUSD",1769116813737,10.54218807,128.84,128.81,2.7803658]
["bitfinex","SOLUSD",1769116813738,1.23014919,128.84,128.81,2.7803658]
["bitfinex","SOLUSD",1769116813927,1.23014919,128.84,128.8,1.18313321]
["bitfinex","SOLUSD",1769116814137,1.23014919,128.84,128.8,3.96349901]
["bitfinex","SOLUSD",1769116818237,10.54160707,128.85,128.81,3.96349901]
["bitfinex","SOLUSD",1769116818445,1.23014919,128.84,128.81,3.96349901]
["bitfinex","SOLUSD",1769116818927,1.23014919,128.84,128.8,2.7803658]
["bitfinex","SOLUSD",1769116819131,1.23014919,128.84,128.8,3.96349901]
["bitfinex","SOLUSD",1769116819531,4.01051499,128.84,128.8,3.96349901]
["bitfinex","SOLUSD",1769116819732,1.23014919,128.83,128.8,1.18313321]
["bitfinex","SOLUSD",1769116820748,1.23014919,128.83,128.8,3.96349901]
["bitfinex","SOLUSD",1769116821250,1.23014919,128.85,128.82,1.18313321]
["bitfinex","SOLUSD",1769116821416,1.23014919,128.85,128.81,3.96349901]
["bitfinex","SOLUSD",1769116822051,1.23014919,128.85,128.82,3.96349901]
["bitfinex","SOLUSD",1769116822252,10.54024042,128.87,128.82,3.96349901]
["bitfinex","SOLUSD",1769116822253,1.23014919,128.86,128.83,2.7803658]
["bitfinex","SOLUSD",1769116823446,1.23014919,128.86,128.82,3.96349901]
["bitfinex","SOLUSD",1769116824833,1.23014919,128.85,128.82,3.96349901]
["bitfinex","SOLUSD",1769116825626,1.23014919,128.85,128.82,2.7803658]
["bitfinex","SOLUSD",1769116825844,1.23014919,128.85,128.81,3.96349901]
["bitfinex","SOLUSD",1769116826233,1.23014919,128.85,128.82,1.18313321]
["bitfinex","SOLUSD",1769116826433,1.23014919,128.84,128.81,3.96349901]
["bitfinex","SOLUSD",1769116827563,1.23014919,128.84,128.8,3.96349901]
["bitfinex","SOLUSD",1769116829549,1.23014919,128.84,128.81,1.18313321]
["bitfinex","SOLUSD",1769116830840,1.23014919,128.84,128.81,3.96349901]
["bitfinex","SOLUSD",1769116835266,1.2551882,128.85,128.82,4.1137134]
["bitfinex","SOLUSD",1769116836149,9.01585547,128.86,128.83,1.3333476]
["bitfinex","SOLUSD",1769116837061,1.2551882,128.86,128.83,4.1137134]
["bitfinex","SOLUSD",1769116837940,1.2551882,128.86,128.83,1.3333476]
["bitfinex","SOLUSD",1769116840568,1.2551882,128.86,128.83,4.1137134]
["bitfinex","SOLUSD",1769116843567,2.7803658,128.86,128.82,2.7803658]
["bitfinex","SOLUSD",1769116843772,1.2551882,128.84,128.8,1.3333476]
["bitfinex","SOLUSD",1769116844160,1.2551882,128.84,128.8,4.1137134]
["bitfinex","SOLUSD",1769116845951,1.2551882,128.84,128.81,2.7803658]
["bitfinex","SOLUSD",1769116846377,1.2551882,128.84,128.81,4.1137134]
["bitfinex","SOLUSD",1769116848474,1.2551882,128.84,128.81,2.7803658]
["bitfinex","SOLUSD",1769116850570,9.01685309,128.84,128.81,2.7803658]
["bitfinex","SOLUSD",1769116850777,1.2551882,128.83,128.81,2.7803658]
["bitfinex","SOLUSD",1769116852269,1.2551882,128.84,128.81,4.1137134]
["bitfinex","SOLUSD",1769116854077,1.2551882,128.86,128.83,1.3333476]
["bitfinex","SOLUSD",1769116854373,1.2551882,128.86,128.83,4.1137134]
["bitfinex","SOLUSD",1769116855982,1.2551882,128.86,128.83,1.3333476]
["bitfinex","SOLUSD",1769116856174,1.2551882,128.86,128.82,4.1137134]
["bitfinex","SOLUSD",1769116856361,1.2551882,128.86,128.83,1.3333476]
["bitfinex","SOLUSD",1769116858880,1.2551882,128.86,128.83,4.11256312]
["bitfinex","SOLUSD",1769116859384,105.9551882,128.88,128.85,4.11256312]
["bitfinex","SOLUSD",1769116859565,1.2551882,128.88,128.85,4.11256312]
["bitfinex","SOLUSD",1769116864179,1.2551882,128.88,128.86,2.77921552]
["bitfinex","SOLUSD",1769116864792,1.43132972,128.89,128.86,4.16718082]
["bitfinex","SOLUSD",1769116865172,1.43132972,128.89,128.85,4.16718082]
["bitfinex","SOLUSD",1769116865874,1.43132972,128.88,128.84,4.16718082]
["bitfinex","SOLUSD",1769116868566,1.43132972,128.88,128.85,1.3879653]
["bitfinex","SOLUSD",1769116872002,1.43132972,128.87,128.84,4.16718082]
["bitfinex","SOLUSD",1769116874982,4.21054524,128.88,128.85,1.3879653]
["bitfinex","SOLUSD",1769116875391,1.43132972,128.87,128.85,1.3879653]
["bitfinex","SOLUSD",1769116875687,1.43132972,128.88,128.85,1.3879653]
["bitfinex","SOLUSD",1769116876796,9.19050062,128.88,128.85,1.3879653]
["bitfinex","SOLUSD",1769116877899,1.43132972,128.88,128.85,1.3879653]
["bitfinex","SOLUSD",1769116880807,1.43132972,128.88,128.84,4.16718082]
["bitfinex","SOLUSD",1769116881000,1.43132972,128.87,128.84,4.16718082]
["bitfinex","SOLUSD",1769116894228,1.53276664,128.89,128.86,4.18539384]
["bitfinex","SOLUSD",1769116894394,1.53276664,128.89,128.87,2.77921552]
["bitfinex","SOLUSD",1769116895426,1.63276664,128.9,128.87,4.18539384]
["bitfinex","SOLUSD",1769116898104,1.63276664,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116899425,1.53276664,128.89,128.87,1.40617832]
["bitfinex","SOLUSD",1769116899725,1.53276664,128.89,128.86,4.18539384]
["bitfinex","SOLUSD",1769116901918,1.53276664,128.89,128.86,1.40617832]
["bitfinex","SOLUSD",1769116903136,9.39072953,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116903426,1.63276664,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116904908,1.63276664,128.9,128.87,4.18539384]
["bitfinex","SOLUSD",1769116905107,1.63276664,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116906928,0.1,128.9,128.89,4.18539384]
["bitfinex","SOLUSD",1769116907106,0.1,128.9,128.89,1.40617832]
["bitfinex","SOLUSD",1769116907301,0.1,128.9,128.88,1.40617832]
["bitfinex","SOLUSD",1769116908529,1.63276664,128.9,128.88,1.40617832]
["bitfinex","SOLUSD",1769116908832,4.41198216,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116909351,1.63276664,128.9,128.87,1.40617832]
["bitfinex","SOLUSD",1769116911821,1.53276664,128.89,128.86,1.40617832]
["bitfinex","SOLUSD",1769116912919,4.31198216,128.89,128.86,1.40617832]
["bitfinex","SOLUSD",1769116913937,1.53276664,128.89,128.86,1.40617832]
["bitfinex","SOLUSD",1769116919353,1.53276664,128.88,128.84,4.18408497]
["bitfinex","SOLUSD",1769116919544,1.53276664,128.88,128.84,1.40617832]
["bitfinex","SOLUSD",1769116919724,1.53276664,128.88,128.85,1.40617832]
["bitfinex","SOLUSD",1769116922638,1.53276664,128.88,128.85,4.18408497]
["bitfinex","SOLUSD",1769116924959,0.1,128.9,128.88,1.59586509]
["bitfinex","SOLUSD",1769116925158,1.51346255,128.93,128.89,4.37377174]
["bitfinex","SOLUSD",1769116925331,1.51346255,128.93,128.9,2.77790665]
["bitfinex","SOLUSD",1769116925748,1.51346255,128.93,128.89,4.37377174]
["bitfinex","SOLUSD",1769116926257,1.51346255,128.92,128.89,4.37377174]
["bitfinex","SOLUSD",1769116936278,1.51346255,128.92,128.89,1.59586509]
["bitfinex","SOLUSD",1769116938358,1.51346255,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116938743,4.2913692,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116938951,1.51346255,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116940659,4.2913692,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116944749,2.77790665,128.88,128.86,1.59586509]
["bitfinex","SOLUSD",1769116944950,2.71790667,128.88,128.86,1.59586509]
["bitfinex","SOLUSD",1769116945158,2.65790692,128.88,128.86,1.59586509]
["bitfinex","SOLUSD",1769116945362,2.59790707,128.88,128.86,1.59586509]
["bitfinex","SOLUSD",1769116947757,1.51346255,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116947758,4.2913692,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116953579,1.51346255,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116953757,4.2913692,128.89,128.86,1.59586509]
["bitfinex","SOLUSD",1769116956675,1.5072865,128.92,128.87,0.45293635]
["bitfinex","SOLUSD",1769116956883,1.5072865,128.92,128.88,3.230843]
["bitfinex","SOLUSD",1769116960179,1.5072865,128.92,128.89,2.77790665]
["bitfinex","SOLUSD",1769116960379,1.5072865,128.92,128.89,3.23792562]
["bitfinex","SOLUSD",1769116963186,1.5072865,128.92,128.9,2.77790665]
["bitfinex","SOLUSD",1769116963385,112.45555229,128.94,128.91,3.2525845]
["bitfinex","SOLUSD",1769116963386,1.5072865,128.94,128.91,3.2525845]
["bitfinex","SOLUSD",1769116963566,1.5072865,128.94,128.92,2.77790665]
["bitfinex","SOLUSD",1769116964090,1.5072865,128.96,128.93,3.2525845]
["bitfinex","SOLUSD",1769116964262,1.6072865,128.97,128.94,3.25894264]
["bitfinex","SOLUSD",1769116964973,1.5072865,128.98,128.96,2.77790665]
["bitfinex","SOLUSD",1769116965287,1.6072865,128.99,128.97,2.77790665]
["bitfinex","SOLUSD",1769116965987,0.1,128.99,128.98,2.77790665]
["bitfinex","SOLUSD",1769116967087,0.1,128.99,128.97,2.77790665]
["bitfinex","SOLUSD",1769116967479,0.1,129.01,128.99,3.17758224]
["bitfinex","SOLUSD",1769116967661,0.320664,129.02,129.0,3.17758224]
["bitfinex","SOLUSD",1769116967861,0.320664,129.02,129.01,2.77790665]
["bitfinex","SOLUSD",1769116968063,0.320664,129.02,129.0,0.39967559]
["bitfinex","SOLUSD",1769116968064,0.320664,129.02,129.0,3.17758224]
["bitfinex","SOLUSD",1769116968491,0.320664,129.02,129.01,2.77790665]
["bitfinex","SOLUSD",1769116972070,0.1,129.03,129.01,2.77790665]
["bitfinex","SOLUSD",1769116972272,1.6072865,129.03,129.01,2.77790665]
["bitfinex","SOLUSD",1769116972985,1.6072865,129.03,128.99,0.42934134]
["bitfinex","SOLUSD",1769116973167,1.6072865,129.03,129.0,2.77790665]
["bitfinex","SOLUSD",1769116973367,1.6072865,129.03,128.99,2.77790665]
["bitfinex","SOLUSD",1769116973670,1.6072865,129.03,128.99,3.21371151]
["bitfinex","SOLUSD",1769116975172,1.5072865,129.02,128.99,3.21371151]
["bitfinex","SOLUSD",1769116975371,1.5072865,129.02,128.99,0.43580486]
["bitfinex","SOLUSD",1769116976285,1.5072865,129.02,128.98,0.45475339]
["bitfinex","SOLUSD",1769116976485,1.5072865,129.02,128.98,3.23266004]
["bitfinex","SOLUSD",1769116977392,2.77790665,129.0,128.95,23.49834515]
["bitfinex","SOLUSD",1769116977591,1.5072865,128.99,128.95,3.23883168]
["bitfinex","SOLUSD",1769116977911,1.5072865,128.99,128.96,3.23883168]
["bitfinex","SOLUSD",1769116978974,1.5072865,128.99,128.96,3.23411808]
["bitfinex","SOLUSD",1769116979780,1.5072865,129.01,128.98,2.77319305]
["bitfinex","SOLUSD",1769116980177,1.5072865,129.01,128.98,3.24624951]
["bitfinex","SOLUSD",1769116980993,1.5072865,129.01,128.98,2.77319305]
["bitfinex","SOLUSD",1769116981391,1.5072865,129.01,128.97,3.25221093]
["bitfinex","SOLUSD",1769116981596,1.59555643,128.98,128.94,3.26392912]
["bitfinex","SOLUSD",1769116981766,1.59555643,128.98,128.95,0.49073607]
["bitfinex","SOLUSD",1769116982169,2.77319305,128.99,128.95,0.49073607]
["bitfinex","SOLUSD",1769116982369,4.36874948,128.99,128.95,0.49073607]
["bitfinex","SOLUSD",1769116982869,7.75155518,129.01,128.94,2.77319305]
["bitfinex","SOLUSD",1769116982870,1.59555643,128.97,128.94,2.77319305]
["bitfinex","SOLUSD",1769116983076,1.59555643,128.97,128.94,3.26968746]
["bitfinex","SOLUSD",1769116984576,1.62473828,129.0,128.96,3.28656868]
["bitfinex","SOLUSD",1769116984893,1.62473828,129.0,128.97,2.77319305]
["bitfinex","SOLUSD",1769116985599,1.62473828,129.0,128.97,3.29206699]
["bitfinex","SOLUSD",1769116985801,1.62473828,129.02,128.98,2.77319305]
["bitfinex","SOLUSD",1769116990109,1.62473828,129.01,128.98,2.77319305]
["bitfinex","SOLUSD",1769116991784,1.62473828,129.01,128.99,2.77319305]
["bitfinex","SOLUSD",1769116992003,1.72473828,129.03,129.0,3.32375571]
["bitfinex","SOLUSD",1769116992182,1.72473828,129.03,129.01,2.77319305]
["bitfinex","SOLUSD",1769116994313,1.62473828,129.06,129.02,3.33879517]
["bitfinex","SOLUSD",1769116994611,1.62473828,129.06,129.03,2.77319305]
["bitfinex","SOLUSD",1769116998799,1.62473828,129.06,129.04,2.77319305]
["bitfinex","SOLUSD",1769116999007,1.62473828,129.08,129.04,2.77319305]
["bitfinex","SOLUSD",1769116999211,1.62473828,129.08,129.05,2.77319305]
["bitfinex","SOLUSD",1769117001014,1.62473828,129.08,129.06,2.77319305]
["bitfinex","SOLUSD",1769117001317,1.62473828,129.08,129.05,2.77319305]
["bitfinex","SOLUSD",1769117003937,1.62473828,129.08,129.03,0.51117787]
["bitfinex","SOLUSD",1769117004115,1.62473828,129.07,129.03,2.77319305]
["bitfinex","SOLUSD",1769117004642,1.62473828,129.07,129.03,3.28962642]
["bitfinex","SOLUSD",1769117004823,1.62473828,129.03,129.0,3.28962642]
["bitfinex","SOLUSD",1769117005609,1.62473828,129.03,129.0,0.51643337]
["bitfinex","SOLUSD",1769117007016,1.62473828,129.02,128.98,0.52676397]
["bitfinex","SOLUSD",1769117008217,4.39793133,129.03,128.98,0.52676397]
["bitfinex","SOLUSD",1769117011613,1.66191771,129.02,128.98,0.52676397]
["bitfinex","SOLUSD",1769117011943,1.66191771,129.04,129.0,3.32955453]
["bitfinex","SOLUSD",1769117012244,1.66191771,129.04,129.0,0.55636148]
["bitfinex","SOLUSD",1769117013330,1.66191771,129.03,129.0,0.55636148]
["bitfinex","SOLUSD",1769117015632,1.66191771,129.03,128.99,0.57498364]
["bitfinex","SOLUSD",1769117017738,1.66191771,129.02,128.98,3.35716999]
["bitfinex","SOLUSD",1769117018124,1.66191771,129.02,128.98,2.77319305]
["bitfinex","SOLUSD",1769117018338,1.66191771,129.02,128.99,0.58839627]
["bitfinex","SOLUSD",1769117027948,1.66191771,129.03,128.99,3.36158932]
["bitfinex","SOLUSD",1769117028255,143.43395218,129.09,129.02,3.39914766]
["bitfinex","SOLUSD",1769117028256,1.66191771,129.05,129.02,3.39914766]
["bitfinex","SOLUSD",1769117030451,1.66191771,129.05,129.03,2.77319305]
["bitfinex","SOLUSD",1769117038856,1.66191771,129.05,129.03,2.77040376]
["bitfinex","SOLUSD",1769117040154,1.66191771,129.06,129.03,3.44415868]
["bitfinex","SOLUSD",1769117041462,1.66191771,129.06,129.03,2.77040376]
["bitfinex","SOLUSD",1769117042944,1.66191771,129.06,129.03,3.45420681]
["bitfinex","SOLUSD",1769117046660,1.79264214,129.08,129.05,3.47019884]
["bitfinex","SOLUSD",1769117046838,1.79264214,129.08,129.05,2.77040376]
["bitfinex","SOLUSD",1769117047664,1.79264214,129.08,129.04,2.77040376]
["bitfinex","SOLUSD",1769117048165,7.74728395,129.08,129.04,2.77040376]
["bitfinex","SOLUSD",1769117048360,1.79264214,129.07,129.04,2.77040376]
["bitfinex","SOLUSD",1769117053347,1.79264214,129.07,129.03,2.77040376]
["bitfinex","SOLUSD",1769117060651,1.79264214,129.07,129.04,2.77040376]
["bitfinex","SOLUSD",1769117066073,1.79264214,129.07,129.04,3.52320086]
["bitfinex","SOLUSD",1769117067672,1.79264214,129.08,129.05,3.5281329]
["bitfinex","SOLUSD",1769117068058,1.79264214,129.08,129.03,7.74996364]
["bitfinex","SOLUSD",1769117068059,1.79264214,129.09,129.06,3.5281329]
["bitfinex","SOLUSD",1769117068558,1.79264214,129.09,129.06,2.77040376]
["bitfinex","SOLUSD",1769117076480,2.77040376,129.11,129.04,0.78075022]
["bitfinex","SOLUSD",1769117076481,1.79902866,129.11,129.04,0.78075022]
["bitfinex","SOLUSD",1769117076666,1.79902866,129.09,129.05,3.55115398]
["bitfinex","SOLUSD",1769117077878,1.79902866,129.08,129.05,3.55115398]
["bitfinex","SOLUSD",1769117078077,1.79902866,129.07,129.03,3.55331317]
["bitfinex","SOLUSD",1769117078267,1.79902866,129.05,129.02,3.55544757]
["bitfinex","SOLUSD",1769117078782,1.79902866,129.05,129.02,2.77040376]
["bitfinex","SOLUSD",1769117078979,1.79902866,129.04,129.01,3.55544757]
["bitfinex","SOLUSD",1769117079763,1.79902866,129.03,129.0,0.78715369]
["bitfinex","SOLUSD",1769117080287,4.56943242,129.04,129.0,0.78715369]
["bitfinex","SOLUSD",1769117081376,4.56943242,129.04,129.01,0.79130102]
["bitfinex","SOLUSD",1769117083785,1.79902866,129.04,129.01,3.56170478]
["bitfinex","SOLUSD",1769117088800,1.79902866,129.07,129.02,2.77040376]
["bitfinex","SOLUSD",1769117088973,1.79902866,129.07,129.04,2.77040376]
["bitfinex","SOLUSD",1769117095695,1.79902866,129.06,129.03,0.80508482]
["bitfinex","SOLUSD",1769117095879,1.79902866,129.06,129.03,3.57548858]
["bitfinex","SOLUSD",1769117100900,1.79902866,129.06,129.03,3.5756439]
["bitfinex","SOLUSD",1769117102198,1.79902866,129.06,129.03,0.80508482]
["bitfinex","SOLUSD",1769117102698,1.81729388,129.04,129.0,0.83112224]
["bitfinex","SOLUSD",1769117102883,1.81729388,129.03,129.0,0.83112224]
["bitfinex","SOLUSD",1769117107004,1.81729388,129.03,129.0,3.60168132]
["bitfinex","SOLUSD",1769117107507,1.81729388,129.03,129.01,2.77055908]
["bitfinex","SOLUSD",1769117108507,1.80344938,129.04,129.01,3.61237165]
["bitfinex","SOLUSD",1769117109385,1.80344938,129.05,129.02,3.61382948]
["bitfinex","SOLUSD",1769117111106,1.80344938,129.05,129.02,0.8432704]
["bitfinex","SOLUSD",1769117127812,1.80344938,129.05,129.02,3.61382948]
["bitfinex","SOLUSD",1769117128916,1.80344938,129.05,129.02,0.8432704]
["bitfinex","SOLUSD",1769117135332,1.85392409,129.04,129.02,0.8432704]
["bitfinex","SOLUSD",1769117136625,1.85392409,129.03,129.0,61.97794464]
["bitfinex","SOLUSD",1769117136833,1.85392409,129.06,129.02,3.64850372]
["bitfinex","SOLUSD",1769117139324,1.85392409,129.09,129.06,0.88103731]
["bitfinex","SOLUSD",1769117139525,1.85392409,129.09,129.07,2.77055908]
["bitfinex","SOLUSD",1769117139910,1.85392409,129.11,129.07,3.65159639]
["bitfinex","SOLUSD",1769117140117,1.85392409,129.1,129.08,2.77055908]
["bitfinex","SOLUSD",1769117140334,1.85392409,129.1,129.08,0.60699157]
["bitfinex","SOLUSD",1769117148642,1.85392409,129.1,129.07,3.65159639]
["bitfinex","SOLUSD",1769117153344,1.85392409,129.1,129.0,27.49922993]
["bitfinex","SOLUSD",1769117153345,1.85392409,129.07,128.99,0.89413354]
["bitfinex","SOLUSD",1769117153540,4.62448317,129.02,128.99,0.89413354]
["bitfinex","SOLUSD",1769117153738,4.56448326,129.02,128.99,0.89413354]
["bitfinex","SOLUSD",1769117154147,1.79392418,129.02,128.99,0.89413354]
["bitfinex","SOLUSD",1769117155635,2.77055908,129.03,128.99,0.89413354]
["bitfinex","SOLUSD",1769117156949,2.77055908,129.02,128.99,0.89413354]
["bitfinex","SOLUSD",1769117157144,2.77055908,129.02,128.98,1.90280354]
["bitfinex","SOLUSD",1769117157535,1.85392409,129.01,128.98,1.90280354]
["bitfinex","SOLUSD",1769117157730,1.81371429,129.01,128.98,1.90280354]
["bitfinex","SOLUSD",1769117157937,1.75371443,129.01,128.98,1.90280354]
["bitfinex","SOLUSD",1769117158326,4.52427351,129.01,128.98,1.90280354]
["bitfinex","SOLUSD",1769117162237,2.77055908,129.03,128.99,1.91441302]
["bitfinex","SOLUSD",1769117162434,4.75471789,129.04,128.99,1.91441302]
["bitfinex","SOLUSD",1769117162644,1.98415881,129.03,128.99,1.91441302]
["bitfinex","SOLUSD",1769117162955,4.75621185,129.02,128.99,1.91441302]
["bitfinex","SOLUSD",1769117165962,4.6962109,129.02,128.99,1.91441302]
["bitfinex","SOLUSD",1769117166858,2.77205304,129.0,128.95,1.92398524]
["bitfinex","SOLUSD",1769117167066,2.77205304,128.98,128.95,1.92398524]
["bitfinex","SOLUSD",1769117167270,2.77205304,128.99,128.95,1.92398524]
["bitfinex","SOLUSD",1769117169260,2.77205304,128.98,128.95,1.92398524]
["bitfinex","SOLUSD",1769117170344,4.72924495,128.98,128.95,1.92398524]
["bitfinex","SOLUSD",1769117171165,1.95719191,128.98,128.95,1.92398524]
["bitfinex","SOLUSD",1769117172743,4.72924495,128.99,128.95,1.92398524]
["bitfinex","SOLUSD",1769117173762,1.95719191,128.99,128.96,1.92398524]
["bitfinex","SOLUSD",1769117174580,1.95719191,129.0,128.96,1.92398524]
["bitfinex","SOLUSD",1769117175662,1.95719191,129.0,128.97,1.92398524]
["bitfinex","SOLUSD",1769117175850,4.72924495,129.01,128.97,1.92398524]
["bitfinex","SOLUSD",1769117176864,1.95719191,129.0,128.97,4.69603828]
["bitfinex","SOLUSD",1769117177073,1.95719191,129.0,128.97,1.92398524]
["bitfinex","SOLUSD",1769117179268,4.72924495,129.01,128.98,1.92398524]
["bitfinex","SOLUSD",1769117179476,1.95719191,129.01,128.98,1.92398524]
["bitfinex","SOLUSD",1769117184381,1.95719191,129.02,128.99,1.92398524]
["bitfinex","SOLUSD",1769117192079,4.72924495,129.02,128.99,1.92398524]
["bitfinex","SOLUSD",1769117192267,1.96512015,129.01,128.99,1.92398524]
["bitfinex","SOLUSD",1769117194486,1.96512015,129.01,128.98,4.71771481]
["bitfinex","SOLUSD",1769117194882,1.96512015,129.0,128.96,65.81771481]
["bitfinex","SOLUSD",1769117195282,1.96512015,129.0,128.97,1.94566177]
["bitfinex","SOLUSD",1769117195993,1.96512015,129.01,128.98,1.94566177]
["bitfinex","SOLUSD",1769117201104,1.96512015,129.04,128.99,1.94566177]
["bitfinex","SOLUSD",1769117201399,1.96512015,129.02,128.99,4.71771481]
["bitfinex","SOLUSD",1769117202499,1.96512015,129.02,128.99,1.94566177]
["bitfinex","SOLUSD",1769117205489,4.73717319,129.02,128.99,1.94566177]
["bitfinex","SOLUSD",1769117205783,1.96512015,129.01,128.98,4.71771481]
["bitfinex","SOLUSD",1769117207199,1.96512015,129.02,128.99,1.94566177]
["bitfinex","SOLUSD",1769117212889,1.96512015,129.02,128.94,61.1]
["bitfinex","SOLUSD",1769117213089,1.96512015,129.02,128.95,1.94566177]
["bitfinex","SOLUSD",1769117213090,4.73717319,128.98,128.95,1.94566177]
["bitfinex","SOLUSD",1769117213290,1.96512015,128.96,128.92,1.94566177]
["bitfinex","SOLUSD",1769117213499,4.73717319,128.95,128.92,1.94566177]
["bitfinex","SOLUSD",1769117213699,2.77205304,128.94,128.92,1.94566177]
["bitfinex","SOLUSD",1769117214010,2.71205312,128.94,128.92,1.94566177]
["bitfinex","SOLUSD",1769117214183,4.73717319,128.94,128.91,1.94566177]
["bitfinex","SOLUSD",1769117215207,1.96512015,128.94,128.91,1.94566177]
["bitfinex","SOLUSD",1769117216302,1.96512015,128.95,128.92,1.94566177]
["bitfinex","SOLUSD",1769117216685,4.73717319,128.95,128.92,1.94566177]
["bitfinex","SOLUSD",1769117218210,1.96512015,128.95,128.92,1.94566177]
["bitfinex","SOLUSD",1769117218404,1.96512015,128.96,128.93,1.94566177]
["bitfinex","SOLUSD",1769117218611,1.96512015,128.96,128.93,4.71771481]
["bitfinex","SOLUSD",1769117223394,1.96512015,128.96,128.93,1.94566177]
["bitfinex","SOLUSD",1769117224515,4.73717319,128.96,128.92,4.98451514]
["bitfinex","SOLUSD",1769117224916,4.74040828,128.96,128.92,4.98775023]
["bitfinex","SOLUSD",1769117225214,1.96512015,128.96,128.92,4.98775023]
["bitfinex","SOLUSD",1769117225716,1.96512015,128.96,128.92,2.2124621]
["bitfinex","SOLUSD",1769117225904,1.96512015,128.96,128.93,2.2124621]
["bitfinex","SOLUSD",1769117228916,2.06850872,128.98,128.95,2.2124621]
["bitfinex","SOLUSD",1769117229112,7.7522187,129.0,128.95,2.2124621]
["bitfinex","SOLUSD",1769117229113,2.06850872,128.99,128.96,2.2124621]
["bitfinex","SOLUSD",1769117231020,2.06850872,128.99,128.95,4.98775023]
["bitfinex","SOLUSD",1769117231401,2.06850872,128.98,128.95,4.98775023]
["bitfinex","SOLUSD",1769117235214,2.06850872,128.99,128.96,4.98775023]
["bitfinex","SOLUSD",1769117238827,2.06850872,128.99,128.96,2.2124621]
["bitfinex","SOLUSD",1769117241434,2.06850872,128.99,128.96,4.98775023]
["bitfinex","SOLUSD",1769117251152,2.06850872,128.99,128.96,2.2124621]
["bitfinex","SOLUSD",1769117259551,2.06850872,128.99,128.96,4.98775023]
["bitfinex","SOLUSD",1769117259948,2.33367959,128.95,128.89,0.2]
["bitfinex","SOLUSD",1769117260159,5.10896772,128.95,128.91,5.1027191]
["bitfinex","SOLUSD",1769117260355,2.33367959,128.94,128.91,5.1027191]
["bitfinex","SOLUSD",1769117260663,2.33367959,128.94,128.91,2.77528813]
["bitfinex","SOLUSD",1769117262971,2.33367959,128.94,128.9,2.32743097]
["bitfinex","SOLUSD",1769117263166,2.33367959,128.94,128.91,2.77528813]
["bitfinex","SOLUSD",1769117263370,2.33367959,128.93,128.91,2.77528813]
["bitfinex","SOLUSD",1769117263686,2.33367959,128.93,128.9,5.1027191]
["bitfinex","SOLUSD",1769117264084,2.33367959,128.93,128.9,2.32743097]
["bitfinex","SOLUSD",1769117264291,2.33367959,128.93,128.89,5.1027191]
["bitfinex","SOLUSD",1769117264766,2.27367271,128.93,128.89,5.1027191]
["bitfinex","SOLUSD",1769117265299,2.21367,128.93,128.89,5.1027191]
["bitfinex","SOLUSD",1769117265495,2.77528813,128.93,128.89,5.1027191]
["bitfinex","SOLUSD",1769117265781,2.77528813,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769117266084,2.77528813,128.89,128.85,0.2]
["bitfinex","SOLUSD",1769117266278,2.77528813,128.89,128.85,2.97528813]
["bitfinex","SOLUSD",1769117267483,2.33367959,128.88,128.85,0.2]
["bitfinex","SOLUSD",1769117267693,2.33367959,128.88,128.85,2.52743097]
["bitfinex","SOLUSD",1769117271979,5.10896772,128.88,128.85,2.52743097]
["bitfinex","SOLUSD",1769117274185,2.33367959,128.88,128.85,2.52743097]
["bitfinex","SOLUSD",1769117274768,5.10896772,128.88,128.85,2.52743097]
["bitfinex","SOLUSD",1769117278387,5.10896772,128.91,128.87,2.32743097]
["bitfinex","SOLUSD",1769117279092,2.33367959,128.9,128.87,2.32743097]
["bitfinex","SOLUSD",1769117279390,5.10896772,128.9,128.87,2.32743097]
["bitfinex","SOLUSD",1769117280673,2.33367959,128.9,128.87,2.32743097]
["bitfinex","SOLUSD",1769117281883,2.33367959,128.9,128.87,5.1027191]
["bitfinex","SOLUSD",1769117282774,2.59055374,128.93,128.9,2.56338761]
["bitfinex","SOLUSD",1769117282996,2.59055374,128.93,128.9,2.36222534]
["bitfinex","SOLUSD",1769117283295,2.59055374,128.92,128.89,2.77528813]
["bitfinex","SOLUSD",1769117284475,2.59055374,128.92,128.88,2.77528813]
["bitfinex","SOLUSD",1769117284896,2.59055374,128.92,128.89,2.45172345]
["bitfinex","SOLUSD",1769117286895,2.59055374,128.92,128.89,5.228423]
["bitfinex","SOLUSD",1769117287284,2.53747477,128.98,128.92,2.51072237]
["bitfinex","SOLUSD",1769117287492,2.53747477,128.98,128.96,2.77669955]
["bitfinex","SOLUSD",1769117287697,2.53747477,128.98,128.95,2.77669955]
["bitfinex","SOLUSD",1769117287890,2.53747477,128.98,128.94,5.31641412]
["bitfinex","SOLUSD",1769117288602,2.53747477,128.98,128.95,2.77669955]
["bitfinex","SOLUSD",1769117289189,2.53747477,128.98,128.94,5.31641412]
["bitfinex","SOLUSD",1769117293315,2.53747477,128.96,128.9,2.60661014]
["bitfinex","SOLUSD",1769117293603,2.53747477,128.94,128.91,5.38330969]
["bitfinex","SOLUSD",1769117295102,2.53747477,128.96,128.92,5.38330969]
["bitfinex","SOLUSD",1769117295403,2.53747477,128.96,128.93,2.60661014]
["bitfinex","SOLUSD",1769117300904,2.53747477,128.96,128.93,5.38330969]
["bitfinex","SOLUSD",1769117301310,2.53747477,128.96,128.93,2.60661014]
["bitfinex","SOLUSD",1769117302622,2.53747477,128.96,128.94,2.60661014]
["bitfinex","SOLUSD",1769117302923,2.53747477,128.96,128.93,5.38330969]
["bitfinex","SOLUSD",1769117309224,2.53747477,128.96,128.87,2.60661014]
["bitfinex","SOLUSD",1769117309427,2.53747477,128.91,128.88,2.60661014]
["bitfinex","SOLUSD",1769117309627,2.47747495,128.91,128.88,2.60661014]
["bitfinex","SOLUSD",1769117312126,2.43711082,128.91,128.88,2.60661014]
["bitfinex","SOLUSD",1769117312315,2.77669955,128.89,128.87,2.913696]
["bitfinex","SOLUSD",1769117312519,7.75614674,128.93,128.85,0.2]
["bitfinex","SOLUSD",1769117312718,2.77669955,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769117313016,2.77669955,128.89,128.85,3.113696]
["bitfinex","SOLUSD",1769117314213,5.68793319,128.89,128.85,3.113696]
["bitfinex","SOLUSD",1769117317231,5.68793319,128.9,128.86,2.913696]
["bitfinex","SOLUSD",1769117317418,2.91123364,128.9,128.87,2.913696]
["bitfinex","SOLUSD",1769117328041,5.68793319,128.9,128.87,2.913696]
["bitfinex","SOLUSD",1769117328340,2.77669955,128.89,128.85,3.113696]
["bitfinex","SOLUSD",1769117328542,2.91123364,128.88,128.85,3.113696]
["bitfinex","SOLUSD",1769117332948,2.91123364,128.91,128.88,2.913696]
["bitfinex","SOLUSD",1769117333741,2.91123364,128.91,128.87,2.77669955]
["bitfinex","SOLUSD",1769117333946,2.91123364,128.91,128.87,5.69039555]
["bitfinex","SOLUSD",1769117334645,2.91123364,128.91,128.88,2.913696]
["bitfinex","SOLUSD",1769117335121,2.91123364,128.91,128.87,5.69039555]
["bitfinex","SOLUSD",1769117335323,5.68793319,128.91,128.87,2.913696]
["bitfinex","SOLUSD",1769117335530,2.91123364,128.9,128.85,0.2]
["bitfinex","SOLUSD",1769117335727,2.91123364,128.88,128.85,3.113696]
["bitfinex","SOLUSD",1769117336741,5.68793319,128.89,128.85,3.113696]
["bitfinex","SOLUSD",1769117338946,5.68793319,128.89,128.86,2.913696]
["bitfinex","SOLUSD",1769117340647,5.68793319,128.89,128.85,0.2]
["bitfinex","SOLUSD",1769117340648,2.91123364,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769117340846,2.91123364,128.89,128.86,2.913696]
["bitfinex","SOLUSD",1769117341028,5.68793319,128.89,128.86,2.913696]
["bitfinex","SOLUSD",1769117341461,2.91123364,128.89,128.86,2.913696]
["bitfinex","SOLUSD",1769117342547,2.77669955,128.9,128.86,2.913696]
["bitfinex","SOLUSD",1769117342862,3.29649203,128.9,128.87,3.54247503]
["bitfinex","SOLUSD",1769117344732,6.07319158,128.9,128.87,3.54247503]
["bitfinex","SOLUSD",1769117345649,3.29649203,128.9,128.87,3.54247503]
["bitfinex","SOLUSD",1769117350958,6.48509959,128.91,128.88,3.69867302]
["bitfinex","SOLUSD",1769117351161,6.48509959,128.91,128.85,0.2]
["bitfinex","SOLUSD",1769117351162,3.70737184,128.88,128.85,0.2]
["bitfinex","SOLUSD",1769117351371,3.70737184,128.85,128.82,0.2]
["bitfinex","SOLUSD",1769117351540,2.77772775,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769117351861,6.48509959,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769117352541,3.70737184,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769117352747,6.4263754,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769117357245,6.48509959,128.83,128.79,3.89867302]
["bitfinex","SOLUSD",1769117357566,3.70737184,128.83,128.8,3.69867302]
["bitfinex","SOLUSD",1769117357766,6.48509959,128.84,128.8,3.69867302]
["bitfinex","SOLUSD",1769117358262,2.77772775,128.84,128.8,3.69867302]
["bitfinex","SOLUSD",1769117358455,6.48509959,128.85,128.81,3.69867302]
["bitfinex","SOLUSD",1769117359163,2.77772775,128.84,128.81,3.69867302]
["bitfinex","SOLUSD",1769117360069,14.24606575,128.85,128.81,3.69867302]
["bitfinex","SOLUSD",1769117360368,6.48509959,128.85,128.81,3.69867302]
["bitfinex","SOLUSD",1769117361768,3.70737184,128.85,128.81,3.69867302]
["bitfinex","SOLUSD",1769117362067,2.77772775,128.84,128.81,3.69867302]
["bitfinex","SOLUSD",1769117363767,2.77772775,128.83,128.81,3.69867302]
["bitfinex","SOLUSD",1769117371877,6.58534233,128.83,128.81,3.69867302]
["bitfinex","SOLUSD",1769117372176,6.58534233,128.82,128.79,4.04108969]
["bitfinex","SOLUSD",1769117372574,2.77772775,128.82,128.79,4.04108969]
["bitfinex","SOLUSD",1769117373783,6.58534233,128.82,128.79,4.04108969]
["bitfinex","SOLUSD",1769117375372,2.77772775,128.8,128.79,0.2]
["bitfinex","SOLUSD",1769117375577,2.71959165,128.8,128.79,0.2]
["bitfinex","SOLUSD",1769117375779,2.71959165,128.8,128.78,4.04108969]
["bitfinex","SOLUSD",1769117384680,6.52720623,128.8,128.78,4.04108969]
["bitfinex","SOLUSD",1769117384886,6.52720623,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769117385482,6.46864307,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769117385880,2.77772775,128.79,128.78,0.2]
["bitfinex","SOLUSD",1769117387690,6.58534233,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769117392469,6.52533868,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769117393508,2.77772775,128.79,128.76,4.04108969]
["bitfinex","SOLUSD",1769117393672,2.77772775,128.78,128.76,4.04108969]
["bitfinex","SOLUSD",1769117394400,2.77772775,128.77,128.76,0.2]
["bitfinex","SOLUSD",1769117394583,2.77772775,128.77,128.75,3.84108969]
["bitfinex","SOLUSD",1769117395194,6.58534233,128.78,128.75,3.84108969]
["bitfinex","SOLUSD",1769117397980,2.77772775,128.78,128.75,3.84108969]
["bitfinex","SOLUSD",1769117398297,6.58534233,128.79,128.75,3.84108969]
["bitfinex","SOLUSD",1769117398603,6.58534233,128.8,128.76,3.84108969]
["bitfinex","SOLUSD",1769117399093,3.80761458,128.8,128.77,3.84108969]
["bitfinex","SOLUSD",1769117399308,6.58534233,128.8,128.77,3.84108969]
["bitfinex","SOLUSD",1769117400186,3.80761458,128.79,128.77,3.84108969]
["bitfinex","SOLUSD",1769117400787,6.58534233,128.79,128.77,3.84108969]
["bitfinex","SOLUSD",1769117402093,4.23313754,128.77,128.73,0.2]
["bitfinex","SOLUSD",1769117402302,7.01086529,128.74,128.73,0.2]
["bitfinex","SOLUSD",1769117402800,6.9508579,128.74,128.72,4.080088]
["bitfinex","SOLUSD",1769117402995,4.23313754,128.74,128.72,4.080088]
["bitfinex","SOLUSD",1769117403198,7.01086529,128.74,128.72,4.080088]
["bitfinex","SOLUSD",1769117403501,7.01086529,128.78,128.74,3.880088]
["bitfinex","SOLUSD",1769117403695,7.01086529,128.78,128.74,6.65781575]
["bitfinex","SOLUSD",1769117404000,3.93968996,128.79,128.76,3.89513845]
["bitfinex","SOLUSD",1769117404202,3.93968996,128.8,128.77,3.89513845]
["bitfinex","SOLUSD",1769117406506,3.87968492,128.8,128.77,3.89513845]
["bitfinex","SOLUSD",1769117406689,3.81968406,128.8,128.77,3.89513845]
["bitfinex","SOLUSD",1769117408092,6.59741181,128.8,128.77,3.89513845]
["bitfinex","SOLUSD",1769117408288,10.5419054,128.8,128.76,3.89513845]
["bitfinex","SOLUSD",1769117408491,2.77772775,128.78,128.75,3.89513845]
["bitfinex","SOLUSD",1769117408803,2.77772775,128.78,128.74,3.89513845]
["bitfinex","SOLUSD",1769117408804,3.93968996,128.77,128.74,3.89513845]
["bitfinex","SOLUSD",1769117410196,6.71741771,128.77,128.74,3.89513845]
["bitfinex","SOLUSD",1769117411005,6.72315717,128.77,128.74,3.89513845]
["bitfinex","SOLUSD",1769117412221,3.93968996,128.75,128.73,3.89513845]
["bitfinex","SOLUSD",1769117413187,3.87968703,128.75,128.73,3.89513845]
["bitfinex","SOLUSD",1769117413505,2.78346721,128.76,128.73,3.89513845]
["bitfinex","SOLUSD",1769117414212,2.78346721,128.77,128.73,3.89513845]
["bitfinex","SOLUSD",1769117415383,6.72315717,128.76,128.73,3.89513845]
["bitfinex","SOLUSD",1769117418612,6.72315717,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769117418984,3.93968996,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769117419486,6.72315717,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769117419920,3.93968996,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769117420783,6.72315717,128.73,128.7,3.89513845]
["bitfinex","SOLUSD",1769117421188,3.93968996,128.73,128.7,3.89513845]
["bitfinex","SOLUSD",1769117421389,6.72315717,128.73,128.7,3.89513845]
["bitfinex","SOLUSD",1769117422412,3.93968996,128.73,128.7,3.89513845]
["bitfinex","SOLUSD",1769117422885,6.72315717,128.73,128.7,3.89513845]
["bitfinex","SOLUSD",1769117423086,3.93968996,128.7,128.69,0.2]
["bitfinex","SOLUSD",1769117423403,6.66314949,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117424186,3.87968228,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117424386,6.66314949,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117424896,3.87968228,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117425299,2.78346721,128.73,128.69,3.89513845]
["bitfinex","SOLUSD",1769117425602,3.93968996,128.72,128.69,3.89513845]
["bitfinex","SOLUSD",1769117427412,6.72315717,128.72,128.69,3.89513845]
["bitfinex","SOLUSD",1769117428514,6.72315717,128.71,128.68,4.09513845]
["bitfinex","SOLUSD",1769117428816,3.93968996,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117428990,3.93968996,128.7,128.68,4.09513845]
["bitfinex","SOLUSD",1769117429313,6.72315717,128.71,128.68,4.09513845]
["bitfinex","SOLUSD",1769117433712,2.78346721,128.72,128.69,4.22408002]
["bitfinex","SOLUSD",1769117433911,6.97267167,128.71,128.68,4.42408002]
["bitfinex","SOLUSD",1769117434096,2.78346721,128.7,128.68,4.42408002]
["bitfinex","SOLUSD",1769117436219,6.97267167,128.71,128.68,4.42408002]
["bitfinex","SOLUSD",1769117439111,2.78346721,128.7,128.68,4.42408002]
["bitfinex","SOLUSD",1769117439914,6.97267167,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769117440217,4.18920446,128.68,128.65,0.2]
["bitfinex","SOLUSD",1769117440392,4.18920446,128.64,128.6,4.42408002]
["bitfinex","SOLUSD",1769117440595,2.78346721,128.63,128.6,4.42408002]
["bitfinex","SOLUSD",1769117441007,2.72345786,128.63,128.6,4.42408002]
["bitfinex","SOLUSD",1769117441214,2.78346721,128.62,128.6,4.42408002]
["bitfinex","SOLUSD",1769117441522,2.72346572,128.62,128.6,4.42408002]
["bitfinex","SOLUSD",1769117442609,2.78346721,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769117442807,2.78346721,128.61,128.59,4.22408002]
["bitfinex","SOLUSD",1769117444218,6.97267167,128.62,128.59,4.22408002]
["bitfinex","SOLUSD",1769117445517,6.97267167,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769117445719,6.97267167,128.6,128.57,4.42408002]
["bitfinex","SOLUSD",1769117445720,6.97267167,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769117446038,2.78346721,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769117446219,6.97267167,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769117447224,2.78346721,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769117450431,2.78346721,128.62,128.58,4.22408002]
["bitfinex","SOLUSD",1769117450603,2.78346721,128.62,128.59,4.22408002]
["bitfinex","SOLUSD",1769117450801,6.97267167,128.62,128.59,4.22408002]
["bitfinex","SOLUSD",1769117452829,14.74754769,128.62,128.59,4.22408002]
["bitfinex","SOLUSD",1769117454312,2.78346721,128.61,128.59,4.22408002]
["bitfinex","SOLUSD",1769117455531,6.97267167,128.6,128.57,4.42408002]
["bitfinex","SOLUSD",1769117455726,14.74840587,128.61,128.57,4.42408002]
["bitfinex","SOLUSD",1769117455927,4.18920446,128.6,128.57,4.42408002]
["bitfinex","SOLUSD",1769117456631,4.18920446,128.61,128.58,4.22408002]
["bitfinex","SOLUSD",1769117456806,4.18920446,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117457011,6.97267167,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117457433,14.74693901,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117459031,6.97267167,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117459331,2.78346721,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117459639,6.97267167,128.64,128.61,4.22408002]
["bitfinex","SOLUSD",1769117460234,6.97267167,128.64,128.58,7.77724523]
["bitfinex","SOLUSD",1769117460235,6.97267167,128.63,128.58,2.78346721]
["bitfinex","SOLUSD",1769117460436,6.97267167,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117461436,4.18920446,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117461626,14.67922133,128.64,128.6,4.22408002]
["bitfinex","SOLUSD",1769117464139,4.13941316,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117464342,6.92288037,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117466841,4.13941316,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117467638,6.92288037,128.64,128.6,4.22408002]
["bitfinex","SOLUSD",1769117468554,2.78346721,128.64,128.6,4.22408002]
["bitfinex","SOLUSD",1769117468745,14.69653205,128.64,128.6,4.22408002]
["bitfinex","SOLUSD",1769117469042,2.78346721,128.63,128.6,4.22408002]
["bitfinex","SOLUSD",1769117469252,2.78346721,128.62,128.58,3.88137571]
["bitfinex","SOLUSD",1769117469429,2.78346721,128.61,128.58,3.88137571]
["bitfinex","SOLUSD",1769117469633,6.92288037,128.62,128.58,3.88137571]
["bitfinex","SOLUSD",1769117471241,4.13941316,128.63,128.6,3.88137571]
["bitfinex","SOLUSD",1769117471447,6.92288037,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117471936,6.92288037,128.63,128.6,3.88137571]
["bitfinex","SOLUSD",1769117473031,6.92915791,128.63,128.6,3.88137571]
["bitfinex","SOLUSD",1769117479552,11.91330846,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117479752,14.70305321,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117480654,11.91261306,128.65,128.61,6.67112046]
["bitfinex","SOLUSD",1769117480960,4.13941316,128.65,128.61,6.67112046]
["bitfinex","SOLUSD",1769117481257,6.92915791,128.64,128.6,2.78974475]
["bitfinex","SOLUSD",1769117481440,6.92915791,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117481964,4.13941316,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117485654,6.92915791,128.64,128.61,3.88137571]
["bitfinex","SOLUSD",1769117486857,6.92915791,128.63,128.6,3.88137571]
["bitfinex","SOLUSD",1769117487159,6.92915791,128.62,128.59,3.88137571]
["bitfinex","SOLUSD",1769117489145,4.13941316,128.62,128.59,3.88137571]
["bitfinex","SOLUSD",1769117493163,2.78974475,128.63,128.6,3.96996104]
["bitfinex","SOLUSD",1769117493468,14.46000187,128.64,128.6,3.96996104]
["bitfinex","SOLUSD",1769117493659,6.68602599,128.64,128.6,3.96996104]
["bitfinex","SOLUSD",1769117494253,3.89628124,128.64,128.61,3.96996104]
["bitfinex","SOLUSD",1769117499454,3.89628124,128.64,128.6,2.78974475]
["bitfinex","SOLUSD",1769117499663,3.89628124,128.6,128.57,65.26996104]
["bitfinex","SOLUSD",1769117499874,6.68602599,128.6,128.57,4.16996104]
["bitfinex","SOLUSD",1769117500050,6.62602805,128.6,128.57,4.16996104]
["bitfinex","SOLUSD",1769117502959,6.56602816,128.6,128.57,4.16996104]
["bitfinex","SOLUSD",1769117503161,6.50602899,128.6,128.57,4.16996104]
["bitfinex","SOLUSD",1769117504061,2.78974475,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769117504261,2.78974475,128.58,128.54,3.96996104]
["bitfinex","SOLUSD",1769117504466,2.78974475,128.56,128.54,3.96996104]
["bitfinex","SOLUSD",1769117506164,2.78974475,128.57,128.54,3.96996104]
["bitfinex","SOLUSD",1769117506573,2.78974475,128.56,128.53,3.96996104]
["bitfinex","SOLUSD",1769117511895,2.78974475,128.6,128.56,3.96996104]
["bitfinex","SOLUSD",1769117512097,6.68602599,128.6,128.56,3.96996104]
["bitfinex","SOLUSD",1769117512588,2.78974475,128.59,128.56,3.96996104]
["bitfinex","SOLUSD",1769117512966,2.78974475,128.58,128.56,3.96996104]
["bitfinex","SOLUSD",1769117522004,6.91086624,128.58,128.54,3.8338478]
["bitfinex","SOLUSD",1769117523598,3.88181898,128.57,128.54,3.8338478]
["bitfinex","SOLUSD",1769117523903,2.78974475,128.58,128.53,64.85126851]
["bitfinex","SOLUSD",1769117523904,6.67156373,128.56,128.53,64.85126851]
["bitfinex","SOLUSD",1769117524577,6.67156373,128.56,128.53,3.75126851]
["bitfinex","SOLUSD",1769117524777,6.67156373,128.55,128.53,3.75126851]
["bitfinex","SOLUSD",1769117525198,2.78974475,128.55,128.53,3.75126851]
["bitfinex","SOLUSD",1769117526403,6.67156373,128.55,128.53,3.75126851]
["bitfinex","SOLUSD",1769117526597,3.88181898,128.53,128.5,3.95126851]
["bitfinex","SOLUSD",1769117526799,3.82181908,128.53,128.5,3.95126851]
["bitfinex","SOLUSD",1769117526983,6.61156383,128.53,128.5,3.95126851]
["bitfinex","SOLUSD",1769117527776,2.78974475,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769117527982,2.72974478,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769117528281,2.78974475,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769117528476,2.78974475,128.51,128.47,0.1]
["bitfinex","SOLUSD",1769117528786,2.78974475,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769117529294,6.67156373,128.5,128.47,0.1]
["bitfinex","SOLUSD",1769117532084,6.67156373,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769117533082,6.67745983,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769117533803,6.67745983,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769117534101,6.67745983,128.47,128.46,0.1]
["bitfinex","SOLUSD",1769117534802,3.88181898,128.46,128.44,0.1]
["bitfinex","SOLUSD",1769117534999,2.79564085,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769117535196,2.73564089,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769117536606,6.61745987,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769117537002,2.73564089,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769117537384,3.88181898,128.46,128.44,0.1]
["bitfinex","SOLUSD",1769117537585,2.79564085,128.45,128.44,0.1]
["bitfinex","SOLUSD",1769117538103,3.88181898,128.46,128.44,0.1]
["bitfinex","SOLUSD",1769117538808,3.88181898,128.47,128.44,3.85126851]
["bitfinex","SOLUSD",1769117540519,6.67745983,128.48,128.45,3.75126851]
["bitfinex","SOLUSD",1769117540813,3.88181898,128.48,128.45,3.75126851]
["bitfinex","SOLUSD",1769117541007,3.88181898,128.49,128.46,3.75126851]
["bitfinex","SOLUSD",1769117541903,2.79564085,128.48,128.45,3.75126851]
["bitfinex","SOLUSD",1769117542103,6.67745983,128.48,128.45,3.75126851]
["bitfinex","SOLUSD",1769117543313,3.98228409,128.47,128.44,4.11238296]
["bitfinex","SOLUSD",1769117543517,6.77792494,128.47,128.44,4.11238296]
["bitfinex","SOLUSD",1769117544407,3.98228409,128.47,128.44,4.11238296]
["bitfinex","SOLUSD",1769117544595,2.79564085,128.48,128.44,4.11238296]
["bitfinex","SOLUSD",1769117544797,6.77792494,128.48,128.44,4.11238296]
["bitfinex","SOLUSD",1769117546016,6.77792494,128.47,128.44,4.11238296]
["bitfinex","SOLUSD",1769117546219,2.79564085,128.46,128.44,4.11238296]
["bitfinex","SOLUSD",1769117546421,2.7356403,128.46,128.44,4.11238296]
["bitfinex","SOLUSD",1769117546809,6.77792494,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769117547122,2.79564085,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769117547423,2.79564085,128.43,128.41,0.1]
["bitfinex","SOLUSD",1769117549816,6.77792494,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769117550020,6.77792494,128.44,128.41,4.11238296]
["bitfinex","SOLUSD",1769117550522,6.77792494,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769117551225,2.79564085,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769117551400,2.79564085,128.43,128.41,0.1]
["bitfinex","SOLUSD",1769117552304,6.77792494,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769117556321,3.98228409,128.44,128.41,4.0869829]
["bitfinex","SOLUSD",1769117556623,3.98228409,128.44,128.41,6.88262375]
["bitfinex","SOLUSD",1769117557014,3.98228409,128.44,128.41,4.0869829]
["bitfinex","SOLUSD",1769117557524,6.77792494,128.44,128.41,4.0869829]
["bitfinex","SOLUSD",1769117559007,3.98228409,128.44,128.41,4.0869829]
["bitfinex","SOLUSD",1769117567632,3.90785255,128.48,128.44,3.9869829]
["bitfinex","SOLUSD",1769117567831,6.7034934,128.48,128.44,3.9869829]
["bitfinex","SOLUSD",1769117568030,3.90785255,128.47,128.44,3.9869829]
["bitfinex","SOLUSD",1769117568823,6.7034934,128.47,128.44,3.9869829]
["bitfinex","SOLUSD",1769117571035,6.7034934,128.48,128.44,3.9869829]
["bitfinex","SOLUSD",1769117572432,3.90785255,128.49,128.46,3.9869829]
["bitfinex","SOLUSD",1769117572645,24.79720217,128.52,128.47,3.9869829]
["bitfinex","SOLUSD",1769117572646,3.90785255,128.5,128.47,3.9869829]
["bitfinex","SOLUSD",1769117572940,6.7034934,128.5,128.47,3.9869829]
["bitfinex","SOLUSD",1769117577247,3.90785255,128.51,128.48,3.9869829]
["bitfinex","SOLUSD",1769117577450,3.90785255,128.54,128.51,3.9869829]
["bitfinex","SOLUSD",1769117578234,3.90785255,128.54,128.5,6.78262375]
["bitfinex","SOLUSD",1769117580569,3.90785255,128.54,128.51,2.79564085]
["bitfinex","SOLUSD",1769117580749,3.90785255,128.55,128.52,3.9869829]
["bitfinex","SOLUSD",1769117582066,4.02274094,128.54,128.51,3.85887466]
["bitfinex","SOLUSD",1769117583435,4.02274094,128.54,128.51,6.65451551]
["bitfinex","SOLUSD",1769117585260,4.02274094,128.54,128.51,3.85887466]
["bitfinex","SOLUSD",1769117588064,4.02274094,128.54,128.52,4.00766645]
["bitfinex","SOLUSD",1769117591667,4.09348949,128.56,128.53,4.00766645]
["bitfinex","SOLUSD",1769117591856,4.09348949,128.56,128.53,6.8033073]
["bitfinex","SOLUSD",1769117593843,4.09348949,128.56,128.53,4.00766645]
["bitfinex","SOLUSD",1769117596985,4.09348949,128.56,128.5,68.88186038]
["bitfinex","SOLUSD",1769117596986,4.09348949,128.54,128.5,6.79978943]
["bitfinex","SOLUSD",1769117597286,4.09348949,128.53,128.5,4.00766645]
["bitfinex","SOLUSD",1769117597469,6.88561247,128.54,128.5,4.00766645]
["bitfinex","SOLUSD",1769117597864,4.09348949,128.53,128.49,7.7823363]
["bitfinex","SOLUSD",1769117598095,4.09348949,128.52,128.49,4.00766645]
["bitfinex","SOLUSD",1769117599992,4.09348949,128.5,128.47,4.00766645]
["bitfinex","SOLUSD",1769117600193,4.09348949,128.5,128.46,4.00766645]
["bitfinex","SOLUSD",1769117600194,4.09348949,128.49,128.46,4.00766645]
["bitfinex","SOLUSD",1769117604900,4.09348949,128.49,128.46,6.79978943]
["bitfinex","SOLUSD",1769117605776,7.7810764,128.52,128.46,2.79212298]
["bitfinex","SOLUSD",1769117605981,4.09348949,128.52,128.48,6.79978943]
["bitfinex","SOLUSD",1769117606198,4.09348949,128.51,128.48,4.00766645]
["bitfinex","SOLUSD",1769117606886,4.09348949,128.51,128.47,6.79978943]
["bitfinex","SOLUSD",1769117607087,4.09348949,128.5,128.47,4.00766645]
["bitfinex","SOLUSD",1769117607673,4.09348949,128.5,128.47,6.79978943]
["bitfinex","SOLUSD",1769117610387,4.09348949,128.5,128.47,4.00766645]
["bitfinex","SOLUSD",1769117612904,6.93223236,128.51,128.47,4.00766645]
["bitfinex","SOLUSD",1769117616530,4.14010938,128.5,128.47,4.00766645]
["bitfinex","SOLUSD",1769117616704,6.93223236,128.51,128.48,4.06173241]
["bitfinex","SOLUSD",1769117617227,4.14010938,128.5,128.48,4.06173241]
["bitfinex","SOLUSD",1769117633337,4.14010938,128.51,128.48,4.06173241]
["bitfinex","SOLUSD",1769117633639,4.14010938,128.52,128.5,4.06173241]
["bitfinex","SOLUSD",1769117634842,4.14010938,128.53,128.5,2.79212298]
["bitfinex","SOLUSD",1769117635141,4.14010938,128.53,128.49,2.79212298]
["bitfinex","SOLUSD",1769117635318,4.14010938,128.53,128.5,4.06173241]
["bitfinex","SOLUSD",1769117635645,4.14010938,128.52,128.5,4.06173241]
["bitfinex","SOLUSD",1769117645749,4.17641298,128.54,128.52,4.04514816]
["bitfinex","SOLUSD",1769117646047,4.17641298,128.55,128.52,2.79212298]
["bitfinex","SOLUSD",1769117646350,4.17641298,128.56,128.53,2.79212298]
["bitfinex","SOLUSD",1769117646927,4.37641298,128.57,128.53,2.79212298]
["bitfinex","SOLUSD",1769117648055,4.37641298,128.57,128.54,6.83727114]
["bitfinex","SOLUSD",1769117651857,4.37641298,128.57,128.55,4.04514816]
["bitfinex","SOLUSD",1769117652032,4.37641298,128.57,128.55,6.83727114]
["bitfinex","SOLUSD",1769117652238,4.37641298,128.57,128.55,4.04514816]
["bitfinex","SOLUSD",1769117652655,4.37641298,128.57,128.55,6.83727114]
["bitfinex","SOLUSD",1769117654160,4.37641298,128.57,128.55,4.04514816]
["bitfinex","SOLUSD",1769117655665,4.37641298,128.57,128.54,6.83727114]
["bitfinex","SOLUSD",1769117656837,4.37641298,128.57,128.54,6.83640851]
["bitfinex","SOLUSD",1769117657242,0.2,128.57,128.55,4.04514816]
["bitfinex","SOLUSD",1769117657574,0.2,128.57,128.55,6.83640851]
["bitfinex","SOLUSD",1769117657866,0.2,128.57,128.54,7.77964753]
["bitfinex","SOLUSD",1769117657867,4.37641298,128.6,128.56,6.83640851]
["bitfinex","SOLUSD",1769117658065,4.37641298,128.6,128.57,2.79126035]
["bitfinex","SOLUSD",1769117658264,4.37641298,128.6,128.56,6.83640851]
["bitfinex","SOLUSD",1769117658837,4.17641298,128.57,128.52,4.04514816]
["bitfinex","SOLUSD",1769117659044,4.17641298,128.56,128.53,4.04514816]
["bitfinex","SOLUSD",1769117662676,4.17641298,128.56,128.52,6.83640851]
["bitfinex","SOLUSD",1769117665875,2.79126035,128.56,128.52,6.83640851]
["bitfinex","SOLUSD",1769117666076,4.17641298,128.55,128.52,6.83640851]
["bitfinex","SOLUSD",1769117669775,4.17641298,128.57,128.54,4.04514816]
["bitfinex","SOLUSD",1769117670077,4.17641298,128.57,128.54,6.83640851]
["bitfinex","SOLUSD",1769117671762,4.17641298,128.57,128.54,4.04514816]
["bitfinex","SOLUSD",1769117673584,3.92383228,128.56,128.53,6.95449626]
["bitfinex","SOLUSD",1769117679163,3.92383228,128.56,128.53,4.16323591]
["bitfinex","SOLUSD",1769117687404,3.92383228,128.56,128.53,6.95449626]
["bitfinex","SOLUSD",1769117697909,3.92383228,128.56,128.53,4.16323591]
["bitfinex","SOLUSD",1769117699692,3.92383228,128.56,128.53,6.95449626]
["bitfinex","SOLUSD",1769117699896,3.92383228,128.58,128.55,4.16323591]
["bitfinex","SOLUSD",1769117700087,3.92383228,128.58,128.54,6.95449626]
["bitfinex","SOLUSD",1769117701323,3.92383228,128.56,128.53,4.16323591]
["bitfinex","SOLUSD",1769117703515,3.92383228,128.56,128.53,6.95449626]
["bitfinex","SOLUSD",1769117703891,6.63103725,128.59,128.55,3.8060193]
["bitfinex","SOLUSD",1769117704093,3.8397769,128.59,128.57,3.8060193]
["bitfinex","SOLUSD",1769117704406,3.8397769,128.59,128.56,6.59727965]
["bitfinex","SOLUSD",1769117704603,3.8397769,128.59,128.57,6.59727965]
["bitfinex","SOLUSD",1769117704904,3.8397769,128.59,128.57,3.8060193]
["bitfinex","SOLUSD",1769117705090,3.8397769,128.59,128.56,6.59727965]
["bitfinex","SOLUSD",1769117708413,3.8397769,128.59,128.57,2.79126035]
["bitfinex","SOLUSD",1769117709315,3.8397769,128.59,128.56,6.59727965]
["bitfinex","SOLUSD",1769117709519,3.8397769,128.59,128.55,6.59727965]
["bitfinex","SOLUSD",1769117709520,3.8397769,128.58,128.55,6.59727965]
["bitfinex","SOLUSD",1769117710317,3.8397769,128.58,128.54,2.79126035]
["bitfinex","SOLUSD",1769117710516,3.8397769,128.57,128.53,6.59727965]
["bitfinex","SOLUSD",1769117710718,3.8397769,128.56,128.53,6.59727965]
["bitfinex","SOLUSD",1769117711020,3.8397769,128.54,128.51,61.1]
["bitfinex","SOLUSD",1769117711203,3.8397769,128.54,128.5,75.47903364]
["bitfinex","SOLUSD",1769117711525,3.8397769,128.55,128.52,6.59727965]
["bitfinex","SOLUSD",1769117711709,3.8397769,128.55,128.52,3.8060193]
["bitfinex","SOLUSD",1769117721031,3.8397769,128.54,128.52,3.8060193]
["bitfinex","SOLUSD",1769117721527,3.8397769,128.54,128.51,3.8060193]
["bitfinex","SOLUSD",1769117721729,3.8397769,128.53,128.51,3.8060193]
["bitfinex","SOLUSD",1769117722119,6.63260129,128.54,128.51,3.8060193]
["bitfinex","SOLUSD",1769117725017,3.8397769,128.54,128.51,3.8060193]
["bitfinex","SOLUSD",1769117728232,3.8397769,128.53,128.51,3.8060193]
["bitfinex","SOLUSD",1769117730224,3.8397769,128.53,128.5,3.8060193]
["bitfinex","SOLUSD",1769117739242,3.8397769,128.53,128.5,6.59884369]
["bitfinex","SOLUSD",1769117740243,3.8397769,128.53,128.5,3.8060193]
["bitfinex","SOLUSD",1769117759566,4.10868456,128.56,128.53,3.88236675]
["bitfinex","SOLUSD",1769117759763,4.10868456,128.55,128.52,3.88236675]
["bitfinex","SOLUSD",1769117759943,6.90150895,128.55,128.52,3.88236675]
["bitfinex","SOLUSD",1769117761154,4.10868456,128.55,128.52,3.88236675]
["bitfinex","SOLUSD",1769117763671,4.10868456,128.55,128.52,6.67519114]
["bitfinex","SOLUSD",1769117766467,4.09267038,128.54,128.5,14.4436622]
["bitfinex","SOLUSD",1769117766673,4.09267038,128.54,128.51,2.79282439]
["bitfinex","SOLUSD",1769117767062,4.09267038,128.54,128.51,6.66182868]
["bitfinex","SOLUSD",1769117768975,4.09267038,128.54,128.51,2.79282439]
["bitfinex","SOLUSD",1769117769175,4.09267038,128.54,128.52,3.86900429]
["bitfinex","SOLUSD",1769117771476,4.09267038,128.55,128.51,2.79282439]
["bitfinex","SOLUSD",1769117771681,4.09267038,128.54,128.5,67.76182868]
["bitfinex","SOLUSD",1769117772382,4.09267038,128.54,128.51,3.86900429]
["bitfinex","SOLUSD",1769117778892,4.09267038,128.55,128.52,3.86900429]
["bitfinex","SOLUSD",1769117786505,4.09267038,128.56,128.52,6.66190279]
["bitfinex","SOLUSD",1769117789997,4.09267038,128.56,128.52,3.86900429]
["bitfinex","SOLUSD",1769117790912,4.09267038,128.55,128.52,3.86900429]
["bitfinex","SOLUSD",1769117793909,3.98101569,128.56,128.52,3.86900429]
["bitfinex","SOLUSD",1769117795013,2.7928985,128.56,128.52,3.86900429]
["bitfinex","SOLUSD",1769117795193,3.98101569,128.55,128.52,3.86900429]
["bitfinex","SOLUSD",1769117796917,3.98101569,128.55,128.53,3.80124954]
["bitfinex","SOLUSD",1769117797534,3.98101569,128.55,128.52,3.80124954]
["bitfinex","SOLUSD",1769117808539,3.98101569,128.56,128.52,3.80124954]
["bitfinex","SOLUSD",1769117815544,3.98101569,128.56,128.52,6.59414804]
["bitfinex","SOLUSD",1769117817356,3.98101569,128.56,128.53,3.80124954]
["bitfinex","SOLUSD",1769117832260,3.90067564,128.55,128.53,3.80124954]
["bitfinex","SOLUSD",1769117836877,3.90067564,128.57,128.54,3.97690924]
["bitfinex","SOLUSD",1769117839854,3.90067564,128.56,128.52,6.76868813]
["bitfinex","SOLUSD",1769117840061,3.90067564,128.55,128.52,3.97690924]
["bitfinex","SOLUSD",1769117841167,6.69245453,128.56,128.52,3.97690924]
["bitfinex","SOLUSD",1769117842373,3.90067564,128.56,128.52,3.97690924]
["bitfinex","SOLUSD",1769117845959,3.90067564,128.57,128.53,3.97690924]
["bitfinex","SOLUSD",1769117848884,3.90067564,128.56,128.53,3.97690924]
["bitfinex","SOLUSD",1769117866181,3.55539104,128.59,128.56,3.53714743]
["bitfinex","SOLUSD",1769117867269,3.55539104,128.58,128.55,3.53714743]
["bitfinex","SOLUSD",1769117867474,3.55539104,128.57,128.53,64.63714743]
["bitfinex","SOLUSD",1769117867874,3.55539104,128.57,128.54,3.53714743]
["bitfinex","SOLUSD",1769117873488,3.55539104,128.57,128.54,6.32892632]
["bitfinex","SOLUSD",1769117875104,3.55539104,128.59,128.56,3.53714743]
["bitfinex","SOLUSD",1769117882197,2.99177889,128.6,128.57,3.53028333]
["bitfinex","SOLUSD",1769117882198,3.97843446,128.6,128.57,3.53028333]
["bitfinex","SOLUSD",1769117882499,0.2,128.6,128.58,3.53028333]
["bitfinex","SOLUSD",1769117883195,3.97843446,128.6,128.57,6.32206222]
["bitfinex","SOLUSD",1769117883498,3.77843446,128.61,128.58,6.32206222]
["bitfinex","SOLUSD",1769117884005,3.77843446,128.61,128.57,2.79177889]
["bitfinex","SOLUSD",1769117884386,3.77843446,128.61,128.57,6.4007204]
["bitfinex","SOLUSD",1769117885178,3.56588528,128.6,128.56,6.4007204]
["bitfinex","SOLUSD",1769117885805,3.56588528,128.59,128.56,3.60894151]
["bitfinex","SOLUSD",1769117887504,6.35766417,128.59,128.56,3.60894151]
["bitfinex","SOLUSD",1769117887713,3.56588528,128.58,128.56,3.60894151]
["bitfinex","SOLUSD",1769117890215,3.56588528,128.58,128.55,3.60894151]
["bitfinex","SOLUSD",1769117895396,3.56588528,128.56,128.53,3.60894151]
["bitfinex","SOLUSD",1769117895599,2.79177889,128.57,128.53,3.60894151]
["bitfinex","SOLUSD",1769117895792,6.35766417,128.57,128.53,3.60894151]
["bitfinex","SOLUSD",1769117896322,3.56588528,128.56,128.53,3.60894151]
["bitfinex","SOLUSD",1769117896701,6.35766417,128.58,128.54,3.60894151]
["bitfinex","SOLUSD",1769117896917,3.56588528,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117899626,3.56588528,128.56,128.54,3.60894151]
["bitfinex","SOLUSD",1769117899807,3.50588473,128.56,128.54,3.60894151]
["bitfinex","SOLUSD",1769117902025,3.56588528,128.58,128.54,3.60894151]
["bitfinex","SOLUSD",1769117902202,6.35780186,128.58,128.54,3.60894151]
["bitfinex","SOLUSD",1769117902718,3.56588528,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117907331,6.35780186,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117908435,3.56588528,128.56,128.54,3.60894151]
["bitfinex","SOLUSD",1769117908628,3.50588339,128.56,128.54,3.60894151]
["bitfinex","SOLUSD",1769117909336,2.79191658,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117910028,2.79191658,128.58,128.54,3.60894151]
["bitfinex","SOLUSD",1769117910538,3.56588528,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117913238,6.35780186,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117915846,3.56588528,128.57,128.54,3.60894151]
["bitfinex","SOLUSD",1769117919140,3.44375705,128.56,128.53,3.40428911]
["bitfinex","SOLUSD",1769117919349,3.44375705,128.57,128.54,3.40428911]
["bitfinex","SOLUSD",1769117923523,6.23567363,128.59,128.54,11.18375489]
["bitfinex","SOLUSD",1769117923744,3.44375705,128.6,128.56,3.40428911]
["bitfinex","SOLUSD",1769117925448,3.44375705,128.61,128.57,3.40428911]
["bitfinex","SOLUSD",1769117925955,3.44375705,128.61,128.57,6.19620569]
["bitfinex","SOLUSD",1769117927831,3.44375705,128.61,128.57,2.79191658]
["bitfinex","SOLUSD",1769117928132,3.44375705,128.61,128.58,3.40428911]
["bitfinex","SOLUSD",1769117928334,3.44375705,128.59,128.56,3.40428911]
["bitfinex","SOLUSD",1769117932354,3.44375705,128.59,128.56,6.19620569]
["bitfinex","SOLUSD",1769117938665,3.44375705,128.59,128.56,3.40428911]
["bitfinex","SOLUSD",1769117939774,3.44375705,128.59,128.56,6.19620569]
["bitfinex","SOLUSD",1769117940968,3.44375705,128.59,128.55,13.97526425]
["bitfinex","SOLUSD",1769117941269,3.44375705,128.59,128.56,3.40428911]
["bitfinex","SOLUSD",1769117942179,3.44375705,128.59,128.55,3.36699036]
["bitfinex","SOLUSD",1769117942766,3.4980945,128.58,128.54,7.77935713]
["bitfinex","SOLUSD",1769117942971,3.4980945,128.57,128.54,3.36699036]
["bitfinex","SOLUSD",1769117943947,3.51369523,128.58,128.55,3.52889734]
["bitfinex","SOLUSD",1769117956468,3.51369523,128.59,128.56,3.52889734]
["bitfinex","SOLUSD",1769117960075,3.51369523,128.58,128.54,2.79115252]
["bitfinex","SOLUSD",1769117960282,3.51369523,128.57,128.54,3.52889734]
["bitfinex","SOLUSD",1769117962273,3.51369523,128.57,128.53,11.30892223]
["bitfinex","SOLUSD",1769117962578,3.51369523,128.57,128.53,3.52889734]
["bitfinex","SOLUSD",1769117962875,3.51369523,128.56,128.53,3.52889734]
["bitfinex","SOLUSD",1769117966980,3.51369523,128.56,128.53,2.79115252]
["bitfinex","SOLUSD",1769117967283,3.51369523,128.56,128.54,3.52889734]
["bitfinex","SOLUSD",1769117970481,3.51369523,128.58,128.55,3.52889734]
["bitfinex","SOLUSD",1769117972684,3.34745982,128.57,128.54,3.61887035]
["bitfinex","SOLUSD",1769117986166,3.34745982,128.57,128.53,6.41002287]
["bitfinex","SOLUSD",1769117986392,3.34745982,128.56,128.52,64.71887035]
["bitfinex","SOLUSD",1769117986616,7.77732991,128.58,128.52,64.71887035]
["bitfinex","SOLUSD",1769117986617,3.34745982,128.54,128.52,64.71887035]
["bitfinex","SOLUSD",1769117986773,3.34745982,128.54,128.52,3.61887035]
["bitfinex","SOLUSD",1769117988676,6.13861234,128.55,128.52,3.61887035]
["bitfinex","SOLUSD",1769117989196,3.34745982,128.55,128.52,3.61887035]
["bitfinex","SOLUSD",1769117990610,6.13861234,128.55,128.52,3.61887035]
["bitfinex","SOLUSD",1769117990906,3.34745982,128.54,128.52,3.61887035]
["bitfinex","SOLUSD",1769117991202,3.34745982,128.54,128.51,3.61887035]
["bitfinex","SOLUSD",1769117991387,3.34745982,128.54,128.51,14.19147383]
["bitfinex","SOLUSD",1769117992309,3.34745982,128.55,128.52,14.19090751]
["bitfinex","SOLUSD",1769117992807,3.34745982,128.55,128.53,3.61887035]
["bitfinex","SOLUSD",1769118003007,3.34745982,128.55,128.52,3.27355011]
["bitfinex","SOLUSD",1769118003518,6.13861234,128.55,128.5,6.31371101]
["bitfinex","SOLUSD",1769118003704,112.47726311,128.61,128.5,6.31371101]
["bitfinex","SOLUSD",1769118003705,6.15335156,128.53,128.5,3.52255849]
["bitfinex","SOLUSD",1769118003906,3.36219904,128.52,128.49,3.52255849]
["bitfinex","SOLUSD",1769118004097,3.36219904,128.51,128.49,3.52255849]
["bitfinex","SOLUSD",1769118004296,3.30219911,128.51,128.49,3.52255849]
["bitfinex","SOLUSD",1769118004492,3.30219911,128.51,128.48,3.52255849]
["bitfinex","SOLUSD",1769118009224,3.30219911,128.51,128.47,14.09752582]
["bitfinex","SOLUSD",1769118009396,3.30219911,128.51,128.48,3.52255849]
["bitfinex","SOLUSD",1769118016000,3.24220027,128.51,128.48,3.52255849]
["bitfinex","SOLUSD",1769118016927,3.24220027,128.51,128.48,6.31371101]
["bitfinex","SOLUSD",1769118018025,3.24220027,128.51,128.47,6.31371101]
["bitfinex","SOLUSD",1769118020030,3.12220105,128.51,128.47,6.31371101]
["bitfinex","SOLUSD",1769118020936,3.12220105,128.51,128.47,6.31716682]
["bitfinex","SOLUSD",1769118022115,3.12220105,128.51,128.48,2.79460833]
["bitfinex","SOLUSD",1769118024733,3.12220105,128.51,128.48,6.31716682]
["bitfinex","SOLUSD",1769118025217,3.06220108,128.51,128.48,6.31716682]
["bitfinex","SOLUSD",1769118027143,2.94220244,128.51,128.48,6.31716682]
["bitfinex","SOLUSD",1769118028832,2.94220244,128.51,128.48,2.79460833]
["bitfinex","SOLUSD",1769118029038,3.36219904,128.55,128.5,6.31716682]
["bitfinex","SOLUSD",1769118029238,3.36219904,128.54,128.5,6.31716682]
["bitfinex","SOLUSD",1769118035334,2.79460833,128.52,128.5,3.52255849]
["bitfinex","SOLUSD",1769118037334,2.79460833,128.53,128.5,3.52255849]
["bitfinex","SOLUSD",1769118037652,2.79460833,128.53,128.51,3.52671416]
["bitfinex","SOLUSD",1769118037819,3.45131494,128.55,128.52,3.52671416]
["bitfinex","SOLUSD",1769118038516,6.24592327,128.55,128.52,3.52671416]
["bitfinex","SOLUSD",1769118040648,2.79460833,128.55,128.53,3.52671416]
["bitfinex","SOLUSD",1769118041624,6.24592327,128.55,128.53,3.52671416]
["bitfinex","SOLUSD",1769118045234,2.79460833,128.55,128.53,3.52671416]
["bitfinex","SOLUSD",1769118045437,6.24592327,128.55,128.53,3.52671416]
["bitfinex","SOLUSD",1769118050849,6.24592327,128.57,128.53,3.52671416]
["bitfinex","SOLUSD",1769118051033,3.45131494,128.57,128.54,3.52671416]
["bitfinex","SOLUSD",1769118052752,6.24592327,128.58,128.54,3.52671416]
["bitfinex","SOLUSD",1769118053150,3.45131494,128.6,128.57,3.52671416]
["bitfinex","SOLUSD",1769118053357,3.45131494,128.6,128.57,3.4967151]
["bitfinex","SOLUSD",1769118053532,6.24592327,128.6,128.57,3.4967151]
["bitfinex","SOLUSD",1769118056947,3.45131494,128.6,128.57,3.4967151]
["bitfinex","SOLUSD",1769118059234,3.45131494,128.61,128.58,3.52671416]
["bitfinex","SOLUSD",1769118060340,3.45131494,128.61,128.58,3.49671476]
["bitfinex","SOLUSD",1769118062062,3.45131494,128.61,128.58,6.29132309]
["bitfinex","SOLUSD",1769118062260,3.45131494,128.61,128.58,2.79460833]
["bitfinex","SOLUSD",1769118062461,3.45131494,128.61,128.58,3.40380323]
["bitfinex","SOLUSD",1769118063050,3.45131494,128.61,128.58,6.19841156]
["bitfinex","SOLUSD",1769118063254,3.45131494,128.61,128.59,3.40380323]
["bitfinex","SOLUSD",1769118063460,3.45131494,128.61,128.59,6.19841156]
["bitfinex","SOLUSD",1769118063960,3.45131494,128.61,128.59,3.40380323]
["bitfinex","SOLUSD",1769118066850,6.24592327,128.61,128.59,3.40380323]
["bitfinex","SOLUSD",1769118067557,6.39267696,128.62,128.59,3.40380323]
["bitfinex","SOLUSD",1769118067758,3.59806863,128.62,128.6,3.29607489]
["bitfinex","SOLUSD",1769118067953,0.2,128.63,128.6,3.29607489]
["bitfinex","SOLUSD",1769118067954,6.59267696,128.63,128.6,3.29607489]
["bitfinex","SOLUSD",1769118068974,2.79460833,128.62,128.6,3.29607489]
["bitfinex","SOLUSD",1769118072679,6.39267696,128.62,128.6,3.29607489]
["bitfinex","SOLUSD",1769118076256,3.59806863,128.61,128.58,3.29607489]
["bitfinex","SOLUSD",1769118076455,6.39267696,128.6,128.57,72.17387905]
["bitfinex","SOLUSD",1769118076656,6.39267696,128.6,128.57,11.07387905]
["bitfinex","SOLUSD",1769118077778,3.59806863,128.58,128.55,72.17493697]
["bitfinex","SOLUSD",1769118077981,6.39267696,128.58,128.55,72.17493697]
["bitfinex","SOLUSD",1769118079072,6.39267696,128.58,128.56,3.29607489]
["bitfinex","SOLUSD",1769118080659,6.39267696,128.59,128.56,3.29607489]
["bitfinex","SOLUSD",1769118082485,3.59806863,128.58,128.56,3.29607489]
["bitfinex","SOLUSD",1769118082873,6.38931305,128.58,128.56,3.29607489]
["bitfinex","SOLUSD",1769118083081,6.38931305,128.58,128.55,3.29607489]
["bitfinex","SOLUSD",1769118084884,6.38931305,128.56,128.53,3.29607489]
["bitfinex","SOLUSD",1769118085089,2.79124442,128.55,128.53,3.29607489]
["bitfinex","SOLUSD",1769118086564,6.38931305,128.55,128.52,3.29607489]
["bitfinex","SOLUSD",1769118091444,6.38931305,128.55,128.51,7.78117917]
["bitfinex","SOLUSD",1769118091445,6.38931305,128.54,128.51,3.29607489]
["bitfinex","SOLUSD",1769118091739,2.73124329,128.53,128.51,3.29607489]
["bitfinex","SOLUSD",1769118092027,2.73124329,128.53,128.5,24.82206356]
["bitfinex","SOLUSD",1769118092028,5.9744685,128.53,128.5,3.37264074]
["bitfinex","SOLUSD",1769118092236,2.79124442,128.52,128.5,3.37264074]
["bitfinex","SOLUSD",1769118092533,3.30322683,128.5,128.48,3.37264074]
["bitfinex","SOLUSD",1769118092699,2.79124442,128.5,128.48,3.37264074]
["bitfinex","SOLUSD",1769118092900,6.09447125,128.51,128.48,3.37264074]
["bitfinex","SOLUSD",1769118093101,2.79124442,128.5,128.48,3.37264074]
["bitfinex","SOLUSD",1769118093314,6.09447125,128.51,128.48,11.15589078]
["bitfinex","SOLUSD",1769118094401,2.79124442,128.5,128.48,11.15589078]
["bitfinex","SOLUSD",1769118094602,2.73124086,128.5,128.48,11.15589078]
["bitfinex","SOLUSD",1769118094830,3.30322683,128.51,128.48,11.15589078]
["bitfinex","SOLUSD",1769118094831,6.09447125,128.51,128.48,11.15589078]
["bitfinex","SOLUSD",1769118099118,6.09447125,128.51,128.49,3.37264074]
["bitfinex","SOLUSD",1769118099307,6.09447125,128.54,128.49,3.37264074]
["bitfinex","SOLUSD",1769118099513,6.09447125,128.54,128.5,3.37264074]
["bitfinex","SOLUSD",1769118099838,6.09447125,128.54,128.51,3.37264074]
["bitfinex","SOLUSD",1769118106534,2.79124442,128.53,128.51,3.37264074]
["bitfinex","SOLUSD",1769118106745,6.09447125,128.53,128.5,3.37264074]
["bitfinex","SOLUSD",1769118106905,2.79124442,128.52,128.5,3.37264074]
["bitfinex","SOLUSD",1769118108514,2.79124442,128.52,128.48,3.37264074]
["bitfinex","SOLUSD",1769118108515,3.30322683,128.51,128.48,3.37264074]
["bitfinex","SOLUSD",1769118108834,2.79124442,128.5,128.48,3.37264074]
["bitfinex","SOLUSD",1769118110035,6.09447125,128.51,128.48,11.15593353]
["bitfinex","SOLUSD",1769118110210,6.09447125,128.52,128.49,3.37264074]
["bitfinex","SOLUSD",1769118110937,2.79124442,128.51,128.49,3.37264074]
["bitfinex","SOLUSD",1769118114223,6.09447125,128.52,128.49,3.37264074]
["bitfinex","SOLUSD",1769118116132,3.30322683,128.52,128.49,11.15534162]
["bitfinex","SOLUSD",1769118116338,3.30322683,128.52,128.5,3.37264074]
["bitfinex","SOLUSD",1769118120348,6.09447125,128.53,128.5,3.37264074]
["bitfinex","SOLUSD",1769118120945,3.30322683,128.52,128.5,3.37264074]
["bitfinex","SOLUSD",1769118121545,2.79124442,128.53,128.51,3.57576049]
["bitfinex","SOLUSD",1769118121770,6.07969875,128.54,128.51,3.57576049]
["bitfinex","SOLUSD",1769118121942,3.28845433,128.54,128.51,3.57576049]
["bitfinex","SOLUSD",1769118122323,6.07969875,128.54,128.51,3.57576049]
["bitfinex","SOLUSD",1769118123136,3.28845433,128.53,128.5,11.35762996]
["bitfinex","SOLUSD",1769118123444,6.23876316,128.52,128.49,3.40098204]
["bitfinex","SOLUSD",1769118123635,6.23876316,128.51,128.49,3.40098204]
["bitfinex","SOLUSD",1769118123834,6.23876316,128.51,128.48,3.40098204]
["bitfinex","SOLUSD",1769118124045,2.79124442,128.51,128.48,3.40098204]
["bitfinex","SOLUSD",1769118124236,6.23876316,128.51,128.48,3.40098204]
["bitfinex","SOLUSD",1769118128556,6.23876316,128.51,128.48,11.1842602]
["bitfinex","SOLUSD",1769118128762,6.23876316,128.51,128.49,3.40098204]
["bitfinex","SOLUSD",1769118135973,6.23876316,128.52,128.49,3.40098204]
["bitfinex","SOLUSD",1769118136465,3.44751874,128.53,128.5,6.19222646]
["bitfinex","SOLUSD",1769118136648,3.44751874,128.53,128.51,3.40098204]
["bitfinex","SOLUSD",1769118136843,3.44751874,128.53,128.5,3.40098204]
["bitfinex","SOLUSD",1769118137057,6.23876316,128.53,128.5,3.40098204]
["bitfinex","SOLUSD",1769118137445,3.44751874,128.52,128.5,3.40098204]
["bitfinex","SOLUSD",1769118139450,6.23876316,128.52,128.5,3.40098204]
["bitfinex","SOLUSD",1769118139651,3.44751874,128.51,128.49,3.40098204]
["bitfinex","SOLUSD",1769118139969,2.79124442,128.51,128.47,72.28472992]
["bitfinex","SOLUSD",1769118140172,3.44751874,128.5,128.48,7.78329088]
["bitfinex","SOLUSD",1769118140470,3.3875188,128.5,128.48,11.18427292]
["bitfinex","SOLUSD",1769118140679,2.79124442,128.52,128.48,11.18427292]
["bitfinex","SOLUSD",1769118142355,3.44751874,128.52,128.49,3.40098204]
["bitfinex","SOLUSD",1769118143956,3.44751874,128.52,128.49,11.18365562]
["bitfinex","SOLUSD",1769118147088,3.44751874,128.54,128.5,3.40098204]
["bitfinex","SOLUSD",1769118147258,6.24136281,128.54,128.51,3.40098204]
["bitfinex","SOLUSD",1769118147658,3.44751874,128.53,128.5,3.40098204]
["bitfinex","SOLUSD",1769118148179,3.44751874,128.52,128.5,3.40098204]
["bitfinex","SOLUSD",1769118148559,6.24136281,128.52,128.49,3.40098204]
["bitfinex","SOLUSD",1769118148999,3.44751874,128.58,128.52,3.40098204]
["bitfinex","SOLUSD",1769118149160,3.44751874,128.58,128.55,3.40098204]
["bitfinex","SOLUSD",1769118149361,3.44751874,128.6,128.56,2.79384407]
["bitfinex","SOLUSD",1769118149859,3.44751874,128.6,128.57,2.79384407]
["bitfinex","SOLUSD",1769118150282,3.44751874,128.6,128.52,2.79384407]
["bitfinex","SOLUSD",1769118150283,3.44751874,128.6,128.56,2.79384407]
["bitfinex","SOLUSD",1769118150665,3.44751874,128.6,128.57,2.79384407]
["bitfinex","SOLUSD",1769118151281,3.44751874,128.6,128.57,6.19482611]
["bitfinex","SOLUSD",1769118151583,3.44751874,128.6,128.56,3.40098204]
["bitfinex","SOLUSD",1769118151782,3.44751874,128.6,128.56,6.19482611]
["bitfinex","SOLUSD",1769118155070,3.37177244,128.58,128.55,2.79384407]
["bitfinex","SOLUSD",1769118155274,3.37177244,128.58,128.54,13.82520065]
["bitfinex","SOLUSD",1769118155596,6.16561651,128.58,128.54,3.25186917]
["bitfinex","SOLUSD",1769118155765,3.37177244,128.57,128.54,3.25186917]
["bitfinex","SOLUSD",1769118155965,3.37177244,128.57,128.54,6.04571324]
["bitfinex","SOLUSD",1769118156780,3.37177244,128.57,128.54,13.82534451]
["bitfinex","SOLUSD",1769118157171,3.37177244,128.57,128.54,6.04571324]
["bitfinex","SOLUSD",1769118157374,3.57177244,128.63,128.57,3.25186917]
["bitfinex","SOLUSD",1769118157585,3.57177244,128.63,128.6,6.04571324]
["bitfinex","SOLUSD",1769118157778,3.57177244,128.63,128.6,2.79384407]
["bitfinex","SOLUSD",1769118158198,3.57177244,128.63,128.59,6.04571324]
["bitfinex","SOLUSD",1769118160384,3.57177244,128.63,128.6,2.79384407]
["bitfinex","SOLUSD",1769118160699,3.57177244,128.63,128.6,6.04571324]
["bitfinex","SOLUSD",1769118166706,0.2,128.63,128.61,3.25186917]
["bitfinex","SOLUSD",1769118167202,3.57177244,128.63,128.6,6.04571324]
["bitfinex","SOLUSD",1769118167796,0.2,128.63,128.61,6.04571324]
["bitfinex","SOLUSD",1769118167982,0.2,128.63,128.62,6.04571324]
["bitfinex","SOLUSD",1769118168180,0.2,128.64,128.62,6.04571324]
["bitfinex","SOLUSD",1769118170204,0.2,128.64,128.62,3.25186917]
["bitfinex","SOLUSD",1769118170507,3.57177244,128.64,128.61,13.82091451]
["bitfinex","SOLUSD",1769118172911,3.57177244,128.64,128.61,6.04571324]
["bitfinex","SOLUSD",1769118173219,3.37177244,128.62,128.59,64.35186917]
["bitfinex","SOLUSD",1769118174111,3.37177244,128.62,128.59,72.12851258]
["bitfinex","SOLUSD",1769118175604,3.37177244,128.62,128.59,74.92235665]
["bitfinex","SOLUSD",1769118176908,3.37177244,128.62,128.59,72.12851258]
["bitfinex","SOLUSD",1769118177110,3.37177244,128.62,128.59,74.92235665]
["bitfinex","SOLUSD",1769118177314,3.57177244,128.64,128.61,3.25186917]
["bitfinex","SOLUSD",1769118184610,3.43233257,128.63,128.6,3.39254819]
["bitfinex","SOLUSD",1769118186612,3.43233257,128.63,128.59,11.16892572]
["bitfinex","SOLUSD",1769118190014,3.43233257,128.63,128.59,3.39254819]
["bitfinex","SOLUSD",1769118190414,3.43233257,128.62,128.59,3.39254819]
["bitfinex","SOLUSD",1769118190729,3.43233257,128.61,128.58,3.39254819]
["bitfinex","SOLUSD",1769118195008,3.43233257,128.6,128.57,3.39254819]
["bitfinex","SOLUSD",1769118195726,3.43233257,128.6,128.57,11.17037583]
["bitfinex","SOLUSD",1769118196034,3.43233257,128.6,128.57,13.9642199]
["bitfinex","SOLUSD",1769118198038,6.22617664,128.62,128.58,3.39254819]
["bitfinex","SOLUSD",1769118198224,3.43233257,128.61,128.58,3.39254819]
["bitfinex","SOLUSD",1769118206933,6.22231275,128.61,128.58,3.39254819]
["bitfinex","SOLUSD",1769118208260,3.43233257,128.6,128.58,3.39254819]
["bitfinex","SOLUSD",1769118214771,3.333235,128.59,128.56,3.35948072]
["bitfinex","SOLUSD",1769118217966,3.333235,128.59,128.54,7.7794538]
["bitfinex","SOLUSD",1769118217967,3.333235,128.58,128.54,7.7794538]
["bitfinex","SOLUSD",1769118218270,3.333235,128.58,128.55,3.35948072]
["bitfinex","SOLUSD",1769118218568,3.333235,128.57,128.55,3.35948072]
["bitfinex","SOLUSD",1769118218869,3.333235,128.57,128.54,3.35948072]
["bitfinex","SOLUSD",1769118219039,6.12321518,128.57,128.53,3.35948072]
["bitfinex","SOLUSD",1769118219248,3.333235,128.56,128.53,3.35948072]
["bitfinex","SOLUSD",1769118219444,3.27323371,128.56,128.53,3.35948072]
["bitfinex","SOLUSD",1769118222170,3.333235,128.55,128.53,3.35948072]
["bitfinex","SOLUSD",1769118227372,3.333235,128.56,128.53,3.35948072]
["bitfinex","SOLUSD",1769118228670,3.333235,128.54,128.51,3.35948072]
["bitfinex","SOLUSD",1769118228870,3.333235,128.53,128.5,3.35948072]
["bitfinex","SOLUSD",1769118229653,3.333235,128.53,128.5,7.78207584]
["bitfinex","SOLUSD",1769118229847,3.333235,128.53,128.5,11.14155656]
["bitfinex","SOLUSD",1769118231775,3.333235,128.52,128.5,3.35948072]
["bitfinex","SOLUSD",1769118231954,3.333235,128.53,128.5,3.35948072]
["bitfinex","SOLUSD",1769118234590,3.333235,128.53,128.5,11.14154578]
["bitfinex","SOLUSD",1769118236765,3.333235,128.53,128.5,3.35948072]
["bitfinex","SOLUSD",1769118236766,3.333235,128.52,128.5,3.35948072]
["bitfinex","SOLUSD",1769118242475,3.14762704,128.5,128.47,3.14110601]
["bitfinex","SOLUSD",1769118242674,3.14762704,128.5,128.47,10.92472343]
["bitfinex","SOLUSD",1769118242868,3.14762704,128.5,128.48,3.14110601]
["bitfinex","SOLUSD",1769118243881,5.91288723,128.51,128.48,3.14110601]
["bitfinex","SOLUSD",1769118246770,5.91288723,128.51,128.45,19.56180324]
["bitfinex","SOLUSD",1769118246771,3.12290705,128.48,128.45,0.1]
["bitfinex","SOLUSD",1769118246978,3.12290705,128.45,128.43,0.1]
["bitfinex","SOLUSD",1769118247287,2.78998018,128.44,128.41,4.16284484]
["bitfinex","SOLUSD",1769118247467,2.78998018,128.44,128.41,0.1]
["bitfinex","SOLUSD",1769118249195,2.78998018,128.44,128.41,3.41298767]
["bitfinex","SOLUSD",1769118249407,5.91288723,128.45,128.41,3.41298767]
["bitfinex","SOLUSD",1769118251205,5.91288723,128.47,128.43,3.31298767]
["bitfinex","SOLUSD",1769118251497,44.26111206,128.54,128.45,3.31298767]
["bitfinex","SOLUSD",1769118251498,3.12290705,128.48,128.45,3.31298767]
["bitfinex","SOLUSD",1769118252702,3.12290705,128.48,128.45,6.10296785]
["bitfinex","SOLUSD",1769118253800,3.12290705,128.48,128.44,6.10296785]
["bitfinex","SOLUSD",1769118255098,3.12290705,128.48,128.44,3.31298767]
["bitfinex","SOLUSD",1769118255283,3.12290705,128.48,128.44,6.10296785]
["bitfinex","SOLUSD",1769118255816,3.12290705,128.48,128.45,3.31298767]
["bitfinex","SOLUSD",1769118257882,3.12290705,128.48,128.44,6.10296785]
["bitfinex","SOLUSD",1769118260213,5.91288723,128.48,128.44,6.10296785]
["bitfinex","SOLUSD",1769118260503,3.12290705,128.47,128.44,6.10296785]
["bitfinex","SOLUSD",1769118266207,3.12290705,128.49,128.46,6.10296785]
["bitfinex","SOLUSD",1769118266414,3.12290705,128.49,128.46,3.31298767]
["bitfinex","SOLUSD",1769118266713,3.12290705,128.49,128.45,6.10296785]
["bitfinex","SOLUSD",1769118266899,3.12290705,128.49,128.45,6.10821861]
["bitfinex","SOLUSD",1769118268213,3.12290705,128.48,128.45,6.10821861]
["bitfinex","SOLUSD",1769118269816,3.12290705,128.48,128.45,3.31298767]
["bitfinex","SOLUSD",1769118269996,3.12290705,128.48,128.45,6.10821861]
["bitfinex","SOLUSD",1769118270887,3.12290705,128.48,128.45,3.31298767]
["bitfinex","SOLUSD",1769118276701,3.12290705,128.48,128.45,6.10821861]
["bitfinex","SOLUSD",1769118281129,2.79523094,128.51,128.46,6.21705095]
["bitfinex","SOLUSD",1769118281416,3.37877459,128.5,128.46,6.21705095]
["bitfinex","SOLUSD",1769118283028,3.37877459,128.48,128.45,3.42182001]
["bitfinex","SOLUSD",1769118283200,3.37877459,128.48,128.45,6.21705095]
["bitfinex","SOLUSD",1769118288127,3.37877459,128.48,128.46,2.79523094]
["bitfinex","SOLUSD",1769118289803,3.37877459,128.48,128.45,3.42182001]
["bitfinex","SOLUSD",1769118290315,3.37877459,128.48,128.45,6.21705095]
["bitfinex","SOLUSD",1769118292340,3.37877459,128.48,128.45,3.42182001]
["bitfinex","SOLUSD",1769118293746,3.37877459,128.48,128.45,6.21705095]
["bitfinex","SOLUSD",1769118294915,3.37877459,128.48,128.45,3.42182001]
["bitfinex","SOLUSD",1769118296642,3.37877459,128.48,128.44,14.00260089]
["bitfinex","SOLUSD",1769118296946,3.37877459,128.48,128.45,3.42182001]
["bitfinex","SOLUSD",1769118301250,3.37877459,128.48,128.45,6.21705095]
["bitfinex","SOLUSD",1769118301847,3.37877459,128.48,128.41,11.15397136]
["bitfinex","SOLUSD",1769118301848,3.39680816,128.45,128.41,11.15397136]
["bitfinex","SOLUSD",1769118302050,6.1920391,128.45,128.41,11.15397136]
["bitfinex","SOLUSD",1769118302248,3.39680816,128.44,128.41,11.15397136]
["bitfinex","SOLUSD",1769118302453,3.39680816,128.44,128.41,3.36672874]
["bitfinex","SOLUSD",1769118302630,3.39680816,128.44,128.41,6.16195968]
["bitfinex","SOLUSD",1769118302831,3.39680816,128.44,128.41,3.36672874]
["bitfinex","SOLUSD",1769118303171,3.39680816,128.41,128.4,0.1]
["bitfinex","SOLUSD",1769118303527,3.39680816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1769118303728,3.35852649,128.39,128.37,0.4996356]
["bitfinex","SOLUSD",1769118305162,3.35852649,128.38,128.37,0.4996356]
["bitfinex","SOLUSD",1769118305667,3.35852649,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769118306340,3.35852649,128.39,128.35,6.11884684]
["bitfinex","SOLUSD",1769118306541,3.35852649,128.39,128.35,13.91000615]
["bitfinex","SOLUSD",1769118306743,3.35852649,128.39,128.36,3.2236159]
["bitfinex","SOLUSD",1769118306950,3.35852649,128.38,128.35,3.3236159]
["bitfinex","SOLUSD",1769118307150,3.35852649,128.39,128.36,3.2236159]
["bitfinex","SOLUSD",1769118307356,3.35852649,128.39,128.35,6.11884684]
["bitfinex","SOLUSD",1769118307551,2.79523094,128.39,128.35,6.11884684]
["bitfinex","SOLUSD",1769118307761,3.35852649,128.38,128.35,3.3236159]
["bitfinex","SOLUSD",1769118307961,3.35852649,128.38,128.35,6.11884684]
["bitfinex","SOLUSD",1769118308668,3.35852649,128.38,128.35,3.3236159]
["bitfinex","SOLUSD",1769118308874,3.35852649,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769118309438,3.35852649,128.38,128.35,6.11884684]
["bitfinex","SOLUSD",1769118309667,3.35852649,128.38,128.35,3.3236159]
["bitfinex","SOLUSD",1769118309974,3.35852649,128.35,128.31,10.07499563]
["bitfinex","SOLUSD",1769118310181,6.15375743,128.34,128.31,10.07499563]
["bitfinex","SOLUSD",1769118310344,3.35852649,128.35,128.32,2.79523094]
["bitfinex","SOLUSD",1769118310543,3.35852649,128.35,128.32,3.2236159]
["bitfinex","SOLUSD",1769118311483,3.35852649,128.38,128.32,3.2236159]
["bitfinex","SOLUSD",1769118311769,6.15375743,128.36,128.32,3.2236159]
["bitfinex","SOLUSD",1769118311984,6.15375743,128.36,128.32,11.01658215]
["bitfinex","SOLUSD",1769118312155,3.35852649,128.36,128.32,13.81181309]
["bitfinex","SOLUSD",1769118312361,3.35852649,128.36,128.33,3.2236159]
["bitfinex","SOLUSD",1769118312545,6.15375743,128.37,128.33,3.2236159]
["bitfinex","SOLUSD",1769118312746,6.15375743,128.37,128.33,6.01884684]
["bitfinex","SOLUSD",1769118313147,3.35852649,128.37,128.33,3.2236159]
["bitfinex","SOLUSD",1769118313365,3.35852649,128.36,128.32,6.01884684]
["bitfinex","SOLUSD",1769118313603,3.35852649,128.33,128.31,10.07499563]
["bitfinex","SOLUSD",1769118314600,3.35852649,128.33,128.31,12.87022657]
["bitfinex","SOLUSD",1769118314965,3.35852649,128.33,128.31,10.07499563]
["bitfinex","SOLUSD",1769118315778,3.35852649,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118315779,2.43462434,128.32,128.31,2.91955981]
["bitfinex","SOLUSD",1769118316096,2.79523094,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118316097,5.22985528,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118316395,2.43462434,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118319783,5.22985528,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118321281,2.54232342,128.35,128.31,8.93840665]
["bitfinex","SOLUSD",1769118321495,2.54232342,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118322200,2.79523094,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118322399,5.35502734,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118322997,2.5597964,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118323504,5.35502734,128.33,128.31,2.91955981]
["bitfinex","SOLUSD",1769118324518,2.5941426,128.35,128.32,3.2236159]
["bitfinex","SOLUSD",1769118324803,2.61102039,128.34,128.31,8.93840665]
["bitfinex","SOLUSD",1769118326211,2.62770432,128.35,128.32,6.01884684]
["bitfinex","SOLUSD",1769118326376,2.79523094,128.4,128.35,3.2236159]
["bitfinex","SOLUSD",1769118326580,2.79523094,128.4,128.36,3.2236159]
["bitfinex","SOLUSD",1769118327016,5.43942757,128.39,128.35,3.2236159]
["bitfinex","SOLUSD",1769118327179,2.64419663,128.35,128.31,6.14317571]
["bitfinex","SOLUSD",1769118327382,2.79523094,128.36,128.33,3.2236159]
["bitfinex","SOLUSD",1769118327383,2.64419663,128.36,128.33,3.2236159]
["bitfinex","SOLUSD",1769118327607,2.64419663,128.37,128.34,3.2236159]
["bitfinex","SOLUSD",1769118327809,2.6604995,128.36,128.33,3.2236159]
["bitfinex","SOLUSD",1769118328186,2.79523094,128.35,128.32,3.2236159]
["bitfinex","SOLUSD",1769118328400,5.45573044,128.36,128.32,3.2236159]
["bitfinex","SOLUSD",1769118328908,5.46183402,128.36,128.32,3.2236159]
["bitfinex","SOLUSD",1769118329419,5.47794964,128.38,128.34,3.2236159]
["bitfinex","SOLUSD",1769118329623,2.67661512,128.38,128.35,3.2236159]
["bitfinex","SOLUSD",1769118329915,5.49388015,128.36,128.32,3.2236159]
["bitfinex","SOLUSD",1769118330116,5.49388015,128.36,128.33,3.2236159]
["bitfinex","SOLUSD",1769118330617,27.26087936,128.39,128.32,3.2236159]
["bitfinex","SOLUSD",1769118330618,5.50962769,128.35,128.32,3.2236159]
["bitfinex","SOLUSD",1769118330920,2.70829317,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118331114,5.50962769,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118331914,2.70829317,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118332111,5.50962769,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118332716,2.70829317,128.34,128.31,6.14317571]
["bitfinex","SOLUSD",1769118332917,5.55579333,128.35,128.31,6.14317571]
["bitfinex","SOLUSD",1769118333319,2.75445881,128.36,128.32,6.24432753]
["bitfinex","SOLUSD",1769118333620,2.75445881,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118334314,2.76949521,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118334525,2.76949521,128.38,128.34,6.24432753]
["bitfinex","SOLUSD",1769118335018,5.57082973,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118335610,2.80133452,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118335822,5.6003864,128.39,128.35,3.44299301]
["bitfinex","SOLUSD",1769118336524,2.79905188,128.38,128.35,3.44299301]
["bitfinex","SOLUSD",1769118337236,5.6003864,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118337529,2.80133452,128.37,128.33,3.44299301]
["bitfinex","SOLUSD",1769118337918,2.80133452,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118341220,5.67135824,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118341525,5.67135824,128.37,128.32,10.59411187]
["bitfinex","SOLUSD",1769118341526,5.67135824,128.36,128.33,3.44299301]
["bitfinex","SOLUSD",1769118341830,5.67135824,128.36,128.32,2.80133452]
["bitfinex","SOLUSD",1769118341831,2.88083908,128.35,128.32,3.44299301]
["bitfinex","SOLUSD",1769118342030,2.88083908,128.34,128.31,67.46255282]
["bitfinex","SOLUSD",1769118342206,5.6821736,128.35,128.31,6.36255282]
["bitfinex","SOLUSD",1769118344438,2.90498661,128.4,128.35,3.44299301]
["bitfinex","SOLUSD",1769118344641,2.91829405,128.38,128.34,6.24432753]
["bitfinex","SOLUSD",1769118344816,5.71962857,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118345014,2.91829405,128.38,128.35,3.44299301]
["bitfinex","SOLUSD",1769118346035,5.71962857,128.38,128.35,3.44299301]
["bitfinex","SOLUSD",1769118352041,5.80859782,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118352544,3.0072633,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118352920,5.82073052,128.38,128.35,3.44299301]
["bitfinex","SOLUSD",1769118354352,3.03138934,128.4,128.36,3.44299301]
["bitfinex","SOLUSD",1769118354538,5.83272386,128.4,128.37,3.44299301]
["bitfinex","SOLUSD",1769118357648,5.86496607,128.39,128.36,3.44299301]
["bitfinex","SOLUSD",1769118360055,5.89902759,128.38,128.35,3.44299301]
["bitfinex","SOLUSD",1769118360233,3.09769307,128.37,128.34,3.44299301]
["bitfinex","SOLUSD",1769118360939,5.91012161,128.38,128.34,3.44299301]
["bitfinex","SOLUSD",1769118365456,5.91012161,128.38,128.34,6.24432753]
["bitfinex","SOLUSD",1769118365765,5.98429263,128.41,128.37,3.60290822]
["bitfinex","SOLUSD",1769118365961,5.98429263,128.4,128.37,3.60290822]
["bitfinex","SOLUSD",1769118367465,5.98429263,128.4,128.32,3.60290822]
["bitfinex","SOLUSD",1769118367466,3.19307278,128.37,128.32,3.60290822]
["bitfinex","SOLUSD",1769118367662,30.06026528,128.4,128.33,3.60290822]
["bitfinex","SOLUSD",1769118367663,5.9944073,128.36,128.33,3.60290822]
["bitfinex","SOLUSD",1769118369472,3.21295492,128.35,128.31,14.31579567]
["bitfinex","SOLUSD",1769118369649,6.01428944,128.35,128.32,3.60290822]
["bitfinex","SOLUSD",1769118369849,6.02405957,128.36,128.32,3.60290822]
["bitfinex","SOLUSD",1769118371768,2.80133452,128.35,128.32,3.60290822]
["bitfinex","SOLUSD",1769118372275,2.80133452,128.33,128.31,6.52246803]
["bitfinex","SOLUSD",1769118372569,2.80133452,128.34,128.32,3.60290822]
["bitfinex","SOLUSD",1769118373770,6.04326445,128.35,128.32,3.60290822]
["bitfinex","SOLUSD",1769118374652,2.80133452,128.34,128.32,3.60290822]
["bitfinex","SOLUSD",1769118376071,2.80133452,128.37,128.33,3.60290822]
["bitfinex","SOLUSD",1769118376270,2.80133452,128.36,128.33,3.60290822]
["bitfinex","SOLUSD",1769118376848,6.07465551,128.37,128.33,3.60290822]
["bitfinex","SOLUSD",1769118377554,6.08373227,128.39,128.35,3.60290822]
["bitfinex","SOLUSD",1769118381678,6.11321147,128.37,128.33,3.60290822]
["bitfinex","SOLUSD",1769118381984,6.11321147,128.37,128.34,3.60290822]
["bitfinex","SOLUSD",1769118382186,3.31187695,128.37,128.34,3.60290822]
["bitfinex","SOLUSD",1769118382782,2.80133452,128.38,128.34,3.60290822]
["bitfinex","SOLUSD",1769118382783,6.13038012,128.38,128.34,3.60290822]
["bitfinex","SOLUSD",1769118382990,3.3290456,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118383286,6.13038012,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118385993,2.80133452,128.4,128.37,3.60290822]
["bitfinex","SOLUSD",1769118386369,6.15540066,128.4,128.37,3.60290822]
["bitfinex","SOLUSD",1769118387685,6.1716057,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118388089,2.80133452,128.38,128.36,3.60290822]
["bitfinex","SOLUSD",1769118388797,6.1716057,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118389200,2.80133452,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118390889,2.79975715,128.39,128.36,3.60290822]
["bitfinex","SOLUSD",1769118391097,6.17799153,128.4,128.36,3.60290822]
["bitfinex","SOLUSD",1769118391801,3.40918295,128.41,128.37,3.89972307]
["bitfinex","SOLUSD",1769118392132,3.40918295,128.45,128.4,3.89972307]
["bitfinex","SOLUSD",1769118392264,2.79975715,128.44,128.4,3.89972307]
["bitfinex","SOLUSD",1769118392469,6.2089401,128.45,128.4,6.69948022]
["bitfinex","SOLUSD",1769118392786,6.2089401,128.45,128.41,3.89972307]
["bitfinex","SOLUSD",1769118392989,6.2089401,128.45,128.42,3.89972307]
["bitfinex","SOLUSD",1769118393194,3.40918295,128.45,128.4,3.89972307]
["bitfinex","SOLUSD",1769118393492,0.2,128.46,128.4,3.89972307]
["bitfinex","SOLUSD",1769118393493,2.79975715,128.43,128.4,3.89972307]
["bitfinex","SOLUSD",1769118393791,6.22388628,128.43,128.4,3.89972307]
["bitfinex","SOLUSD",1769118393980,6.22388628,128.43,128.38,3.89972307]
["bitfinex","SOLUSD",1769118393981,6.22388628,128.42,128.38,3.89972307]
["bitfinex","SOLUSD",1769118396000,3.42412913,128.42,128.38,6.69948022]
["bitfinex","SOLUSD",1769118396199,6.23556369,128.42,128.38,3.89972307]
["bitfinex","SOLUSD",1769118397917,2.79975715,128.41,128.38,3.89972307]
["bitfinex","SOLUSD",1769118398608,2.67975761,128.41,128.38,3.89972307]
["bitfinex","SOLUSD",1769118399392,6.13411675,128.41,128.38,3.89972307]
["bitfinex","SOLUSD",1769118399595,6.25411629,128.4,128.37,3.89972307]
["bitfinex","SOLUSD",1769118400513,2.79975715,128.4,128.37,3.89972307]
["bitfinex","SOLUSD",1769118404635,6.26111366,128.41,128.37,3.89972307]
["bitfinex","SOLUSD",1769118407540,6.30789575,128.42,128.38,3.89972307]
["bitfinex","SOLUSD",1769118410520,2.79975715,128.42,128.38,3.89972307]
["bitfinex","SOLUSD",1769118410741,6.32383832,128.43,128.39,3.89972307]
["bitfinex","SOLUSD",1769118411261,2.79975715,128.42,128.39,3.89972307]
["bitfinex","SOLUSD",1769118412624,3.52891446,128.42,128.39,3.89972307]
["bitfinex","SOLUSD",1769118413131,2.79975715,128.41,128.39,3.89972307]
["bitfinex","SOLUSD",1769118417440,3.52891446,128.42,128.39,3.89972307]
["bitfinex","SOLUSD",1769118422946,2.79975715,128.43,128.39,3.89972307]
["bitfinex","SOLUSD",1769118423121,6.40286254,128.43,128.39,3.89972307]
["bitfinex","SOLUSD",1769118424136,3.60846798,128.44,128.39,6.69948022]
["bitfinex","SOLUSD",1769118424326,6.40822513,128.44,128.4,3.86185229]
["bitfinex","SOLUSD",1769118430344,3.60846798,128.44,128.4,3.86185229]
["bitfinex","SOLUSD",1769118430536,6.63309489,128.46,128.42,3.86185229]
["bitfinex","SOLUSD",1769118432725,6.43742485,128.45,128.42,3.86185229]
["bitfinex","SOLUSD",1769118433952,3.63745907,128.44,128.41,3.86185229]
["bitfinex","SOLUSD",1769118434142,6.43721622,128.42,128.38,3.86185229]
["bitfinex","SOLUSD",1769118434445,2.79975715,128.42,128.38,3.86185229]
["bitfinex","SOLUSD",1769118434845,6.43721622,128.43,128.38,6.66160944]
["bitfinex","SOLUSD",1769118435027,6.43721622,128.43,128.39,3.86185229]
["bitfinex","SOLUSD",1769118436150,6.44675829,128.42,128.39,3.86185229]
["bitfinex","SOLUSD",1769118443569,2.79975715,128.43,128.39,3.86185229]
["bitfinex","SOLUSD",1769118443859,6.47778255,128.43,128.39,3.86185229]
["bitfinex","SOLUSD",1769118446965,3.68587084,128.42,128.39,3.86185229]
["bitfinex","SOLUSD",1769118447545,6.48562799,128.42,128.39,3.86185229]
["bitfinex","SOLUSD",1769118448162,6.489833,128.41,128.38,3.86185229]
["bitfinex","SOLUSD",1769118449947,2.79975715,128.41,128.38,3.86185229]
["bitfinex","SOLUSD",1769118451066,6.4981205,128.42,128.38,3.86185229]
["bitfinex","SOLUSD",1769118451275,6.50219013,128.43,128.39,3.86185229]
["bitfinex","SOLUSD",1769118451568,6.50219013,128.44,128.39,6.66160944]
["bitfinex","SOLUSD",1769118451859,6.50219013,128.44,128.4,4.07032164]
["bitfinex","SOLUSD",1769118452838,6.50020171,128.44,128.4,4.07032164]
["bitfinex","SOLUSD",1769118453451,6.51215712,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118456945,3.71438839,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118457270,3.72973336,128.45,128.42,4.07032164]
["bitfinex","SOLUSD",1769118459271,6.73480406,128.46,128.42,4.07032164]
["bitfinex","SOLUSD",1769118461170,3.74433634,128.45,128.42,4.07032164]
["bitfinex","SOLUSD",1769118464076,6.54210507,128.45,128.42,4.07032164]
["bitfinex","SOLUSD",1769118466877,0.2,128.46,128.44,4.07032164]
["bitfinex","SOLUSD",1769118467066,2.79776873,128.45,128.41,4.07032164]
["bitfinex","SOLUSD",1769118467568,6.55325513,128.45,128.41,4.07032164]
["bitfinex","SOLUSD",1769118467761,6.55660154,128.44,128.41,4.07032164]
["bitfinex","SOLUSD",1769118467958,3.75883281,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118469071,2.79776873,128.44,128.4,4.07032164]
["bitfinex","SOLUSD",1769118469277,6.55998791,128.44,128.4,4.07032164]
["bitfinex","SOLUSD",1769118469885,6.55998791,128.44,128.4,11.8583243]
["bitfinex","SOLUSD",1769118470373,3.76093163,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118470573,6.55870036,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118472493,2.79776873,128.43,128.4,4.07032164]
["bitfinex","SOLUSD",1769118472789,6.55617171,128.44,128.4,4.07032164]
["bitfinex","SOLUSD",1769118473881,6.55617171,128.44,128.41,4.07032164]
["bitfinex","SOLUSD",1769118476398,6.75125638,128.46,128.42,2.79776873]
["bitfinex","SOLUSD",1769118476599,7.31408608,128.5,128.4,7.78769894]
["bitfinex","SOLUSD",1769118476600,3.75348765,128.48,128.45,6.86809037]
["bitfinex","SOLUSD",1769118476895,3.75348765,128.48,128.45,6.54584921]
["bitfinex","SOLUSD",1769118477597,6.87231128,128.5,128.46,2.79776873]
["bitfinex","SOLUSD",1769118477885,6.87231128,128.5,128.44,7.78541234]
["bitfinex","SOLUSD",1769118477886,4.07405801,128.49,128.45,2.79776873]
["bitfinex","SOLUSD",1769118478798,4.07405801,128.49,128.46,6.86809037]
["bitfinex","SOLUSD",1769118479001,4.07358749,128.5,128.46,6.86809037]
["bitfinex","SOLUSD",1769118479202,6.87135622,128.5,128.46,6.86809037]
["bitfinex","SOLUSD",1769118480202,6.87135622,128.5,128.46,4.07032164]
["bitfinex","SOLUSD",1769118480391,4.07312189,128.49,128.46,4.07032164]
["bitfinex","SOLUSD",1769118480590,4.07312189,128.49,128.45,6.86809037]
["bitfinex","SOLUSD",1769118481890,4.07312189,128.49,128.46,4.15094673]
["bitfinex","SOLUSD",1769118482484,6.87089062,128.49,128.45,4.15094673]
["bitfinex","SOLUSD",1769118482912,4.07312189,128.49,128.45,6.94871546]
["bitfinex","SOLUSD",1769118483392,4.07312189,128.49,128.46,4.15094673]
["bitfinex","SOLUSD",1769118487694,14.64353116,128.51,128.47,4.23009736]
["bitfinex","SOLUSD",1769118487894,4.0639729,128.5,128.47,7.02786609]
["bitfinex","SOLUSD",1769118489209,4.0639729,128.5,128.47,4.23009736]
["bitfinex","SOLUSD",1769118491717,10.57955826,128.51,128.48,4.23009736]
["bitfinex","SOLUSD",1769118491718,4.06286938,128.51,128.48,4.23009736]
["bitfinex","SOLUSD",1769118491917,0.2,128.52,128.5,7.02786609]
["bitfinex","SOLUSD",1769118492092,4.26251434,128.52,128.49,4.23009736]
["bitfinex","SOLUSD",1769118493398,0.2,128.52,128.5,4.23009736]
["bitfinex","SOLUSD",1769118495395,0.2,128.52,128.5,7.02786609]
["bitfinex","SOLUSD",1769118495592,0.2,128.52,128.51,4.23009736]
["bitfinex","SOLUSD",1769118498518,0.2,128.53,128.52,4.23009736]
["bitfinex","SOLUSD",1769118500005,0.2,128.55,128.53,4.23009736]
["bitfinex","SOLUSD",1769118500211,0.2,128.55,128.54,4.23009736]
["bitfinex","SOLUSD",1769118500410,0.2,128.55,128.53,4.23009736]
["bitfinex","SOLUSD",1769118506836,0.2,128.55,128.54,4.23009736]
["bitfinex","SOLUSD",1769118514328,4.19369606,128.55,128.53,4.21866304]
["bitfinex","SOLUSD",1769118514708,0.2,128.55,128.53,4.21866304]
["bitfinex","SOLUSD",1769118520641,4.19369606,128.55,128.51,4.21866304]
["bitfinex","SOLUSD",1769118523550,4.19369606,128.55,128.52,4.21866304]
["bitfinex","SOLUSD",1769118527359,3.99369606,128.54,128.51,4.21866304]
["bitfinex","SOLUSD",1769118529561,3.99369606,128.53,128.49,7.01057892]
["bitfinex","SOLUSD",1769118529737,3.99369606,128.52,128.48,14.79364507]
["bitfinex","SOLUSD",1769118529938,3.99369606,128.52,128.49,4.21866304]
["bitfinex","SOLUSD",1769118530956,4.19369606,128.55,128.52,4.21866304]
["bitfinex","SOLUSD",1769118531658,0.2,128.55,128.52,4.21866304]
["bitfinex","SOLUSD",1769118531859,0.2,128.57,128.52,4.21866304]
["bitfinex","SOLUSD",1769118531860,0.2,128.57,128.56,4.21866304]
["bitfinex","SOLUSD",1769118533830,0.2,128.57,128.56,7.01057892]
["bitfinex","SOLUSD",1769118534264,0.2,128.57,128.56,4.21866304]
["bitfinex","SOLUSD",1769118537759,0.2,128.61,128.57,4.21866304]
["bitfinex","SOLUSD",1769118538056,0.2,128.61,128.6,4.21866304]
["bitfinex","SOLUSD",1769118538263,0.2,128.61,128.59,7.01057892]
["bitfinex","SOLUSD",1769118538838,0.2,128.61,128.59,4.21866304]
["bitfinex","SOLUSD",1769118539058,0.2,128.61,128.59,7.01057892]
["bitfinex","SOLUSD",1769118539261,4.19369606,128.61,128.58,4.21866304]
["bitfinex","SOLUSD",1769118541568,4.19369606,128.61,128.58,7.01057892]
["bitfinex","SOLUSD",1769118541949,4.19369606,128.61,128.58,4.21866304]
["bitfinex","SOLUSD",1769118542847,3.83353948,128.6,128.56,6.96016406]
["bitfinex","SOLUSD",1769118543566,3.83353948,128.6,128.57,4.16824818]
["bitfinex","SOLUSD",1769118543953,2.79191588,128.6,128.56,3.98222793]
["bitfinex","SOLUSD",1769118544154,3.94979087,128.59,128.56,3.98222793]
["bitfinex","SOLUSD",1769118545770,6.74170675,128.58,128.54,3.98222793]
["bitfinex","SOLUSD",1769118546065,3.94979087,128.58,128.55,3.98222793]
["bitfinex","SOLUSD",1769118546569,4.14979087,128.61,128.57,3.98222793]
["bitfinex","SOLUSD",1769118547770,3.94979087,128.6,128.57,3.98222793]
["bitfinex","SOLUSD",1769118549264,3.94979087,128.6,128.57,6.77414381]
["bitfinex","SOLUSD",1769118549973,4.14979087,128.61,128.58,3.98222793]
["bitfinex","SOLUSD",1769118550268,4.14979087,128.61,128.58,6.77414381]
["bitfinex","SOLUSD",1769118550269,0.2,128.61,128.58,6.77414381]
["bitfinex","SOLUSD",1769118550452,0.2,128.61,128.59,3.98222793]
["bitfinex","SOLUSD",1769118554776,4.14979087,128.61,128.58,3.98222793]
["bitfinex","SOLUSD",1769118554961,4.14979087,128.61,128.57,3.98222793]
["bitfinex","SOLUSD",1769118554962,3.94979087,128.6,128.57,3.98222793]
["bitfinex","SOLUSD",1769118559479,3.94979087,128.58,128.54,3.98222793]
["bitfinex","SOLUSD",1769118559665,3.94979087,128.57,128.54,3.98222793]
["bitfinex","SOLUSD",1769118559864,6.74170675,128.58,128.54,3.98222793]
["bitfinex","SOLUSD",1769118560186,6.74170675,128.57,128.54,3.98222793]
["bitfinex","SOLUSD",1769118563490,3.94979087,128.56,128.53,3.98222793]
["bitfinex","SOLUSD",1769118564088,6.74170675,128.56,128.53,3.98222793]
["bitfinex","SOLUSD",1769118573802,6.96075793,128.55,128.51,3.8227409]
["bitfinex","SOLUSD",1769118575001,6.96171005,128.56,128.52,3.8227409]
["bitfinex","SOLUSD",1769118575501,2.792868,128.57,128.53,3.8227409]
["bitfinex","SOLUSD",1769118577304,6.96171005,128.57,128.53,3.8227409]
["bitfinex","SOLUSD",1769118578601,6.96171005,128.57,128.54,3.8227409]
["bitfinex","SOLUSD",1769118579504,2.792868,128.58,128.54,3.8227409]
["bitfinex","SOLUSD",1769118579705,6.96171005,128.56,128.52,3.8227409]
["bitfinex","SOLUSD",1769118582108,6.96171005,128.58,128.54,3.8227409]
["bitfinex","SOLUSD",1769118582307,6.96171005,128.57,128.54,3.8227409]
["bitfinex","SOLUSD",1769118593206,4.16884205,128.57,128.54,3.8227409]
["bitfinex","SOLUSD",1769118593522,6.96171005,128.57,128.54,3.8227409]
["bitfinex","SOLUSD",1769118600630,4.16884205,128.57,128.54,3.8227409]
["bitfinex","SOLUSD",1769118601326,4.16884205,128.6,128.57,3.8227409]
["bitfinex","SOLUSD",1769118602115,6.96171005,128.6,128.57,3.8227409]
["bitfinex","SOLUSD",1769118602312,6.96171005,128.6,128.56,3.74024179]
["bitfinex","SOLUSD",1769118602313,4.10051167,128.59,128.56,3.74024179]
["bitfinex","SOLUSD",1769118603914,4.10051167,128.59,128.56,6.53310979]
["bitfinex","SOLUSD",1769118604132,4.10051167,128.59,128.57,3.95532489]
["bitfinex","SOLUSD",1769118607451,6.79931951,128.61,128.58,3.95532489]
["bitfinex","SOLUSD",1769118607666,0.2,128.61,128.59,6.74819289]
["bitfinex","SOLUSD",1769118608357,0.2,128.61,128.6,3.95532489]
["bitfinex","SOLUSD",1769118612465,0.2,128.61,128.59,6.74819289]
["bitfinex","SOLUSD",1769118613262,0.2,128.61,128.6,3.95532489]
["bitfinex","SOLUSD",1769118615057,0.2,128.61,128.6,6.74819289]
["bitfinex","SOLUSD",1769118615254,0.2,128.62,128.6,6.74819289]
["bitfinex","SOLUSD",1769118617461,4.00645151,128.64,128.61,6.74819289]
["bitfinex","SOLUSD",1769118618152,4.00645151,128.64,128.61,3.95532489]
["bitfinex","SOLUSD",1769118618357,4.00645151,128.64,128.61,6.74819289]
["bitfinex","SOLUSD",1769118619242,4.00645151,128.64,128.61,3.95532489]
["bitfinex","SOLUSD",1769118620342,4.00645151,128.64,128.61,6.74819289]
["bitfinex","SOLUSD",1769118621267,0.2,128.64,128.62,3.95532489]
["bitfinex","SOLUSD",1769118621445,0.2,128.64,128.58,22.23554697]
["bitfinex","SOLUSD",1769118621446,0.2,128.64,128.63,6.74819289]
["bitfinex","SOLUSD",1769118621943,0.2,128.65,128.63,6.74819289]
["bitfinex","SOLUSD",1769118627048,0.2,128.65,128.64,3.95532489]
["bitfinex","SOLUSD",1769118628573,4.00645151,128.66,128.64,3.95532489]
["bitfinex","SOLUSD",1769118628574,0.2,128.66,128.64,3.95532489]
["bitfinex","SOLUSD",1769118628873,0.2,128.66,128.65,3.95532489]
["bitfinex","SOLUSD",1769118629065,0.2,128.66,128.65,3.92532489]
["bitfinex","SOLUSD",1769118629371,0.2,128.66,128.63,2.792868]
["bitfinex","SOLUSD",1769118631267,0.2,128.66,128.64,3.95532489]
["bitfinex","SOLUSD",1769118634078,0.2,128.66,128.64,6.74819289]
["bitfinex","SOLUSD",1769118635160,2.992868,128.7,128.66,3.60652829]
["bitfinex","SOLUSD",1769118636779,10.76298758,128.7,128.66,3.60652829]
["bitfinex","SOLUSD",1769118636961,10.75677796,128.7,128.66,3.60652829]
["bitfinex","SOLUSD",1769118637166,0.70294398,128.69,128.66,3.60652829]
["bitfinex","SOLUSD",1769118640879,11.46080528,128.7,128.66,3.60652829]
["bitfinex","SOLUSD",1769118641086,0.70402732,128.69,128.66,3.60652829]
["bitfinex","SOLUSD",1769118642198,0.7025921,128.68,128.64,3.60652829]
["bitfinex","SOLUSD",1769118642378,0.7025921,128.67,128.64,3.60652829]
["bitfinex","SOLUSD",1769118642567,3.48925048,128.68,128.64,3.60652829]
["bitfinex","SOLUSD",1769118643096,0.70117336,128.67,128.64,3.60652829]
["bitfinex","SOLUSD",1769118643295,3.48783174,128.67,128.64,3.60652829]
["bitfinex","SOLUSD",1769118646800,0.69565951,128.66,128.63,3.60652829]
["bitfinex","SOLUSD",1769118649876,11.2498623,128.67,128.63,3.60652829]
["bitfinex","SOLUSD",1769118650405,2.78665838,128.66,128.63,3.60652829]
["bitfinex","SOLUSD",1769118650597,3.47798024,128.66,128.63,3.60652829]
["bitfinex","SOLUSD",1769118651284,0.68966513,128.63,128.6,3.60652829]
["bitfinex","SOLUSD",1769118651499,3.47632351,128.62,128.58,3.60652829]
["bitfinex","SOLUSD",1769118651705,2.78665838,128.61,128.58,3.60652829]
["bitfinex","SOLUSD",1769118653205,3.47632351,128.62,128.58,3.60652829]
["bitfinex","SOLUSD",1769118660413,3.46264389,128.59,128.56,3.60652829]
["bitfinex","SOLUSD",1769118660622,2.78665838,128.58,128.55,3.60652829]
["bitfinex","SOLUSD",1769118661012,3.46264389,128.59,128.55,3.60652829]
["bitfinex","SOLUSD",1769118663036,2.78665838,128.58,128.55,3.60652829]
["bitfinex","SOLUSD",1769118663395,0.67598551,128.59,128.55,3.60652829]
["bitfinex","SOLUSD",1769118663396,3.46264389,128.59,128.55,3.60652829]
["bitfinex","SOLUSD",1769118663592,2.78665838,128.59,128.55,3.60652829]
["bitfinex","SOLUSD",1769118666600,2.78665838,128.6,128.57,3.73164544]
["bitfinex","SOLUSD",1769118666913,3.44208694,128.6,128.57,3.73164544]
["bitfinex","SOLUSD",1769118670734,3.43717482,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118673829,2.78665838,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118674121,3.43481167,128.6,128.56,3.73164544]
["bitfinex","SOLUSD",1769118674515,2.78665838,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118675610,3.42814545,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118677522,0.63943522,128.58,128.55,6.51830382]
["bitfinex","SOLUSD",1769118677737,2.78665838,128.59,128.55,6.51830382]
["bitfinex","SOLUSD",1769118677738,3.42509052,128.59,128.55,3.73164544]
["bitfinex","SOLUSD",1769118682848,2.78665838,128.59,128.55,3.73164544]
["bitfinex","SOLUSD",1769118683023,3.42002359,128.59,128.55,3.73164544]
["bitfinex","SOLUSD",1769118684228,2.78665838,128.6,128.56,3.73164544]
["bitfinex","SOLUSD",1769118685042,3.4184171,128.6,128.56,3.73164544]
["bitfinex","SOLUSD",1769118687545,0.63175872,128.6,128.56,3.73164544]
["bitfinex","SOLUSD",1769118687852,2.78665838,128.6,128.57,3.73164544]
["bitfinex","SOLUSD",1769118688022,3.41592835,128.6,128.57,3.73164544]
["bitfinex","SOLUSD",1769118688547,7.77513362,128.62,128.56,3.73164544]
["bitfinex","SOLUSD",1769118688548,3.41592835,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118694253,2.78665838,128.59,128.56,3.73164544]
["bitfinex","SOLUSD",1769118694754,3.41041526,128.62,128.58,3.76202815]
["bitfinex","SOLUSD",1769118694938,3.40953736,128.63,128.59,3.76202815]
["bitfinex","SOLUSD",1769118695452,2.78665838,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118696832,2.78981806,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118698256,3.41269704,128.63,128.59,3.76202815]
["bitfinex","SOLUSD",1769118700359,2.78981806,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118700659,3.40795505,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118704640,2.78981806,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118704962,3.4055748,128.63,128.59,3.76202815]
["bitfinex","SOLUSD",1769118707863,2.78981806,128.62,128.59,3.76202815]
["bitfinex","SOLUSD",1769118716259,2.78981806,128.64,128.6,3.76202815]
["bitfinex","SOLUSD",1769118716871,3.39223898,128.64,128.6,3.76202815]
["bitfinex","SOLUSD",1769118722071,3.38039322,128.63,128.6,3.76202815]
["bitfinex","SOLUSD",1769118723661,3.37896005,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118727497,2.78981806,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118732672,3.37757947,128.63,128.59,3.59680332]
["bitfinex","SOLUSD",1769118732877,3.37068976,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118733076,0.5808717,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118733991,3.37032843,128.62,128.58,3.59680332]
["bitfinex","SOLUSD",1769118740997,0.58051037,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118742320,3.36751952,128.64,128.59,3.59680332]
["bitfinex","SOLUSD",1769118742483,3.36751952,128.63,128.59,3.59680332]
["bitfinex","SOLUSD",1769118743618,2.78981806,128.61,128.59,3.59680332]
["bitfinex","SOLUSD",1769118743911,2.72981763,128.61,128.59,3.59680332]
["bitfinex","SOLUSD",1769118744685,3.30261992,128.61,128.57,64.69680332]
["bitfinex","SOLUSD",1769118744896,3.30261992,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118746217,2.72981763,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118750299,2.6698172,128.61,128.57,3.59680332]
["bitfinex","SOLUSD",1769118756722,2.60981677,128.61,128.57,3.59680332]
["bitfinex","SOLUSD",1769118756903,2.60981677,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118758625,3.17483037,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118759036,2.79028593,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118759231,3.35077425,128.62,128.58,3.59680332]
["bitfinex","SOLUSD",1769118760936,2.79028593,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118763431,2.73028416,128.61,128.58,3.59680332]
["bitfinex","SOLUSD",1769118766132,3.35077425,128.62,128.58,3.59680332]
["bitfinex","SOLUSD",1769118768836,3.35077425,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118770216,3.29077326,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118775935,19.43288679,128.65,128.59,3.59680332]
["bitfinex","SOLUSD",1769118776121,3.26180337,128.64,128.59,3.59680332]
["bitfinex","SOLUSD",1769118776318,0.47151744,128.63,128.59,3.59680332]
["bitfinex","SOLUSD",1769118776742,3.26180337,128.63,128.59,3.59680332]
["bitfinex","SOLUSD",1769118777540,0.46762281,128.62,128.59,3.59680332]
["bitfinex","SOLUSD",1769118778739,3.25026531,128.61,128.58,3.62680381]
["bitfinex","SOLUSD",1769118778939,3.25026531,128.6,128.58,3.62680381]
["bitfinex","SOLUSD",1769118779143,2.79028593,128.6,128.58,3.62680381]
["bitfinex","SOLUSD",1769118780436,2.79028593,128.59,128.57,64.72680381]
["bitfinex","SOLUSD",1769118780628,3.24233861,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118781047,2.79028593,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118784346,3.22955058,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118784657,2.79028593,128.58,128.56,3.62680381]
["bitfinex","SOLUSD",1769118785362,3.22955058,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118794763,2.79028593,128.58,128.56,3.62680381]
["bitfinex","SOLUSD",1769118812049,3.22955058,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118815177,7.77573521,128.61,128.56,3.62680381]
["bitfinex","SOLUSD",1769118815178,3.13489184,128.63,128.59,3.62680381]
["bitfinex","SOLUSD",1769118815952,2.79028593,128.62,128.59,3.62680381]
["bitfinex","SOLUSD",1769118816370,3.13489184,128.63,128.59,3.62680381]
["bitfinex","SOLUSD",1769118817178,3.13489184,128.63,128.59,6.41708974]
["bitfinex","SOLUSD",1769118818680,3.13489184,128.63,128.6,3.62680381]
["bitfinex","SOLUSD",1769118821084,3.13427208,128.63,128.6,3.62680381]
["bitfinex","SOLUSD",1769118824285,2.78966617,128.62,128.6,3.62680381]
["bitfinex","SOLUSD",1769118825057,3.10289729,128.62,128.6,3.62680381]
["bitfinex","SOLUSD",1769118825485,2.78966617,128.62,128.6,3.62680381]
["bitfinex","SOLUSD",1769118825665,3.10289729,128.63,128.6,3.62680381]
["bitfinex","SOLUSD",1769118825985,3.10082279,128.62,128.6,3.62680381]
["bitfinex","SOLUSD",1769118826366,3.10082279,128.62,128.59,3.62680381]
["bitfinex","SOLUSD",1769118830397,3.0925833,128.6,128.57,3.62680381]
["bitfinex","SOLUSD",1769118830574,2.78966617,128.59,128.57,3.62680381]
["bitfinex","SOLUSD",1769118830774,2.60966557,128.59,128.57,3.62680381]
["bitfinex","SOLUSD",1769118836400,2.54966525,128.59,128.57,3.62680381]
["bitfinex","SOLUSD",1769118839607,2.83822394,128.59,128.56,3.62680381]
["bitfinex","SOLUSD",1769118840211,3.07623502,128.58,128.55,3.62680381]
["bitfinex","SOLUSD",1769118840408,0.28656885,128.58,128.55,3.62680381]
["bitfinex","SOLUSD",1769118840597,3.07623502,128.58,128.55,3.62680381]
["bitfinex","SOLUSD",1769118840788,2.78966617,128.58,128.55,3.62680381]
["bitfinex","SOLUSD",1769118843817,2.78966617,128.59,128.56,3.70385495]
["bitfinex","SOLUSD",1769118855718,3.07084164,128.6,128.56,3.70385495]
["bitfinex","SOLUSD",1769118860730,2.78966617,128.59,128.56,3.70385495]
["bitfinex","SOLUSD",1769118861230,2.78966617,128.58,128.56,3.70385495]
["bitfinex","SOLUSD",1769118872963,0.23726653,128.56,128.52,3.62680381]
["bitfinex","SOLUSD",1769118873135,2.78966617,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118873957,2.78966617,128.53,128.52,3.62680381]
["bitfinex","SOLUSD",1769118874256,2.78966617,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118875167,0.23590449,128.55,128.52,3.62680381]
["bitfinex","SOLUSD",1769118875374,3.02557066,128.55,128.52,3.62680381]
["bitfinex","SOLUSD",1769118875875,2.78966617,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118876757,0.23590449,128.55,128.52,3.62680381]
["bitfinex","SOLUSD",1769118876950,2.78966617,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118880866,2.79350202,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118881365,2.73350201,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118887475,2.67350147,128.54,128.52,3.62680381]
["bitfinex","SOLUSD",1769118888369,2.79350202,128.53,128.52,3.62680381]
["bitfinex","SOLUSD",1769118888673,2.73349897,128.53,128.52,3.62680381]
["bitfinex","SOLUSD",1769118890656,2.73349897,128.53,128.51,3.62680381]
["bitfinex","SOLUSD",1769118890859,2.79350202,128.53,128.51,3.62680381]
["bitfinex","SOLUSD",1769118891054,2.73350165,128.53,128.5,7.7820495]
["bitfinex","SOLUSD",1769118891391,2.67350128,128.53,128.52,3.62680381]
["bitfinex","SOLUSD",1769118893274,0.21726954,128.55,128.52,3.62680381]
["bitfinex","SOLUSD",1769118896679,7.77818476,128.57,128.52,3.62680381]
["bitfinex","SOLUSD",1769118896983,0.20130942,128.56,128.52,3.62680381]
["bitfinex","SOLUSD",1769118901397,0.19753205,128.57,128.52,3.62680381]
["bitfinex","SOLUSD",1769118901983,0.19564084,128.58,128.53,3.62680381]
["bitfinex","SOLUSD",1769118902378,0.19564084,128.59,128.53,3.62680381]
["bitfinex","SOLUSD",1769118902578,0.19564084,128.58,128.53,3.62680381]
["bitfinex","SOLUSD",1769118903590,7.97300239,128.58,128.53,3.62680381]
["bitfinex","SOLUSD",1769118905087,0.19640572,128.57,128.53,3.62680381]
["bitfinex","SOLUSD",1769118908800,0.19282271,128.59,128.53,3.62680381]
["bitfinex","SOLUSD",1769118908969,0.19282271,128.59,128.54,3.63388412]
["bitfinex","SOLUSD",1769118912373,0.19019271,128.58,128.54,3.63388412]
["bitfinex","SOLUSD",1769118919703,0.19167976,128.57,128.52,64.73388412]
["bitfinex","SOLUSD",1769118919890,0.19167976,128.57,128.53,3.63388412]
["bitfinex","SOLUSD",1769118930118,0.17132044,128.58,128.53,3.63388412]
["bitfinex","SOLUSD",1769118933613,0.16480058,128.6,128.54,3.62680381]
["bitfinex","SOLUSD",1769118937323,0.15858246,128.59,128.54,3.62680381]
["bitfinex","SOLUSD",1769118938018,0.15858246,128.59,128.53,64.72680381]
["bitfinex","SOLUSD",1769118938207,0.15858246,128.59,128.54,3.62680381]
["bitfinex","SOLUSD",1769118938824,0.15761534,128.57,128.51,3.62680381]
["bitfinex","SOLUSD",1769118941317,7.93563715,128.57,128.51,3.62680381]
["bitfinex","SOLUSD",1769118941509,0.15665529,128.56,128.51,3.62680381]
["bitfinex","SOLUSD",1769118943238,0.15574536,128.57,128.52,3.62680381]
["bitfinex","SOLUSD",1769118945724,0.15482726,128.56,128.51,3.62680381]
["bitfinex","SOLUSD",1769118946034,0.15482726,128.56,128.52,3.62680381]
["bitfinex","SOLUSD",1769118956132,0.14232614,128.58,128.53,3.62680381]
["bitfinex","SOLUSD",1769118961441,7.91786376,128.58,128.53,3.62680381]
["bitfinex","SOLUSD",1769118961633,0.14059121,128.57,128.53,3.62680381]
["bitfinex","SOLUSD",1769118962030,0.14034318,128.56,128.53,3.62680381]
["bitfinex","SOLUSD",1769118962220,0.14034318,128.56,128.52,3.62680381]
["bitfinex","SOLUSD",1769118964837,0.13549797,128.55,128.52,3.62680381]
["bitfinex","SOLUSD",1769118967736,7.77816686,128.57,128.52,3.62680381]
["bitfinex","SOLUSD",1769118967946,0.13476299,128.56,128.52,3.62680381]
["bitfinex","SOLUSD",1769118980431,0.13476299,128.56,128.52,1.76788481]
["bitfinex","SOLUSD",1769118989260,2.02292918,128.57,128.52,1.76788481]
["bitfinex","SOLUSD",1769118991061,2.03341676,128.59,128.53,3.51207513]
["bitfinex","SOLUSD",1769118991256,2.03341676,128.59,128.54,3.51207513]
["bitfinex","SOLUSD",1769118991564,2.03341676,128.58,128.54,3.51207513]
["bitfinex","SOLUSD",1769119003171,2.0652319,128.57,128.54,3.51207513]
["bitfinex","SOLUSD",1769119005673,2.0652319,128.57,128.52,3.67604226]
["bitfinex","SOLUSD",1769119020486,2.0652319,128.57,128.53,3.67604226]
["bitfinex","SOLUSD",1769119022991,2.0652319,128.57,128.51,11.41474284]
["bitfinex","SOLUSD",1769119023195,2.0652319,128.57,128.52,3.63354807]
["bitfinex","SOLUSD",1769119031097,2.04019838,128.56,128.52,3.63354807]
["bitfinex","SOLUSD",1769119032667,2.03933663,128.55,128.51,3.48262161]
["bitfinex","SOLUSD",1769119032874,2.03933663,128.55,128.49,3.48262161]
["bitfinex","SOLUSD",1769119035500,9.81853786,128.55,128.49,3.48262161]
["bitfinex","SOLUSD",1769119035799,2.03601675,128.54,128.49,3.48262161]
["bitfinex","SOLUSD",1769119036379,2.03601675,128.54,128.5,3.48262161]
["bitfinex","SOLUSD",1769119037091,2.03601675,128.54,128.48,3.58262161]
["bitfinex","SOLUSD",1769119037294,2.0351452,128.53,128.48,3.58262161]
["bitfinex","SOLUSD",1769119039301,7.78089013,128.52,128.48,3.58262161]
["bitfinex","SOLUSD",1769119039488,2.03343543,128.51,128.48,3.58262161]
["bitfinex","SOLUSD",1769119042482,2.02694122,128.52,128.48,3.58262161]
["bitfinex","SOLUSD",1769119044581,2.02132285,128.51,128.48,3.58262161]
["bitfinex","SOLUSD",1769119048383,2.01866366,128.55,128.48,3.58262161]
["bitfinex","SOLUSD",1769119049597,2.01798754,128.54,128.48,3.58262161]
["bitfinex","SOLUSD",1769119050413,9.79795611,128.54,128.48,3.58262161]
["bitfinex","SOLUSD",1769119050587,2.0173228,128.53,128.48,3.58262161]
["bitfinex","SOLUSD",1769119053812,2.01431649,128.52,128.48,3.58262161]
["bitfinex","SOLUSD",1769119054914,2.01431649,128.52,128.48,0.1]
["bitfinex","SOLUSD",1769119055212,1.91370496,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769119055389,1.91370496,128.49,128.45,3.49900513]
["bitfinex","SOLUSD",1769119055897,1.90918243,128.48,128.45,3.49900513]
["bitfinex","SOLUSD",1769119056919,1.90918243,128.48,128.44,3.49900513]
["bitfinex","SOLUSD",1769119058003,1.90853267,128.47,128.44,3.49900513]
["bitfinex","SOLUSD",1769119062916,9.68671014,128.48,128.44,3.49900513]
["bitfinex","SOLUSD",1769119064426,1.9027506,128.47,128.44,3.49900513]
["bitfinex","SOLUSD",1769119067927,3.34048525,128.46,128.42,0.1]
["bitfinex","SOLUSD",1769119069918,3.34048525,128.46,128.42,3.49900513]
["bitfinex","SOLUSD",1769119081040,3.34048525,128.47,128.42,3.49900513]
["bitfinex","SOLUSD",1769119082539,3.36250794,128.46,128.42,3.49900513]
["bitfinex","SOLUSD",1769119084114,3.3354426,128.47,128.42,3.49900513]
["bitfinex","SOLUSD",1769119089443,7.78399603,128.47,128.42,3.49900513]
["bitfinex","SOLUSD",1769119089647,3.3354426,128.46,128.42,3.49900513]
["bitfinex","SOLUSD",1769119098649,3.3354426,128.45,128.42,3.49900513]
["bitfinex","SOLUSD",1769119100449,3.3354426,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769119100654,3.3354426,128.44,128.4,3.48826823]
["bitfinex","SOLUSD",1769119101756,3.3354426,128.43,128.4,3.48826823]
["bitfinex","SOLUSD",1769119101952,3.3354426,128.43,128.4,0.1]
["bitfinex","SOLUSD",1769119102159,3.3354426,128.43,128.4,3.48826823]
["bitfinex","SOLUSD",1769119102659,3.3354426,128.43,128.4,0.1]
["bitfinex","SOLUSD",1769119102844,3.3354426,128.43,128.39,0.1]
["bitfinex","SOLUSD",1769119103045,3.3354426,128.43,128.39,3.48826823]
["bitfinex","SOLUSD",1769119103242,3.3354426,128.43,128.35,3.48826823]
["bitfinex","SOLUSD",1769119103642,3.3354426,128.41,128.35,3.48826823]
["bitfinex","SOLUSD",1769119105158,3.3354426,128.4,128.35,0.1]
["bitfinex","SOLUSD",1769119105362,3.3354426,128.4,128.35,3.48826823]
["bitfinex","SOLUSD",1769119105770,5.34408856,128.41,128.35,3.48826823]
["bitfinex","SOLUSD",1769119105771,3.3354426,128.38,128.35,3.48826823]
["bitfinex","SOLUSD",1769119106658,3.3354426,128.38,128.32,7.89298295]
["bitfinex","SOLUSD",1769119106659,3.3354426,128.38,128.33,3.38826823]
["bitfinex","SOLUSD",1769119106847,3.3354426,128.38,128.32,3.48826823]
["bitfinex","SOLUSD",1769119107245,3.3354426,128.35,128.29,3.48826823]
["bitfinex","SOLUSD",1769119107963,3.3354426,128.34,128.29,3.48826823]
["bitfinex","SOLUSD",1769119108168,3.3354426,128.34,128.29,0.1]
["bitfinex","SOLUSD",1769119110387,3.3354426,128.33,128.28,0.1]
["bitfinex","SOLUSD",1769119111248,3.3354426,128.33,128.28,3.48826823]
["bitfinex","SOLUSD",1769119111452,3.3354426,128.32,128.28,3.48826823]
["bitfinex","SOLUSD",1769119114282,3.33351448,128.33,128.28,3.48826823]
["bitfinex","SOLUSD",1769119115072,3.33351448,128.33,128.28,0.1]
["bitfinex","SOLUSD",1769119115256,3.33351448,128.33,128.27,3.40346485]
["bitfinex","SOLUSD",1769119115453,3.33351448,128.31,128.27,3.40346485]
["bitfinex","SOLUSD",1769119117583,3.33351448,128.3,128.24,61.1]
["bitfinex","SOLUSD",1769119117894,3.33351448,128.3,128.23,7.7983353]
["bitfinex","SOLUSD",1769119118861,3.33351448,128.3,128.24,7.79785591]
["bitfinex","SOLUSD",1769119119572,3.33351448,128.3,128.23,3.30346485]
["bitfinex","SOLUSD",1769119119775,3.2735134,128.3,128.23,3.30346485]
["bitfinex","SOLUSD",1769119120293,5.34408856,128.33,128.23,3.30346485]
["bitfinex","SOLUSD",1769119120504,5.34408856,128.33,128.24,3.30346485]
["bitfinex","SOLUSD",1769119121298,13.13651947,128.33,128.25,7.79727095]
["bitfinex","SOLUSD",1769119121482,13.13651947,128.33,128.26,3.30346485]
["bitfinex","SOLUSD",1769119121794,3.33351448,128.32,128.26,3.30346485]
["bitfinex","SOLUSD",1769119127205,3.33351448,128.32,128.27,3.30346485]
["bitfinex","SOLUSD",1769119130705,73.75392079,128.34,128.28,3.30346485]
["bitfinex","SOLUSD",1769119131003,3.33351448,128.33,128.28,3.30346485]
["bitfinex","SOLUSD",1769119133683,3.33351448,128.35,128.29,3.30346485]
["bitfinex","SOLUSD",1769119133892,3.33351448,128.34,128.29,3.30346485]
["bitfinex","SOLUSD",1769119135611,3.33351448,128.33,128.29,3.30346485]
["bitfinex","SOLUSD",1769119140311,3.33351448,128.32,128.28,3.30346485]
["bitfinex","SOLUSD",1769119140503,3.33351448,128.32,128.27,3.30346485]
["bitfinex","SOLUSD",1769119140897,3.33351448,128.32,128.26,3.30346485]
["bitfinex","SOLUSD",1769119141632,11.12672884,128.32,128.26,3.30346485]
["bitfinex","SOLUSD",1769119141810,3.25670314,128.31,128.26,3.30346485]
["bitfinex","SOLUSD",1769119145322,3.37478119,128.3,128.25,3.35694834]
["bitfinex","SOLUSD",1769119149923,3.37478119,128.3,128.26,3.35694834]
["bitfinex","SOLUSD",1769119153201,3.37478119,128.31,128.26,3.35694834]
["bitfinex","SOLUSD",1769119157632,3.37478119,128.31,128.25,11.15408391]
["bitfinex","SOLUSD",1769119157818,3.37478119,128.31,128.26,3.35694834]
["bitfinex","SOLUSD",1769119158018,3.37478119,128.31,128.25,7.79713557]
["bitfinex","SOLUSD",1769119158410,3.37478119,128.3,128.23,61.1]
["bitfinex","SOLUSD",1769119158725,3.37478119,128.3,128.21,19.49838344]
["bitfinex","SOLUSD",1769119159527,3.37478119,128.3,128.22,7.79884763]
["bitfinex","SOLUSD",1769119160032,3.37478119,128.3,128.23,2.79049715]
["bitfinex","SOLUSD",1769119160513,3.37478119,128.28,128.23,2.79049715]
["bitfinex","SOLUSD",1769119165246,3.37478119,128.29,128.24,2.79644197]
["bitfinex","SOLUSD",1769119166436,3.37478119,128.29,128.25,2.79678859]
["bitfinex","SOLUSD",1769119170337,3.37478119,128.31,128.26,2.79818553]
["bitfinex","SOLUSD",1769119178157,3.37478119,128.31,128.27,2.80508708]
["bitfinex","SOLUSD",1769119179556,13.13607309,128.34,128.27,2.80508708]
["bitfinex","SOLUSD",1769119179848,3.29507195,128.32,128.27,2.80508708]
["bitfinex","SOLUSD",1769119180151,3.29507195,128.32,128.27,10.60081163]
["bitfinex","SOLUSD",1769119180347,3.29507195,128.32,128.28,2.80166577]
["bitfinex","SOLUSD",1769119180764,3.29507195,128.32,128.27,2.80198573]
["bitfinex","SOLUSD",1769119190738,3.29507195,128.32,128.28,2.79991219]
["bitfinex","SOLUSD",1769119193652,3.29507195,128.32,128.29,2.80302514]
["bitfinex","SOLUSD",1769119193957,3.29507195,128.37,128.29,2.80302514]
["bitfinex","SOLUSD",1769119195353,3.29507195,128.37,128.31,2.80238173]
["bitfinex","SOLUSD",1769119196450,3.29507195,128.36,128.3,2.80206577]
["bitfinex","SOLUSD",1769119196639,3.29507195,128.36,128.28,7.79515599]
["bitfinex","SOLUSD",1769119196640,3.29507195,128.36,128.29,2.80206577]
["bitfinex","SOLUSD",1769119197358,7.79119594,128.35,128.29,2.80206577]
["bitfinex","SOLUSD",1769119197531,3.29507195,128.34,128.29,2.80206577]
["bitfinex","SOLUSD",1769119199259,3.29507195,128.37,128.3,2.80508322]
["bitfinex","SOLUSD",1769119200433,3.29507195,128.37,128.31,7.79362481]
["bitfinex","SOLUSD",1769119200638,3.29507195,128.37,128.32,2.80875099]
["bitfinex","SOLUSD",1769119202955,3.29507195,128.37,128.33,2.80713421]
["bitfinex","SOLUSD",1769119205245,3.11504953,128.4,128.34,2.80598774]
["bitfinex","SOLUSD",1769119207262,3.11504953,128.39,128.31,2.80522731]
["bitfinex","SOLUSD",1769119207560,3.11504953,128.39,128.31,10.59853595]
["bitfinex","SOLUSD",1769119209344,3.11504953,128.37,128.31,10.59853595]
["bitfinex","SOLUSD",1769119209546,3.11504953,128.37,128.32,2.80448798]
["bitfinex","SOLUSD",1769119222992,3.11504953,128.36,128.32,2.80448798]
["bitfinex","SOLUSD",1769119223168,3.11504953,128.36,128.3,63.88551251]
["bitfinex","SOLUSD",1769119223795,3.11504953,128.36,128.31,2.7853609]
["bitfinex","SOLUSD",1769119224673,3.11504953,128.36,128.3,2.7853609]
["bitfinex","SOLUSD",1769119224981,3.11504953,128.35,128.3,2.7853609]
["bitfinex","SOLUSD",1769119225177,3.11504953,128.35,128.29,2.78521614]
["bitfinex","SOLUSD",1769119227109,3.11504953,128.34,128.29,2.78521614]
["bitfinex","SOLUSD",1769119227907,3.11504953,128.34,128.28,2.784781]
["bitfinex","SOLUSD",1769119228890,3.11504953,128.34,128.28,10.58021086]
["bitfinex","SOLUSD",1769119229099,3.11504953,128.34,128.29,2.7846238]
["bitfinex","SOLUSD",1769119229885,3.11504953,128.33,128.29,2.7846238]
["bitfinex","SOLUSD",1769119253630,3.38454217,128.32,128.27,61.1]
["bitfinex","SOLUSD",1769119253812,3.38454217,128.32,128.28,2.76876967]
["bitfinex","SOLUSD",1769119263944,3.31477055,128.31,128.27,2.73919627]
["bitfinex","SOLUSD",1769119264110,3.31477055,128.31,128.26,2.73919627]
["bitfinex","SOLUSD",1769119264311,3.31477055,128.3,128.26,2.73919627]
["bitfinex","SOLUSD",1769119266325,3.31477055,128.33,128.27,2.73685022]
["bitfinex","SOLUSD",1769119266635,3.31477055,128.36,128.27,2.73685022]
["bitfinex","SOLUSD",1769119267939,3.31477055,128.35,128.29,2.73071799]
["bitfinex","SOLUSD",1769119269523,3.31477055,128.35,128.28,2.72958445]
["bitfinex","SOLUSD",1769119270625,7.79180302,128.34,128.28,2.72958445]
["bitfinex","SOLUSD",1769119270833,3.31477055,128.33,128.28,2.72958445]
["bitfinex","SOLUSD",1769119271342,3.31477055,128.33,128.27,2.72356493]
["bitfinex","SOLUSD",1769119272545,3.31477055,128.31,128.27,2.72356493]
["bitfinex","SOLUSD",1769119279252,3.31477055,128.32,128.28,2.71950476]
["bitfinex","SOLUSD",1769119283475,3.31477055,128.31,128.27,63.80815594]
["bitfinex","SOLUSD",1769119285783,3.31477055,128.31,128.28,2.70560454]
["bitfinex","SOLUSD",1769119292675,3.31477055,128.31,128.27,2.69277951]
["bitfinex","SOLUSD",1769119313907,3.30921043,128.34,128.28,2.66006198]
["bitfinex","SOLUSD",1769119315112,3.30921043,128.33,128.28,2.66006198]
["bitfinex","SOLUSD",1769119322017,3.30921043,128.33,128.29,2.64620344]
["bitfinex","SOLUSD",1769119322217,3.21893888,128.34,128.29,2.64620344]
["bitfinex","SOLUSD",1769119324310,3.3301729,128.33,128.28,2.64319349]
["bitfinex","SOLUSD",1769119325897,3.3301729,128.32,128.28,2.64319349]
["bitfinex","SOLUSD",1769119330715,3.3301729,128.32,128.25,2.63750913]
["bitfinex","SOLUSD",1769119331020,3.3301729,128.31,128.26,2.63660931]
["bitfinex","SOLUSD",1769119336326,3.3301729,128.3,128.25,2.62851584]
["bitfinex","SOLUSD",1769119344831,3.3301729,128.3,128.21,19.49862975]
["bitfinex","SOLUSD",1769119344832,3.29190378,128.28,128.21,19.49862975]
["bitfinex","SOLUSD",1769119345016,3.29190378,128.28,128.22,2.62140402]
["bitfinex","SOLUSD",1769119346128,3.29190378,128.28,128.22,7.79875685]
["bitfinex","SOLUSD",1769119346314,3.29190378,128.28,128.23,2.62068459]
["bitfinex","SOLUSD",1769119346713,3.29190378,128.27,128.16,0.1]
["bitfinex","SOLUSD",1769119346914,3.29190378,128.19,128.15,4.0491307]
["bitfinex","SOLUSD",1769119347121,3.29190378,128.19,128.13,2.85995934]
["bitfinex","SOLUSD",1769119347122,4.0491113,128.15,128.14,4.05794475]
["bitfinex","SOLUSD",1769119347407,3.36234489,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1769119347607,3.36234489,128.22,128.14,7.80396441]
["bitfinex","SOLUSD",1769119347819,3.36234489,128.22,128.15,7.80328054]
["bitfinex","SOLUSD",1769119348007,5.36086188,128.25,128.15,7.80328054]
["bitfinex","SOLUSD",1769119348207,3.36234489,128.24,128.15,19.5083886]
["bitfinex","SOLUSD",1769119348729,3.36234489,128.26,128.15,20.28872414]
["bitfinex","SOLUSD",1769119349236,3.36234489,128.26,128.15,25.6328127]
["bitfinex","SOLUSD",1769119349539,3.36234489,128.27,128.15,25.6328127]
["bitfinex","SOLUSD",1769119349925,5.36086188,128.32,128.18,5.34408856]
["bitfinex","SOLUSD",1769119349926,3.36234489,128.3,128.18,5.34408856]
["bitfinex","SOLUSD",1769119350223,3.36234489,128.3,128.19,27.30322177]
["bitfinex","SOLUSD",1769119350825,3.36234489,128.32,128.22,5.34408856]
["bitfinex","SOLUSD",1769119351739,3.36234489,128.32,128.23,0.0209144]
["bitfinex","SOLUSD",1769119351940,3.36234489,128.32,128.24,0.0209144]
["bitfinex","SOLUSD",1769119363650,3.36234489,128.31,128.24,0.0209144]
["bitfinex","SOLUSD",1769119370346,3.36234489,128.31,128.25,0.10647402]
["bitfinex","SOLUSD",1769119373967,3.36234489,128.31,128.25,7.90374497]
["bitfinex","SOLUSD",1769119380783,3.36234489,128.3,128.25,0.10647402]
["bitfinex","SOLUSD",1769119386563,3.36234489,128.32,128.26,0.03248848]
["bitfinex","SOLUSD",1769119386875,3.36234489,128.32,128.27,0.03248848]
["bitfinex","SOLUSD",1769119387888,3.36234489,128.32,128.28,0.02555737]
["bitfinex","SOLUSD",1769119389692,3.36234489,128.32,128.27,7.79605519]
["bitfinex","SOLUSD",1769119392589,3.36234489,128.31,128.25,68.89698173]
["bitfinex","SOLUSD",1769119392772,3.36234489,128.31,128.23,27.29379503]
["bitfinex","SOLUSD",1769119392973,3.36234489,128.31,128.23,88.39379503]
["bitfinex","SOLUSD",1769119397292,3.36234489,128.3,128.23,88.39379503]
["bitfinex","SOLUSD",1769119408710,3.36234489,128.32,128.23,127.38623049]
["bitfinex","SOLUSD",1769119408888,3.36234489,128.35,128.23,127.38623049]
["bitfinex","SOLUSD",1769119410414,3.36234489,128.34,128.23,127.38623049]
["bitfinex","SOLUSD",1769119412110,3.36234489,128.33,128.23,127.38623049]
["bitfinex","SOLUSD",1769119413414,3.36234489,128.33,128.23,27.29379503]
["bitfinex","SOLUSD",1769119413626,3.36234489,128.32,128.23,88.39379503]
["bitfinex","SOLUSD",1769119413802,3.36234489,128.32,128.23,27.29379503]
["bitfinex","SOLUSD",1769119415115,3.36234489,128.31,128.23,19.49530794]
["bitfinex","SOLUSD",1769119416716,3.36234489,128.31,128.23,61.1]
["bitfinex","SOLUSD",1769119417209,7.79423226,128.3,128.23,61.1]
["bitfinex","SOLUSD",1769119417391,3.36234489,128.29,128.23,68.8984541]
["bitfinex","SOLUSD",1769119417590,3.36234489,128.29,128.23,7.7984541]
["bitfinex","SOLUSD",1769119418514,3.36234489,128.29,128.22,7.7990953]
["bitfinex","SOLUSD",1769119420914,3.36234489,128.29,128.22,27.29683356]
["bitfinex","SOLUSD",1769119421610,3.36234489,128.3,128.22,27.29683356]
["bitfinex","SOLUSD",1769119423112,3.36234489,128.3,128.22,88.39683356]
["bitfinex","SOLUSD",1769119429430,3.36234489,128.31,128.22,127.39231008]
["bitfinex","SOLUSD",1769119432312,3.36234489,128.32,128.22,127.39231008]
["bitfinex","SOLUSD",1769119437741,3.36234489,128.32,128.22,150.82231008]
["bitfinex","SOLUSD",1769119437943,3.36234489,128.34,128.25,5.34408856]
["bitfinex","SOLUSD",1769119438130,3.36234489,128.34,128.26,17.08]
["bitfinex","SOLUSD",1769119439327,3.36234489,128.34,128.27,27.28619318]
["bitfinex","SOLUSD",1769119442442,3.36234489,128.33,128.27,7.79605519]
["bitfinex","SOLUSD",1769119443728,3.36234489,128.33,128.27,68.89605519]
["bitfinex","SOLUSD",1769119446852,3.36234489,128.33,128.27,88.38619318]
["bitfinex","SOLUSD",1769119466076,19.47539218,128.37,128.27,128.14607467]
["bitfinex","SOLUSD",1769119466077,3.36234489,128.37,128.27,128.14607467]
["bitfinex","SOLUSD",1769119466257,3.36234489,128.37,128.27,127.36646916]
["bitfinex","SOLUSD",1769119468877,3.36234489,128.37,128.27,150.79646916]
["bitfinex","SOLUSD",1769119469065,3.36234489,128.37,128.27,127.36646916]
["bitfinex","SOLUSD",1769119472978,3.36234489,128.39,128.27,127.36646916]
["bitfinex","SOLUSD",1769119473217,3.36234489,128.41,128.28,7.78602113]
["bitfinex","SOLUSD",1769119473373,3.36234489,128.41,128.28,171.88602113]
["bitfinex","SOLUSD",1769119474765,3.36234489,128.41,128.29,66.25613843]
["bitfinex","SOLUSD",1769119478785,3.36234489,128.41,128.29,127.35613843]
["bitfinex","SOLUSD",1769119480890,3.36234489,128.41,128.31,27.27768684]
["bitfinex","SOLUSD",1769119484706,3.36234489,128.41,128.31,88.37768684]
["bitfinex","SOLUSD",1769119487291,3.36234489,128.4,128.31,88.37768684]
["bitfinex","SOLUSD",1769119490813,3.36234489,128.4,128.31,127.34581091]
["bitfinex","SOLUSD",1769119505212,3.36234489,128.42,128.31,127.34581091]
["bitfinex","SOLUSD",1769119513821,3.36234489,128.42,128.31,128.12517339]
["bitfinex","SOLUSD",1769119515644,0.2,128.43,128.31,128.12517339]
["bitfinex","SOLUSD",1769119516033,3.56234489,128.43,128.31,128.12517339]
["bitfinex","SOLUSD",1769119516936,3.56234489,128.43,128.31,231.12517339]
["bitfinex","SOLUSD",1769119517129,3.56234489,128.43,128.31,230.34581091]
["bitfinex","SOLUSD",1769119518145,3.56234489,128.43,128.33,66.23548663]
["bitfinex","SOLUSD",1769119520225,3.56234489,128.43,128.33,58.44307644]
["bitfinex","SOLUSD",1769119522750,3.56234489,128.43,128.33,127.33548663]
["bitfinex","SOLUSD",1769119534141,0.2,128.43,128.33,127.33548663]
["bitfinex","SOLUSD",1769119534732,0.2,128.43,128.33,231.11472764]
["bitfinex","SOLUSD",1769119534941,0.2,128.43,128.33,230.33548663]
["bitfinex","SOLUSD",1769119537068,0.2,128.45,128.37,5.34408856]
["bitfinex","SOLUSD",1769119537244,0.2,128.45,128.38,17.06]
["bitfinex","SOLUSD",1769119537755,0.2,128.45,128.38,40.72484078]
["bitfinex","SOLUSD",1769119538266,3.56234489,128.45,128.39,27.26069007]
["bitfinex","SOLUSD",1769119538441,3.56234489,128.45,128.39,7.78876859]
["bitfinex","SOLUSD",1769119539339,3.36234489,128.44,128.38,7.78922441]
["bitfinex","SOLUSD",1769119539553,3.36234489,128.44,128.37,7.78956148]
["bitfinex","SOLUSD",1769119539756,3.36234489,128.44,128.26,40.49753755]
["bitfinex","SOLUSD",1769119539939,3.36234489,128.42,128.33,7.7919026]
["bitfinex","SOLUSD",1769119540433,3.36234489,128.42,128.31,19.4830283]
["bitfinex","SOLUSD",1769119540434,3.36234489,128.4,128.31,19.4830283]
["bitfinex","SOLUSD",1769119541840,3.36234489,128.4,128.31,27.27665311]
["bitfinex","SOLUSD",1769119543555,3.36234489,128.4,128.31,66.24477718]
["bitfinex","SOLUSD",1769119544070,3.36234489,128.4,128.31,89.75421977]
["bitfinex","SOLUSD",1769119545267,3.36234489,128.4,128.31,58.45115237]
["bitfinex","SOLUSD",1769119548854,3.36234489,128.4,128.31,82.20838266]
["bitfinex","SOLUSD",1769119549249,3.36234489,128.4,128.31,151.10200747]
["bitfinex","SOLUSD",1769119559789,3.36234489,128.43,128.31,151.10200747]
["bitfinex","SOLUSD",1769119560285,3.36234489,128.44,128.34,5.34408856]
["bitfinex","SOLUSD",1769119561576,3.36234489,128.44,128.35,66.22516555]
["bitfinex","SOLUSD",1769119563784,3.36234489,128.44,128.35,127.32516555]
["bitfinex","SOLUSD",1769119564491,3.56234489,128.45,128.36,17.08]
["bitfinex","SOLUSD",1769119564678,0.2,128.45,128.36,78.18]
["bitfinex","SOLUSD",1769119565487,0.2,128.45,128.37,66.21484769]
["bitfinex","SOLUSD",1769119565692,0.2,128.45,128.37,127.31484769]
["bitfinex","SOLUSD",1769119567290,0.2,128.45,128.37,133.43793445]
["bitfinex","SOLUSD",1769119575400,3.56234489,128.46,128.37,133.43793445]
["bitfinex","SOLUSD",1769119578500,3.56234489,128.46,128.37,236.43793445]
["bitfinex","SOLUSD",1769119578790,3.56234489,128.46,128.37,235.65893625]
["bitfinex","SOLUSD",1769119578993,3.56234489,128.46,128.39,66.20453304]
["bitfinex","SOLUSD",1769119579194,3.56234489,128.46,128.39,127.30453304]
["bitfinex","SOLUSD",1769119579996,3.56234489,128.46,128.4,17.06]
["bitfinex","SOLUSD",1769119581996,3.56234489,128.46,128.41,27.25644419]
["bitfinex","SOLUSD",1769119582604,0.2,128.46,128.41,88.35644419]
["bitfinex","SOLUSD",1769119590187,3.36234489,128.47,128.41,127.29422162]
["bitfinex","SOLUSD",1769119590382,0.2,128.5,128.41,127.29422162]
["bitfinex","SOLUSD",1769119590610,3.36234489,128.49,128.41,127.29422162]
["bitfinex","SOLUSD",1769119595816,3.36234489,128.49,128.41,126.99519157]
["bitfinex","SOLUSD",1769119600422,3.36234489,128.49,128.41,88.05741414]
["bitfinex","SOLUSD",1769119600619,3.36234489,128.48,128.41,68.58852543]
["bitfinex","SOLUSD",1769119600838,3.36234489,128.48,128.41,7.48852543]
["bitfinex","SOLUSD",1769119602105,11.14611315,128.48,128.4,7.78793077]
["bitfinex","SOLUSD",1769119602430,3.36234489,128.47,128.4,7.78793077]
["bitfinex","SOLUSD",1769119607727,3.36234489,128.47,128.4,68.88793077]
["bitfinex","SOLUSD",1769119614322,3.36234489,128.46,128.4,68.88793077]
["bitfinex","SOLUSD",1769119621024,3.36234489,128.46,128.35,44.72444035]
["bitfinex","SOLUSD",1769119621025,3.36234489,128.44,128.35,61.1]
["bitfinex","SOLUSD",1769119621944,3.36234489,128.44,128.38,7.78908916]
["bitfinex","SOLUSD",1769119622522,3.36234489,128.44,128.37,7.7897077]
["bitfinex","SOLUSD",1769119624330,3.36234489,128.44,128.36,27.26654116]
["bitfinex","SOLUSD",1769119631251,3.36234489,128.44,128.36,88.36654116]
["bitfinex","SOLUSD",1769119640261,3.36234489,128.48,128.36,88.36654116]
["bitfinex","SOLUSD",1769119641555,3.36234489,128.47,128.36,127.319486]
["bitfinex","SOLUSD",1769119642565,3.36234489,128.46,128.36,127.319486]
["bitfinex","SOLUSD",1769119645644,3.36234489,128.46,128.36,127.74094607]
["bitfinex","SOLUSD",1769119647470,3.36234489,128.46,128.36,127.319486]
["bitfinex","SOLUSD",1769119650862,3.36234489,128.46,128.36,127.74094607]
["bitfinex","SOLUSD",1769119651061,3.36234489,128.46,128.36,127.319486]
["bitfinex","SOLUSD",1769119655752,3.36234489,128.46,128.37,17.06]
["bitfinex","SOLUSD",1769119657777,3.36234489,128.46,128.38,27.26281352]
["bitfinex","SOLUSD",1769119657969,3.30234354,128.46,128.38,27.26281352]
["bitfinex","SOLUSD",1769119660674,3.33234421,128.47,128.38,27.26281352]
["bitfinex","SOLUSD",1769119660897,10.90495044,128.5,128.38,72.75621465]
["bitfinex","SOLUSD",1769119660898,3.53234421,128.5,128.38,72.75621465]
["bitfinex","SOLUSD",1769119661179,3.53234421,128.5,128.38,71.55377854]
["bitfinex","SOLUSD",1769119661354,11.31457181,128.5,128.39,17.06]
["bitfinex","SOLUSD",1769119661560,3.33234421,128.49,128.39,17.06]
["bitfinex","SOLUSD",1769119662980,3.33234421,128.49,128.4,27.25856697]
["bitfinex","SOLUSD",1769119665358,3.21234189,128.49,128.4,27.25856697]
["bitfinex","SOLUSD",1769119666381,3.21234189,128.49,128.4,88.35856697]
["bitfinex","SOLUSD",1769119667962,3.27234305,128.47,128.4,7.78783288]
["bitfinex","SOLUSD",1769119669479,3.27234305,128.47,128.35,66.22290814]
["bitfinex","SOLUSD",1769119675190,3.27234305,128.47,128.35,127.32290814]
["bitfinex","SOLUSD",1769119678972,3.27234305,128.46,128.35,127.32290814]
["bitfinex","SOLUSD",1769119680588,3.27234305,128.44,128.35,127.32290814]
["bitfinex","SOLUSD",1769119682696,3.27234305,128.43,128.35,27.26918581]
["bitfinex","SOLUSD",1769119683799,3.27234305,128.43,128.32,66.2398431]
["bitfinex","SOLUSD",1769119683993,3.27234305,128.42,128.32,127.3398431]
["bitfinex","SOLUSD",1769119684171,3.27234305,128.42,128.32,88.37556109]
["bitfinex","SOLUSD",1769119685500,3.27234305,128.41,128.32,88.37556109]
["bitfinex","SOLUSD",1769119687297,3.27234305,128.4,128.32,88.37556109]
["bitfinex","SOLUSD",1769119688298,2.80069369,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1769119688494,2.80069369,128.37,128.34,68.89180302]
["bitfinex","SOLUSD",1769119690889,2.80069369,128.37,128.34,61.1]
["bitfinex","SOLUSD",1769119691209,2.80069369,128.38,128.34,68.89174892]
["bitfinex","SOLUSD",1769119691508,6.07303674,128.38,128.34,68.89174892]
["bitfinex","SOLUSD",1769119692092,2.80069369,128.37,128.34,68.89174892]
["bitfinex","SOLUSD",1769119692391,2.74069419,128.37,128.34,68.89174892]
["bitfinex","SOLUSD",1769119692591,2.62069569,128.37,128.34,68.89174892]
["bitfinex","SOLUSD",1769119692807,2.62069569,128.37,128.34,7.79174892]
["bitfinex","SOLUSD",1769119694816,6.07303674,128.38,128.34,10.59244261]
["bitfinex","SOLUSD",1769119697691,3.27234305,128.38,128.34,10.59244261]
["bitfinex","SOLUSD",1769119698921,3.15234449,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119700919,5.95303818,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119701620,5.89303824,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119706523,5.77431234,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119713126,5.65558473,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119719835,5.53559079,128.38,128.35,0.038713]
["bitfinex","SOLUSD",1769119721931,5.80431377,128.39,128.36,0.47136416]
["bitfinex","SOLUSD",1769119722323,3.00362008,128.38,128.36,0.47136416]
["bitfinex","SOLUSD",1769119722522,2.94361944,128.38,128.35,3.33357453]
["bitfinex","SOLUSD",1769119723329,2.80069369,128.38,128.34,72.23086574]
["bitfinex","SOLUSD",1769119723530,2.80069369,128.37,128.34,69.43017205]
["bitfinex","SOLUSD",1769119724534,5.77431345,128.37,128.34,69.43017205]
["bitfinex","SOLUSD",1769119727208,2.97361976,128.37,128.34,69.43017205]
["bitfinex","SOLUSD",1769119728016,2.97361976,128.37,128.34,8.33017205]
["bitfinex","SOLUSD",1769119728343,5.77431345,128.37,128.34,8.33017205]
["bitfinex","SOLUSD",1769119728710,5.77431345,128.37,128.34,0.53842313]
["bitfinex","SOLUSD",1769119728913,5.77431345,128.37,128.34,8.33019442]
["bitfinex","SOLUSD",1769119731832,2.97361976,128.37,128.34,8.33019442]
["bitfinex","SOLUSD",1769119733039,2.97361976,128.37,128.34,11.13065685]
["bitfinex","SOLUSD",1769119742248,2.91361968,128.37,128.34,11.13065685]
["bitfinex","SOLUSD",1769119743853,2.91361968,128.37,128.34,8.33019442]
["bitfinex","SOLUSD",1769119745733,2.79361682,128.37,128.34,8.33019442]
["bitfinex","SOLUSD",1769119746654,2.79361682,128.37,128.34,11.13065685]
["bitfinex","SOLUSD",1769119752059,2.67361396,128.37,128.34,11.13065685]
["bitfinex","SOLUSD",1769119755584,7.78782364,128.41,128.35,0.8613916]
["bitfinex","SOLUSD",1769119755861,2.9303046,128.38,128.35,3.66185403]
["bitfinex","SOLUSD",1769119759865,2.9303046,128.38,128.35,11.45291647]
["bitfinex","SOLUSD",1769119760060,5.73076703,128.4,128.36,3.6666669]
["bitfinex","SOLUSD",1769119760262,2.9303046,128.4,128.37,0.86620447]
["bitfinex","SOLUSD",1769119760466,2.9303046,128.39,128.36,2.80046243]
["bitfinex","SOLUSD",1769119771459,2.9303046,128.39,128.36,3.68411919]
["bitfinex","SOLUSD",1769119776484,2.9303046,128.39,128.36,11.47451263]
["bitfinex","SOLUSD",1769119776684,3.16834835,128.41,128.38,3.6924774]
["bitfinex","SOLUSD",1769119776864,3.16834835,128.41,128.39,2.80046243]
["bitfinex","SOLUSD",1769119777587,3.16834835,128.42,128.4,2.80046243]
["bitfinex","SOLUSD",1769119778087,3.16834835,128.42,128.39,3.69906445]
["bitfinex","SOLUSD",1769119780261,3.16834835,128.42,128.4,2.80046243]
["bitfinex","SOLUSD",1769119781789,3.16834835,128.42,128.39,3.69906445]
["bitfinex","SOLUSD",1769119785973,3.16834835,128.42,128.39,2.80046243]
["bitfinex","SOLUSD",1769119790905,3.16834835,128.42,128.4,2.80046243]
["bitfinex","SOLUSD",1769119794905,3.16834835,128.42,128.4,2.79790551]
["bitfinex","SOLUSD",1769119798018,3.16834835,128.44,128.41,2.79790551]
["bitfinex","SOLUSD",1769119798704,3.16834835,128.44,128.4,0.90289482]
["bitfinex","SOLUSD",1769119798705,3.16834835,128.44,128.38,69.7931662]
["bitfinex","SOLUSD",1769119798906,3.16834835,128.43,128.4,2.79790551]
["bitfinex","SOLUSD",1769119799290,3.16834835,128.42,128.39,2.79790551]
["bitfinex","SOLUSD",1769119799692,3.16834835,128.41,128.36,8.69955477]
["bitfinex","SOLUSD",1769119799993,3.16834835,128.4,128.37,2.79790551]
["bitfinex","SOLUSD",1769119800196,3.04834475,128.4,128.37,3.70827979]
["bitfinex","SOLUSD",1769119800389,3.04834475,128.4,128.37,2.79790551]
["bitfinex","SOLUSD",1769119801611,2.79790551,128.4,128.36,8.82071281]
["bitfinex","SOLUSD",1769119802209,3.26677031,128.39,128.36,8.82071281]
["bitfinex","SOLUSD",1769119802506,3.20676801,128.39,128.36,8.82071281]
["bitfinex","SOLUSD",1769119804708,6.00467352,128.39,128.36,8.82071281]
["bitfinex","SOLUSD",1769119804909,6.00467352,128.39,128.36,1.03037788]
["bitfinex","SOLUSD",1769119807304,2.79790551,128.38,128.34,62.19614694]
["bitfinex","SOLUSD",1769119807501,3.08809398,128.36,128.33,8.88826661]
["bitfinex","SOLUSD",1769119807709,3.02809124,128.36,128.33,8.88826661]
["bitfinex","SOLUSD",1769119808012,2.96809066,128.36,128.33,8.88826661]
["bitfinex","SOLUSD",1769119808183,2.96809066,128.36,128.34,1.21792297]
["bitfinex","SOLUSD",1769119808383,2.79790551,128.37,128.34,1.21792297]
["bitfinex","SOLUSD",1769119809796,5.88599949,128.37,128.34,1.21792297]
["bitfinex","SOLUSD",1769119810299,3.08809398,128.4,128.35,1.22143134]
["bitfinex","SOLUSD",1769119810602,5.88599949,128.37,128.34,62.32143134]
["bitfinex","SOLUSD",1769119812819,3.08809398,128.37,128.34,70.11318477]
["bitfinex","SOLUSD",1769119815918,3.08809398,128.37,128.34,9.01318477]
["bitfinex","SOLUSD",1769119816914,3.08809398,128.34,128.32,70.12577895]
["bitfinex","SOLUSD",1769119817110,5.88599949,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119821120,3.08809398,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119825521,5.88599949,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119826619,5.76599137,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119830923,5.70599082,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119833327,5.5859827,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119840137,5.46597458,128.35,128.32,9.02577895]
["bitfinex","SOLUSD",1769119841841,2.79790551,128.35,128.32,7.79270207]
["bitfinex","SOLUSD",1769119842142,5.79079278,128.35,128.32,1.69980232]
["bitfinex","SOLUSD",1769119842310,5.73079156,128.35,128.32,1.69980232]
["bitfinex","SOLUSD",1769119844147,2.99288727,128.35,128.33,1.70375301]
["bitfinex","SOLUSD",1769119844324,2.99288727,128.36,128.34,1.70375301]
["bitfinex","SOLUSD",1769119844640,2.79790551,128.38,128.34,1.70375301]
["bitfinex","SOLUSD",1769119846643,2.99288727,128.37,128.34,1.70375301]
["bitfinex","SOLUSD",1769119846841,2.87287933,128.37,128.34,1.70375301]
["bitfinex","SOLUSD",1769119848234,2.79790551,128.36,128.33,1.89635504]
["bitfinex","SOLUSD",1769119848950,5.79079278,128.36,128.33,1.89635504]
["bitfinex","SOLUSD",1769119851348,5.79079278,128.36,128.33,9.68875021]
["bitfinex","SOLUSD",1769119851557,2.99288727,128.36,128.33,9.68875021]
["bitfinex","SOLUSD",1769119856658,2.99288727,128.36,128.33,12.48971653]
["bitfinex","SOLUSD",1769119861349,2.93288683,128.36,128.33,12.48971653]
["bitfinex","SOLUSD",1769119867673,2.93288683,128.36,128.34,1.98532688]
["bitfinex","SOLUSD",1769119869364,2.93288683,128.36,128.33,10.59336149]
["bitfinex","SOLUSD",1769119869543,5.73385315,128.36,128.33,9.77981894]
["bitfinex","SOLUSD",1769119869965,2.93288683,128.36,128.33,9.77981894]
["bitfinex","SOLUSD",1769119871585,2.93288683,128.36,128.33,70.87981894]
["bitfinex","SOLUSD",1769119874569,2.93288683,128.36,128.33,73.68078526]
["bitfinex","SOLUSD",1769119879778,3.23261258,128.39,128.35,1.99715417]
["bitfinex","SOLUSD",1769119879949,3.23261258,128.38,128.35,1.99715417]
["bitfinex","SOLUSD",1769119880768,3.23261258,128.37,128.34,73.69069928]
["bitfinex","SOLUSD",1769119884252,3.23261258,128.37,128.34,71.69266213]
["bitfinex","SOLUSD",1769119884452,3.23261258,128.36,128.34,61.1]
["bitfinex","SOLUSD",1769119885558,3.23261258,128.4,128.36,2.00241941]
["bitfinex","SOLUSD",1769119885755,3.23261258,128.4,128.38,2.80096632]
["bitfinex","SOLUSD",1769119887277,3.23261258,128.4,128.39,2.80096632]
["bitfinex","SOLUSD",1769119890085,3.23261258,128.4,128.38,2.80096632]
["bitfinex","SOLUSD",1769119890982,3.23261258,128.41,128.38,4.80377515]
["bitfinex","SOLUSD",1769119891177,3.23261258,128.41,128.38,2.80096632]
["bitfinex","SOLUSD",1769119900481,3.23261258,128.41,128.38,4.81241629]
["bitfinex","SOLUSD",1769119905478,3.23261258,128.41,128.39,2.80096632]
["bitfinex","SOLUSD",1769119905679,3.27377861,128.42,128.39,4.81596936]
["bitfinex","SOLUSD",1769119906891,3.27377861,128.42,128.4,2.80096632]
["bitfinex","SOLUSD",1769119907192,3.27377861,128.42,128.39,4.81596936]
["bitfinex","SOLUSD",1769119911902,3.27377861,128.42,128.39,12.60467546]
["bitfinex","SOLUSD",1769119913612,3.27377861,128.43,128.41,2.01604946]
["bitfinex","SOLUSD",1769119913985,3.27377861,128.43,128.41,4.81701578]
["bitfinex","SOLUSD",1769119914217,3.27377861,128.43,128.4,4.81751244]
["bitfinex","SOLUSD",1769119915916,3.27377861,128.43,128.4,2.80096632]
["bitfinex","SOLUSD",1769119916917,3.27377861,128.43,128.4,2.79750128]
["bitfinex","SOLUSD",1769119920315,3.27377861,128.45,128.42,2.79750128]
["bitfinex","SOLUSD",1769119920501,3.27377861,128.45,128.43,2.79750128]
["bitfinex","SOLUSD",1769119920810,3.27377861,128.45,128.42,2.79750128]
["bitfinex","SOLUSD",1769119921906,3.27377861,128.45,128.42,2.76750223]
["bitfinex","SOLUSD",1769119923647,3.27377861,128.45,128.42,12.58369483]
["bitfinex","SOLUSD",1769119923812,3.27377861,128.45,128.43,2.79750128]
["bitfinex","SOLUSD",1769119924315,3.27377861,128.45,128.42,2.79750128]
["bitfinex","SOLUSD",1769119925816,3.27377861,128.45,128.42,4.82784975]
["bitfinex","SOLUSD",1769119926012,3.27377861,128.45,128.43,2.79750128]
["bitfinex","SOLUSD",1769119926411,3.27377861,128.45,128.42,4.82784975]
["bitfinex","SOLUSD",1769119927618,3.23857754,128.47,128.44,4.8285784]
["bitfinex","SOLUSD",1769119927813,3.23857754,128.47,128.45,2.79750128]
["bitfinex","SOLUSD",1769119928322,3.23857754,128.47,128.44,12.61425412]
["bitfinex","SOLUSD",1769119929025,3.23857754,128.47,128.45,10.58261919]
["bitfinex","SOLUSD",1769119929192,3.23857754,128.47,128.45,4.82548276]
["bitfinex","SOLUSD",1769119932428,3.23857754,128.48,128.45,4.82548276]
["bitfinex","SOLUSD",1769119933006,3.23857754,128.48,128.46,2.79750128]
["bitfinex","SOLUSD",1769119936134,0.2,128.49,128.48,2.03463304]
["bitfinex","SOLUSD",1769119936425,0.2,128.5,128.48,4.83213432]
["bitfinex","SOLUSD",1769119936808,3.43857754,128.5,128.48,2.79750128]
["bitfinex","SOLUSD",1769119946251,3.43857754,128.5,128.47,4.83213432]
["bitfinex","SOLUSD",1769119946847,3.43857754,128.5,128.47,12.61599787]
["bitfinex","SOLUSD",1769119948943,3.43857754,128.5,128.47,4.83213432]
["bitfinex","SOLUSD",1769119950144,3.43857754,128.5,128.47,2.79750128]
["bitfinex","SOLUSD",1769119950342,3.43857754,128.5,128.45,2.02834362]
["bitfinex","SOLUSD",1769119950343,6.03607882,128.49,128.45,2.02834362]
["bitfinex","SOLUSD",1769119950522,3.23857754,128.48,128.45,2.02834362]
["bitfinex","SOLUSD",1769119951847,3.23857754,128.48,128.45,12.61097247]
["bitfinex","SOLUSD",1769119952047,3.23857754,128.48,128.45,4.8258449]
["bitfinex","SOLUSD",1769119953126,3.323854,128.49,128.46,2.02602544]
["bitfinex","SOLUSD",1769119953326,3.323854,128.49,128.45,2.02602544]
["bitfinex","SOLUSD",1769119954249,3.323854,128.48,128.45,2.02602544]
["bitfinex","SOLUSD",1769119956947,3.323854,128.48,128.44,73.71014681]
["bitfinex","SOLUSD",1769119958142,2.79750128,128.46,128.44,61.1]
["bitfinex","SOLUSD",1769119958344,6.06135167,128.45,128.41,2.08818142]
["bitfinex","SOLUSD",1769119958657,6.06135167,128.45,128.4,10.77925299]
["bitfinex","SOLUSD",1769119958658,2.79750128,128.44,128.4,2.08818142]
["bitfinex","SOLUSD",1769119958870,2.79750128,128.43,128.4,2.08818142]
["bitfinex","SOLUSD",1769119959047,2.73749954,128.43,128.4,2.08818142]
["bitfinex","SOLUSD",1769119960253,6.06135354,128.43,128.4,9.87632073]
["bitfinex","SOLUSD",1769119960455,3.323854,128.43,128.4,9.87632073]
["bitfinex","SOLUSD",1769119961351,3.323854,128.43,128.4,2.08818142]
["bitfinex","SOLUSD",1769119961657,6.12135528,128.43,128.4,2.08818142]
["bitfinex","SOLUSD",1769119962750,6.06135286,128.43,128.4,2.08818142]
["bitfinex","SOLUSD",1769119964935,6.06135286,128.43,128.4,9.87630522]
["bitfinex","SOLUSD",1769119965141,3.20385132,128.43,128.4,9.87630522]
["bitfinex","SOLUSD",1769119965538,3.20385132,128.43,128.41,2.20494405]
["bitfinex","SOLUSD",1769119969367,3.08384544,128.43,128.41,2.20494405]
["bitfinex","SOLUSD",1769119969540,2.79750128,128.44,128.41,2.20494405]
["bitfinex","SOLUSD",1769119971449,6.12135528,128.44,128.41,2.20494405]
["bitfinex","SOLUSD",1769119972371,3.323854,128.43,128.41,2.20494405]
["bitfinex","SOLUSD",1769119975867,3.323854,128.43,128.41,2.32974142]
["bitfinex","SOLUSD",1769119977868,3.323854,128.43,128.4,7.7881238]
["bitfinex","SOLUSD",1769119978059,3.323854,128.43,128.4,10.1196308]
["bitfinex","SOLUSD",1769119980187,3.323854,128.43,128.4,12.91753946]
["bitfinex","SOLUSD",1769119980476,6.06175636,128.41,128.38,10.17929538]
["bitfinex","SOLUSD",1769119980677,3.2038404,128.41,128.39,7.78874108]
["bitfinex","SOLUSD",1769119980855,3.14383526,128.41,128.39,7.78874108]
["bitfinex","SOLUSD",1769119981177,3.08383363,128.41,128.39,7.78874108]
["bitfinex","SOLUSD",1769119981480,2.79790866,128.44,128.39,13.15838606]
["bitfinex","SOLUSD",1769119981678,2.79790866,128.44,128.4,2.79790866]
["bitfinex","SOLUSD",1769119981866,13.12830756,128.47,128.4,13.15915925]
["bitfinex","SOLUSD",1769119982172,13.12830756,128.47,128.4,2.57316413]
["bitfinex","SOLUSD",1769119982377,2.79790866,128.44,128.4,2.57316413]
["bitfinex","SOLUSD",1769119982557,2.79790866,128.45,128.4,13.1591589]
["bitfinex","SOLUSD",1769119982752,5.34408856,128.47,128.4,13.1591589]
["bitfinex","SOLUSD",1769119982975,3.14996074,128.44,128.41,2.79790866]
["bitfinex","SOLUSD",1769119983159,3.14996074,128.48,128.43,5.37389519]
["bitfinex","SOLUSD",1769119983476,3.14996074,128.48,128.45,2.79790866]
["bitfinex","SOLUSD",1769119983676,3.08995377,128.48,128.45,5.37389519]
["bitfinex","SOLUSD",1769119985085,0.2,128.5,128.47,2.79790866]
["bitfinex","SOLUSD",1769119985260,0.2,128.5,128.48,2.79790866]
["bitfinex","SOLUSD",1769119985679,3.37745464,128.5,128.48,2.79790866]
["bitfinex","SOLUSD",1769119985891,0.2,128.51,128.49,5.43833291]
["bitfinex","SOLUSD",1769119986069,3.37745464,128.53,128.51,2.79790866]
["bitfinex","SOLUSD",1769119986260,3.37745464,128.53,128.52,2.79790866]
["bitfinex","SOLUSD",1769119986870,0.2,128.54,128.53,2.79790866]
["bitfinex","SOLUSD",1769119987358,0.2,128.56,128.53,2.79790866]
["bitfinex","SOLUSD",1769119988595,0.2,128.56,128.54,2.79790866]
["bitfinex","SOLUSD",1769119988799,0.2,128.56,128.55,2.79790866]
["bitfinex","SOLUSD",1769119989490,0.2,128.58,128.55,5.97319831]
["bitfinex","SOLUSD",1769119989674,0.2,128.58,128.56,2.79790866]
["bitfinex","SOLUSD",1769119989994,0.2,128.58,128.57,2.79790866]
["bitfinex","SOLUSD",1769119990201,3.37745464,128.59,128.57,2.79790866]
["bitfinex","SOLUSD",1769119991688,3.37745464,128.59,128.58,2.79790866]
["bitfinex","SOLUSD",1769119991866,3.37745464,128.6,128.58,2.79790866]
["bitfinex","SOLUSD",1769119994073,0.2,128.61,128.59,2.79790866]
["bitfinex","SOLUSD",1769119994876,0.2,128.61,128.6,2.79790866]
["bitfinex","SOLUSD",1769119995871,0.2,128.65,128.61,3.17528965]
["bitfinex","SOLUSD",1769119996194,0.2,128.65,128.64,2.79790866]
["bitfinex","SOLUSD",1769119996490,3.17745464,128.66,128.64,2.79790866]
["bitfinex","SOLUSD",1769119996691,3.17745464,128.66,128.62,3.17528965]
["bitfinex","SOLUSD",1769119996896,3.17745464,128.66,128.63,3.17528965]
["bitfinex","SOLUSD",1769119997398,3.17745464,128.66,128.63,5.97319831]
["bitfinex","SOLUSD",1769119998068,3.37745464,128.67,128.64,5.97319831]
["bitfinex","SOLUSD",1769119999618,0.1,128.68,128.67,3.17528965]
["bitfinex","SOLUSD",1769119999893,0.1,128.68,128.64,7.77353395]
["bitfinex","SOLUSD",1769119999894,3.17745464,128.71,128.68,5.97319831]
["bitfinex","SOLUSD",1769120000271,3.17745464,128.7,128.67,3.17528965]
["bitfinex","SOLUSD",1769120000689,3.17745464,128.7,128.66,5.97319831]
["bitfinex","SOLUSD",1769120001490,3.17745464,128.68,128.65,5.97319831]
["bitfinex","SOLUSD",1769120001991,3.17745464,128.71,128.67,5.97319831]
["bitfinex","SOLUSD",1769120002496,3.17745464,128.71,128.67,3.17528965]
["bitfinex","SOLUSD",1769120003101,5.9753633,128.71,128.67,3.17528965]
["bitfinex","SOLUSD",1769120003274,3.17745464,128.7,128.67,3.17528965]
["bitfinex","SOLUSD",1769120004577,3.17745464,128.69,128.65,3.17528965]
["bitfinex","SOLUSD",1769120004776,5.9753633,128.69,128.65,3.17528965]
["bitfinex","SOLUSD",1769120005097,3.17745464,128.69,128.65,3.17528965]
["bitfinex","SOLUSD",1769120005488,3.17745464,128.71,128.67,3.17528965]
["bitfinex","SOLUSD",1769120005675,3.17745464,128.71,128.68,3.17528965]
["bitfinex","SOLUSD",1769120006306,3.17745464,128.71,128.67,3.17528965]
["bitfinex","SOLUSD",1769120006678,8.5215432,128.73,128.68,3.17528965]
["bitfinex","SOLUSD",1769120006878,3.17745464,128.76,128.71,3.17528965]
["bitfinex","SOLUSD",1769120007095,3.17745464,128.76,128.71,5.97319831]
["bitfinex","SOLUSD",1769120007400,3.17745464,128.75,128.72,3.17528965]
["bitfinex","SOLUSD",1769120008302,3.17745464,128.75,128.67,27.20119236]
["bitfinex","SOLUSD",1769120008303,3.17745464,128.72,128.68,3.17528965]
["bitfinex","SOLUSD",1769120008474,5.9753633,128.73,128.69,3.17528965]
["bitfinex","SOLUSD",1769120008809,9.97499563,128.78,128.7,3.17528965]
["bitfinex","SOLUSD",1769120008810,11.31945186,128.75,128.7,3.17528965]
["bitfinex","SOLUSD",1769120009174,8.5215432,128.75,128.71,3.17528965]
["bitfinex","SOLUSD",1769120010104,11.31945186,128.75,128.71,3.17528965]
["bitfinex","SOLUSD",1769120010308,5.9753633,128.72,128.68,3.17528965]
["bitfinex","SOLUSD",1769120010610,3.17745464,128.72,128.69,3.17528965]
["bitfinex","SOLUSD",1769120010792,5.9753633,128.72,128.69,3.17528965]
["bitfinex","SOLUSD",1769120011390,5.9753633,128.73,128.69,3.17528965]
["bitfinex","SOLUSD",1769120011682,3.17745464,128.73,128.69,3.17528965]
["bitfinex","SOLUSD",1769120011891,5.9753633,128.73,128.69,3.17528965]
["bitfinex","SOLUSD",1769120012291,2.79790866,128.72,128.69,3.17528965]
["bitfinex","SOLUSD",1769120012487,5.62645333,128.72,128.69,3.17528965]
["bitfinex","SOLUSD",1769120012811,2.82854467,128.7,128.67,63.73809855]
["bitfinex","SOLUSD",1769120013101,5.50645207,128.7,128.67,2.63809855]
["bitfinex","SOLUSD",1769120013303,2.70854341,128.7,128.67,2.63809855]
["bitfinex","SOLUSD",1769120013503,2.79790866,128.7,128.66,2.63809855]
["bitfinex","SOLUSD",1769120013724,2.79790866,128.68,128.65,2.63809855]
["bitfinex","SOLUSD",1769120013911,2.79790866,128.69,128.65,2.63809855]
["bitfinex","SOLUSD",1769120014710,2.79790866,128.68,128.64,63.73809855]
["bitfinex","SOLUSD",1769120014897,2.79790866,128.67,128.64,63.73809855]
["bitfinex","SOLUSD",1769120015209,5.62645333,128.66,128.63,2.63809855]
["bitfinex","SOLUSD",1769120015711,2.79790866,128.66,128.63,2.63809855]
["bitfinex","SOLUSD",1769120016813,2.82854467,128.67,128.63,2.63809855]
["bitfinex","SOLUSD",1769120016814,2.79790866,128.65,128.63,2.63809855]
["bitfinex","SOLUSD",1769120017009,5.62645333,128.65,128.61,2.63809855]
["bitfinex","SOLUSD",1769120017187,2.79790866,128.64,128.61,2.63809855]
["bitfinex","SOLUSD",1769120017388,2.79790866,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120017599,2.82854467,128.64,128.6,2.63809855]
["bitfinex","SOLUSD",1769120017903,2.79790866,128.64,128.6,2.63809855]
["bitfinex","SOLUSD",1769120018610,2.79790866,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120020327,5.62645333,128.62,128.58,10.41499615]
["bitfinex","SOLUSD",1769120020510,2.79790866,128.62,128.59,2.63809855]
["bitfinex","SOLUSD",1769120020705,5.62645333,128.62,128.58,2.63809855]
["bitfinex","SOLUSD",1769120021125,2.79790866,128.62,128.59,2.63809855]
["bitfinex","SOLUSD",1769120022012,5.62645333,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120022200,19.42875049,128.68,128.62,2.63809855]
["bitfinex","SOLUSD",1769120022201,2.79790866,128.67,128.62,2.63809855]
["bitfinex","SOLUSD",1769120022405,5.62645333,128.68,128.64,2.63809855]
["bitfinex","SOLUSD",1769120023898,5.62645333,128.67,128.64,2.63809855]
["bitfinex","SOLUSD",1769120025324,5.62645333,128.67,128.6,10.41382625]
["bitfinex","SOLUSD",1769120025325,2.82854467,128.64,128.6,10.41382625]
["bitfinex","SOLUSD",1769120025529,5.62645333,128.64,128.6,10.41382625]
["bitfinex","SOLUSD",1769120026633,24.77109331,128.69,128.6,2.63809855]
["bitfinex","SOLUSD",1769120026634,2.79790866,128.62,128.6,2.63809855]
["bitfinex","SOLUSD",1769120026826,2.79790866,128.62,128.59,2.63809855]
["bitfinex","SOLUSD",1769120027327,5.62645333,128.63,128.59,2.63809855]
["bitfinex","SOLUSD",1769120028234,2.82854467,128.63,128.59,2.63809855]
["bitfinex","SOLUSD",1769120028530,5.62645333,128.63,128.59,2.63809855]
["bitfinex","SOLUSD",1769120029114,2.79790866,128.62,128.59,2.63809855]
["bitfinex","SOLUSD",1769120030532,5.62645333,128.62,128.59,2.63809855]
["bitfinex","SOLUSD",1769120032533,2.79790866,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120032717,5.62645333,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120033552,2.82854467,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120039840,5.35315436,128.64,128.6,2.63809855]
["bitfinex","SOLUSD",1769120040545,2.52423699,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120040731,5.31350887,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120042346,2.52423699,128.63,128.6,2.63809855]
["bitfinex","SOLUSD",1769120043759,4.88321176,128.61,128.58,61.1]
["bitfinex","SOLUSD",1769120044048,2.66926368,128.6,128.57,70.90114102]
["bitfinex","SOLUSD",1769120044221,2.60925909,128.6,128.57,70.90114102]
["bitfinex","SOLUSD",1769120044423,2.0339316,128.61,128.57,70.90114102]
["bitfinex","SOLUSD",1769120044638,2.78927188,128.6,128.57,70.90114102]
["bitfinex","SOLUSD",1769120044942,2.78927188,128.58,128.56,2.02369806]
["bitfinex","SOLUSD",1769120045121,2.78927188,128.58,128.55,9.80265539]
["bitfinex","SOLUSD",1769120045321,2.78927188,128.59,128.55,9.80265539]
["bitfinex","SOLUSD",1769120045521,7.77431006,128.63,128.57,2.02369806]
["bitfinex","SOLUSD",1769120045740,2.78927188,128.6,128.57,2.02369806]
["bitfinex","SOLUSD",1769120045931,4.88321176,128.6,128.57,2.02369806]
["bitfinex","SOLUSD",1769120046535,4.88321176,128.6,128.56,12.59095974]
["bitfinex","SOLUSD",1769120046734,4.88321176,128.6,128.56,9.80168786]
["bitfinex","SOLUSD",1769120048347,4.88321176,128.6,128.56,2.02369806]
["bitfinex","SOLUSD",1769120049543,4.88321176,128.6,128.57,2.02369806]
["bitfinex","SOLUSD",1769120052044,2.78927188,128.58,128.55,63.12369806]
["bitfinex","SOLUSD",1769120052345,4.74397752,128.57,128.54,2.22369806]
["bitfinex","SOLUSD",1769120052642,4.68397549,128.57,128.54,2.22369806]
["bitfinex","SOLUSD",1769120053030,2.78927188,128.57,128.54,2.22369806]
["bitfinex","SOLUSD",1769120056244,1.76363258,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120056440,1.76363258,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120057245,1.73180032,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120058533,1.6117816,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120058729,4.40105348,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120059346,4.36617128,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120064667,1.5768994,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120065259,2.78927188,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120065465,4.12432888,128.57,128.54,0.2]
["bitfinex","SOLUSD",1769120065644,1.335057,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120073167,1.08840757,128.6,128.54,1.86466403]
["bitfinex","SOLUSD",1769120073365,3.87767945,128.58,128.54,1.86466403]
["bitfinex","SOLUSD",1769120083171,2.78927188,128.57,128.54,1.86466403]
["bitfinex","SOLUSD",1769120092783,3.4340435,128.6,128.56,1.66466403]
["bitfinex","SOLUSD",1769120093675,3.41328326,128.58,128.54,62.96466403]
["bitfinex","SOLUSD",1769120093867,2.78927188,128.57,128.54,62.96466403]
["bitfinex","SOLUSD",1769120094072,2.78927188,128.57,128.54,1.86466403]
["bitfinex","SOLUSD",1769120099180,0.50436265,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120099363,3.29363453,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120099680,2.78927188,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769120100486,3.29363453,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120101057,3.29737666,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769120102171,0.22908211,128.54,128.51,1.30460393]
["bitfinex","SOLUSD",1769120102566,3.02209612,128.55,128.51,1.30460393]
["bitfinex","SOLUSD",1769120105783,2.79301401,128.54,128.51,1.30460393]
["bitfinex","SOLUSD",1769120105980,2.79301401,128.54,128.47,19.65863875]
["bitfinex","SOLUSD",1769120105981,2.79301401,128.53,128.5,1.25892801]
["bitfinex","SOLUSD",1769120106183,2.95021513,128.54,128.5,1.25892801]
["bitfinex","SOLUSD",1769120106888,2.93275792,128.53,128.5,1.25892801]
["bitfinex","SOLUSD",1769120107091,2.91550122,128.53,128.49,1.25892801]
["bitfinex","SOLUSD",1769120107271,0.12248721,128.53,128.5,1.25892801]
["bitfinex","SOLUSD",1769120107882,2.91550122,128.53,128.5,1.25892801]
["bitfinex","SOLUSD",1769120111402,2.79301401,128.55,128.52,1.25892801]
["bitfinex","SOLUSD",1769120111707,1.20729639,128.55,128.52,2.90006551]
["bitfinex","SOLUSD",1769120112310,1.20729639,128.55,128.52,0.1070515]
["bitfinex","SOLUSD",1769120112992,7.77825068,128.57,128.51,2.79301401]
["bitfinex","SOLUSD",1769120112993,1.19100823,128.57,128.54,2.79301401]
["bitfinex","SOLUSD",1769120115885,1.1432577,128.59,128.56,1.25892801]
["bitfinex","SOLUSD",1769120116998,1.1432577,128.59,128.55,4.05194202]
["bitfinex","SOLUSD",1769120118087,1.12615501,128.6,128.57,1.25892801]
["bitfinex","SOLUSD",1769120118293,1.12615501,128.6,128.57,4.05194202]
["bitfinex","SOLUSD",1769120118684,1.12615501,128.6,128.57,1.25892801]
["bitfinex","SOLUSD",1769120125294,3.91401728,128.61,128.57,1.25892801]
["bitfinex","SOLUSD",1769120125797,3.91401728,128.61,128.58,1.25892801]
["bitfinex","SOLUSD",1769120126613,1.12030073,128.6,128.57,4.05194202]
["bitfinex","SOLUSD",1769120127413,1.12030073,128.6,128.57,1.25892801]
["bitfinex","SOLUSD",1769120129918,3.91125516,128.61,128.57,1.25892801]
["bitfinex","SOLUSD",1769120130118,3.91125516,128.64,128.6,1.25892801]
["bitfinex","SOLUSD",1769120130307,1.11824115,128.64,128.61,1.22892801]
["bitfinex","SOLUSD",1769120130508,3.91125516,128.64,128.61,1.22892801]
["bitfinex","SOLUSD",1769120131019,5.34408856,128.66,128.61,2.79301401]
["bitfinex","SOLUSD",1769120131020,3.93992124,128.66,128.61,2.79301401]
["bitfinex","SOLUSD",1769120131320,1.14690723,128.65,128.61,2.79301401]
["bitfinex","SOLUSD",1769120132209,3.93992124,128.65,128.61,3.84938579]
["bitfinex","SOLUSD",1769120132797,3.93992124,128.65,128.61,1.05637178]
["bitfinex","SOLUSD",1769120137219,1.14276575,128.63,128.6,1.05637178]
["bitfinex","SOLUSD",1769120137418,3.93577976,128.63,128.6,1.05637178]
["bitfinex","SOLUSD",1769120138121,3.93531861,128.62,128.59,1.05637178]
["bitfinex","SOLUSD",1769120138625,3.93531861,128.63,128.59,1.05637178]
["bitfinex","SOLUSD",1769120138828,3.93531861,128.63,128.6,1.05637178]
["bitfinex","SOLUSD",1769120141225,2.79301401,128.62,128.6,1.05637178]
["bitfinex","SOLUSD",1769120141603,2.79301401,128.62,128.6,1.02637178]
["bitfinex","SOLUSD",1769120143524,3.95013577,128.61,128.56,63.89301401]
["bitfinex","SOLUSD",1769120143715,2.79301401,128.6,128.57,1.05637178]
["bitfinex","SOLUSD",1769120144311,3.95013577,128.6,128.57,1.05637178]
["bitfinex","SOLUSD",1769120148126,1.15712176,128.59,128.56,1.05637178]
["bitfinex","SOLUSD",1769120148331,3.95013577,128.59,128.56,1.05637178]
["bitfinex","SOLUSD",1769120148529,2.79301401,128.57,128.55,1.05637178]
["bitfinex","SOLUSD",1769120149131,3.95013577,128.58,128.55,1.05637178]
["bitfinex","SOLUSD",1769120149518,2.79301401,128.57,128.55,1.05637178]
["bitfinex","SOLUSD",1769120150534,3.95013577,128.58,128.55,1.05637178]
["bitfinex","SOLUSD",1769120151435,3.95013577,128.57,128.54,1.05637178]
["bitfinex","SOLUSD",1769120151831,2.79301401,128.57,128.54,1.05637178]
["bitfinex","SOLUSD",1769120158743,2.79301401,128.59,128.55,3.84938579]
["bitfinex","SOLUSD",1769120159037,2.79301401,128.59,128.56,1.05637178]
["bitfinex","SOLUSD",1769120159222,2.79301401,128.58,128.56,1.05637178]
["bitfinex","SOLUSD",1769120161941,2.79301401,128.57,128.55,1.15398635]
["bitfinex","SOLUSD",1769120162141,2.79301401,128.58,128.55,1.15398635]
["bitfinex","SOLUSD",1769120162944,3.9081703,128.59,128.55,1.15398635]
["bitfinex","SOLUSD",1769120163746,2.7914948,128.59,128.55,1.15398635]
["bitfinex","SOLUSD",1769120164049,2.7914948,128.59,128.56,1.09281431]
["bitfinex","SOLUSD",1769120168051,1.0436534,128.61,128.57,1.09281431]
["bitfinex","SOLUSD",1769120168232,2.7914948,128.6,128.57,1.09281431]
["bitfinex","SOLUSD",1769120169428,3.8351482,128.61,128.57,1.09281431]
["bitfinex","SOLUSD",1769120169625,2.7914948,128.6,128.57,1.09281431]
["bitfinex","SOLUSD",1769120169834,3.8351482,128.6,128.57,1.09281431]
["bitfinex","SOLUSD",1769120170154,2.7914948,128.59,128.57,1.09281431]
["bitfinex","SOLUSD",1769120170358,3.8351482,128.59,128.56,1.09281431]
["bitfinex","SOLUSD",1769120170848,13.11908623,128.62,128.55,1.09281431]
["bitfinex","SOLUSD",1769120170849,3.8351482,128.58,128.55,1.09281431]
["bitfinex","SOLUSD",1769120171024,2.7914948,128.58,128.55,1.09281431]
["bitfinex","SOLUSD",1769120174356,3.8351482,128.58,128.55,1.09281431]
["bitfinex","SOLUSD",1769120178660,2.7914948,128.56,128.53,1.09281431]
["bitfinex","SOLUSD",1769120178836,3.8351482,128.57,128.53,1.09281431]
["bitfinex","SOLUSD",1769120180254,3.8351482,128.57,128.54,1.09281431]
["bitfinex","SOLUSD",1769120184143,2.7914948,128.56,128.54,1.09281431]
["bitfinex","SOLUSD",1769120184351,2.7914948,128.55,128.53,1.09281431]
["bitfinex","SOLUSD",1769120185357,3.8351482,128.55,128.52,1.09281431]
["bitfinex","SOLUSD",1769120185953,3.8351482,128.56,128.52,1.09281431]
["bitfinex","SOLUSD",1769120186371,2.7914948,128.56,128.52,1.09281431]
["bitfinex","SOLUSD",1769120186553,3.8351482,128.55,128.52,1.09281431]
["bitfinex","SOLUSD",1769120186953,2.7914948,128.55,128.52,1.09281431]
["bitfinex","SOLUSD",1769120187139,3.8351482,128.56,128.52,1.09281431]
["bitfinex","SOLUSD",1769120187340,1.0436534,128.56,128.53,1.09281431]
["bitfinex","SOLUSD",1769120187751,1.0436534,128.53,128.52,1.09281431]
["bitfinex","SOLUSD",1769120187952,1.0436534,128.52,128.47,0.2]
["bitfinex","SOLUSD",1769120188262,2.7914948,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769120188447,3.8351482,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769120188764,2.7914948,128.48,128.42,10.5780271]
["bitfinex","SOLUSD",1769120188947,3.8351482,128.47,128.42,10.5780271]
["bitfinex","SOLUSD",1769120189154,3.8351482,128.46,128.41,10.77893426]
["bitfinex","SOLUSD",1769120189548,3.8351482,128.46,128.41,7.98743946]
["bitfinex","SOLUSD",1769120189863,3.8351482,128.46,128.42,1.09281431]
["bitfinex","SOLUSD",1769120190061,2.7914948,128.45,128.42,1.09281431]
["bitfinex","SOLUSD",1769120190266,3.8351482,128.46,128.42,1.09281431]
["bitfinex","SOLUSD",1769120190652,2.7914948,128.45,128.42,1.09281431]
["bitfinex","SOLUSD",1769120191267,3.8351482,128.46,128.42,1.09281431]
["bitfinex","SOLUSD",1769120192260,2.7914948,128.47,128.43,1.1099151]
["bitfinex","SOLUSD",1769120192564,3.89189876,128.47,128.43,1.1099151]
["bitfinex","SOLUSD",1769120193447,2.7914948,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120193665,3.8002011,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120195747,1.10040396,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120197671,3.89189876,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120200775,3.83202185,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120202868,1.04052705,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120207689,1.10040396,128.45,128.42,1.1099151]
["bitfinex","SOLUSD",1769120208784,2.7914948,128.46,128.42,1.1099151]
["bitfinex","SOLUSD",1769120208962,3.89189876,128.46,128.42,1.1099151]
["bitfinex","SOLUSD",1769120218793,3.89189876,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120220185,1.10040396,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120221071,3.89189876,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120221478,3.77189892,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120222972,0.98040412,128.46,128.43,1.1099151]
["bitfinex","SOLUSD",1769120224092,0.86624891,128.48,128.44,0.90394152]
["bitfinex","SOLUSD",1769120224289,0.86624891,128.47,128.45,0.90394152]
["bitfinex","SOLUSD",1769120224596,3.66305601,128.47,128.45,0.90394152]
["bitfinex","SOLUSD",1769120227594,3.66305601,128.47,128.44,0.90394152]
["bitfinex","SOLUSD",1769120231911,6.21033747,128.49,128.45,0.90394152]
["bitfinex","SOLUSD",1769120232107,3.66305601,128.48,128.45,0.13161114]
["bitfinex","SOLUSD",1769120234703,0.86624891,128.48,128.45,0.13161114]
["bitfinex","SOLUSD",1769120236727,3.66305601,128.47,128.44,0.90394152]
["bitfinex","SOLUSD",1769120237023,0.86624891,128.44,128.41,1.10394152]
["bitfinex","SOLUSD",1769120237225,0.86624891,128.43,128.41,1.10394152]
["bitfinex","SOLUSD",1769120237510,0.86624891,128.41,128.4,0.2]
["bitfinex","SOLUSD",1769120237914,3.66305601,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769120238208,0.86624891,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769120242192,2.7968071,128.43,128.4,0.2]
["bitfinex","SOLUSD",1769120242193,9.00714457,128.45,128.41,0.90394152]
["bitfinex","SOLUSD",1769120242404,0.86624891,128.44,128.41,0.90394152]
["bitfinex","SOLUSD",1769120242729,8.14089566,128.45,128.42,3.70074862]
["bitfinex","SOLUSD",1769120242730,0.86624891,128.45,128.42,3.70074862]
["bitfinex","SOLUSD",1769120243921,0.86624891,128.47,128.44,3.70074862]
["bitfinex","SOLUSD",1769120244103,0.86624891,128.47,128.44,3.67074926]
["bitfinex","SOLUSD",1769120244893,0.86624891,128.47,128.44,0.87394216]
["bitfinex","SOLUSD",1769120245926,0.86624891,128.46,128.43,2.7968071]
["bitfinex","SOLUSD",1769120246130,0.86624891,128.46,128.44,0.90394152]
["bitfinex","SOLUSD",1769120246906,0.86624891,128.46,128.43,0.90394152]
["bitfinex","SOLUSD",1769120252236,0.86624891,128.46,128.43,3.70074862]
["bitfinex","SOLUSD",1769120256513,0.86624891,128.46,128.42,7.78692608]
["bitfinex","SOLUSD",1769120256718,0.86624891,128.46,128.37,0.2]
["bitfinex","SOLUSD",1769120256719,0.77104632,128.42,128.37,0.2]
["bitfinex","SOLUSD",1769120256929,0.77104632,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769120257420,0.77104632,128.35,128.31,8.80734239]
["bitfinex","SOLUSD",1769120257612,3.56785342,128.35,128.31,11.60455894]
["bitfinex","SOLUSD",1769120257835,0.77104632,128.35,128.32,3.61098026]
["bitfinex","SOLUSD",1769120258038,0.77104632,128.36,128.32,3.61098026]
["bitfinex","SOLUSD",1769120258427,0.77104632,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120261943,0.65104669,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120262820,3.44785379,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120263839,0.65104669,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120266031,3.44785379,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120266847,0.65104669,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120269258,3.44785379,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120273066,0.65104669,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120274569,3.44785379,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120280678,0.65104669,128.36,128.33,0.81417316]
["bitfinex","SOLUSD",1769120280880,0.65104669,128.36,128.33,3.61098026]
["bitfinex","SOLUSD",1769120281072,0.65104669,128.36,128.34,0.81417316]
["bitfinex","SOLUSD",1769120282683,0.70889862,128.37,128.34,0.81417316]
["bitfinex","SOLUSD",1769120284493,0.70889862,128.37,128.31,0.2]
["bitfinex","SOLUSD",1769120284494,0.70219209,128.39,128.36,0.65856123]
["bitfinex","SOLUSD",1769120284707,3.49899919,128.41,128.37,0.65856123]
["bitfinex","SOLUSD",1769120284977,0.70219209,128.44,128.41,0.65856123]
["bitfinex","SOLUSD",1769120285155,0.70219209,128.44,128.41,3.45616592]
["bitfinex","SOLUSD",1769120285559,0.70219209,128.44,128.42,2.79760469]
["bitfinex","SOLUSD",1769120285778,2.79760469,128.48,128.43,2.79760469]
["bitfinex","SOLUSD",1769120286289,10.58100048,128.48,128.43,0.65856123]
["bitfinex","SOLUSD",1769120286456,10.58100048,128.48,128.43,2.79760469]
["bitfinex","SOLUSD",1769120287461,2.79760469,128.47,128.42,3.45616592]
["bitfinex","SOLUSD",1769120287661,0.70219209,128.46,128.42,3.45616592]
["bitfinex","SOLUSD",1769120287965,0.70219209,128.47,128.43,3.45616592]
["bitfinex","SOLUSD",1769120288773,0.70219209,128.47,128.44,3.45616592]
["bitfinex","SOLUSD",1769120288976,0.70219209,128.47,128.44,0.65856123]
["bitfinex","SOLUSD",1769120289789,0.70219209,128.47,128.38,3.45616592]
["bitfinex","SOLUSD",1769120289790,0.70219209,128.44,128.38,3.45616592]
["bitfinex","SOLUSD",1769120289972,3.49979678,128.42,128.38,0.65856123]
["bitfinex","SOLUSD",1769120290285,0.70219209,128.42,128.38,0.65856123]
["bitfinex","SOLUSD",1769120290487,3.49979678,128.42,128.38,0.65856123]
["bitfinex","SOLUSD",1769120293065,3.49979678,128.4,128.36,0.65856123]
["bitfinex","SOLUSD",1769120293288,3.49979678,128.39,128.35,8.44932205]
["bitfinex","SOLUSD",1769120293486,2.79760469,128.38,128.36,0.65856123]
["bitfinex","SOLUSD",1769120293673,3.49979678,128.39,128.36,0.65856123]
["bitfinex","SOLUSD",1769120295189,0.70219209,128.46,128.39,0.65856123]
["bitfinex","SOLUSD",1769120295489,3.49979678,128.45,128.41,0.65856123]
["bitfinex","SOLUSD",1769120295660,2.79760469,128.44,128.41,0.65856123]
["bitfinex","SOLUSD",1769120297386,2.79760469,128.44,128.41,0.62856123]
["bitfinex","SOLUSD",1769120298493,0.70219209,128.43,128.38,7.78889228]
["bitfinex","SOLUSD",1769120298789,0.70219209,128.43,128.39,2.79760469]
["bitfinex","SOLUSD",1769120299591,0.70219209,128.43,128.4,0.65856123]
["bitfinex","SOLUSD",1769120311188,0.70219209,128.43,128.4,3.45616592]
["bitfinex","SOLUSD",1769120311390,0.70219209,128.43,128.4,0.65856123]
["bitfinex","SOLUSD",1769120327035,0.64096624,128.42,128.4,0.65856123]
["bitfinex","SOLUSD",1769120327328,0.64096624,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120327523,3.43857093,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120328238,2.79760469,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120328815,3.43857093,128.41,128.37,0.63314843]
["bitfinex","SOLUSD",1769120329531,2.79760469,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120333730,3.43857093,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120346939,3.44040352,128.4,128.37,0.63314843]
["bitfinex","SOLUSD",1769120347337,3.44040352,128.4,128.35,10.59032272]
["bitfinex","SOLUSD",1769120347338,0.6353877,128.39,128.36,0.68332886]
["bitfinex","SOLUSD",1769120347533,3.43482498,128.39,128.36,0.68332886]
["bitfinex","SOLUSD",1769120363129,0.6353877,128.4,128.37,0.68332886]
["bitfinex","SOLUSD",1769120363330,3.43482498,128.39,128.35,0.68332886]
["bitfinex","SOLUSD",1769120364453,2.79943728,128.37,128.35,0.68332886]
["bitfinex","SOLUSD",1769120364949,3.43482498,128.37,128.32,10.59221185]
["bitfinex","SOLUSD",1769120365151,3.43482498,128.36,128.33,0.68332886]
["bitfinex","SOLUSD",1769120374639,3.46428891,128.34,128.31,0.88295127]
["bitfinex","SOLUSD",1769120375450,2.79943728,128.33,128.31,0.88295127]
["bitfinex","SOLUSD",1769120376250,3.46428891,128.34,128.31,0.88295127]
["bitfinex","SOLUSD",1769120380864,8.14352584,128.4,128.32,0.68295127]
["bitfinex","SOLUSD",1769120380865,3.46428891,128.35,128.32,0.68295127]
["bitfinex","SOLUSD",1769120381074,0.66485163,128.34,128.32,0.68295127]
["bitfinex","SOLUSD",1769120383871,3.46428891,128.35,128.32,0.68295127]
["bitfinex","SOLUSD",1769120397009,0.66485163,128.35,128.32,0.68295127]
["bitfinex","SOLUSD",1769120397559,3.46428891,128.35,128.32,0.68295127]
["bitfinex","SOLUSD",1769120404404,2.79943728,128.34,128.32,0.68295127]
["bitfinex","SOLUSD",1769120406906,2.80233075,128.34,128.32,0.68295127]
["bitfinex","SOLUSD",1769120408484,3.46242219,128.34,128.31,0.87982466]
["bitfinex","SOLUSD",1769120408805,2.80233075,128.33,128.31,0.87982466]
["bitfinex","SOLUSD",1769120409593,2.80233075,128.33,128.32,0.67982466]
["bitfinex","SOLUSD",1769120409900,3.46242219,128.34,128.31,0.2]
["bitfinex","SOLUSD",1769120410100,0.66009144,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769120410693,3.46242219,128.34,128.31,0.2]
["bitfinex","SOLUSD",1769120411706,3.46242219,128.34,128.31,0.87982466]
["bitfinex","SOLUSD",1769120412694,3.46242219,128.34,128.31,0.13128434]
["bitfinex","SOLUSD",1769120412993,2.80233075,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120414817,2.80233075,128.33,128.31,0.6617142]
["bitfinex","SOLUSD",1769120415013,2.80233075,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120418593,2.74233166,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120419288,2.80233075,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769120419603,2.74233088,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769120423827,3.49915337,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120424135,0.69682262,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120424602,3.49915337,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120425310,3.49915337,128.33,128.3,0.26757333]
["bitfinex","SOLUSD",1769120425311,3.43915342,128.33,128.3,0.26757333]
["bitfinex","SOLUSD",1769120425715,2.80233075,128.35,128.31,0.06891522]
["bitfinex","SOLUSD",1769120425936,2.80233075,128.34,128.31,0.06891522]
["bitfinex","SOLUSD",1769120427234,3.4691534,128.34,128.31,0.06891522]
["bitfinex","SOLUSD",1769120430839,0.66682265,128.35,128.32,0.07551561]
["bitfinex","SOLUSD",1769120431024,3.4691534,128.36,128.31,2.80233075]
["bitfinex","SOLUSD",1769120432436,2.80233075,128.35,128.31,10.5957048]
["bitfinex","SOLUSD",1769120432836,3.5069112,128.35,128.31,7.79337405]
["bitfinex","SOLUSD",1769120435137,3.5069112,128.35,128.3,10.796398]
["bitfinex","SOLUSD",1769120435436,3.5069112,128.34,128.3,7.99406725]
["bitfinex","SOLUSD",1769120435642,3.5069112,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120435833,3.4469085,128.33,128.3,0.2]
["bitfinex","SOLUSD",1769120436135,3.5069112,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769120436338,3.446908,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769120437219,2.80233075,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769120437426,2.80233075,128.31,128.28,7.96414805]
["bitfinex","SOLUSD",1769120437626,2.80233075,128.31,128.29,0.06997427]
["bitfinex","SOLUSD",1769120438537,3.4769096,128.32,128.29,0.06997427]
["bitfinex","SOLUSD",1769120441739,3.4769096,128.3,128.28,0.1]
["bitfinex","SOLUSD",1769120441918,3.41690526,128.3,128.28,0.1]
["bitfinex","SOLUSD",1769120442515,0.67457885,128.29,128.28,0.1]
["bitfinex","SOLUSD",1769120443650,0.67457885,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120446441,3.4769096,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120448139,0.67457885,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120448323,0.67457885,128.29,128.27,0.18118993]
["bitfinex","SOLUSD",1769120448729,2.80233075,128.3,128.28,0.08232437]
["bitfinex","SOLUSD",1769120448941,0.71574104,128.3,128.27,0.1]
["bitfinex","SOLUSD",1769120449744,0.71574104,128.3,128.27,2.90233075]
["bitfinex","SOLUSD",1769120451343,0.71574104,128.3,128.27,0.1]
["bitfinex","SOLUSD",1769120456360,3.51807179,128.32,128.27,2.90233075]
["bitfinex","SOLUSD",1769120456536,0.71574104,128.32,128.29,2.80233075]
["bitfinex","SOLUSD",1769120458232,0.71574104,128.32,128.28,10.59751622]
["bitfinex","SOLUSD",1769120462545,3.51807179,128.32,128.27,10.69809635]
["bitfinex","SOLUSD",1769120463557,2.80233075,128.31,128.27,10.69809635]
["bitfinex","SOLUSD",1769120463742,0.71574104,128.3,128.27,0.1]
["bitfinex","SOLUSD",1769120464263,0.71574104,128.3,128.27,0.12028554]
["bitfinex","SOLUSD",1769120465471,0.71574104,128.3,128.27,7.91613648]
["bitfinex","SOLUSD",1769120467060,3.51934644,128.3,128.27,7.91613648]
["bitfinex","SOLUSD",1769120468364,0.71574104,128.3,128.27,7.91613648]
["bitfinex","SOLUSD",1769120471972,0.71574104,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120472148,0.65574023,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120472549,3.45934563,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120473675,2.8036054,128.29,128.27,0.1]
["bitfinex","SOLUSD",1769120474047,0.71299856,128.28,128.25,61.3893089]
["bitfinex","SOLUSD",1769120474251,0.71299856,128.29,128.26,0.0893089]
["bitfinex","SOLUSD",1769120474643,0.71299856,128.29,128.26,2.8929143]
["bitfinex","SOLUSD",1769120474856,0.71299856,128.3,128.27,0.09025472]
["bitfinex","SOLUSD",1769120475765,0.71299856,128.3,128.27,2.8036054]
["bitfinex","SOLUSD",1769120475973,0.71299856,128.3,128.26,2.89479508]
["bitfinex","SOLUSD",1769120477877,2.8036054,128.31,128.26,2.89479508]
["bitfinex","SOLUSD",1769120477878,0.71299856,128.31,128.28,0.09324013]
["bitfinex","SOLUSD",1769120478057,0.71299856,128.3,128.27,2.89684553]
["bitfinex","SOLUSD",1769120480192,0.71299856,128.3,128.27,10.69286103]
["bitfinex","SOLUSD",1769120480485,0.71299856,128.31,128.28,0.09654182]
["bitfinex","SOLUSD",1769120480781,0.71299856,128.31,128.27,10.69616272]
["bitfinex","SOLUSD",1769120484787,0.71299856,128.3,128.27,10.69616272]
["bitfinex","SOLUSD",1769120488991,0.65299902,128.3,128.27,10.69616272]
["bitfinex","SOLUSD",1769120489293,2.8036054,128.34,128.3,0.16480639]
["bitfinex","SOLUSD",1769120489488,2.8036054,128.34,128.3,2.96841179]
["bitfinex","SOLUSD",1769120490585,2.8036054,128.34,128.29,2.97036142]
["bitfinex","SOLUSD",1769120491091,0.71299856,128.33,128.29,10.76489092]
["bitfinex","SOLUSD",1769120491390,0.71299856,128.34,128.31,2.97131948]
["bitfinex","SOLUSD",1769120492493,0.71299856,128.34,128.31,0.16771408]
["bitfinex","SOLUSD",1769120492789,0.71299856,128.34,128.31,2.97131948]
["bitfinex","SOLUSD",1769120494401,0.71299856,128.34,128.31,10.76493161]
["bitfinex","SOLUSD",1769120496292,0.68003869,128.37,128.33,2.9751061]
["bitfinex","SOLUSD",1769120496594,0.68003869,128.36,128.33,2.9751061]
["bitfinex","SOLUSD",1769120498094,0.68003869,128.38,128.34,0.17245635]
["bitfinex","SOLUSD",1769120498271,0.68003869,128.36,128.33,10.59567478]
["bitfinex","SOLUSD",1769120498470,0.68003869,128.36,128.33,10.76860074]
["bitfinex","SOLUSD",1769120500893,0.68003869,128.36,128.34,2.8036054]
["bitfinex","SOLUSD",1769120504603,0.68003869,128.36,128.34,10.59539948]
["bitfinex","SOLUSD",1769120506511,0.68003869,128.36,128.34,2.8036054]
["bitfinex","SOLUSD",1769120507789,0.68003869,128.37,128.35,2.8036054]
["bitfinex","SOLUSD",1769120507988,0.68003869,128.37,128.36,2.8036054]
["bitfinex","SOLUSD",1769120508188,0.68003869,128.38,128.36,2.8036054]
["bitfinex","SOLUSD",1769120509692,0.68003869,128.38,128.36,2.98135433]
["bitfinex","SOLUSD",1769120509896,15.93472041,128.42,128.37,2.8036054]
["bitfinex","SOLUSD",1769120511108,2.8036054,128.42,128.38,2.8036054]
["bitfinex","SOLUSD",1769120511809,0.68003869,128.41,128.38,2.8036054]
["bitfinex","SOLUSD",1769120516305,0.68003869,128.41,128.37,3.50887752]
["bitfinex","SOLUSD",1769120521814,0.73259031,128.42,128.39,3.5010938]
["bitfinex","SOLUSD",1769120522702,0.1,128.43,128.41,3.5010938]
["bitfinex","SOLUSD",1769120522905,0.83259031,128.43,128.41,2.8036054]
["bitfinex","SOLUSD",1769120525821,0.83259031,128.43,128.4,3.5010938]
["bitfinex","SOLUSD",1769120527105,0.83259031,128.43,128.4,3.49482981]
["bitfinex","SOLUSD",1769120527625,0.83259031,128.43,128.41,2.79734141]
["bitfinex","SOLUSD",1769120527818,0.1,128.43,128.41,3.51198404]
["bitfinex","SOLUSD",1769120528694,0.79842626,128.43,128.41,3.51198404]
["bitfinex","SOLUSD",1769120529825,0.1,128.43,128.41,3.51198404]
["bitfinex","SOLUSD",1769120530404,0.1,128.43,128.42,0.71464263]
["bitfinex","SOLUSD",1769120530603,0.1,128.43,128.42,3.51198404]
["bitfinex","SOLUSD",1769120530920,0.1,128.44,128.42,3.51198404]
["bitfinex","SOLUSD",1769120531128,0.1,128.44,128.43,2.79734141]
["bitfinex","SOLUSD",1769120531743,0.69842626,128.46,128.43,3.51198404]
["bitfinex","SOLUSD",1769120531946,0.69842626,128.46,128.44,2.79734141]
["bitfinex","SOLUSD",1769120534526,0.1,128.47,128.45,3.51198404]
["bitfinex","SOLUSD",1769120534928,0.79842626,128.47,128.45,3.51198404]
["bitfinex","SOLUSD",1769120535420,0.79842626,128.47,128.44,3.51198404]
["bitfinex","SOLUSD",1769120535620,0.79842626,128.47,128.43,2.79734141]
["bitfinex","SOLUSD",1769120536045,0.79842626,128.47,128.43,3.51198404]
["bitfinex","SOLUSD",1769120536632,0.79842626,128.47,128.44,2.79734141]
["bitfinex","SOLUSD",1769120537347,0.79842626,128.47,128.43,3.51198404]
["bitfinex","SOLUSD",1769120538037,0.79842626,128.47,128.44,2.79734141]
["bitfinex","SOLUSD",1769120538247,0.79842626,128.47,128.43,3.51198404]
["bitfinex","SOLUSD",1769120546857,2.59576767,128.48,128.43,3.51198404]
["bitfinex","SOLUSD",1769120547070,2.79734141,128.48,128.43,3.51198404]
["bitfinex","SOLUSD",1769120547544,2.79734141,128.48,128.44,0.71464263]
["bitfinex","SOLUSD",1769120548759,2.79734141,128.47,128.44,0.71464263]
["bitfinex","SOLUSD",1769120548959,0.69842626,128.46,128.43,3.51198404]
["bitfinex","SOLUSD",1769120549636,0.69842626,128.46,128.42,11.29857985]
["bitfinex","SOLUSD",1769120549833,0.69842626,128.43,128.4,0.71464263]
["bitfinex","SOLUSD",1769120550041,3.49576767,128.43,128.4,0.71464263]
["bitfinex","SOLUSD",1769120550834,0.69842626,128.42,128.4,0.71464263]
["bitfinex","SOLUSD",1769120551467,3.49576767,128.43,128.4,0.71464263]
["bitfinex","SOLUSD",1769120556062,0.69842626,128.43,128.4,0.71464263]
["bitfinex","SOLUSD",1769120556266,3.48528046,128.44,128.4,0.71464263]
["bitfinex","SOLUSD",1769120557981,0.68793905,128.43,128.4,0.71464263]
["bitfinex","SOLUSD",1769120563165,0.68793905,128.43,128.41,0.66389758]
["bitfinex","SOLUSD",1769120567768,0.78793905,128.49,128.43,0.66389758]
["bitfinex","SOLUSD",1769120568065,0.78793905,128.49,128.42,2.79734141]
["bitfinex","SOLUSD",1769120568066,1.47519859,128.47,128.44,0.66389758]
["bitfinex","SOLUSD",1769120568258,0.78725954,128.47,128.44,0.66389758]
["bitfinex","SOLUSD",1769120568459,0.78725954,128.47,128.44,2.79734141]
["bitfinex","SOLUSD",1769120568655,1.47519859,128.47,128.45,0.66389758]
["bitfinex","SOLUSD",1769120568853,1.47519859,128.47,128.44,0.66389758]
["bitfinex","SOLUSD",1769120573066,0.68793905,128.47,128.44,0.66389758]
["bitfinex","SOLUSD",1769120573399,0.68793905,128.44,128.39,0.66389758]
["bitfinex","SOLUSD",1769120573602,2.79734141,128.42,128.39,0.66389758]
["bitfinex","SOLUSD",1769120574592,0.68793905,128.43,128.4,0.66389758]
["bitfinex","SOLUSD",1769120574763,3.48528046,128.43,128.4,0.66389758]
["bitfinex","SOLUSD",1769120577184,3.48528046,128.43,128.38,10.58641932]
["bitfinex","SOLUSD",1769120579308,3.48528046,128.43,128.39,0.66389758]
["bitfinex","SOLUSD",1769120584312,3.48528046,128.43,128.39,0.66389758]
["bitfinex","SOLUSD",1769120584622,0.8826281,128.42,128.39,0.66389758]
["bitfinex","SOLUSD",1769120584918,3.67996951,128.42,128.39,0.66389758]
["bitfinex","SOLUSD",1769120587524,0.8826281,128.42,128.4,0.83114865]
["bitfinex","SOLUSD",1769120588893,0.82262748,128.42,128.4,0.83114865]
["bitfinex","SOLUSD",1769120597117,3.68086273,128.44,128.4,0.83114865]
["bitfinex","SOLUSD",1769120597314,0.8826281,128.44,128.41,0.83114865]
["bitfinex","SOLUSD",1769120599206,0.8826281,128.42,128.39,0.83114865]
["bitfinex","SOLUSD",1769120599722,3.68086273,128.43,128.39,0.83114865]
["bitfinex","SOLUSD",1769120600423,0.8826281,128.43,128.39,0.83114865]
["bitfinex","SOLUSD",1769120610029,0.8826281,128.43,128.4,0.83114865]
["bitfinex","SOLUSD",1769120619116,0.95387233,128.42,128.39,0.99888816]
["bitfinex","SOLUSD",1769120625933,0.95387233,128.44,128.41,0.99888816]
["bitfinex","SOLUSD",1769120626141,0.95387233,128.44,128.42,0.99888816]
["bitfinex","SOLUSD",1769120631533,0.95387233,128.44,128.41,2.79823463]
["bitfinex","SOLUSD",1769120631732,3.75210696,128.44,128.41,0.99888816]
["bitfinex","SOLUSD",1769120635352,0.95387233,128.44,128.41,0.99888816]
["bitfinex","SOLUSD",1769120637358,3.75210696,128.44,128.4,0.99888816]
["bitfinex","SOLUSD",1769120637549,0.95387233,128.43,128.4,0.99888816]
["bitfinex","SOLUSD",1769120640846,3.75210696,128.43,128.39,0.99888816]
["bitfinex","SOLUSD",1769120641056,0.95387233,128.42,128.39,0.99888816]
["bitfinex","SOLUSD",1769120643351,1.09616096,128.41,128.39,0.99888816]
["bitfinex","SOLUSD",1769120643548,0.97616154,128.41,128.39,0.99888816]
["bitfinex","SOLUSD",1769120644156,2.79823463,128.42,128.39,0.99888816]
["bitfinex","SOLUSD",1769120645643,1.08196516,128.44,128.4,1.16589684]
["bitfinex","SOLUSD",1769120645953,1.08196516,128.43,128.4,1.16589684]
["bitfinex","SOLUSD",1769120649550,1.08196516,128.42,128.39,1.16589684]
["bitfinex","SOLUSD",1769120651168,3.88037754,128.42,128.39,1.16589684]
["bitfinex","SOLUSD",1769120655140,3.88037754,128.4,128.38,1.16589684]
["bitfinex","SOLUSD",1769120655343,2.79841238,128.39,128.37,1.16589684]
["bitfinex","SOLUSD",1769120659760,3.88037754,128.4,128.37,1.16589684]
["bitfinex","SOLUSD",1769120671368,1.08196516,128.39,128.37,1.16589684]
["bitfinex","SOLUSD",1769120676575,1.08196516,128.39,128.37,1.07306741]
["bitfinex","SOLUSD",1769120683084,1.02196587,128.39,128.37,1.07306741]
["bitfinex","SOLUSD",1769120684279,2.79841238,128.4,128.37,1.07306741]
["bitfinex","SOLUSD",1769120684982,4.03172863,128.4,128.37,1.07306741]
["bitfinex","SOLUSD",1769120687583,2.79841238,128.39,128.37,1.07306741]
["bitfinex","SOLUSD",1769120692675,4.03172863,128.4,128.37,1.07306741]
["bitfinex","SOLUSD",1769120702478,1.31701524,128.42,128.37,3.87147979]
["bitfinex","SOLUSD",1769120702685,4.11542762,128.41,128.38,1.2004768]
["bitfinex","SOLUSD",1769120703381,4.11542762,128.42,128.38,1.2004768]
["bitfinex","SOLUSD",1769120703599,1.31701524,128.46,128.42,1.2004768]
["bitfinex","SOLUSD",1769120703792,1.20188674,128.44,128.41,3.99888918]
["bitfinex","SOLUSD",1769120704178,1.20188674,128.44,128.41,1.2004768]
["bitfinex","SOLUSD",1769120706100,1.20188674,128.44,128.41,3.99888918]
["bitfinex","SOLUSD",1769120708002,1.20188674,128.45,128.42,1.20594358]
["bitfinex","SOLUSD",1769120708804,1.20188674,128.46,128.43,4.00435596]
["bitfinex","SOLUSD",1769120709005,1.20188674,128.46,128.44,4.00435596]
["bitfinex","SOLUSD",1769120709306,1.20188674,128.46,128.44,1.20594358]
["bitfinex","SOLUSD",1769120709709,1.20188674,128.46,128.43,4.00435596]
["bitfinex","SOLUSD",1769120710208,1.20188674,128.46,128.43,1.20594358]
["bitfinex","SOLUSD",1769120710506,4.00029912,128.46,128.43,1.20594358]
["bitfinex","SOLUSD",1769120710892,1.20188674,128.45,128.43,1.20594358]
["bitfinex","SOLUSD",1769120712207,1.20188674,128.45,128.42,4.00435596]
["bitfinex","SOLUSD",1769120712589,1.20188674,128.44,128.41,1.20594358]
["bitfinex","SOLUSD",1769120713193,10.58257198,128.45,128.41,1.20594358]
["bitfinex","SOLUSD",1769120713194,1.20188674,128.43,128.41,1.20594358]
["bitfinex","SOLUSD",1769120714109,3.99918198,128.44,128.41,1.20594358]
["bitfinex","SOLUSD",1769120717508,1.20188674,128.43,128.4,1.20594358]
["bitfinex","SOLUSD",1769120717705,1.20188674,128.42,128.39,1.20594358]
["bitfinex","SOLUSD",1769120718013,1.20188674,128.41,128.38,1.20594358]
["bitfinex","SOLUSD",1769120720812,3.99918198,128.41,128.38,1.20594358]
["bitfinex","SOLUSD",1769120721014,1.20188674,128.4,128.38,1.20594358]
["bitfinex","SOLUSD",1769120721213,3.99918198,128.4,128.37,1.20594358]
["bitfinex","SOLUSD",1769120721396,3.99918198,128.39,128.37,1.20594358]
["bitfinex","SOLUSD",1769120722213,3.99918198,128.39,128.36,1.20594358]
["bitfinex","SOLUSD",1769120722611,1.20188674,128.38,128.35,1.20594358]
["bitfinex","SOLUSD",1769120723618,3.99918198,128.38,128.35,1.20594358]
["bitfinex","SOLUSD",1769120724514,2.79729524,128.38,128.35,1.20594358]
["bitfinex","SOLUSD",1769120724723,1.20188674,128.37,128.34,1.20594358]
["bitfinex","SOLUSD",1769120724924,1.20188674,128.37,128.33,1.20594358]
["bitfinex","SOLUSD",1769120725097,1.20188674,128.36,128.33,1.20594358]
["bitfinex","SOLUSD",1769120730121,1.20188674,128.36,128.33,4.00323882]
["bitfinex","SOLUSD",1769120732528,1.20188674,128.36,128.33,1.20594358]
["bitfinex","SOLUSD",1769120733530,1.20188674,128.36,128.33,4.00323882]
["bitfinex","SOLUSD",1769120734533,4.04841323,128.37,128.34,1.29183235]
["bitfinex","SOLUSD",1769120734835,2.79729524,128.36,128.34,1.29183235]
["bitfinex","SOLUSD",1769120736611,4.04841323,128.37,128.34,1.29183235]
["bitfinex","SOLUSD",1769120741235,1.25111799,128.36,128.34,1.29183235]
["bitfinex","SOLUSD",1769120746038,4.04841323,128.37,128.34,1.29183235]
["bitfinex","SOLUSD",1769120753851,1.25111799,128.37,128.34,1.29183235]
["bitfinex","SOLUSD",1769120754144,1.25111799,128.37,128.34,4.08912759]
["bitfinex","SOLUSD",1769120757046,1.25111799,128.4,128.37,1.29183235]
["bitfinex","SOLUSD",1769120757348,1.25111799,128.4,128.38,2.79729524]
["bitfinex","SOLUSD",1769120757540,1.25111799,128.4,128.37,4.08912759]
["bitfinex","SOLUSD",1769120757746,1.25111799,128.4,128.38,1.29183235]
["bitfinex","SOLUSD",1769120769089,1.25111799,128.4,128.36,1.28699198]
["bitfinex","SOLUSD",1769120769295,1.26374258,128.39,128.36,4.08428722]
["bitfinex","SOLUSD",1769120770190,1.26374258,128.39,128.36,1.28699198]
["bitfinex","SOLUSD",1769120771793,1.26374258,128.39,128.36,4.08428722]
["bitfinex","SOLUSD",1769120774900,1.26374258,128.39,128.36,4.08636873]
["bitfinex","SOLUSD",1769120775208,1.26374258,128.41,128.38,1.28699198]
["bitfinex","SOLUSD",1769120775509,1.26374258,128.41,128.38,4.08636873]
["bitfinex","SOLUSD",1769120775669,1.26374258,128.42,128.4,1.28699198]
["bitfinex","SOLUSD",1769120776492,1.26374258,128.43,128.41,4.08636873]
["bitfinex","SOLUSD",1769120776873,1.26374258,128.43,128.41,1.28699198]
["bitfinex","SOLUSD",1769120777494,1.26374258,128.43,128.4,4.08636873]
["bitfinex","SOLUSD",1769120779806,1.26374258,128.46,128.43,1.28699198]
["bitfinex","SOLUSD",1769120779985,1.26374258,128.46,128.43,1.25699307]
["bitfinex","SOLUSD",1769120780799,2.79937675,128.46,128.41,2.79937675]
["bitfinex","SOLUSD",1769120780991,1.26374258,128.45,128.4,2.79937675]
["bitfinex","SOLUSD",1769120781300,1.26374258,128.44,128.4,2.79937675]
["bitfinex","SOLUSD",1769120782009,1.26374258,128.44,128.41,1.28699198]
["bitfinex","SOLUSD",1769120783512,1.26374258,128.44,128.42,1.28699198]
["bitfinex","SOLUSD",1769120784714,1.26374258,128.45,128.43,1.28699198]
["bitfinex","SOLUSD",1769120785414,1.26374258,128.46,128.43,1.28699198]
["bitfinex","SOLUSD",1769120785710,1.26374258,128.46,128.43,4.08636873]
["bitfinex","SOLUSD",1769120786509,1.36374258,128.49,128.45,4.08636873]
["bitfinex","SOLUSD",1769120786713,1.36374258,128.49,128.45,1.28699198]
["bitfinex","SOLUSD",1769120786886,1.26374258,128.48,128.45,1.28699198]
["bitfinex","SOLUSD",1769120788015,0.1,128.49,128.47,2.79937675]
["bitfinex","SOLUSD",1769120788201,0.1,128.49,128.48,1.28699198]
["bitfinex","SOLUSD",1769120788516,0.1,128.52,128.49,1.28699198]
["bitfinex","SOLUSD",1769120788821,0.1,128.52,128.49,4.08636873]
["bitfinex","SOLUSD",1769120788997,1.36374258,128.52,128.49,4.08636873]
["bitfinex","SOLUSD",1769120789910,1.36374258,128.52,128.49,1.28699198]
["bitfinex","SOLUSD",1769120790106,1.36374258,128.52,128.49,4.08636873]
["bitfinex","SOLUSD",1769120790810,1.36374258,128.52,128.49,1.28699198]
["bitfinex","SOLUSD",1769120793420,1.31162156,128.5,128.47,1.29142584]
["bitfinex","SOLUSD",1769120794505,1.31162156,128.5,128.46,4.09080259]
["bitfinex","SOLUSD",1769120794707,1.31162156,128.49,128.46,1.29142584]
["bitfinex","SOLUSD",1769120795094,1.31162156,128.48,128.45,1.29142584]
["bitfinex","SOLUSD",1769120795923,1.31162156,128.48,128.45,2.79937675]
["bitfinex","SOLUSD",1769120796098,1.31162156,128.48,128.46,1.29142584]
["bitfinex","SOLUSD",1769120796298,4.11099831,128.49,128.46,1.29142584]
["bitfinex","SOLUSD",1769120806733,4.11099831,128.48,128.45,1.29142584]
["bitfinex","SOLUSD",1769120806904,7.78290555,128.49,128.45,1.29142584]
["bitfinex","SOLUSD",1769120806905,4.11099831,128.47,128.45,1.29142584]
["bitfinex","SOLUSD",1769120808126,1.31162156,128.47,128.45,1.29142584]
["bitfinex","SOLUSD",1769120808332,4.11099831,128.48,128.45,1.29142584]
["bitfinex","SOLUSD",1769120808713,1.31162156,128.47,128.45,1.29142584]
["bitfinex","SOLUSD",1769120809441,4.11099831,128.48,128.45,1.29142584]
["bitfinex","SOLUSD",1769120809806,2.79937675,128.47,128.45,1.29142584]
["bitfinex","SOLUSD",1769120810416,4.11099831,128.48,128.45,1.29142584]
["bitfinex","SOLUSD",1769120812911,2.79937675,128.47,128.45,1.29142584]
["bitfinex","SOLUSD",1769120820218,4.11099831,128.47,128.43,1.29142584]
["bitfinex","SOLUSD",1769120821241,1.31162156,128.47,128.43,1.29142584]
["bitfinex","SOLUSD",1769120821461,4.11099831,128.47,128.43,1.29142584]
["bitfinex","SOLUSD",1769120823657,1.31162156,128.47,128.43,1.29142584]
["bitfinex","SOLUSD",1769120826359,1.41310583,128.5,128.44,1.3257035]
["bitfinex","SOLUSD",1769120826529,4.21248258,128.48,128.45,1.3257035]
["bitfinex","SOLUSD",1769120829429,1.41310583,128.48,128.45,1.3257035]
["bitfinex","SOLUSD",1769120834464,4.21248258,128.48,128.45,1.3257035]
["bitfinex","SOLUSD",1769120834864,4.20917105,128.48,128.45,1.3257035]
["bitfinex","SOLUSD",1769120835765,4.20917105,128.49,128.45,1.3257035]
["bitfinex","SOLUSD",1769120835971,19.453739,128.51,128.47,1.3257035]
["bitfinex","SOLUSD",1769120835972,1.41310583,128.51,128.47,1.3257035]
["bitfinex","SOLUSD",1769120836173,1.41310583,128.51,128.48,1.3257035]
["bitfinex","SOLUSD",1769120838274,0.1,128.52,128.5,1.3257035]
["bitfinex","SOLUSD",1769120839060,0.1,128.53,128.51,4.12176872]
["bitfinex","SOLUSD",1769120839885,0.1,128.53,128.51,1.3257035]
["bitfinex","SOLUSD",1769120842582,0.1,128.54,128.53,1.3257035]
["bitfinex","SOLUSD",1769120842763,0.1,128.55,128.54,1.3257035]
["bitfinex","SOLUSD",1769120844078,0.1,128.55,128.53,4.12176872]
["bitfinex","SOLUSD",1769120844392,0.1,128.55,128.54,1.3257035]
["bitfinex","SOLUSD",1769120848499,0.1,128.55,128.54,4.12176872]
["bitfinex","SOLUSD",1769120849001,0.1,128.55,128.54,1.3257035]
["bitfinex","SOLUSD",1769120850077,0.1,128.55,128.54,4.12176872]
["bitfinex","SOLUSD",1769120851579,0.1,128.57,128.55,1.36738855]
["bitfinex","SOLUSD",1769120851789,0.1,128.57,128.55,4.16345377]
["bitfinex","SOLUSD",1769120853080,0.1,128.57,128.56,2.79606522]
["bitfinex","SOLUSD",1769120853481,0.1,128.58,128.56,4.16345377]
["bitfinex","SOLUSD",1769120853903,1.43085931,128.58,128.55,1.36738855]
["bitfinex","SOLUSD",1769120854094,1.43085931,128.58,128.55,4.16345377]
["bitfinex","SOLUSD",1769120859886,1.43085931,128.58,128.52,62.46738855]
["bitfinex","SOLUSD",1769120859887,1.33085931,128.57,128.52,62.46738855]
["bitfinex","SOLUSD",1769120860192,1.33085931,128.57,128.53,4.16345377]
["bitfinex","SOLUSD",1769120860410,1.33085931,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120862091,1.33085931,128.57,128.54,4.16345377]
["bitfinex","SOLUSD",1769120862493,1.33085931,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120862791,1.33085931,128.57,128.55,1.36738855]
["bitfinex","SOLUSD",1769120868720,9.10878353,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120869612,1.33085931,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120870312,1.33085931,128.56,128.52,65.26345377]
["bitfinex","SOLUSD",1769120870486,1.33085931,128.55,128.52,1.36738855]
["bitfinex","SOLUSD",1769120874915,1.33085931,128.55,128.53,1.36738855]
["bitfinex","SOLUSD",1769120875115,1.33085931,128.55,128.53,4.16345377]
["bitfinex","SOLUSD",1769120875618,1.33085931,128.55,128.53,1.36738855]
["bitfinex","SOLUSD",1769120876114,9.10898116,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120876615,1.33085931,128.56,128.54,1.36738855]
["bitfinex","SOLUSD",1769120877029,1.33085931,128.56,128.53,1.36738855]
["bitfinex","SOLUSD",1769120877497,1.33085931,128.56,128.54,1.36738855]
["bitfinex","SOLUSD",1769120878626,1.33085931,128.57,128.54,1.36738855]
["bitfinex","SOLUSD",1769120884835,1.33085931,128.57,128.53,1.37929355]
["bitfinex","SOLUSD",1769120885335,1.45129012,128.55,128.49,7.78238037]
["bitfinex","SOLUSD",1769120885517,1.45129012,128.55,128.46,62.20067347]
["bitfinex","SOLUSD",1769120885518,4.24735534,128.51,128.47,1.37929355]
["bitfinex","SOLUSD",1769120886514,4.24735534,128.5,128.47,1.37929355]
["bitfinex","SOLUSD",1769120887411,1.45129012,128.51,128.47,1.37929355]
["bitfinex","SOLUSD",1769120889141,1.45129012,128.49,128.45,1.37929355]
["bitfinex","SOLUSD",1769120889429,2.79606522,128.48,128.45,1.37929355]
["bitfinex","SOLUSD",1769120889608,4.24735534,128.48,128.45,1.37929355]
["bitfinex","SOLUSD",1769120890214,1.45129012,128.48,128.45,1.37929355]
["bitfinex","SOLUSD",1769120890425,7.78197233,128.51,128.42,1.37929355]
["bitfinex","SOLUSD",1769120890426,4.24735534,128.46,128.42,1.37929355]
["bitfinex","SOLUSD",1769120890629,4.24735534,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120890838,1.45129012,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120891329,2.79606522,128.46,128.42,1.37929355]
["bitfinex","SOLUSD",1769120891636,4.24735534,128.46,128.42,1.37929355]
["bitfinex","SOLUSD",1769120893604,4.24735534,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120896340,1.45129012,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120897637,4.24846725,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120898133,1.45129012,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120898635,4.24846725,128.46,128.42,1.37929355]
["bitfinex","SOLUSD",1769120900923,1.45129012,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120901114,4.24846725,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120902039,4.24846725,128.46,128.42,1.37929355]
["bitfinex","SOLUSD",1769120902932,2.79717713,128.45,128.42,1.37929355]
["bitfinex","SOLUSD",1769120906940,2.67717876,128.45,128.43,1.37929355]
["bitfinex","SOLUSD",1769120907849,1.45129012,128.46,128.43,1.37929355]
["bitfinex","SOLUSD",1769120908152,4.24846725,128.46,128.43,1.37929355]
["bitfinex","SOLUSD",1769120913340,4.18846765,128.46,128.43,1.37929355]
["bitfinex","SOLUSD",1769120913548,4.12846805,128.46,128.43,1.37929355]
["bitfinex","SOLUSD",1769120918339,2.79717713,128.45,128.43,1.37929355]
["bitfinex","SOLUSD",1769120920154,2.73717769,128.45,128.43,1.37929355]
["bitfinex","SOLUSD",1769120927042,4.26226182,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120927240,4.20226315,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120927633,4.14226433,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120927845,4.08226632,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120931461,11.86818629,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120932265,4.08226632,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120934547,3.9622683,128.44,128.41,1.57377305]
["bitfinex","SOLUSD",1769120934744,3.9622683,128.44,128.41,0.2]
["bitfinex","SOLUSD",1769120934745,2.79717713,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769120934945,2.73717742,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769120936569,4.20226211,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769120938472,1.46508469,128.42,128.39,1.57377305]
["bitfinex","SOLUSD",1769120939474,4.20226211,128.43,128.39,1.57377305]
["bitfinex","SOLUSD",1769120941775,1.39108824,128.39,128.35,1.48216789]
["bitfinex","SOLUSD",1769120941974,1.39108824,128.39,128.36,1.48216789]
["bitfinex","SOLUSD",1769120941975,4.12826538,128.39,128.36,1.48216789]
["bitfinex","SOLUSD",1769120942566,1.33108825,128.39,128.36,1.48216789]
["bitfinex","SOLUSD",1769120943270,7.78725579,128.42,128.37,1.48216789]
["bitfinex","SOLUSD",1769120943577,10.58443292,128.42,128.37,1.48216789]
["bitfinex","SOLUSD",1769120944064,1.50746823,128.41,128.37,1.48216789]
["bitfinex","SOLUSD",1769120945180,4.30464536,128.41,128.37,1.48216789]
["bitfinex","SOLUSD",1769120945386,1.50746823,128.4,128.37,1.48216789]
["bitfinex","SOLUSD",1769120945878,4.30464536,128.4,128.37,1.48216789]
["bitfinex","SOLUSD",1769120946183,1.50746823,128.4,128.37,1.48216789]
["bitfinex","SOLUSD",1769120947689,2.79717713,128.41,128.37,1.48216789]
["bitfinex","SOLUSD",1769120947891,4.30464536,128.41,128.37,1.48216789]
["bitfinex","SOLUSD",1769120948484,1.50746823,128.4,128.37,1.48216789]
["bitfinex","SOLUSD",1769120958893,4.30672999,128.39,128.37,1.48216789]
["bitfinex","SOLUSD",1769120959195,4.30672999,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120960192,1.50746823,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120962507,4.30672999,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120963394,1.50746823,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120964592,4.30672999,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120965198,1.50746823,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120970703,1.50746823,128.38,128.35,4.25239553]
["bitfinex","SOLUSD",1769120971209,1.50746823,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120987311,4.30672999,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120987700,2.79926176,128.38,128.35,1.45313377]
["bitfinex","SOLUSD",1769120987889,1.53728385,128.38,128.36,1.46061533]
["bitfinex","SOLUSD",1769120988095,4.33654561,128.38,128.35,1.46061533]
["bitfinex","SOLUSD",1769120988294,1.53728385,128.37,128.35,1.46061533]
["bitfinex","SOLUSD",1769121000938,1.53728385,128.38,128.35,1.46061533]
["bitfinex","SOLUSD",1769121002038,1.53728385,128.38,128.35,4.25987709]
["bitfinex","SOLUSD",1769121004043,1.53728385,128.38,128.35,1.46061533]
["bitfinex","SOLUSD",1769121008359,1.54891531,128.37,128.34,1.59093835]
["bitfinex","SOLUSD",1769121008853,10.58868918,128.38,128.32,7.99283186]
["bitfinex","SOLUSD",1769121008854,1.54891531,128.35,128.32,1.79093835]
["bitfinex","SOLUSD",1769121009052,1.48891653,128.35,128.32,1.79093835]
["bitfinex","SOLUSD",1769121010452,2.79926176,128.35,128.32,1.79093835]
["bitfinex","SOLUSD",1769121010952,4.34817707,128.35,128.32,1.79093835]
["bitfinex","SOLUSD",1769121011144,4.34817707,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121011455,1.48891538,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121011651,1.48891538,128.34,128.32,1.79093835]
["bitfinex","SOLUSD",1769121012046,1.48891538,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121012360,1.48891538,128.34,128.32,1.79093835]
["bitfinex","SOLUSD",1769121013866,1.48891538,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121014039,1.54891531,128.33,128.32,0.2]
["bitfinex","SOLUSD",1769121014656,2.79926176,128.35,128.32,0.2]
["bitfinex","SOLUSD",1769121014962,1.54891531,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121019672,1.54891531,128.34,128.32,1.79093835]
["bitfinex","SOLUSD",1769121020867,1.54891531,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769121024666,1.54891531,128.34,128.32,1.79093835]
["bitfinex","SOLUSD",1769121026075,1.54891531,128.36,128.34,1.59093835]
["bitfinex","SOLUSD",1769121026268,1.54891531,128.36,128.34,4.39290461]
["bitfinex","SOLUSD",1769121028258,10.59167507,128.38,128.34,4.39290461]
["bitfinex","SOLUSD",1769121028259,1.54891531,128.37,128.34,4.39290461]
["bitfinex","SOLUSD",1769121029764,1.54891531,128.39,128.36,4.39290461]
["bitfinex","SOLUSD",1769121030069,1.54891531,128.39,128.37,2.80196626]
["bitfinex","SOLUSD",1769121030474,1.54891531,128.39,128.36,3.36968698]
["bitfinex","SOLUSD",1769121032965,1.54891531,128.39,128.36,2.80196626]
["bitfinex","SOLUSD",1769121041406,1.54891531,128.39,128.35,4.35959811]
["bitfinex","SOLUSD",1769121041607,1.54891531,128.39,128.37,1.55763185]
["bitfinex","SOLUSD",1769121044203,1.54891531,128.39,128.37,4.35959811]
["bitfinex","SOLUSD",1769121044401,1.64219356,128.4,128.37,4.35959811]
["bitfinex","SOLUSD",1769121045610,1.64219356,128.4,128.37,1.55763185]
["bitfinex","SOLUSD",1769121046014,1.64219356,128.4,128.37,4.35959811]
["bitfinex","SOLUSD",1769121049210,1.64219356,128.41,128.38,1.55763185]
["bitfinex","SOLUSD",1769121049606,1.64219356,128.41,128.37,4.35959811]
["bitfinex","SOLUSD",1769121050513,1.64219356,128.4,128.37,4.35959811]
["bitfinex","SOLUSD",1769121056222,1.64219356,128.4,128.37,1.55763185]
["bitfinex","SOLUSD",1769121056524,4.44415982,128.4,128.37,1.55763185]
["bitfinex","SOLUSD",1769121056696,1.64219356,128.4,128.37,1.55763185]
["bitfinex","SOLUSD",1769121057120,1.64219356,128.4,128.37,4.35959811]
["bitfinex","SOLUSD",1769121060225,4.44415982,128.39,128.37,1.55763185]
["bitfinex","SOLUSD",1769121060433,1.64219356,128.38,128.36,1.55763185]
["bitfinex","SOLUSD",1769121061230,1.64219356,128.36,128.32,0.2]
["bitfinex","SOLUSD",1769121061525,4.44415982,128.33,128.3,1.55763185]
["bitfinex","SOLUSD",1769121062416,2.80196626,128.33,128.3,1.55763185]
["bitfinex","SOLUSD",1769121066536,4.58388571,128.34,128.3,1.55763185]
["bitfinex","SOLUSD",1769121066830,4.45227441,128.33,128.3,1.55763185]
["bitfinex","SOLUSD",1769121067237,1.65030815,128.32,128.3,1.55763185]
["bitfinex","SOLUSD",1769121067733,4.45227441,128.33,128.3,1.55763185]
["bitfinex","SOLUSD",1769121068036,2.80196626,128.32,128.3,1.55763185]
["bitfinex","SOLUSD",1769121069242,4.45227441,128.33,128.3,1.55763185]
["bitfinex","SOLUSD",1769121069543,4.45227441,128.32,128.3,1.55763185]
["bitfinex","SOLUSD",1769121069733,4.45227441,128.31,128.29,0.2]
["bitfinex","SOLUSD",1769121070433,1.65030815,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769121070644,2.80196626,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769121070645,4.45227441,128.31,128.28,1.93999351]
["bitfinex","SOLUSD",1769121071625,1.65030815,128.3,128.28,1.93999351]
["bitfinex","SOLUSD",1769121071950,1.65030815,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769121073048,1.65030815,128.29,128.28,0.2]
["bitfinex","SOLUSD",1769121073241,1.65030815,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769121073848,1.65030815,128.29,128.27,1.93999351]
["bitfinex","SOLUSD",1769121075243,2.80196626,128.31,128.27,1.93999351]
["bitfinex","SOLUSD",1769121075554,1.65030815,128.3,128.27,1.93999351]
["bitfinex","SOLUSD",1769121076351,1.65030815,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769121076737,1.65030815,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769121077154,1.65030815,128.29,128.27,1.93999351]
["bitfinex","SOLUSD",1769121077747,1.65030815,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769121083754,1.65030815,128.28,128.26,0.2]
["bitfinex","SOLUSD",1769121084752,1.65030815,128.28,128.26,1.93999351]
["bitfinex","SOLUSD",1769121084957,1.65030815,128.29,128.26,1.93999351]
["bitfinex","SOLUSD",1769121086754,1.65030815,128.28,128.26,1.93999351]
["bitfinex","SOLUSD",1769121086954,1.65030815,128.29,128.26,1.93999351]
["bitfinex","SOLUSD",1769121089461,9.79839662,128.3,128.26,4.74399342]
["bitfinex","SOLUSD",1769121089664,4.45430806,128.3,128.27,1.73999351]
["bitfinex","SOLUSD",1769121090162,1.65030815,128.29,128.27,1.73999351]
["bitfinex","SOLUSD",1769121090858,4.45430806,128.3,128.27,1.73999351]
["bitfinex","SOLUSD",1769121091033,1.65030815,128.29,128.26,1.93999351]
["bitfinex","SOLUSD",1769121097564,4.45430806,128.29,128.26,1.93999351]
["bitfinex","SOLUSD",1769121105678,1.85719668,128.3,128.26,9.73653453]
["bitfinex","SOLUSD",1769121105864,2.80399991,128.29,128.27,1.74011205]
["bitfinex","SOLUSD",1769121106882,4.66119659,128.29,128.27,1.74011205]
["bitfinex","SOLUSD",1769121107880,2.80399991,128.28,128.26,1.94011205]
["bitfinex","SOLUSD",1769121109083,4.66119659,128.28,128.26,1.94011205]
["bitfinex","SOLUSD",1769121109573,1.85719668,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769121109797,1.85719668,128.24,128.22,0.1]
["bitfinex","SOLUSD",1769121109962,4.66119659,128.23,128.22,0.1]
["bitfinex","SOLUSD",1769121110166,1.85719668,128.23,128.22,0.1]
["bitfinex","SOLUSD",1769121110362,1.85719668,128.22,128.2,0.2]
["bitfinex","SOLUSD",1769121110578,4.66119659,128.21,128.2,0.2]
["bitfinex","SOLUSD",1769121110764,1.85719668,128.2,128.19,0.2]
["bitfinex","SOLUSD",1769121111166,1.82744158,128.2,128.19,0.2]
["bitfinex","SOLUSD",1769121111487,1.82744158,128.2,128.15,10.92480007]
["bitfinex","SOLUSD",1769121111488,2.80399991,128.2,128.17,1.74011205]
["bitfinex","SOLUSD",1769121111666,2.80399991,128.2,128.16,1.74011205]
["bitfinex","SOLUSD",1769121112268,2.80399991,128.21,128.17,1.74011205]
["bitfinex","SOLUSD",1769121113078,4.66119659,128.21,128.17,1.74011205]
["bitfinex","SOLUSD",1769121114462,1.85719668,128.2,128.17,1.74011205]
["bitfinex","SOLUSD",1769121115267,1.85719668,128.21,128.18,1.74011205]
["bitfinex","SOLUSD",1769121116885,12.45936583,128.24,128.2,1.74011205]
["bitfinex","SOLUSD",1769121117185,1.85719668,128.21,128.19,1.74011205]
["bitfinex","SOLUSD",1769121117359,2.80399991,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121117564,1.85719668,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121119595,1.79719334,128.22,128.19,4.54411196]
["bitfinex","SOLUSD",1769121119769,1.79719334,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121120086,1.67719098,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121120788,1.67719098,128.22,128.19,4.54411196]
["bitfinex","SOLUSD",1769121121191,1.67719098,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121121879,4.48119089,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121124390,1.67719098,128.22,128.19,1.74011205]
["bitfinex","SOLUSD",1769121127085,1.82244684,128.21,128.18,61.1]
["bitfinex","SOLUSD",1769121127292,1.82244684,128.2,128.17,1.89920143]
["bitfinex","SOLUSD",1769121127684,1.76244586,128.2,128.17,1.89920143]
["bitfinex","SOLUSD",1769121128191,2.80399991,128.21,128.17,1.89920143]
["bitfinex","SOLUSD",1769121129669,4.62644675,128.21,128.17,1.89920143]
["bitfinex","SOLUSD",1769121132398,9.97053531,128.23,128.18,4.70320134]
["bitfinex","SOLUSD",1769121132571,1.82244684,128.22,128.19,1.89920143]
["bitfinex","SOLUSD",1769121133272,1.82244684,128.21,128.19,1.89920143]
["bitfinex","SOLUSD",1769121133493,1.82244684,128.21,128.18,1.89920143]
["bitfinex","SOLUSD",1769121134303,1.70244348,128.21,128.18,1.89920143]
["bitfinex","SOLUSD",1769121134802,4.50644339,128.21,128.18,1.89920143]
["bitfinex","SOLUSD",1769121135898,2.80399991,128.19,128.15,1.89920143]
["bitfinex","SOLUSD",1769121136200,4.62644675,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121139198,1.82244684,128.19,128.15,1.89920143]
["bitfinex","SOLUSD",1769121139384,4.62644675,128.19,128.15,1.89920143]
["bitfinex","SOLUSD",1769121140901,1.82244684,128.19,128.15,1.89920143]
["bitfinex","SOLUSD",1769121141100,4.63107667,128.19,128.15,1.89920143]
["bitfinex","SOLUSD",1769121141305,1.82244684,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121141501,4.63107667,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121142903,1.82244684,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121147911,1.76244635,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121153821,4.57107618,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121154416,1.76244635,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121154924,1.70244586,128.18,128.15,1.89920143]
["bitfinex","SOLUSD",1769121156532,2.80862983,128.19,128.16,2.10789158]
["bitfinex","SOLUSD",1769121157029,4.87430522,128.19,128.16,2.10789158]
["bitfinex","SOLUSD",1769121162634,2.06567539,128.18,128.16,2.10789158]
["bitfinex","SOLUSD",1769121164024,2.06567539,128.18,128.14,0.563404]
["bitfinex","SOLUSD",1769121164229,2.06567539,128.15,128.14,0.563404]
["bitfinex","SOLUSD",1769121164528,2.0056749,128.15,128.14,0.563404]
["bitfinex","SOLUSD",1769121164720,4.81430473,128.15,128.13,0.34]
["bitfinex","SOLUSD",1769121171239,2.0056749,128.15,128.13,0.34]
["bitfinex","SOLUSD",1769121172438,2.06567539,128.16,128.13,2.44789158]
["bitfinex","SOLUSD",1769121172628,4.87430522,128.19,128.15,2.10789158]
["bitfinex","SOLUSD",1769121172834,2.06567539,128.18,128.15,2.10789158]
["bitfinex","SOLUSD",1769121173133,4.87430522,128.18,128.15,2.10789158]
["bitfinex","SOLUSD",1769121180345,2.06567539,128.17,128.15,2.10789158]
["bitfinex","SOLUSD",1769121180551,2.06567539,128.17,128.14,2.10789158]
["bitfinex","SOLUSD",1769121180923,2.06567539,128.16,128.13,0.34]
["bitfinex","SOLUSD",1769121181249,2.80862983,128.15,128.13,0.34]
["bitfinex","SOLUSD",1769121181426,4.87430522,128.16,128.13,0.34]
["bitfinex","SOLUSD",1769121183942,4.87430522,128.16,128.13,2.5096393]
["bitfinex","SOLUSD",1769121185246,2.80862983,128.15,128.13,2.5096393]
["bitfinex","SOLUSD",1769121188847,4.87430522,128.16,128.13,2.5096393]
["bitfinex","SOLUSD",1769121190468,2.15661672,128.15,128.13,0.34]
["bitfinex","SOLUSD",1769121190646,2.80862983,128.14,128.12,2.1696393]
["bitfinex","SOLUSD",1769121190847,4.96524655,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121191755,2.15661672,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121192061,4.96524655,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121196975,2.15661672,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121197778,4.96524655,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121198164,2.15661672,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121199387,4.96524655,128.14,128.12,2.1696393]
["bitfinex","SOLUSD",1769121199685,2.15661672,128.14,128.12,2.1696393]
["bitfinex","SOLUSD",1769121199862,4.96524655,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121200272,2.15661672,128.14,128.12,2.1696393]
["bitfinex","SOLUSD",1769121200979,4.96714604,128.15,128.12,2.1696393]
["bitfinex","SOLUSD",1769121202073,2.15661672,128.13,128.1,2.1696393]
["bitfinex","SOLUSD",1769121202283,4.96714604,128.13,128.1,2.1696393]
["bitfinex","SOLUSD",1769121203484,2.81052932,128.13,128.1,2.1696393]
["bitfinex","SOLUSD",1769121203790,2.20301504,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121204169,5.01354436,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121208091,5.01354436,128.13,128.09,2.23015846]
["bitfinex","SOLUSD",1769121208991,2.20301504,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121210785,5.01354436,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121212894,2.20301504,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121213885,2.23059775,128.13,128.09,2.23015846]
["bitfinex","SOLUSD",1769121214096,5.04112707,128.13,128.09,2.23015846]
["bitfinex","SOLUSD",1769121214267,2.23059775,128.13,128.09,2.23015846]
["bitfinex","SOLUSD",1769121214474,5.04112707,128.13,128.09,2.23015846]
["bitfinex","SOLUSD",1769121214872,2.23059775,128.12,128.09,2.23015846]
["bitfinex","SOLUSD",1769121222101,2.23059775,128.12,128.07,7.80789112]
["bitfinex","SOLUSD",1769121222315,2.81052932,128.08,128.06,2.21698797]
["bitfinex","SOLUSD",1769121223174,2.81052932,128.09,128.06,2.21698797]
["bitfinex","SOLUSD",1769121223379,7.80521959,128.12,128.06,2.21698797]
["bitfinex","SOLUSD",1769121223380,5.04112707,128.08,128.06,2.21698797]
["bitfinex","SOLUSD",1769121224201,5.04112707,128.07,128.03,2.11698797]
["bitfinex","SOLUSD",1769121224409,7.80715317,128.09,128.04,2.11698797]
["bitfinex","SOLUSD",1769121224581,2.81052932,128.08,128.04,2.11698797]
["bitfinex","SOLUSD",1769121226309,5.04112707,128.08,128.04,2.11698797]
["bitfinex","SOLUSD",1769121226604,2.23059775,128.08,128.04,2.11698797]
["bitfinex","SOLUSD",1769121228408,5.04112707,128.08,128.04,2.11698797]
["bitfinex","SOLUSD",1769121230004,2.23059775,128.09,128.05,2.11698797]
["bitfinex","SOLUSD",1769121230304,5.04112707,128.09,128.05,2.11698797]
["bitfinex","SOLUSD",1769121238422,12.84823238,128.09,128.05,2.11698797]
["bitfinex","SOLUSD",1769121250234,5.01563207,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121250527,4.95563135,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121251648,12.76361522,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121252427,12.64361378,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121254647,9.83308446,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121254937,12.64361378,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121255647,9.83308446,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121258433,7.80798387,128.08,128.05,2.11698797]
["bitfinex","SOLUSD",1769121259040,7.74798382,128.08,128.04,2.22263543]
["bitfinex","SOLUSD",1769121260034,2.20510275,128.05,128.02,2.32263543]
["bitfinex","SOLUSD",1769121260241,2.20510275,128.05,128.03,2.22263543]
["bitfinex","SOLUSD",1769121260242,2.14509283,128.05,128.03,2.22263543]
["bitfinex","SOLUSD",1769121262339,12.82425407,128.07,128.03,2.22263543]
["bitfinex","SOLUSD",1769121262720,2.20510275,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121268548,5.01909771,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121274552,5.10988767,128.05,128.03,2.22263543]
["bitfinex","SOLUSD",1769121275247,2.81399496,128.05,128.03,2.22263543]
["bitfinex","SOLUSD",1769121278962,2.81399496,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121284251,5.10988767,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121286480,2.81399496,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121287973,5.10988767,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121288468,2.81399496,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121289961,2.31399496,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121290674,2.81399496,128.05,128.03,2.22263543]
["bitfinex","SOLUSD",1769121290873,5.10988767,128.06,128.03,2.22263543]
["bitfinex","SOLUSD",1769121296484,5.10988767,128.06,128.03,2.19263652]
["bitfinex","SOLUSD",1769121300180,2.81399496,128.07,128.03,2.19263652]
["bitfinex","SOLUSD",1769121300480,5.10988767,128.07,128.03,2.19263652]
["bitfinex","SOLUSD",1769121300883,2.81399496,128.06,128.03,2.19263652]
["bitfinex","SOLUSD",1769121301470,2.81399496,128.06,128.03,2.05263652]
["bitfinex","SOLUSD",1769121302479,5.10988767,128.07,128.03,4.86663148]
["bitfinex","SOLUSD",1769121302680,5.02816766,128.09,128.04,2.81399496]
["bitfinex","SOLUSD",1769121303182,2.81399496,128.08,128.03,10.62466431]
["bitfinex","SOLUSD",1769121303362,2.81399496,128.08,128.04,2.24526433]
["bitfinex","SOLUSD",1769121303564,2.81399496,128.08,128.04,2.2152676]
["bitfinex","SOLUSD",1769121304388,2.2141727,128.09,128.04,2.2152676]
["bitfinex","SOLUSD",1769121304389,2.81399496,128.07,128.04,2.2152676]
["bitfinex","SOLUSD",1769121304683,2.81399496,128.08,128.04,2.2152676]
["bitfinex","SOLUSD",1769121305084,2.81399496,128.07,128.04,2.2152676]
["bitfinex","SOLUSD",1769121305282,2.81399496,128.06,128.04,2.2152676]
["bitfinex","SOLUSD",1769121305666,10.08740239,128.09,128.04,2.2152676]
["bitfinex","SOLUSD",1769121305667,2.81399496,128.07,128.04,2.2152676]
["bitfinex","SOLUSD",1769121310691,5.0943709,128.08,128.04,2.2152676]
["bitfinex","SOLUSD",1769121313796,5.0943709,128.08,128.04,5.02926256]
["bitfinex","SOLUSD",1769121313988,5.0943709,128.08,128.05,2.23441102]
["bitfinex","SOLUSD",1769121314384,2.81399496,128.08,128.05,2.23441102]
["bitfinex","SOLUSD",1769121314693,5.0943709,128.09,128.06,2.23441102]
["bitfinex","SOLUSD",1769121317389,2.28037594,128.12,128.07,5.04840598]
["bitfinex","SOLUSD",1769121317595,2.28037594,128.12,128.09,2.23441102]
["bitfinex","SOLUSD",1769121317890,2.81399496,128.13,128.09,2.81399496]
["bitfinex","SOLUSD",1769121317891,2.28037594,128.13,128.09,2.81399496]
["bitfinex","SOLUSD",1769121318098,5.0943709,128.13,128.09,2.81399496]
["bitfinex","SOLUSD",1769121318475,2.28037594,128.13,128.09,2.81399496]
["bitfinex","SOLUSD",1769121319194,2.28037594,128.13,128.1,2.81399496]
["bitfinex","SOLUSD",1769121319777,2.28037594,128.13,128.11,2.23441102]
["bitfinex","SOLUSD",1769121320489,2.28037594,128.13,128.1,2.81399496]
["bitfinex","SOLUSD",1769121320691,5.0943709,128.11,128.08,2.23441102]
["bitfinex","SOLUSD",1769121320891,5.0943709,128.11,128.08,2.20441102]
["bitfinex","SOLUSD",1769121321096,2.28037594,128.11,128.08,2.17441102]
["bitfinex","SOLUSD",1769121323902,2.28037594,128.11,128.08,2.11441102]
["bitfinex","SOLUSD",1769121327609,2.28037594,128.1,128.07,5.04633558]
["bitfinex","SOLUSD",1769121327809,2.28037594,128.1,128.07,2.23441102]
["bitfinex","SOLUSD",1769121328605,5.0923005,128.1,128.07,2.23441102]
["bitfinex","SOLUSD",1769121329315,2.28037594,128.1,128.07,2.23441102]
["bitfinex","SOLUSD",1769121330288,5.0923005,128.14,128.09,2.23441102]
["bitfinex","SOLUSD",1769121330494,2.28037594,128.13,128.1,2.23441102]
["bitfinex","SOLUSD",1769121330696,2.28037594,128.13,128.1,2.81192456]
["bitfinex","SOLUSD",1769121331213,2.28037594,128.14,128.1,2.81192456]
["bitfinex","SOLUSD",1769121332715,2.28037594,128.14,128.11,2.35234819]
["bitfinex","SOLUSD",1769121336512,2.28037594,128.14,128.11,5.16427275]
["bitfinex","SOLUSD",1769121336692,2.26397041,128.15,128.12,2.35234819]
["bitfinex","SOLUSD",1769121336892,2.26397041,128.15,128.13,2.35234819]
["bitfinex","SOLUSD",1769121337723,2.26397041,128.15,128.12,5.16427275]
["bitfinex","SOLUSD",1769121338093,2.26397041,128.17,128.14,5.16427275]
["bitfinex","SOLUSD",1769121338595,5.27589497,128.18,128.15,2.35234819]
["bitfinex","SOLUSD",1769121339007,2.26397041,128.17,128.14,2.35234819]
["bitfinex","SOLUSD",1769121339205,2.26397041,128.17,128.14,5.16427275]
["bitfinex","SOLUSD",1769121339419,2.26397041,128.17,128.14,12.96816972]
["bitfinex","SOLUSD",1769121340713,2.26397041,128.17,128.14,5.16427275]
["bitfinex","SOLUSD",1769121342608,2.26397041,128.17,128.14,12.96816688]
["bitfinex","SOLUSD",1769121346407,2.26397041,128.17,128.14,10.61581869]
["bitfinex","SOLUSD",1769121346610,2.26397041,128.17,128.14,12.96816688]
["bitfinex","SOLUSD",1769121347019,2.26397041,128.17,128.15,2.35234819]
["bitfinex","SOLUSD",1769121347221,2.26397041,128.17,128.14,12.96816688]
["bitfinex","SOLUSD",1769121348522,2.26397041,128.17,128.14,10.61581869]
["bitfinex","SOLUSD",1769121348704,2.26397041,128.17,128.14,12.96816688]
["bitfinex","SOLUSD",1769121349321,2.46397041,128.18,128.15,2.35234819]
["bitfinex","SOLUSD",1769121351628,2.46397041,128.18,128.15,2.29234819]
["bitfinex","SOLUSD",1769121357736,2.46397041,128.18,128.15,5.10427275]
["bitfinex","SOLUSD",1769121360837,0.2,128.18,128.16,5.16427275]
["bitfinex","SOLUSD",1769121361334,0.2,128.18,128.17,5.16427275]
["bitfinex","SOLUSD",1769121362218,2.63456003,128.2,128.18,2.46998582]
["bitfinex","SOLUSD",1769121362423,0.2,128.2,128.18,5.28191038]
["bitfinex","SOLUSD",1769121370628,0.2,128.2,128.18,13.08337194]
["bitfinex","SOLUSD",1769121372643,0.2,128.22,128.2,2.35978137]
["bitfinex","SOLUSD",1769121373446,2.44080188,128.22,128.2,2.35978137]
["bitfinex","SOLUSD",1769121375349,2.44080188,128.22,128.19,12.97253861]
["bitfinex","SOLUSD",1769121375549,2.44080188,128.22,128.2,5.17170593]
["bitfinex","SOLUSD",1769121378767,0.2,128.22,128.21,2.35978137]
["bitfinex","SOLUSD",1769121381838,0.2,128.22,128.21,10.15948498]
["bitfinex","SOLUSD",1769121382045,2.24080188,128.24,128.21,10.15948498]
["bitfinex","SOLUSD",1769121382938,2.24080188,128.24,128.21,12.97140954]
["bitfinex","SOLUSD",1769121384949,2.24080188,128.24,128.21,12.96528769]
["bitfinex","SOLUSD",1769121385754,2.24080188,128.25,128.22,2.35978137]
["bitfinex","SOLUSD",1769121385934,2.44080188,128.26,128.23,5.16558408]
["bitfinex","SOLUSD",1769121386258,2.44080188,128.26,128.23,2.80580271]
["bitfinex","SOLUSD",1769121386636,2.44080188,128.26,128.22,12.96456129]
["bitfinex","SOLUSD",1769121387754,2.44080188,128.26,128.23,2.35978137]
["bitfinex","SOLUSD",1769121391467,2.44080188,128.26,128.22,12.96459188]
["bitfinex","SOLUSD",1769121392662,2.44080188,128.26,128.22,5.16558408]
["bitfinex","SOLUSD",1769121396244,2.44080188,128.26,128.23,2.29949611]
["bitfinex","SOLUSD",1769121396644,2.44080188,128.26,128.22,5.10529882]
["bitfinex","SOLUSD",1769121398461,0.2,128.26,128.23,2.29949611]
["bitfinex","SOLUSD",1769121398647,0.2,128.26,128.24,2.29949611]
["bitfinex","SOLUSD",1769121399965,3.00580271,128.26,128.22,2.29949611]
["bitfinex","SOLUSD",1769121400171,2.42644486,128.25,128.22,2.29949611]
["bitfinex","SOLUSD",1769121400973,2.42644486,128.25,128.22,5.10529882]
["bitfinex","SOLUSD",1769121413192,0.2,128.26,128.23,7.79839351]
["bitfinex","SOLUSD",1769121413366,2.62644486,128.28,128.25,5.10529882]
["bitfinex","SOLUSD",1769121413680,2.62644486,128.28,128.25,2.29949611]
["bitfinex","SOLUSD",1769121414255,2.42644486,128.26,128.22,2.80580271]
["bitfinex","SOLUSD",1769121414458,2.42644486,128.26,128.22,5.10529882]
["bitfinex","SOLUSD",1769121414860,2.42644486,128.26,128.22,12.90431301]
["bitfinex","SOLUSD",1769121415260,2.42644486,128.26,128.23,2.29949611]
["bitfinex","SOLUSD",1769121417699,2.42644486,128.26,128.21,7.79951167]
["bitfinex","SOLUSD",1769121417991,2.42644486,128.24,128.21,2.29949611]
["bitfinex","SOLUSD",1769121418168,2.36644616,128.24,128.21,2.29949611]
["bitfinex","SOLUSD",1769121419263,2.80580271,128.24,128.21,2.29949611]
["bitfinex","SOLUSD",1769121419677,2.80580271,128.25,128.21,2.29949611]
["bitfinex","SOLUSD",1769121420170,2.42644486,128.24,128.21,2.29949611]
["bitfinex","SOLUSD",1769121438541,5.23224757,128.24,128.21,2.29949611]
["bitfinex","SOLUSD",1769121440326,2.51269246,128.22,128.19,63.61171886]
["bitfinex","SOLUSD",1769121440533,5.31849517,128.23,128.2,2.51171886]
["bitfinex","SOLUSD",1769121440839,2.51269246,128.21,128.18,2.51171886]
["bitfinex","SOLUSD",1769121441914,2.51269246,128.2,128.18,2.51171886]
["bitfinex","SOLUSD",1769121442528,5.31849517,128.21,128.18,2.51171886]
["bitfinex","SOLUSD",1769121444946,5.32047967,128.21,128.18,2.51171886]
["bitfinex","SOLUSD",1769121451047,5.32047967,128.22,128.18,2.51171886]
["bitfinex","SOLUSD",1769121452133,2.51269246,128.22,128.18,2.51171886]
["bitfinex","SOLUSD",1769121454348,5.32047967,128.22,128.18,2.51171886]
["bitfinex","SOLUSD",1769121456747,13.11964516,128.22,128.18,2.51171886]
["bitfinex","SOLUSD",1769121456948,5.32047967,128.22,128.18,2.51171886]
["bitfinex","SOLUSD",1769121462292,2.49850865,128.21,128.18,2.51171886]
["bitfinex","SOLUSD",1769121468166,2.49850865,128.19,128.17,2.43543127]
["bitfinex","SOLUSD",1769121468637,5.30629586,128.2,128.17,2.43543127]
["bitfinex","SOLUSD",1769121476163,2.49850865,128.22,128.18,2.43543127]
["bitfinex","SOLUSD",1769121476743,39.17645648,128.29,128.21,2.43543127]
["bitfinex","SOLUSD",1769121476744,2.49850865,128.26,128.21,2.43543127]
["bitfinex","SOLUSD",1769121476943,2.49850865,128.26,128.22,2.43543127]
["bitfinex","SOLUSD",1769121478049,5.30629586,128.26,128.22,2.43543127]
["bitfinex","SOLUSD",1769121478661,2.49850865,128.26,128.22,2.43543127]
["bitfinex","SOLUSD",1769121479564,2.49850865,128.25,128.22,2.43543127]
["bitfinex","SOLUSD",1769121480264,2.49850865,128.25,128.19,2.43543127]
["bitfinex","SOLUSD",1769121480470,2.49850865,128.24,128.21,2.43543127]
["bitfinex","SOLUSD",1769121480650,2.49850865,128.25,128.22,2.80778721]
["bitfinex","SOLUSD",1769121480856,2.49850865,128.24,128.21,2.43543127]
["bitfinex","SOLUSD",1769121481055,2.80778721,128.24,128.2,2.43543127]
["bitfinex","SOLUSD",1769121481256,2.49850865,128.23,128.2,5.24321848]
["bitfinex","SOLUSD",1769121481768,2.63962265,128.26,128.22,5.44905476]
["bitfinex","SOLUSD",1769121481970,2.63962265,128.25,128.22,5.44905476]
["bitfinex","SOLUSD",1769121483368,2.63962265,128.25,128.22,2.64126755]
["bitfinex","SOLUSD",1769121483561,2.63962265,128.25,128.21,2.64126755]
["bitfinex","SOLUSD",1769121484075,2.49848501,128.24,128.2,5.41320081]
["bitfinex","SOLUSD",1769121484757,2.49848501,128.24,128.21,2.80778721]
["bitfinex","SOLUSD",1769121485480,2.49848501,128.24,128.2,5.41320081]
["bitfinex","SOLUSD",1769121486158,7.79790478,128.24,128.21,2.80778721]
["bitfinex","SOLUSD",1769121486365,2.49848501,128.23,128.21,2.80778721]
["bitfinex","SOLUSD",1769121495183,2.49848501,128.23,128.2,5.41320081]
["bitfinex","SOLUSD",1769121497060,2.49848501,128.23,128.21,2.80778721]
["bitfinex","SOLUSD",1769121500581,2.49848501,128.23,128.2,5.41320081]
["bitfinex","SOLUSD",1769121506790,2.49848501,128.23,128.2,2.6054136]
["bitfinex","SOLUSD",1769121509192,2.49848501,128.23,128.19,63.7054136]
["bitfinex","SOLUSD",1769121510988,2.49848501,128.22,128.19,63.7054136]
["bitfinex","SOLUSD",1769121518599,2.49848501,128.22,128.2,2.48097257]
["bitfinex","SOLUSD",1769121524097,5.42157967,128.23,128.2,2.48097257]
["bitfinex","SOLUSD",1769121524700,2.61535417,128.22,128.2,2.48097257]
["bitfinex","SOLUSD",1769121525606,2.61535417,128.24,128.2,2.48097257]
["bitfinex","SOLUSD",1769121527800,2.61535417,128.24,128.2,61.1]
["bitfinex","SOLUSD",1769121528011,2.61535417,128.24,128.21,2.48097257]
["bitfinex","SOLUSD",1769121532803,2.61535417,128.24,128.21,5.28719807]
["bitfinex","SOLUSD",1769121533926,7.79661031,128.27,128.24,2.48097257]
["bitfinex","SOLUSD",1769121534218,10.41196448,128.27,128.24,2.48097257]
["bitfinex","SOLUSD",1769121534395,2.61535417,128.26,128.24,2.48097257]
["bitfinex","SOLUSD",1769121539412,2.61535417,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121542518,2.61535417,128.26,128.23,5.28719807]
["bitfinex","SOLUSD",1769121544815,2.61535417,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121547720,2.61535417,128.26,128.23,5.28719807]
["bitfinex","SOLUSD",1769121549726,2.61535417,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121549928,2.61535417,128.26,128.23,5.28719807]
["bitfinex","SOLUSD",1769121550223,2.41032786,128.25,128.23,2.48097257]
["bitfinex","SOLUSD",1769121551628,2.41032786,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121565612,2.41032786,128.26,128.23,5.28719807]
["bitfinex","SOLUSD",1769121566945,2.41032786,128.26,128.23,5.28569963]
["bitfinex","SOLUSD",1769121570141,2.41032786,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121570344,2.41032786,128.26,128.23,5.28569963]
["bitfinex","SOLUSD",1769121570545,2.41032786,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121584754,10.207034,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121591856,10.207034,128.26,128.23,5.28569963]
["bitfinex","SOLUSD",1769121593460,2.41032786,128.26,128.23,5.28569963]
["bitfinex","SOLUSD",1769121594850,2.41032786,128.26,128.23,2.48097257]
["bitfinex","SOLUSD",1769121600177,2.55800849,128.25,128.22,5.29116157]
["bitfinex","SOLUSD",1769121600369,22.49366356,128.28,128.25,2.48643451]
["bitfinex","SOLUSD",1769121600370,2.75800849,128.28,128.25,2.48643451]
["bitfinex","SOLUSD",1769121600552,2.55800849,128.27,128.24,5.29116157]
["bitfinex","SOLUSD",1769121600751,2.55800849,128.27,128.24,2.48643451]
["bitfinex","SOLUSD",1769121601345,2.55800849,128.27,128.24,5.29116157]
["bitfinex","SOLUSD",1769121606470,2.55800849,128.27,128.24,2.48643451]
["bitfinex","SOLUSD",1769121606679,2.55800849,128.27,128.24,5.29116157]
["bitfinex","SOLUSD",1769121610385,2.55800849,128.27,128.25,5.21474562]
["bitfinex","SOLUSD",1769121613094,2.55800849,128.27,128.25,2.41001856]
["bitfinex","SOLUSD",1769121613492,2.55800849,128.27,128.25,5.21474562]
["bitfinex","SOLUSD",1769121614391,2.55800849,128.27,128.25,2.41001856]
["bitfinex","SOLUSD",1769121624312,2.55800849,128.27,128.24,5.21474562]
["bitfinex","SOLUSD",1769121629111,2.55800849,128.27,128.24,5.21417185]
["bitfinex","SOLUSD",1769121634104,0.2,128.28,128.25,2.46217754]
["bitfinex","SOLUSD",1769121634310,0.2,128.28,128.26,5.26633083]
["bitfinex","SOLUSD",1769121635318,0.2,128.28,128.26,2.46217754]
["bitfinex","SOLUSD",1769121635722,0.2,128.28,128.26,5.26633083]
["bitfinex","SOLUSD",1769121637699,0.2,128.28,128.26,2.46217754]
["bitfinex","SOLUSD",1769121637899,0.2,128.28,128.26,5.26633083]
["bitfinex","SOLUSD",1769121638918,0.2,128.29,128.27,5.26633083]
["bitfinex","SOLUSD",1769121639100,0.2,128.29,128.27,2.46217754]
["bitfinex","SOLUSD",1769121639824,0.2,128.29,128.28,2.46217754]
["bitfinex","SOLUSD",1769121641431,0.2,128.29,128.27,5.26633083]
["bitfinex","SOLUSD",1769121654009,2.59736641,128.3,128.27,5.26633083]
["bitfinex","SOLUSD",1769121655449,2.59736641,128.3,128.27,2.80415329]
["bitfinex","SOLUSD",1769121655620,2.59736641,128.3,128.27,66.36633083]
["bitfinex","SOLUSD",1769121657617,2.59736641,128.3,128.28,2.46217754]
["bitfinex","SOLUSD",1769121657817,2.59736641,128.3,128.27,66.36633083]
["bitfinex","SOLUSD",1769121660840,2.79736641,128.31,128.28,2.46217754]
["bitfinex","SOLUSD",1769121662242,2.79736641,128.31,128.27,66.39523988]
["bitfinex","SOLUSD",1769121662421,2.79736641,128.31,128.27,63.59108659]
["bitfinex","SOLUSD",1769121662818,2.79736641,128.31,128.27,66.39523988]
["bitfinex","SOLUSD",1769121664241,2.79736641,128.31,128.27,63.59108659]
["bitfinex","SOLUSD",1769121664738,2.40994238,128.3,128.27,2.49108659]
["bitfinex","SOLUSD",1769121664937,2.40994238,128.3,128.25,2.52075889]
["bitfinex","SOLUSD",1769121665816,10.59858263,128.3,128.25,2.52075889]
["bitfinex","SOLUSD",1769121666024,2.40994238,128.29,128.25,2.52075889]
["bitfinex","SOLUSD",1769121672248,2.40994238,128.29,128.26,2.52075889]
["bitfinex","SOLUSD",1769121673349,2.40994238,128.29,128.27,2.52075889]
["bitfinex","SOLUSD",1769121673555,2.40994238,128.3,128.27,2.52075889]
["bitfinex","SOLUSD",1769121673852,2.40994238,128.3,128.27,5.32491218]
["bitfinex","SOLUSD",1769121680651,2.40994238,128.3,128.27,2.52075889]
["bitfinex","SOLUSD",1769121683958,1.90994238,128.3,128.27,2.52075889]
["bitfinex","SOLUSD",1769121689456,1.90994238,128.3,128.26,74.21816109]
["bitfinex","SOLUSD",1769121689755,2.40994238,128.29,128.26,61.1]
["bitfinex","SOLUSD",1769121690347,2.40994238,128.29,128.26,63.62075889]
["bitfinex","SOLUSD",1769121691938,2.40994238,128.29,128.26,2.52075889]
["bitfinex","SOLUSD",1769121698984,7.7951331,128.29,128.25,2.47969053]
["bitfinex","SOLUSD",1769121699174,2.54523907,128.28,128.25,2.47969053]
["bitfinex","SOLUSD",1769121699577,2.54523907,128.28,128.24,2.47969053]
["bitfinex","SOLUSD",1769121699751,5.34888019,128.28,128.24,2.47969053]
["bitfinex","SOLUSD",1769121700074,2.54523907,128.27,128.24,2.47969053]
["bitfinex","SOLUSD",1769121703374,2.54523907,128.26,128.23,2.47969053]
["bitfinex","SOLUSD",1769121709082,2.80364112,128.26,128.21,2.47969053]
["bitfinex","SOLUSD",1769121709282,5.34888019,128.26,128.22,2.47969053]
["bitfinex","SOLUSD",1769121709472,2.54523907,128.25,128.22,2.47969053]
["bitfinex","SOLUSD",1769121716093,2.54523907,128.26,128.23,2.47969053]
["bitfinex","SOLUSD",1769121716391,2.54523907,128.27,128.24,2.47969053]
["bitfinex","SOLUSD",1769121720194,10.34160564,128.27,128.24,2.47969053]
["bitfinex","SOLUSD",1769121723076,2.40831559,128.26,128.24,2.47969053]
["bitfinex","SOLUSD",1769121726604,10.35571753,128.27,128.24,2.47969053]
["bitfinex","SOLUSD",1769121729408,2.55935096,128.29,128.24,5.28333165]
["bitfinex","SOLUSD",1769121729706,2.55935096,128.29,128.26,2.49190716]
["bitfinex","SOLUSD",1769121731985,10.35425338,128.29,128.26,2.49190716]
["bitfinex","SOLUSD",1769121732211,0.2,128.31,128.28,2.49190716]
["bitfinex","SOLUSD",1769121732408,2.55935096,128.36,128.32,2.49190716]
["bitfinex","SOLUSD",1769121732585,2.55935096,128.36,128.33,2.49190716]
["bitfinex","SOLUSD",1769121732780,10.54969836,128.37,128.34,2.49190716]
["bitfinex","SOLUSD",1769121733812,2.55935096,128.36,128.33,5.29554828]
["bitfinex","SOLUSD",1769121734109,0.2,128.37,128.35,2.80364112]
["bitfinex","SOLUSD",1769121734291,0.2,128.39,128.37,2.49190716]
["bitfinex","SOLUSD",1769121734490,0.2,128.39,128.38,5.29554828]
["bitfinex","SOLUSD",1769121734808,0.2,128.4,128.38,5.29554828]
["bitfinex","SOLUSD",1769121735002,0.2,128.4,128.38,2.49190716]
["bitfinex","SOLUSD",1769121735204,0.2,128.4,128.38,2.14e-06]
["bitfinex","SOLUSD",1769121735385,2.55935096,128.39,128.36,2.80364112]
["bitfinex","SOLUSD",1769121735586,2.55935096,128.39,128.36,1.134e-05]
["bitfinex","SOLUSD",1769121737218,2.55935096,128.39,128.36,0.85006454]
["bitfinex","SOLUSD",1769121747711,2.55935096,128.39,128.36,61.95006454]
["bitfinex","SOLUSD",1769121751408,2.55935096,128.39,128.37,2.80364112]
["bitfinex","SOLUSD",1769121751609,2.55935096,128.39,128.36,64.75369432]
["bitfinex","SOLUSD",1769121751796,2.55935096,128.39,128.37,2.80364112]
["bitfinex","SOLUSD",1769121752823,2.55935096,128.39,128.36,64.75369432]
["bitfinex","SOLUSD",1769121753118,2.55935096,128.39,128.36,64.74883085]
["bitfinex","SOLUSD",1769121756323,2.55935096,128.39,128.36,61.9500532]
["bitfinex","SOLUSD",1769121758530,2.55935096,128.39,128.36,64.74883085]
["bitfinex","SOLUSD",1769121761831,2.55935096,128.39,128.38,0.13365498]
["bitfinex","SOLUSD",1769121762825,2.55935096,128.39,128.36,64.74883085]
["bitfinex","SOLUSD",1769121773116,2.55935096,128.39,128.36,61.9500532]
["bitfinex","SOLUSD",1769121773526,2.55935096,128.39,128.36,64.74883085]
["bitfinex","SOLUSD",1769121773840,2.55935096,128.39,128.36,61.9500532]
["bitfinex","SOLUSD",1769121779919,2.61497744,128.4,128.37,1.06973101]
["bitfinex","SOLUSD",1769121782827,2.61497744,128.4,128.37,62.16973101]
["bitfinex","SOLUSD",1769121793549,2.61497744,128.4,128.37,61.1]
["bitfinex","SOLUSD",1769121793757,2.70934328,128.4,128.37,1.12592851]
["bitfinex","SOLUSD",1769121794142,2.50934328,128.39,128.36,1.12592851]
["bitfinex","SOLUSD",1769121794736,2.50934328,128.38,128.34,2.79877765]
["bitfinex","SOLUSD",1769121795033,2.50934328,128.38,128.35,1.12626188]
["bitfinex","SOLUSD",1769121796359,2.50934328,128.38,128.35,3.92503953]
["bitfinex","SOLUSD",1769121800363,2.50934328,128.38,128.35,65.02503953]
["bitfinex","SOLUSD",1769121812260,2.50934328,128.38,128.35,63.89877765]
["bitfinex","SOLUSD",1769121812883,2.50934328,128.38,128.35,65.07708011]
["bitfinex","SOLUSD",1769121814884,2.50934328,128.38,128.35,65.07734435]
["bitfinex","SOLUSD",1769121816490,2.50934328,128.38,128.35,2.79904189]
["bitfinex","SOLUSD",1769121817382,2.50934328,128.38,128.35,3.98261661]
["bitfinex","SOLUSD",1769121826809,2.50934328,128.38,128.35,65.08261661]
["bitfinex","SOLUSD",1769121827728,2.89358763,128.4,128.36,1.21075493]
["bitfinex","SOLUSD",1769121828035,2.69358763,128.39,128.36,4.00979682]
["bitfinex","SOLUSD",1769121828227,2.69358763,128.39,128.37,2.79904189]
["bitfinex","SOLUSD",1769121828535,2.69358763,128.39,128.36,65.10979682]
["bitfinex","SOLUSD",1769121830620,2.69358763,128.39,128.36,3.98301782]
["bitfinex","SOLUSD",1769121830816,2.69358763,128.39,128.37,2.79904189]
["bitfinex","SOLUSD",1769121832138,2.69358763,128.39,128.36,3.98301782]
["bitfinex","SOLUSD",1769121833538,2.69358763,128.39,128.35,1.15531197]
["bitfinex","SOLUSD",1769121833723,2.69358763,128.39,128.36,3.94028292]
["bitfinex","SOLUSD",1769121833923,2.69358763,128.39,128.36,1.14124103]
["bitfinex","SOLUSD",1769121834138,2.69358763,128.39,128.36,3.94028292]
["bitfinex","SOLUSD",1769121834627,2.69358763,128.39,128.34,1.12732052]
["bitfinex","SOLUSD",1769121834833,2.69358763,128.39,128.36,3.92636241]
["bitfinex","SOLUSD",1769121836146,2.89358763,128.4,128.37,1.11352533]
["bitfinex","SOLUSD",1769121839755,2.89358763,128.4,128.37,3.91256722]
["bitfinex","SOLUSD",1769121841341,2.89358763,128.4,128.36,3.84124923]
["bitfinex","SOLUSD",1769121844566,2.89358763,128.4,128.37,0.96752121]
["bitfinex","SOLUSD",1769121850075,0.2,128.41,128.37,0.96752121]
["bitfinex","SOLUSD",1769121850369,0.2,128.41,128.38,2.51915358]
["bitfinex","SOLUSD",1769121851173,2.89358767,128.4,128.38,2.51915358]
["bitfinex","SOLUSD",1769121851362,2.83358382,128.4,128.38,2.51915358]
["bitfinex","SOLUSD",1769121851544,0.1,128.42,128.4,0.56161403]
["bitfinex","SOLUSD",1769121852367,2.58259303,128.42,128.39,0.56364582]
["bitfinex","SOLUSD",1769121855180,2.58259303,128.42,128.35,61.1]
["bitfinex","SOLUSD",1769121855181,32.69886698,128.42,128.28,2.51915358]
["bitfinex","SOLUSD",1769121855466,2.48259303,128.4,128.38,2.79904189]
["bitfinex","SOLUSD",1769121855672,2.48259303,128.4,128.38,5.31819547]
["bitfinex","SOLUSD",1769121855865,2.58259303,128.42,128.39,2.51915358]
["bitfinex","SOLUSD",1769121857071,2.58259303,128.42,128.39,5.31819547]
["bitfinex","SOLUSD",1769121857986,2.58259303,128.42,128.4,2.79904189]
["bitfinex","SOLUSD",1769121860783,0.1,128.42,128.4,5.31819547]
["bitfinex","SOLUSD",1769121861082,2.58259303,128.43,128.41,2.79904189]
["bitfinex","SOLUSD",1769121862968,2.58259303,128.43,128.41,5.31819547]
["bitfinex","SOLUSD",1769121863170,0.1,128.43,128.42,2.79904189]
["bitfinex","SOLUSD",1769121863580,2.48259303,128.44,128.42,2.79904189]
["bitfinex","SOLUSD",1769121864070,2.48259303,128.44,128.42,5.31819547]
["bitfinex","SOLUSD",1769121865371,2.48259303,128.44,128.42,2.79904189]
["bitfinex","SOLUSD",1769121866590,2.48259303,128.44,128.41,5.31819547]
["bitfinex","SOLUSD",1769121869490,7.88479876,128.46,128.42,5.31819547]
["bitfinex","SOLUSD",1769121869491,2.48259303,128.45,128.42,5.31819547]
["bitfinex","SOLUSD",1769121871094,2.48259303,128.45,128.43,2.79904189]
["bitfinex","SOLUSD",1769121872494,2.48259303,128.45,128.43,5.05168355]
["bitfinex","SOLUSD",1769121873195,2.24992666,128.46,128.44,2.25264166]
["bitfinex","SOLUSD",1769121873501,2.24992666,128.46,128.44,5.05168355]
["bitfinex","SOLUSD",1769121874605,2.24992666,128.46,128.44,2.25264166]
["bitfinex","SOLUSD",1769121875422,2.24992666,128.46,128.43,5.04797447]
["bitfinex","SOLUSD",1769121876297,0.1,128.46,128.44,5.04797447]
["bitfinex","SOLUSD",1769121876501,0.1,128.46,128.41,27.25644419]
["bitfinex","SOLUSD",1769121876502,2.14992666,128.48,128.45,5.04797447]
["bitfinex","SOLUSD",1769121876689,2.14992666,128.48,128.45,66.14797447]
["bitfinex","SOLUSD",1769121877089,7.23274071,128.48,128.45,66.14797447]
["bitfinex","SOLUSD",1769121877401,2.14992666,128.48,128.45,63.35264166]
["bitfinex","SOLUSD",1769121877817,7.23156055,128.48,128.45,63.35264166]
["bitfinex","SOLUSD",1769121877979,7.23156055,128.48,128.45,66.14797447]
["bitfinex","SOLUSD",1769121878176,2.14992666,128.47,128.45,61.1]
["bitfinex","SOLUSD",1769121878381,2.14992666,128.47,128.45,63.89533281]
["bitfinex","SOLUSD",1769121878618,2.14992666,128.47,128.45,66.14797447]
["bitfinex","SOLUSD",1769121879293,5.08163389,128.48,128.46,2.25264166]
["bitfinex","SOLUSD",1769121879493,9.93264414,128.49,128.46,2.25264166]
["bitfinex","SOLUSD",1769121879696,2.14992666,128.48,128.46,2.25264166]
["bitfinex","SOLUSD",1769121883386,2.14992666,128.5,128.46,2.11935418]
["bitfinex","SOLUSD",1769121883585,2.14992666,128.49,128.46,63.21935418]
["bitfinex","SOLUSD",1769121884208,2.14992666,128.48,128.46,63.21935418]
["bitfinex","SOLUSD",1769121889915,2.14992666,128.48,128.46,66.01468699]
["bitfinex","SOLUSD",1769121890816,2.14992666,128.48,128.46,61.1]
["bitfinex","SOLUSD",1769121891017,2.14992666,128.47,128.46,61.1]
["bitfinex","SOLUSD",1769121891216,2.14992666,128.47,128.46,52.76074697]
["bitfinex","SOLUSD",1769121893017,10.57804723,128.49,128.46,52.76074697]
["bitfinex","SOLUSD",1769121894212,10.57804723,128.49,128.45,2.25264166]
["bitfinex","SOLUSD",1769121896218,5.08221103,128.48,128.45,2.25264166]
["bitfinex","SOLUSD",1769121896803,12.86555181,128.48,128.44,2.25264166]
["bitfinex","SOLUSD",1769121897100,2.79533281,128.49,128.44,2.25264166]
["bitfinex","SOLUSD",1769121897101,10.5783459,128.49,128.44,2.25264166]
["bitfinex","SOLUSD",1769121897397,5.08283637,128.48,128.44,2.25264166]
["bitfinex","SOLUSD",1769121902514,5.08283637,128.48,128.45,1.94279995]
["bitfinex","SOLUSD",1769121903919,4.96281921,128.48,128.45,1.94279995]
["bitfinex","SOLUSD",1769121904312,4.90281682,128.48,128.45,1.94279995]
["bitfinex","SOLUSD",1769121905227,7.78301309,128.49,128.45,1.94279995]
["bitfinex","SOLUSD",1769121905605,27.23771893,128.5,128.45,1.94279995]
["bitfinex","SOLUSD",1769121913535,19.45561777,128.5,128.45,1.94279995]
["bitfinex","SOLUSD",1769121913719,19.45561777,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121916320,4.98812728,128.49,128.43,1.94279995]
["bitfinex","SOLUSD",1769121916636,4.98812728,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121916835,4.98812728,128.47,128.43,1.94279995]
["bitfinex","SOLUSD",1769121917038,4.98812728,128.46,128.43,1.94279995]
["bitfinex","SOLUSD",1769121917332,19.45561777,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121917532,4.98582566,128.49,128.43,1.94279995]
["bitfinex","SOLUSD",1769121917730,4.98582566,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121917938,4.98582566,128.47,128.43,1.94279995]
["bitfinex","SOLUSD",1769121918139,4.98582566,128.46,128.43,1.94279995]
["bitfinex","SOLUSD",1769121918338,7.78349791,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121918339,4.98582566,128.45,128.43,1.94279995]
["bitfinex","SOLUSD",1769121918519,7.78349791,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121918721,4.98675051,128.47,128.43,1.94279995]
["bitfinex","SOLUSD",1769121919033,4.98675051,128.46,128.43,1.94279995]
["bitfinex","SOLUSD",1769121919231,4.92674457,128.45,128.43,1.94279995]
["bitfinex","SOLUSD",1769121919533,7.78349791,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121920035,19.45561777,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121925848,8.13942137,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121926139,5.34408856,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121926347,8.13942137,128.5,128.43,1.94279995]
["bitfinex","SOLUSD",1769121929246,7.78270682,128.49,128.43,1.94279995]
["bitfinex","SOLUSD",1769121931358,4.96606455,128.48,128.43,1.94279995]
["bitfinex","SOLUSD",1769121931646,4.96606455,128.47,128.43,1.94279995]
["bitfinex","SOLUSD",1769121931849,4.96606455,128.46,128.43,1.94279995]
["bitfinex","SOLUSD",1769121932050,4.96606455,128.45,128.43,1.94279995]
["bitfinex","SOLUSD",1769121932233,7.7833311,128.48,128.44,1.94279995]
["bitfinex","SOLUSD",1769121933223,0.1,128.51,128.42,5.34408856]
["bitfinex","SOLUSD",1769121933539,0.1,128.51,128.47,2.79533281]
["bitfinex","SOLUSD",1769121934047,0.1,128.51,128.46,2.79533281]
["bitfinex","SOLUSD",1769121934229,0.1,128.51,128.47,2.79533281]
["bitfinex","SOLUSD",1769121934937,0.1,128.51,128.47,2.79403633]
["bitfinex","SOLUSD",1769121935133,0.1,128.51,128.47,5.90893723]
["bitfinex","SOLUSD",1769121936039,0.1,128.51,128.47,13.69283737]
["bitfinex","SOLUSD",1769121936758,0.1,128.51,128.47,5.90893723]
["bitfinex","SOLUSD",1769121937333,0.1,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121937648,1.46868289,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121938130,1.46868289,128.51,128.48,2.79403633]
["bitfinex","SOLUSD",1769121941273,1.46868289,128.51,128.47,10.89872621]
["bitfinex","SOLUSD",1769121941470,1.46868289,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121942565,1.46868289,128.51,128.48,2.79403633]
["bitfinex","SOLUSD",1769121944277,1.36868289,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121944457,1.30868286,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121945466,1.2486823,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121948374,1.18867757,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121948581,1.06867511,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121949484,1.06867511,128.5,128.49,2.79403633]
["bitfinex","SOLUSD",1769121950887,1.06867511,128.5,128.48,2.79403633]
["bitfinex","SOLUSD",1769121951584,0.1,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121952884,0.1,128.51,128.48,3.82412947]
["bitfinex","SOLUSD",1769121953577,1.46868289,128.51,128.48,3.82412947]
["bitfinex","SOLUSD",1769121954519,1.46868289,128.52,128.49,8.78124564]
["bitfinex","SOLUSD",1769121954797,4.98833729,128.53,128.51,3.77713975]
["bitfinex","SOLUSD",1769121954974,1.46868289,128.53,128.51,2.79403633]
["bitfinex","SOLUSD",1769121955173,1.40867298,128.53,128.51,2.79403633]
["bitfinex","SOLUSD",1769121958980,1.40867298,128.53,128.5,10.89626157]
["bitfinex","SOLUSD",1769121959170,1.40867298,128.53,128.5,5.90820971]
["bitfinex","SOLUSD",1769121960966,1.40867298,128.53,128.5,2.79403633]
["bitfinex","SOLUSD",1769121961591,1.40867298,128.53,128.51,2.79403633]
["bitfinex","SOLUSD",1769121962087,1.40867298,128.53,128.5,2.79403633]
["bitfinex","SOLUSD",1769121962386,1.40867298,128.53,128.51,2.79403633]
["bitfinex","SOLUSD",1769121963986,1.40867298,128.53,128.49,11.81965744]
["bitfinex","SOLUSD",1769121964174,1.40867298,128.53,128.5,2.79403633]
["bitfinex","SOLUSD",1769121965991,1.40867298,128.53,128.49,2.79403633]
["bitfinex","SOLUSD",1769121966490,1.40867298,128.53,128.49,3.59132766]
["bitfinex","SOLUSD",1769121967688,1.40867298,128.53,128.5,2.79403633]
["bitfinex","SOLUSD",1769121968272,1.40867298,128.53,128.48,0.77110145]
["bitfinex","SOLUSD",1769121968491,0.99366965,128.52,128.49,2.79403633]
["bitfinex","SOLUSD",1769121968782,0.99366965,128.52,128.48,0.77110145]
["bitfinex","SOLUSD",1769121968981,0.99366965,128.52,128.48,3.56513778]
["bitfinex","SOLUSD",1769121969594,0.99366965,128.51,128.48,3.56513778]
["bitfinex","SOLUSD",1769121970896,0.99366965,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121971475,0.99366965,128.51,128.48,3.56513778]
["bitfinex","SOLUSD",1769121973010,0.99366965,128.51,128.49,2.79403633]
["bitfinex","SOLUSD",1769121974600,4.85369148,128.52,128.49,2.79403633]
["bitfinex","SOLUSD",1769121974601,4.85369148,128.52,128.5,2.79403633]
["bitfinex","SOLUSD",1769121974788,4.85369148,128.52,128.49,3.80407963]
["bitfinex","SOLUSD",1769121976504,5.84736113,128.52,128.49,3.80407963]
["bitfinex","SOLUSD",1769121980401,5.84736113,128.52,128.5,2.79403633]
["bitfinex","SOLUSD",1769121990716,5.84736113,128.52,128.49,1.0100433]
["bitfinex","SOLUSD",1769121991017,5.84736113,128.52,128.5,2.79403633]
["bitfinex","SOLUSD",1769121993416,0.03999009,128.53,128.51,3.66112578]
["bitfinex","SOLUSD",1769121993799,0.89603047,128.53,128.51,2.79403633]
["bitfinex","SOLUSD",1769121995013,7.87980819,128.54,128.51,2.79218504]
["bitfinex","SOLUSD",1769121996919,0.85604038,128.53,128.51,2.79218504]
["bitfinex","SOLUSD",1769121998097,7.87980819,128.54,128.51,2.79218504]
["bitfinex","SOLUSD",1769121998411,0.1,128.54,128.52,3.65927449]
["bitfinex","SOLUSD",1769121998794,0.1,128.58,128.54,0.86708945]
["bitfinex","SOLUSD",1769121998795,7.77794784,128.57,128.54,0.86708945]
["bitfinex","SOLUSD",1769121998994,0.1,128.58,128.56,2.79218504]
["bitfinex","SOLUSD",1769121999620,0.1,128.58,128.55,3.65927449]
["bitfinex","SOLUSD",1769122000115,0.95604038,128.58,128.55,3.65927449]
["bitfinex","SOLUSD",1769122001116,8.73339024,128.58,128.55,3.65927449]
["bitfinex","SOLUSD",1769122002526,0.95604038,128.58,128.55,3.65927449]
["bitfinex","SOLUSD",1769122005220,0.95604038,128.58,128.56,0.86708945]
["bitfinex","SOLUSD",1769122005613,0.1,128.58,128.56,0.86708945]
["bitfinex","SOLUSD",1769122006336,0.1,128.58,128.56,3.65927449]
["bitfinex","SOLUSD",1769122006938,0.1,128.58,128.56,0.86708945]
["bitfinex","SOLUSD",1769122009639,0.1,128.58,128.56,3.65927449]
["bitfinex","SOLUSD",1769122009846,0.1,128.58,128.57,0.86708945]
["bitfinex","SOLUSD",1769122018551,0.1,128.61,128.58,0.86708945]
["bitfinex","SOLUSD",1769122018729,0.1,128.61,128.59,3.65927449]
["bitfinex","SOLUSD",1769122019128,0.1,128.61,128.6,0.86708945]
["bitfinex","SOLUSD",1769122020164,0.85604038,128.63,128.6,0.86708945]
["bitfinex","SOLUSD",1769122021264,5.44408856,128.65,128.6,0.86708945]
["bitfinex","SOLUSD",1769122021470,0.1,128.65,128.61,0.86708945]
["bitfinex","SOLUSD",1769122021772,8.61346133,128.65,128.61,0.86708945]
["bitfinex","SOLUSD",1769122023150,0.84037363,128.65,128.61,0.86708945]
["bitfinex","SOLUSD",1769122024966,0.84037363,128.65,128.62,0.68820801]
["bitfinex","SOLUSD",1769122026861,0.84037363,128.65,128.63,0.68820801]
["bitfinex","SOLUSD",1769122026862,0.1,128.65,128.63,0.68820801]
["bitfinex","SOLUSD",1769122028485,0.1,128.65,128.63,0.6582104]
["bitfinex","SOLUSD",1769122032593,0.78090048,128.65,128.6,2.79218504]
["bitfinex","SOLUSD",1769122033190,0.78090048,128.65,128.61,2.79218504]
["bitfinex","SOLUSD",1769122034578,0.78090048,128.65,128.61,3.48039305]
["bitfinex","SOLUSD",1769122036472,0.68090048,128.64,128.61,0.68820801]
["bitfinex","SOLUSD",1769122036700,0.68090048,128.64,128.6,3.48039305]
["bitfinex","SOLUSD",1769122036869,0.68090048,128.64,128.6,0.68820801]
["bitfinex","SOLUSD",1769122038197,1.18090048,128.63,128.6,0.68820801]
["bitfinex","SOLUSD",1769122038394,0.68090048,128.63,128.59,3.48039305]
["bitfinex","SOLUSD",1769122038693,0.68090048,128.62,128.59,3.48039305]
["bitfinex","SOLUSD",1769122039270,0.68090048,128.62,128.58,2.79218504]
["bitfinex","SOLUSD",1769122039492,0.68090048,128.62,128.57,2.79218504]
["bitfinex","SOLUSD",1769122039794,0.68090048,128.61,128.56,2.79218504]
["bitfinex","SOLUSD",1769122040501,0.68090048,128.6,128.56,2.79218504]
["bitfinex","SOLUSD",1769122040880,0.68090048,128.56,128.49,69.80074697]
["bitfinex","SOLUSD",1769122041184,0.68090048,128.53,128.48,22.22678549]
["bitfinex","SOLUSD",1769122041374,0.68090048,128.53,128.47,3.13618212]
["bitfinex","SOLUSD",1769122041578,0.68090048,128.52,128.47,3.13618212]
["bitfinex","SOLUSD",1769122041772,0.62089968,128.52,128.48,2.79218504]
["bitfinex","SOLUSD",1769122041994,0.62089968,128.52,128.47,3.13618212]
["bitfinex","SOLUSD",1769122042803,10.57341379,128.52,128.47,0.34399708]
["bitfinex","SOLUSD",1769122043100,2.79218504,128.51,128.44,2.98407753]
["bitfinex","SOLUSD",1769122043301,2.79218504,128.5,128.44,2.98407753]
["bitfinex","SOLUSD",1769122044008,0.68090048,128.49,128.44,2.98407753]
["bitfinex","SOLUSD",1769122044185,0.68090048,128.48,128.44,0.19189249]
["bitfinex","SOLUSD",1769122044401,0.68090048,128.48,128.43,3.17812892]
["bitfinex","SOLUSD",1769122044804,0.68090048,128.47,128.42,3.14204168]
["bitfinex","SOLUSD",1769122045913,0.68090048,128.46,128.42,0.34985664]
["bitfinex","SOLUSD",1769122046114,0.62089667,128.46,128.42,0.34985664]
["bitfinex","SOLUSD",1769122046319,0.62089667,128.46,128.42,3.14204168]
["bitfinex","SOLUSD",1769122047201,0.62089667,128.46,128.42,0.34985664]
["bitfinex","SOLUSD",1769122047599,7.78468049,128.46,128.41,3.13110974]
["bitfinex","SOLUSD",1769122048007,0.68090048,128.45,128.41,0.3389247]
["bitfinex","SOLUSD",1769122048202,0.62090034,128.45,128.41,3.13110974]
["bitfinex","SOLUSD",1769122049113,0.56088769,128.45,128.41,3.13110974]
["bitfinex","SOLUSD",1769122049516,15.92008221,128.48,128.42,3.18840988]
["bitfinex","SOLUSD",1769122049829,13.12789717,128.48,128.43,0.36694606]
["bitfinex","SOLUSD",1769122050020,15.92008221,128.48,128.43,0.36694606]
["bitfinex","SOLUSD",1769122050403,15.91917167,128.49,128.43,0.36694606]
["bitfinex","SOLUSD",1769122050705,15.91917167,128.49,128.43,3.1591311]
["bitfinex","SOLUSD",1769122050911,15.91917167,128.49,128.43,0.36694606]
["bitfinex","SOLUSD",1769122051110,0.68090048,128.48,128.43,0.36694606]
["bitfinex","SOLUSD",1769122056731,0.68090048,128.48,128.44,0.19539668]
["bitfinex","SOLUSD",1769122068640,3.47680009,128.48,128.44,0.19539668]
["bitfinex","SOLUSD",1769122068842,0.56257751,128.47,128.43,7.98173693]
["bitfinex","SOLUSD",1769122069132,0.50257555,128.47,128.43,7.98173693]
["bitfinex","SOLUSD",1769122070438,0.38257163,128.47,128.43,7.78634025]
["bitfinex","SOLUSD",1769122070649,0.38257163,128.47,128.44,0.37540256]
["bitfinex","SOLUSD",1769122078740,5.34408856,128.51,128.45,3.17130217]
["bitfinex","SOLUSD",1769122078948,0.56257751,128.52,128.47,0.37540256]
["bitfinex","SOLUSD",1769122079242,0.56257751,128.52,128.48,0.37540256]
["bitfinex","SOLUSD",1769122080034,10.57651604,128.53,128.48,0.37540256]
["bitfinex","SOLUSD",1769122080035,0.56257751,128.53,128.48,0.37540256]
["bitfinex","SOLUSD",1769122080231,2.79589961,128.55,128.49,0.37540256]
["bitfinex","SOLUSD",1769122080555,0.56257751,128.55,128.5,0.37540256]
["bitfinex","SOLUSD",1769122080735,0.56257751,128.55,128.52,0.37540256]
["bitfinex","SOLUSD",1769122080922,0.56257751,128.56,128.52,0.37540256]
["bitfinex","SOLUSD",1769122082240,0.5,128.54,128.49,2.79589961]
["bitfinex","SOLUSD",1769122082851,3.29589961,128.54,128.48,2.79589961]
["bitfinex","SOLUSD",1769122083042,0.5,128.53,128.48,2.79589961]
["bitfinex","SOLUSD",1769122083234,0.5,128.53,128.47,2.79589961]
["bitfinex","SOLUSD",1769122083554,0.5,128.52,128.46,10.58028543]
["bitfinex","SOLUSD",1769122083934,0.5,128.52,128.47,2.79589961]
["bitfinex","SOLUSD",1769122085242,0.5,128.52,128.47,10.57972368]
["bitfinex","SOLUSD",1769122086757,0.5,128.52,128.48,2.79589961]
["bitfinex","SOLUSD",1769122099464,0.43999599,128.52,128.48,2.85590362]
["bitfinex","SOLUSD",1769122099638,0.37999548,128.52,128.48,2.85590362]
["bitfinex","SOLUSD",1769122101646,0.37999548,128.52,128.48,0.06000401]
["bitfinex","SOLUSD",1769122102064,0.37999548,128.52,128.48,2.85590362]
["bitfinex","SOLUSD",1769122102372,0.32519673,128.52,128.48,2.85590362]
["bitfinex","SOLUSD",1769122102857,0.26521029,128.52,128.48,2.85590362]
["bitfinex","SOLUSD",1769122103576,0.26521029,128.52,128.48,0.06000401]
["bitfinex","SOLUSD",1769122106184,0.2052108,128.52,128.48,0.06000401]
["bitfinex","SOLUSD",1769122106478,0.14520505,128.52,128.48,0.06000401]
["bitfinex","SOLUSD",1769122110468,0.14520505,128.52,128.49,0.35479495]
["bitfinex","SOLUSD",1769122115288,0.08520457,128.52,128.49,0.35479495]
["bitfinex","SOLUSD",1769122116988,7.77997207,128.54,128.49,0.35479495]
["bitfinex","SOLUSD",1769122117786,0.49665786,128.53,128.49,0.35479495]
["bitfinex","SOLUSD",1769122123895,0.43665749,128.53,128.49,0.35479495]
["bitfinex","SOLUSD",1769122126982,0.31665286,128.53,128.49,0.35479495]
["bitfinex","SOLUSD",1769122127194,0.19665106,128.53,128.49,0.35479495]
["bitfinex","SOLUSD",1769122128294,7.77997207,128.54,128.49,0.35479495]
["bitfinex","SOLUSD",1769122128679,7.77997207,128.54,128.5,0.48407199]
["bitfinex","SOLUSD",1769122129177,7.77907429,128.55,128.5,0.48407199]
["bitfinex","SOLUSD",1769122129378,0.49665786,128.54,128.5,0.48407199]
["bitfinex","SOLUSD",1769122154541,0.49665786,128.54,128.51,0.45973078]
["bitfinex","SOLUSD",1769122159819,0.49665786,128.54,128.51,8.24116443]
["bitfinex","SOLUSD",1769122166555,0.49665786,128.54,128.51,7.78143365]
["bitfinex","SOLUSD",1769122166758,0.49296511,128.56,128.53,0.45973078]
["bitfinex","SOLUSD",1769122169164,0.49296511,128.56,128.53,8.23991345]
["bitfinex","SOLUSD",1769122169855,2.89320619,128.6,128.54,3.25293697]
["bitfinex","SOLUSD",1769122170057,0.49296511,128.59,128.54,0.45973078]
["bitfinex","SOLUSD",1769122170357,0.49296511,128.59,128.54,3.25293697]
["bitfinex","SOLUSD",1769122170764,0.49296511,128.59,128.54,0.45973078]
["bitfinex","SOLUSD",1769122171260,0.49296511,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1769122171756,0.49296511,128.59,128.55,8.24732848]
["bitfinex","SOLUSD",1769122171957,0.49919301,128.58,128.55,8.24732848]
["bitfinex","SOLUSD",1769122172677,0.49919301,128.59,128.56,0.46825419]
["bitfinex","SOLUSD",1769122182668,0.49919301,128.59,128.54,8.24773464]
["bitfinex","SOLUSD",1769122182876,0.49919301,128.59,128.52,80.55113031]
["bitfinex","SOLUSD",1769122182877,0.49919301,128.57,128.52,8.24881911]
["bitfinex","SOLUSD",1769122183047,0.49919301,128.56,128.52,8.24881911]
["bitfinex","SOLUSD",1769122184954,0.49919301,128.56,128.52,11.03940582]
["bitfinex","SOLUSD",1769122185154,0.49919301,128.56,128.52,8.24881911]
["bitfinex","SOLUSD",1769122185463,0.43919116,128.56,128.52,8.24881911]
["bitfinex","SOLUSD",1769122187975,0.43919116,128.56,128.52,11.03940582]
["bitfinex","SOLUSD",1769122192962,0.43919116,128.56,128.52,8.24881911]
["bitfinex","SOLUSD",1769122194390,0.43919116,128.56,128.52,11.03940582]
["bitfinex","SOLUSD",1769122196077,0.43919116,128.56,128.52,8.24881911]
["bitfinex","SOLUSD",1769122199898,0.43919116,128.56,128.52,11.03940582]
["bitfinex","SOLUSD",1769122202092,0.5715964,128.65,128.56,0.17480408]
["bitfinex","SOLUSD",1769122202399,0.6,128.67,128.64,2.79058671]
["bitfinex","SOLUSD",1769122202585,0.59890451,128.69,128.64,2.79058671]
["bitfinex","SOLUSD",1769122202892,2.89058671,128.71,128.64,3.27686559]
["bitfinex","SOLUSD",1769122203193,10.66009662,128.71,128.65,2.79058671]
["bitfinex","SOLUSD",1769122203379,7.86950991,128.71,128.66,2.79058671]
["bitfinex","SOLUSD",1769122204185,10.66009662,128.71,128.66,2.79058671]
["bitfinex","SOLUSD",1769122204377,10.66009662,128.71,128.65,2.79058671]
["bitfinex","SOLUSD",1769122204577,0.474246,128.7,128.65,2.79058671]
["bitfinex","SOLUSD",1769122206176,0.474246,128.7,128.66,2.79058671]
["bitfinex","SOLUSD",1769122207406,0.474246,128.7,128.65,2.79058671]
["bitfinex","SOLUSD",1769122209899,8.24430402,128.7,128.65,2.79058671]
["bitfinex","SOLUSD",1769122210102,0.474246,128.69,128.65,2.79058671]
["bitfinex","SOLUSD",1769122210287,0.474246,128.69,128.65,3.2508041]
["bitfinex","SOLUSD",1769122210886,0.574246,128.73,128.7,0.4]
["bitfinex","SOLUSD",1769122211091,12.76558234,128.78,128.72,2.79058671]
["bitfinex","SOLUSD",1769122211092,0.474246,128.74,128.72,2.79058671]
["bitfinex","SOLUSD",1769122211384,17.74054834,128.78,128.73,2.79058671]
["bitfinex","SOLUSD",1769122211584,23.0846369,128.78,128.73,2.79058671]
["bitfinex","SOLUSD",1769122212384,23.0846369,128.78,128.72,2.79058671]
["bitfinex","SOLUSD",1769122213202,0.474246,128.77,128.72,2.79058671]
["bitfinex","SOLUSD",1769122213406,0.474246,128.76,128.72,2.79058671]
["bitfinex","SOLUSD",1769122213590,0.474246,128.76,128.73,2.79058671]
["bitfinex","SOLUSD",1769122213986,0.474246,128.76,128.74,2.79058671]
["bitfinex","SOLUSD",1769122214495,0.474246,128.76,128.71,8.22952834]
["bitfinex","SOLUSD",1769122214496,0.474246,128.76,128.73,2.79058671]
["bitfinex","SOLUSD",1769122215205,0.474246,128.76,128.72,0.46021739]
["bitfinex","SOLUSD",1769122215508,0.474246,128.76,128.73,2.79058671]
["bitfinex","SOLUSD",1769122217722,0.474246,128.76,128.74,2.79058671]
["bitfinex","SOLUSD",1769122220214,0.474246,128.76,128.73,2.79058671]
["bitfinex","SOLUSD",1769122220528,0.474246,128.76,128.65,61.1]
["bitfinex","SOLUSD",1769122220692,0.474246,128.72,128.67,2.79058671]
["bitfinex","SOLUSD",1769122220896,0.474246,128.72,128.66,2.79058671]
["bitfinex","SOLUSD",1769122221299,0.474246,128.7,128.66,2.79058671]
["bitfinex","SOLUSD",1769122222437,8.24485754,128.69,128.66,2.79058671]
["bitfinex","SOLUSD",1769122223220,8.24485754,128.69,128.67,2.79058671]
["bitfinex","SOLUSD",1769122223808,0.474246,128.68,128.66,2.79058671]
["bitfinex","SOLUSD",1769122225200,0.474246,128.67,128.63,3.2508041]
["bitfinex","SOLUSD",1769122225405,0.474246,128.67,128.64,2.79058671]
["bitfinex","SOLUSD",1769122225831,0.474246,128.67,128.63,3.2508041]
["bitfinex","SOLUSD",1769122225995,0.474246,128.67,128.63,0.46021739]
["bitfinex","SOLUSD",1769122227106,8.24646112,128.67,128.63,0.46021739]
["bitfinex","SOLUSD",1769122229727,0.474246,128.66,128.61,3.2508041]
["bitfinex","SOLUSD",1769122229934,0.474246,128.65,128.6,3.2508041]
["bitfinex","SOLUSD",1769122230224,0.474246,128.65,128.6,0.46021739]
["bitfinex","SOLUSD",1769122231824,0.46641426,128.64,128.6,0.46021739]
["bitfinex","SOLUSD",1769122232144,0.46641426,128.61,128.57,0.46963218]
["bitfinex","SOLUSD",1769122232641,3.25700097,128.61,128.57,0.46963218]
["bitfinex","SOLUSD",1769122232843,0.46641426,128.6,128.55,0.46963218]
["bitfinex","SOLUSD",1769122234140,8.24306874,128.59,128.55,0.46963218]
["bitfinex","SOLUSD",1769122234744,0.46641426,128.58,128.55,0.46963218]
["bitfinex","SOLUSD",1769122239755,0.43476357,128.58,128.55,0.46963218]
["bitfinex","SOLUSD",1769122240552,8.21208023,128.58,128.54,0.46963218]
["bitfinex","SOLUSD",1769122247956,0.43476357,128.58,128.54,0.46963218]
["bitfinex","SOLUSD",1769122249956,0.37476322,128.58,128.54,0.46963218]
["bitfinex","SOLUSD",1769122250763,0.31475871,128.58,128.55,0.46963218]
["bitfinex","SOLUSD",1769122251449,0.2547585,128.58,128.55,0.46963218]
["bitfinex","SOLUSD",1769122251749,0.13475674,128.58,128.55,0.46963218]
["bitfinex","SOLUSD",1769122252757,7.77691466,128.59,128.55,0.46963218]
["bitfinex","SOLUSD",1769122253445,7.71691388,128.59,128.55,0.46963218]
["bitfinex","SOLUSD",1769122253762,8.18332814,128.59,128.55,0.46963218]
["bitfinex","SOLUSD",1769122254150,0.46641426,128.59,128.55,0.46963218]
["bitfinex","SOLUSD",1769122262248,0.47440659,128.6,128.55,0.46963218]
["bitfinex","SOLUSD",1769122262641,0.47440659,128.6,128.56,0.46194104]
["bitfinex","SOLUSD",1769122263653,0.47440659,128.61,128.57,0.46194104]
["bitfinex","SOLUSD",1769122266451,8.25706727,128.62,128.57,0.46194104]
["bitfinex","SOLUSD",1769122266850,0.482118,128.61,128.57,0.46194104]
["bitfinex","SOLUSD",1769122283484,0.482118,128.62,128.57,0.46194104]
["bitfinex","SOLUSD",1769122284277,0.482118,128.62,128.58,0.46590726]
["bitfinex","SOLUSD",1769122289891,0.482118,128.63,128.59,0.46590726]
["bitfinex","SOLUSD",1769122291387,0.482118,128.63,128.59,3.25699338]
["bitfinex","SOLUSD",1769122291592,0.482118,128.63,128.6,0.49089139]
["bitfinex","SOLUSD",1769122303201,0.45378498,128.62,128.6,0.49089139]
["bitfinex","SOLUSD",1769122303377,0.45378498,128.62,128.59,0.49089139]
["bitfinex","SOLUSD",1769122306803,0.39378208,128.62,128.59,0.49089139]
["bitfinex","SOLUSD",1769122328237,0.39378208,128.62,128.58,0.45518037]
["bitfinex","SOLUSD",1769122330043,0.39378208,128.62,128.59,0.45518037]
["bitfinex","SOLUSD",1769122351663,17.53630779,128.64,128.59,0.45518037]
["bitfinex","SOLUSD",1769122351967,17.53630779,128.64,128.6,0.47426309]
["bitfinex","SOLUSD",1769122352138,17.53630779,128.64,128.61,0.47426309]
["bitfinex","SOLUSD",1769122354362,7.77349676,128.65,128.61,0.47426309]
["bitfinex","SOLUSD",1769122354666,0.49630779,128.65,128.62,0.47426309]
["bitfinex","SOLUSD",1769122355639,0.49630779,128.66,128.62,0.47426309]
["bitfinex","SOLUSD",1769122356666,0.49630779,128.66,128.63,0.47426309]
["bitfinex","SOLUSD",1769122359363,8.26829775,128.67,128.63,0.47426309]
["bitfinex","SOLUSD",1769122359567,8.26829775,128.67,128.64,0.47426309]
["bitfinex","SOLUSD",1769122361451,0.49630779,128.68,128.64,0.47426309]
["bitfinex","SOLUSD",1769122361651,0.49630779,128.69,128.65,0.47426309]
["bitfinex","SOLUSD",1769122361846,0.49630779,128.69,128.66,0.47426309]
["bitfinex","SOLUSD",1769122363361,0.49630779,128.7,128.66,0.47426309]
["bitfinex","SOLUSD",1769122366563,0.49630779,128.7,128.67,0.47426309]
["bitfinex","SOLUSD",1769122368165,0.49630779,128.71,128.67,0.47426309]
["bitfinex","SOLUSD",1769122370672,0.49630779,128.71,128.68,0.47426309]
["bitfinex","SOLUSD",1769122375070,27.59584867,128.73,128.68,0.47426309]
["bitfinex","SOLUSD",1769122375368,0.49630779,128.72,128.7,0.47426309]
["bitfinex","SOLUSD",1769122376346,17.53630779,128.73,128.7,0.47426309]
["bitfinex","SOLUSD",1769122377176,17.04,128.73,128.69,2.78735919]
["bitfinex","SOLUSD",1769122377352,0.49630779,128.72,128.68,3.26162228]
["bitfinex","SOLUSD",1769122377869,0.49630779,128.72,128.68,2.78735919]
["bitfinex","SOLUSD",1769122378069,0.49630779,128.72,128.69,0.47426309]
["bitfinex","SOLUSD",1769122384758,0.49630779,128.72,128.69,3.26162228]
["bitfinex","SOLUSD",1769122389884,0.49630779,128.72,128.69,0.47426309]
["bitfinex","SOLUSD",1769122390180,0.49630779,128.72,128.68,3.25808691]
["bitfinex","SOLUSD",1769122390383,0.49630779,128.72,128.65,19.4322058]
["bitfinex","SOLUSD",1769122390384,0.49542233,128.7,128.65,3.25808691]
["bitfinex","SOLUSD",1769122390573,0.49542233,128.7,128.65,11.03111175]
["bitfinex","SOLUSD",1769122390888,0.49542233,128.7,128.66,0.47072772]
["bitfinex","SOLUSD",1769122391387,0.49542233,128.69,128.66,0.47072772]
["bitfinex","SOLUSD",1769122392380,0.49542233,128.7,128.67,0.47072772]
["bitfinex","SOLUSD",1769122394493,0.49542233,128.7,128.66,3.25808691]
["bitfinex","SOLUSD",1769122394795,0.49542233,128.7,128.66,0.47072772]
["bitfinex","SOLUSD",1769122395498,0.49542233,128.7,128.67,0.47072772]
["bitfinex","SOLUSD",1769122403794,0.49542233,128.71,128.68,0.47072772]
["bitfinex","SOLUSD",1769122403979,8.13144775,128.73,128.68,0.47072772]
["bitfinex","SOLUSD",1769122404180,0.49542233,128.72,128.68,0.47072772]
["bitfinex","SOLUSD",1769122404481,0.49542233,128.72,128.69,0.47072772]
["bitfinex","SOLUSD",1769122415823,0.49542233,128.72,128.69,3.25808691]
["bitfinex","SOLUSD",1769122420324,0.45351768,128.73,128.7,0.47947865]
["bitfinex","SOLUSD",1769122425032,0.45351768,128.73,128.7,3.26421258]
["bitfinex","SOLUSD",1769122426809,0.45351768,128.73,128.7,2.78473393]
["bitfinex","SOLUSD",1769122427007,0.1,128.74,128.73,0.47947865]
["bitfinex","SOLUSD",1769122427245,0.1,128.75,128.73,3.26421258]
["bitfinex","SOLUSD",1769122427838,0.1,128.75,128.74,0.47947865]
["bitfinex","SOLUSD",1769122428016,0.1,128.75,128.74,3.26421258]
["bitfinex","SOLUSD",1769122429632,0.1,128.76,128.74,3.26421258]
["bitfinex","SOLUSD",1769122431643,0.1,128.76,128.75,0.47947865]
["bitfinex","SOLUSD",1769122432333,9.97499563,128.78,128.76,0.47947865]
["bitfinex","SOLUSD",1769122432531,9.97499563,128.78,128.77,0.47947865]
["bitfinex","SOLUSD",1769122433939,9.97499563,128.78,128.76,3.26421258]
["bitfinex","SOLUSD",1769122436236,9.97499563,128.78,128.76,0.47947865]
["bitfinex","SOLUSD",1769122437246,10.42851331,128.78,128.71,80.52246276]
["bitfinex","SOLUSD",1769122437444,0.45351768,128.77,128.74,3.26421258]
["bitfinex","SOLUSD",1769122437945,0.45351768,128.77,128.74,2.78473393]
["bitfinex","SOLUSD",1769122438130,0.45351768,128.77,128.75,0.47947865]
["bitfinex","SOLUSD",1769122438674,10.42851331,128.78,128.75,0.47947865]
["bitfinex","SOLUSD",1769122442960,0.46287371,128.77,128.75,0.47947865]
["bitfinex","SOLUSD",1769122443256,10.43786934,128.78,128.75,0.47947865]
["bitfinex","SOLUSD",1769122443858,0.49368193,128.77,128.74,3.24879455]
["bitfinex","SOLUSD",1769122444438,0.49368193,128.77,128.74,0.46406062]
["bitfinex","SOLUSD",1769122444642,0.49368193,128.77,128.73,3.24879455]
["bitfinex","SOLUSD",1769122444854,0.49368193,128.77,128.74,2.78473393]
["bitfinex","SOLUSD",1769122445060,0.49368193,128.77,128.74,3.24879455]
["bitfinex","SOLUSD",1769122446658,0.49368193,128.77,128.74,0.46406062]
["bitfinex","SOLUSD",1769122446860,0.49368193,128.77,128.74,3.24879455]
["bitfinex","SOLUSD",1769122450349,0.49368193,128.77,128.75,2.78473393]
["bitfinex","SOLUSD",1769122450557,0.49368193,128.77,128.75,0.46406062]
["bitfinex","SOLUSD",1769122450738,0.49368193,128.77,128.74,3.24879455]
["bitfinex","SOLUSD",1769122461650,0.49368193,128.77,128.75,0.46406062]
["bitfinex","SOLUSD",1769122466941,9.97499563,128.78,128.75,0.46406062]
["bitfinex","SOLUSD",1769122467647,10.46867756,128.78,128.75,0.46406062]
["bitfinex","SOLUSD",1769122468667,10.46867756,128.78,128.75,3.24879455]
["bitfinex","SOLUSD",1769122480900,10.46867756,128.78,128.75,3.24621833]
["bitfinex","SOLUSD",1769122487684,9.97499563,128.78,128.76,0.46267271]
["bitfinex","SOLUSD",1769122487861,9.47499563,128.78,128.77,0.46267271]
["bitfinex","SOLUSD",1769122488483,9.47499563,128.78,128.76,3.24483042]
["bitfinex","SOLUSD",1769122489683,9.93390267,128.78,128.76,3.24483042]
["bitfinex","SOLUSD",1769122493782,9.93390267,128.78,128.77,3.24483042]
["bitfinex","SOLUSD",1769122493783,8.97499563,128.78,128.77,3.24483042]
["bitfinex","SOLUSD",1769122494694,8.97499563,128.78,128.77,2.78215771]
["bitfinex","SOLUSD",1769122495274,8.97499563,128.78,128.77,10.54794166]
["bitfinex","SOLUSD",1769122495694,0.45890704,128.77,128.72,10.55059595]
["bitfinex","SOLUSD",1769122495886,0.45890704,128.77,128.72,0.5]
["bitfinex","SOLUSD",1769122496076,2.78215771,128.77,128.72,0.5]
["bitfinex","SOLUSD",1769122497693,2.78215771,128.77,128.72,3.28215771]
["bitfinex","SOLUSD",1769122499995,2.78215771,128.77,128.73,0.5]
["bitfinex","SOLUSD",1769122500199,19.52240283,128.78,128.73,0.5]
["bitfinex","SOLUSD",1769122501387,19.52240283,128.78,128.73,3.28215771]
["bitfinex","SOLUSD",1769122501607,19.52240283,128.78,128.72,0.5]
["bitfinex","SOLUSD",1769122501803,19.52240283,128.78,128.73,2.78215771]
["bitfinex","SOLUSD",1769122501985,11.75715334,128.78,128.73,2.78215771]
["bitfinex","SOLUSD",1769122502705,11.75715334,128.78,128.72,3.28215771]
["bitfinex","SOLUSD",1769122502890,11.75715334,128.78,128.73,3.28215771]
["bitfinex","SOLUSD",1769122509609,19.52242251,128.78,128.73,0.5]
["bitfinex","SOLUSD",1769122510109,19.02242251,128.78,128.73,0.5]
["bitfinex","SOLUSD",1769122510507,19.02242251,128.78,128.73,3.28215771]
["bitfinex","SOLUSD",1769122510803,19.02242251,128.78,128.74,0.5]
["bitfinex","SOLUSD",1769122522796,8.47499563,128.78,128.74,0.5]
["bitfinex","SOLUSD",1769122523002,8.47499563,128.78,128.75,0.5]
["bitfinex","SOLUSD",1769122523203,8.47499563,128.78,128.75,0.4700015]
["bitfinex","SOLUSD",1769122526126,8.47499563,128.78,128.76,0.48500075]
["bitfinex","SOLUSD",1769122527032,8.47499563,128.78,128.76,3.26715846]
["bitfinex","SOLUSD",1769122527617,8.47499563,128.78,128.76,0.48500075]
["bitfinex","SOLUSD",1769122556349,7.97499563,128.78,128.77,0.47205296]
["bitfinex","SOLUSD",1769122556559,7.47499563,128.78,128.77,0.47205296]
["bitfinex","SOLUSD",1769122557143,7.47499563,128.78,128.75,2.78217554]
["bitfinex","SOLUSD",1769122559057,7.47499563,128.78,128.76,0.47205296]
["bitfinex","SOLUSD",1769122564262,7.94468357,128.78,128.75,3.26942732]
["bitfinex","SOLUSD",1769122564949,7.94468357,128.78,128.75,2.78217554]
["bitfinex","SOLUSD",1769122565261,7.94468357,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122565561,7.47499563,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122568467,7.94468357,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122570144,7.47499563,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122574674,7.94468357,128.78,128.75,3.26942732]
["bitfinex","SOLUSD",1769122575583,7.94468357,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122578170,7.94468357,128.78,128.75,3.26942732]
["bitfinex","SOLUSD",1769122579663,7.94468357,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122583476,7.94468357,128.78,128.75,3.26942732]
["bitfinex","SOLUSD",1769122588083,7.47499563,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122592881,7.92727234,128.78,128.76,0.48725178]
["bitfinex","SOLUSD",1769122608393,7.92727234,128.78,128.75,3.24968602]
["bitfinex","SOLUSD",1769122608689,0.45227671,128.77,128.72,61.1]
["bitfinex","SOLUSD",1769122609270,0.45227671,128.76,128.72,63.88198909]
["bitfinex","SOLUSD",1769122609670,0.45227671,128.76,128.72,64.34968602]
["bitfinex","SOLUSD",1769122611488,0.45227671,128.76,128.72,61.56769693]
["bitfinex","SOLUSD",1769122611694,0.45227671,128.76,128.73,2.78198909]
["bitfinex","SOLUSD",1769122613602,0.45227671,128.76,128.74,2.78198909]
["bitfinex","SOLUSD",1769122613907,0.45227671,128.76,128.73,2.78198909]
["bitfinex","SOLUSD",1769122616477,0.45227671,128.76,128.72,3.24968602]
["bitfinex","SOLUSD",1769122616877,0.45227671,128.76,128.73,2.78198909]
["bitfinex","SOLUSD",1769122618789,0.45227671,128.75,128.71,2.78198909]
["bitfinex","SOLUSD",1769122620103,0.45227671,128.75,128.71,3.24968602]
["bitfinex","SOLUSD",1769122620402,0.45227671,128.75,128.71,2.78198909]
["bitfinex","SOLUSD",1769122621686,0.45227671,128.75,128.71,3.23433288]
["bitfinex","SOLUSD",1769122622422,0.45227671,128.75,128.71,2.78198909]
["bitfinex","SOLUSD",1769122622594,0.45227671,128.75,128.71,3.23433288]
["bitfinex","SOLUSD",1769122622795,0.45227671,128.75,128.72,2.78198909]
["bitfinex","SOLUSD",1769122624396,0.45227671,128.75,128.71,2.78198909]
["bitfinex","SOLUSD",1769122625593,0.45227671,128.75,128.7,3.27421533]
["bitfinex","SOLUSD",1769122627920,0.45227671,128.75,128.69,8.26278128]
["bitfinex","SOLUSD",1769122628122,0.4569014,128.74,128.69,11.04477037]
["bitfinex","SOLUSD",1769122632824,0.4569014,128.74,128.7,0.49222624]
["bitfinex","SOLUSD",1769122634226,0.4569014,128.74,128.7,3.27421533]
["bitfinex","SOLUSD",1769122636240,0.4569014,128.74,128.7,0.49222624]
["bitfinex","SOLUSD",1769122639632,0.4569014,128.74,128.71,0.49222624]
["bitfinex","SOLUSD",1769122639822,0.4569014,128.74,128.71,3.27421533]
["bitfinex","SOLUSD",1769122641024,0.4569014,128.74,128.71,0.49222624]
["bitfinex","SOLUSD",1769122644424,0.4569014,128.76,128.71,0.49222624]
["bitfinex","SOLUSD",1769122645933,0.4569014,128.75,128.71,0.49222624]
["bitfinex","SOLUSD",1769122655237,8.22389824,128.75,128.71,0.49222624]
["bitfinex","SOLUSD",1769122655946,0.492436,128.74,128.71,0.49222624]
["bitfinex","SOLUSD",1769122660149,0.492436,128.74,128.7,0.4605468]
["bitfinex","SOLUSD",1769122661042,0.492436,128.73,128.7,0.4605468]
["bitfinex","SOLUSD",1769122678239,0.492436,128.73,128.68,7.77111486]
["bitfinex","SOLUSD",1769122678240,0.492436,128.73,128.69,3.24491891]
["bitfinex","SOLUSD",1769122678440,0.492436,128.73,128.7,0.4605468]
["bitfinex","SOLUSD",1769122680158,0.492436,128.73,128.69,2.78437211]
["bitfinex","SOLUSD",1769122680461,0.492436,128.73,128.69,3.24491891]
["bitfinex","SOLUSD",1769122680962,0.492436,128.73,128.69,2.78437211]
["bitfinex","SOLUSD",1769122681151,0.492436,128.73,128.7,0.4605468]
["bitfinex","SOLUSD",1769122683167,0.492436,128.73,128.69,3.25128712]
["bitfinex","SOLUSD",1769122686760,0.492436,128.73,128.69,0.46691501]
["bitfinex","SOLUSD",1769122696368,0.492436,128.73,128.68,3.27673906]
["bitfinex","SOLUSD",1769122696779,0.492436,128.73,128.68,11.04792919]
["bitfinex","SOLUSD",1769122697179,0.492436,128.73,128.69,0.49236695]
["bitfinex","SOLUSD",1769122704787,0.492436,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122709795,0.43243426,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122711780,0.37245324,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122715902,0.31244962,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122727908,0.25244882,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122729203,0.19244802,128.73,128.7,0.49236695]
["bitfinex","SOLUSD",1769122731292,0.48678449,128.77,128.72,0.45226187]
["bitfinex","SOLUSD",1769122731492,0.48678449,128.76,128.72,2.87565585]
["bitfinex","SOLUSD",1769122734919,0.48678449,128.76,128.73,0.43715702]
["bitfinex","SOLUSD",1769122758728,7.9386224,128.78,128.74,3.2213305]
["bitfinex","SOLUSD",1769122758933,7.9386224,128.78,128.75,0.43715702]
["bitfinex","SOLUSD",1769122759131,7.9386224,128.78,128.75,3.2213305]
["bitfinex","SOLUSD",1769122759441,7.47499563,128.78,128.76,0.43715702]
["bitfinex","SOLUSD",1769122762651,7.9386224,128.78,128.76,0.43715702]
["bitfinex","SOLUSD",1769122765055,7.47499563,128.78,128.76,0.43715702]
["bitfinex","SOLUSD",1769122768261,7.03783861,128.78,128.75,2.78417348]
["bitfinex","SOLUSD",1769122770866,7.53783861,128.78,128.75,2.78417348]
["bitfinex","SOLUSD",1769122779061,7.03783861,128.78,128.75,2.78417348]
["bitfinex","SOLUSD",1769122780047,0.5,128.77,128.74,19.80417348]
["bitfinex","SOLUSD",1769122782050,0.5,128.77,128.74,2.78417348]
["bitfinex","SOLUSD",1769122782365,0.5,128.77,128.74,9.82201209]
["bitfinex","SOLUSD",1769122782751,0.43999622,128.77,128.74,9.88201587]
["bitfinex","SOLUSD",1769122783467,0.43999622,128.77,128.74,2.84417726]
["bitfinex","SOLUSD",1769122783762,0.43999622,128.77,128.75,7.03783861]
["bitfinex","SOLUSD",1769122795272,7.03783861,128.78,128.75,7.09784239]
["bitfinex","SOLUSD",1769122795574,0.4961352,128.77,128.75,7.09784239]
["bitfinex","SOLUSD",1769122795973,0.4961352,128.77,128.75,7.03783861]
["bitfinex","SOLUSD",1769122798456,0.4961352,128.77,128.75,5.53783861]
["bitfinex","SOLUSD",1769122798672,5.34408856,128.76,128.71,0.46879489]
["bitfinex","SOLUSD",1769122800159,13.11066344,128.76,128.71,0.46879489]
["bitfinex","SOLUSD",1769122800363,13.11066344,128.76,128.7,0.5]
["bitfinex","SOLUSD",1769122800558,15.89296167,128.76,128.71,0.5]
["bitfinex","SOLUSD",1769122800763,35.30892936,128.76,128.7,3.28229823]
["bitfinex","SOLUSD",1769122800962,13.11066344,128.76,128.71,3.28229823]
["bitfinex","SOLUSD",1769122801554,13.11066344,128.76,128.71,0.5]
["bitfinex","SOLUSD",1769122801860,15.53664618,128.77,128.73,0.5]
["bitfinex","SOLUSD",1769122802379,15.53664618,128.77,128.74,2.78229823]
["bitfinex","SOLUSD",1769122802380,7.76605152,128.77,128.74,2.78229823]
["bitfinex","SOLUSD",1769122802558,7.76605152,128.77,128.74,0.5]
["bitfinex","SOLUSD",1769122802749,20.14728871,128.78,128.74,0.5]
["bitfinex","SOLUSD",1769122803154,20.14728871,128.78,128.73,3.28229823]
["bitfinex","SOLUSD",1769122803780,22.92958694,128.78,128.73,0.5]
["bitfinex","SOLUSD",1769122805060,2.78229823,128.76,128.71,0.5]
["bitfinex","SOLUSD",1769122806870,7.76699029,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122808485,2.78229823,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122810872,10.54972175,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122817462,7.76742352,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122818990,27.18235476,128.76,128.71,0.5]
["bitfinex","SOLUSD",1769122819164,2.78229823,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122820568,10.5497315,128.75,128.71,0.5]
["bitfinex","SOLUSD",1769122825301,0.0299995,128.74,128.71,0.4700005]
["bitfinex","SOLUSD",1769122826877,0.0299995,128.74,128.71,0.44000084]
["bitfinex","SOLUSD",1769122830101,0.05999916,128.73,128.7,0.47000042]
["bitfinex","SOLUSD",1769122830795,0.05999916,128.73,128.68,2.78229823]
["bitfinex","SOLUSD",1769122830796,0.05999916,128.72,128.68,0.47000042]
["bitfinex","SOLUSD",1769122831389,2.84229739,128.72,128.68,0.47000042]
["bitfinex","SOLUSD",1769122831994,0.05999916,128.71,128.68,0.47000042]
["bitfinex","SOLUSD",1769122833407,2.84229739,128.71,128.68,0.47000042]
["bitfinex","SOLUSD",1769122834099,10.61177546,128.71,128.68,0.47000042]
["bitfinex","SOLUSD",1769122835006,0.05999916,128.69,128.65,0.49251189]
["bitfinex","SOLUSD",1769122836278,7.8306107,128.69,128.65,0.49251189]
["bitfinex","SOLUSD",1769122838182,7.77061154,128.69,128.65,0.49251189]
["bitfinex","SOLUSD",1769122838384,7.8306107,128.69,128.65,0.49251189]
["bitfinex","SOLUSD",1769122839410,0.05999916,128.66,128.62,0.69251189]
["bitfinex","SOLUSD",1769122841104,0.05999916,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769122841292,0.05999916,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769122841492,0.02492237,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769122844113,0.02492237,128.64,128.62,0.17507763]
["bitfinex","SOLUSD",1769122844311,2.78229823,128.64,128.62,0.17507763]
["bitfinex","SOLUSD",1769122846813,7.77423618,128.63,128.62,0.17507763]
["bitfinex","SOLUSD",1769122847427,10.56299847,128.64,128.62,0.17507763]
["bitfinex","SOLUSD",1769122848224,10.56299847,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769122850623,10.56299847,128.64,128.61,0.7]
["bitfinex","SOLUSD",1769122852137,10.56299847,128.64,128.6,0.2]
["bitfinex","SOLUSD",1769122852138,0.47874884,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769122854225,0.29999999,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769122854710,0.29999999,128.61,128.58,0.69251189]
["bitfinex","SOLUSD",1769122856427,0.29999999,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769122856595,0.29999999,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769122856801,0.29999999,128.6,128.57,0.69251189]
["bitfinex","SOLUSD",1769122858730,8.07628322,128.6,128.57,0.69251189]
["bitfinex","SOLUSD",1769122859234,0.09999999,128.59,128.56,0.2]
["bitfinex","SOLUSD",1769122859419,30.00549237,128.6,128.56,0.2]
["bitfinex","SOLUSD",1769122859420,2.78908473,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769122859727,2.78908473,128.57,128.53,0.5]
["bitfinex","SOLUSD",1769122860028,2.78908473,128.56,128.53,0.5]
["bitfinex","SOLUSD",1769122860330,2.78908473,128.56,128.52,0.5]
["bitfinex","SOLUSD",1769122860509,2.78908473,128.55,128.51,0.5]
["bitfinex","SOLUSD",1769122860698,10.56870132,128.55,128.51,0.5]
["bitfinex","SOLUSD",1769122861523,2.78908473,128.54,128.51,0.5]
["bitfinex","SOLUSD",1769122861832,2.78908473,128.54,128.5,0.2]
["bitfinex","SOLUSD",1769122861833,2.78908473,128.53,128.5,0.7]
["bitfinex","SOLUSD",1769122862828,10.5696558,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769122863032,2.78908473,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769122863202,7.78057107,128.53,128.49,0.2]
["bitfinex","SOLUSD",1769122863203,2.78908473,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769122863408,2.78908473,128.5,128.46,0.7]
["bitfinex","SOLUSD",1769122863725,2.78908473,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769122864315,3.1161142,128.5,128.48,0.5]
["bitfinex","SOLUSD",1769122864514,2.78908473,128.52,128.48,0.5]
["bitfinex","SOLUSD",1769122865030,2.78908473,128.51,128.48,0.5]
["bitfinex","SOLUSD",1769122865931,10.57073391,128.51,128.48,0.5]
["bitfinex","SOLUSD",1769122867248,2.78908473,128.5,128.48,0.5]
["bitfinex","SOLUSD",1769122867422,10.5714618,128.5,128.47,0.5]
["bitfinex","SOLUSD",1769122867928,2.78908473,128.49,128.46,0.7]
["bitfinex","SOLUSD",1769122870173,2.78908473,128.48,128.46,0.7]
["bitfinex","SOLUSD",1769122872140,2.66907805,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769122872316,10.57225228,128.49,128.46,0.2]
["bitfinex","SOLUSD",1769122872619,2.78908473,128.48,128.46,0.7]
["bitfinex","SOLUSD",1769122873041,2.729083,128.48,128.46,0.7]
["bitfinex","SOLUSD",1769122873342,10.57225228,128.49,128.46,0.7]
["bitfinex","SOLUSD",1769122874442,10.57133216,128.5,128.47,0.5]
["bitfinex","SOLUSD",1769122874629,7.78224743,128.5,128.47,0.5]
["bitfinex","SOLUSD",1769122878243,2.78908473,128.5,128.47,0.5]
["bitfinex","SOLUSD",1769122880341,30.02529686,128.51,128.47,0.5]
["bitfinex","SOLUSD",1769122884254,2.78908473,128.5,128.47,0.5]
["bitfinex","SOLUSD",1769122884555,2.78908473,128.49,128.47,0.5]
["bitfinex","SOLUSD",1769122885549,2.78908473,128.48,128.47,0.5]
["bitfinex","SOLUSD",1769122886050,2.72907977,128.48,128.47,0.5]
["bitfinex","SOLUSD",1769122886251,2.66907898,128.48,128.47,0.5]
["bitfinex","SOLUSD",1769122886450,10.45244202,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769122886645,2.78908473,128.47,128.45,0.5]
["bitfinex","SOLUSD",1769122887250,2.78908473,128.46,128.43,0.5]
["bitfinex","SOLUSD",1769122887453,2.78908473,128.46,128.39,7.98845877]
["bitfinex","SOLUSD",1769122887454,2.78908473,128.44,128.41,0.5]
["bitfinex","SOLUSD",1769122887660,10.57486885,128.44,128.41,0.5]
["bitfinex","SOLUSD",1769122888543,2.78908473,128.43,128.41,0.5]
["bitfinex","SOLUSD",1769122889251,2.78908473,128.38,128.34,0.2]
["bitfinex","SOLUSD",1769122889441,2.78908473,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769122889642,10.45923121,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769122889848,2.78908473,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769122890263,7.79015348,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769122890264,10.57923821,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769122890573,2.78908473,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769122891065,2.78908473,128.35,128.31,0.2]
["bitfinex","SOLUSD",1769122891249,2.78908473,128.34,128.32,0.47322989]
["bitfinex","SOLUSD",1769122891565,2.78908473,128.33,128.32,0.47322989]
["bitfinex","SOLUSD",1769122891771,2.72908298,128.33,128.31,0.6595395]
["bitfinex","SOLUSD",1769122892446,2.78908473,128.33,128.31,0.6595395]
["bitfinex","SOLUSD",1769122892654,2.78908473,128.34,128.32,0.4595395]
["bitfinex","SOLUSD",1769122893359,2.72908348,128.34,128.32,0.4595395]
["bitfinex","SOLUSD",1769122895348,11.05338316,128.35,128.31,0.6595395]
["bitfinex","SOLUSD",1769122895948,2.78908473,128.34,128.31,0.6595395]
["bitfinex","SOLUSD",1769122897074,11.05338316,128.35,128.31,0.6595395]
["bitfinex","SOLUSD",1769122897372,7.79202188,128.34,128.31,0.6595395]
["bitfinex","SOLUSD",1769122897562,2.78908473,128.33,128.31,0.6595395]
["bitfinex","SOLUSD",1769122900201,10.58110661,128.34,128.31,0.6595395]
["bitfinex","SOLUSD",1769122900859,7.79145836,128.35,128.32,0.4595395]
["bitfinex","SOLUSD",1769122901174,10.99337957,128.35,128.31,0.2]
["bitfinex","SOLUSD",1769122901565,2.78908473,128.34,128.31,0.2]
["bitfinex","SOLUSD",1769122901768,10.99337957,128.35,128.31,0.2]
["bitfinex","SOLUSD",1769122902262,2.78908473,128.35,128.31,0.2]
["bitfinex","SOLUSD",1769122902469,2.78908473,128.36,128.31,2.98908473]
["bitfinex","SOLUSD",1769122902668,16.3964312,128.37,128.31,2.98908473]
["bitfinex","SOLUSD",1769122902989,13.60734647,128.37,128.33,0.4595395]
["bitfinex","SOLUSD",1769122903453,8.26325791,128.37,128.33,0.4595395]
["bitfinex","SOLUSD",1769122903652,11.05234264,128.37,128.33,0.4595395]
["bitfinex","SOLUSD",1769122904378,7.79041947,128.37,128.33,0.4595395]
["bitfinex","SOLUSD",1769122904681,0.47283844,128.38,128.33,0.4595395]
["bitfinex","SOLUSD",1769122904682,11.05148581,128.38,128.33,0.4595395]
["bitfinex","SOLUSD",1769122905586,11.05148581,128.38,128.34,0.4595395]
["bitfinex","SOLUSD",1769122906258,0.47283844,128.39,128.35,0.4595395]
["bitfinex","SOLUSD",1769122906559,8.2612456,128.4,128.36,0.4595395]
["bitfinex","SOLUSD",1769122906777,8.2612456,128.4,128.37,0.4595395]
["bitfinex","SOLUSD",1769122907584,8.26058528,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122907965,11.04967001,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122908662,7.76058528,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122908986,2.79898301,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122910687,11.05944262,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122912181,8.26045961,128.41,128.38,0.4595395]
["bitfinex","SOLUSD",1769122913192,0.47283844,128.4,128.36,0.4595395]
["bitfinex","SOLUSD",1769122913789,0.47283844,128.41,128.36,0.4595395]
["bitfinex","SOLUSD",1769122914175,8.26063219,128.41,128.37,0.4595395]
["bitfinex","SOLUSD",1769122914487,7.76063219,128.41,128.37,0.4595395]
["bitfinex","SOLUSD",1769122915287,7.76063219,128.41,128.36,0.49306869]
["bitfinex","SOLUSD",1769122915288,30.02850391,128.41,128.36,0.49306869]
["bitfinex","SOLUSD",1769122915482,0.47283844,128.38,128.32,2.79898301]
["bitfinex","SOLUSD",1769122915676,0.47283844,128.38,128.33,2.79898301]
["bitfinex","SOLUSD",1769122915878,3.27182145,128.38,128.31,2.99898301]
["bitfinex","SOLUSD",1769122916174,2.79898301,128.37,128.31,0.2]
["bitfinex","SOLUSD",1769122916383,10.58936647,128.37,128.31,0.2]
["bitfinex","SOLUSD",1769122916585,10.58936647,128.37,128.31,2.99898301]
["bitfinex","SOLUSD",1769122917477,10.58936647,128.37,128.32,0.4595395]
["bitfinex","SOLUSD",1769122918779,0.47283844,128.39,128.33,0.4595395]
["bitfinex","SOLUSD",1769122919089,2.79898301,128.39,128.34,0.4595395]
["bitfinex","SOLUSD",1769122919295,3.27182145,128.4,128.34,0.4595395]
["bitfinex","SOLUSD",1769122919989,7.78920427,128.39,128.34,0.4595395]
["bitfinex","SOLUSD",1769122920198,8.26204271,128.39,128.33,2.79898301]
["bitfinex","SOLUSD",1769122920394,11.06102572,128.39,128.33,2.79898301]
["bitfinex","SOLUSD",1769122922091,11.06102572,128.39,128.34,0.49463052]
["bitfinex","SOLUSD",1769122922291,2.79898301,128.38,128.34,0.49463052]
["bitfinex","SOLUSD",1769122922480,0.48552616,128.38,128.34,0.49463052]
["bitfinex","SOLUSD",1769122922679,8.27512997,128.38,128.34,0.49463052]
["bitfinex","SOLUSD",1769122923177,3.28450917,128.37,128.34,0.49463052]
["bitfinex","SOLUSD",1769122923377,2.79898301,128.37,128.34,0.49463052]
["bitfinex","SOLUSD",1769122924274,11.07411298,128.38,128.34,0.49463052]
["bitfinex","SOLUSD",1769122925897,8.28689949,128.38,128.34,0.49463052]
["bitfinex","SOLUSD",1769122931276,11.08504728,128.39,128.35,0.46457731]
["bitfinex","SOLUSD",1769122931488,0.49729568,128.38,128.35,0.46457731]
["bitfinex","SOLUSD",1769122932498,0.49729568,128.38,128.32,0.46457731]
["bitfinex","SOLUSD",1769122933703,8.28606427,128.39,128.32,0.46457731]
["bitfinex","SOLUSD",1769122933905,10.5886418,128.38,128.32,0.46457731]
["bitfinex","SOLUSD",1769122934296,11.08593748,128.38,128.32,0.46457731]
["bitfinex","SOLUSD",1769122934784,11.08593748,128.38,128.33,0.46457731]
["bitfinex","SOLUSD",1769122935601,0.49729568,128.37,128.33,0.46457731]
["bitfinex","SOLUSD",1769122936684,3.29627869,128.37,128.33,0.46457731]
["bitfinex","SOLUSD",1769122937404,11.08593748,128.38,128.33,0.46457731]
["bitfinex","SOLUSD",1769122937591,7.78965879,128.38,128.34,0.46457731]
["bitfinex","SOLUSD",1769122938186,10.5886418,128.38,128.34,0.46457731]
["bitfinex","SOLUSD",1769122938601,11.08593748,128.38,128.34,0.46457731]
["bitfinex","SOLUSD",1769122939492,3.29627869,128.38,128.34,0.46457731]
["bitfinex","SOLUSD",1769122940002,11.08565521,128.38,128.34,0.46457731]
["bitfinex","SOLUSD",1769122940215,2.79898301,128.37,128.34,0.46457731]
["bitfinex","SOLUSD",1769122942085,3.29627869,128.36,128.33,0.46457731]
["bitfinex","SOLUSD",1769122943401,2.79898301,128.35,128.33,0.46457731]
["bitfinex","SOLUSD",1769122946612,2.79898301,128.34,128.33,0.46457731]
["bitfinex","SOLUSD",1769122949005,2.73898297,128.34,128.33,0.46457731]
["bitfinex","SOLUSD",1769122949212,2.79898301,128.34,128.33,0.46457731]
["bitfinex","SOLUSD",1769122950014,3.29627869,128.36,128.33,0.46457731]
["bitfinex","SOLUSD",1769122952908,0.49404847,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122953109,0.49404847,128.35,128.31,0.65465811]
["bitfinex","SOLUSD",1769122953430,0.49404847,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122953717,3.29303148,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122955020,3.29303148,128.36,128.32,0.45465811]
["bitfinex","SOLUSD",1769122957420,3.23303138,128.36,128.32,0.45465811]
["bitfinex","SOLUSD",1769122957800,2.79898301,128.36,128.32,0.45465811]
["bitfinex","SOLUSD",1769122959110,2.79898301,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122959409,3.29303148,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122963222,0.49404847,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122964022,3.29303148,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122964230,0.49404847,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122966522,3.29303148,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122966727,0.49404847,128.35,128.32,0.45465811]
["bitfinex","SOLUSD",1769122967435,0.49404847,128.35,128.32,0.42465811]
["bitfinex","SOLUSD",1769122968030,0.49404847,128.34,128.31,61.3]
["bitfinex","SOLUSD",1769122968429,3.29303148,128.34,128.31,61.3]
["bitfinex","SOLUSD",1769122968926,3.29619834,128.34,128.31,61.3]
["bitfinex","SOLUSD",1769122969432,3.29619834,128.34,128.31,61.75465811]
["bitfinex","SOLUSD",1769122969721,3.29619834,128.33,128.31,61.3]
["bitfinex","SOLUSD",1769122969938,0.49404847,128.32,128.31,61.3]
["bitfinex","SOLUSD",1769122970109,0.49404847,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769122973130,3.29619834,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769122974207,3.29619834,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122977534,0.49404847,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122977711,3.29619834,128.33,128.3,0.65465811]
["bitfinex","SOLUSD",1769122977913,0.49404847,128.32,128.3,0.65465811]
["bitfinex","SOLUSD",1769122978422,0.49404847,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122981833,0.46237952,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122982133,2.80214987,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122984015,3.26527599,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122984839,0.46312612,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122985046,0.40312628,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122985420,3.20527615,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122987534,0.40312628,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122987848,3.14527645,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122989757,0.34312658,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122990273,0.28312678,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122991344,0.22312684,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122991554,0.16312692,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122992155,0.04312712,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769122994452,3.26527599,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769122994651,8.25558079,128.33,128.3,0.69350242]
["bitfinex","SOLUSD",1769122994855,11.05773066,128.33,128.3,0.69350242]
["bitfinex","SOLUSD",1769122995552,0.46312612,128.32,128.3,0.69350242]
["bitfinex","SOLUSD",1769122995747,11.05773066,128.33,128.3,0.69350242]
["bitfinex","SOLUSD",1769122996135,0.46312612,128.32,128.3,0.69350242]
["bitfinex","SOLUSD",1769122996455,0.46312612,128.32,128.27,61.1]
["bitfinex","SOLUSD",1769122996456,3.26527599,128.32,128.28,0.49350242]
["bitfinex","SOLUSD",1769122997465,0.40312694,128.32,128.29,0.49350242]
["bitfinex","SOLUSD",1769122997644,3.20527681,128.32,128.29,0.49350242]
["bitfinex","SOLUSD",1769122998329,3.08527845,128.32,128.3,0.49350242]
["bitfinex","SOLUSD",1769122998530,2.96528254,128.32,128.3,0.49350242]
["bitfinex","SOLUSD",1769123003843,2.80214987,128.32,128.3,0.49350242]
["bitfinex","SOLUSD",1769123004352,2.80214987,128.33,128.3,0.49350242]
["bitfinex","SOLUSD",1769123004556,11.05072873,128.34,128.3,0.49350242]
["bitfinex","SOLUSD",1769123009034,8.24857886,128.34,128.3,0.49350242]
["bitfinex","SOLUSD",1769123010138,11.05072873,128.34,128.3,0.49350242]
["bitfinex","SOLUSD",1769123012159,11.05072873,128.34,128.28,10.59753483]
["bitfinex","SOLUSD",1769123012160,11.05072873,128.34,128.28,10.59103725]
["bitfinex","SOLUSD",1769123013065,3.26250812,128.33,128.27,71.69795294]
["bitfinex","SOLUSD",1769123013960,3.26250812,128.33,128.27,68.89580307]
["bitfinex","SOLUSD",1769123014156,3.26250812,128.33,128.28,0.45168888]
["bitfinex","SOLUSD",1769123017371,3.26250812,128.33,128.27,71.64964182]
["bitfinex","SOLUSD",1769123017577,0.46035825,128.32,128.27,61.05168888]
["bitfinex","SOLUSD",1769123019072,11.05508486,128.33,128.27,61.05168888]
["bitfinex","SOLUSD",1769123019374,11.05508486,128.33,128.28,0.45168888]
["bitfinex","SOLUSD",1769123019758,0.46035825,128.32,128.28,0.45168888]
["bitfinex","SOLUSD",1769123019961,0.46035825,128.32,128.29,0.45168888]
["bitfinex","SOLUSD",1769123020460,3.26250812,128.32,128.29,0.45168888]
["bitfinex","SOLUSD",1769123022274,11.05553253,128.32,128.29,0.45168888]
["bitfinex","SOLUSD",1769123023174,8.25338266,128.32,128.29,0.45168888]
["bitfinex","SOLUSD",1769123023477,0.46035825,128.32,128.29,0.45168888]
["bitfinex","SOLUSD",1769123026675,0.46035825,128.31,128.29,0.45168888]
["bitfinex","SOLUSD",1769123030573,0.46035825,128.31,128.27,0.45168888]
["bitfinex","SOLUSD",1769123030897,0.46035825,128.3,128.27,0.45168888]
["bitfinex","SOLUSD",1769123033583,2.80305478,128.31,128.23,0.45168888]
["bitfinex","SOLUSD",1769123033584,0.46035825,128.28,128.23,0.45168888]
["bitfinex","SOLUSD",1769123033765,0.46035825,128.23,128.2,0.55168888]
["bitfinex","SOLUSD",1769123033974,2.80305478,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769123034361,7.79241019,128.33,128.22,0.45168888]
["bitfinex","SOLUSD",1769123034670,2.80305478,128.3,128.25,0.45168888]
["bitfinex","SOLUSD",1769123035304,2.80305478,128.31,128.25,3.25474366]
["bitfinex","SOLUSD",1769123035580,2.80305478,128.32,128.27,0.45168888]
["bitfinex","SOLUSD",1769123035762,2.80305478,128.36,128.31,0.45168888]
["bitfinex","SOLUSD",1769123035964,0.46035825,128.35,128.3,2.80305478]
["bitfinex","SOLUSD",1769123036457,0.46035825,128.34,128.29,2.80305478]
["bitfinex","SOLUSD",1769123036659,0.46035825,128.33,128.25,7.79724509]
["bitfinex","SOLUSD",1769123036865,0.46035825,128.28,128.23,2.80305478]
["bitfinex","SOLUSD",1769123037082,2.80305478,128.34,128.2,2.90305478]
["bitfinex","SOLUSD",1769123037083,3.26341303,128.26,128.2,2.90305478]
["bitfinex","SOLUSD",1769123037267,0.46035825,128.27,128.23,2.80305478]
["bitfinex","SOLUSD",1769123037460,0.46035825,128.28,128.24,2.80305478]
["bitfinex","SOLUSD",1769123037980,0.46035825,128.28,128.24,0.20664117]
["bitfinex","SOLUSD",1769123038176,0.46035825,128.28,128.25,2.80305478]
["bitfinex","SOLUSD",1769123038373,0.46035825,128.28,128.24,3.00969595]
["bitfinex","SOLUSD",1769123038966,0.46035825,128.26,128.22,3.00969595]
["bitfinex","SOLUSD",1769123039565,3.26341303,128.25,128.2,2.90305478]
["bitfinex","SOLUSD",1769123039784,0.46035825,128.24,128.2,2.90305478]
["bitfinex","SOLUSD",1769123039980,0.46035825,128.26,128.22,2.80305478]
["bitfinex","SOLUSD",1769123040298,0.46035825,128.27,128.24,2.80305478]
["bitfinex","SOLUSD",1769123040462,0.46035825,128.29,128.25,2.80305478]
["bitfinex","SOLUSD",1769123040663,0.46035825,128.26,128.23,2.80305478]
["bitfinex","SOLUSD",1769123040889,0.46035825,128.27,128.23,3.00969595]
["bitfinex","SOLUSD",1769123041473,0.46035825,128.26,128.22,2.80305478]
["bitfinex","SOLUSD",1769123042671,0.49928271,128.25,128.2,3.10969595]
["bitfinex","SOLUSD",1769123042865,0.49928271,128.25,128.21,2.80305478]
["bitfinex","SOLUSD",1769123043870,0.47106084,128.29,128.24,3.00969595]
["bitfinex","SOLUSD",1769123044072,0.47106084,128.29,128.26,2.80305478]
["bitfinex","SOLUSD",1769123044597,0.47106084,128.28,128.24,2.80305478]
["bitfinex","SOLUSD",1769123045594,0.47106084,128.28,128.26,2.80305478]
["bitfinex","SOLUSD",1769123046470,0.47106084,128.29,128.26,2.80305478]
["bitfinex","SOLUSD",1769123047295,0.47106084,128.28,128.24,2.80305478]
["bitfinex","SOLUSD",1769123047481,0.47106084,128.28,128.23,3.00969595]
["bitfinex","SOLUSD",1769123047681,3.27411562,128.28,128.23,2.80305478]
["bitfinex","SOLUSD",1769123047906,0.47106084,128.26,128.22,3.00969595]
["bitfinex","SOLUSD",1769123048200,0.47106084,128.25,128.21,2.80305478]
["bitfinex","SOLUSD",1769123048407,0.41105854,128.25,128.21,2.80305478]
["bitfinex","SOLUSD",1769123049089,0.41105854,128.25,128.21,3.06969825]
["bitfinex","SOLUSD",1769123049489,0.41105854,128.25,128.22,2.80305478]
["bitfinex","SOLUSD",1769123050206,2.80305478,128.29,128.24,0.26664347]
["bitfinex","SOLUSD",1769123050374,0.47106084,128.28,128.23,3.06969825]
["bitfinex","SOLUSD",1769123051485,66.24690594,128.31,128.21,2.80305478]
["bitfinex","SOLUSD",1769123051687,0.47106084,128.25,128.2,2.90305478]
["bitfinex","SOLUSD",1769123051891,0.47106084,128.24,128.2,2.90305478]
["bitfinex","SOLUSD",1769123052191,8.20897174,128.24,128.2,2.90305478]
["bitfinex","SOLUSD",1769123052501,2.80305478,128.26,128.21,2.80305478]
["bitfinex","SOLUSD",1769123053383,2.80305478,128.26,128.2,3.22970066]
["bitfinex","SOLUSD",1769123053583,2.80305478,128.25,128.2,2.90305478]
["bitfinex","SOLUSD",1769123053983,0.47106084,128.24,128.2,2.90305478]
["bitfinex","SOLUSD",1769123055579,0.47106084,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769123056306,0.47106084,128.25,128.21,0.32664588]
["bitfinex","SOLUSD",1769123056483,0.47106084,128.25,128.21,3.12970066]
["bitfinex","SOLUSD",1769123057108,0.47106084,128.25,128.21,0.32664588]
["bitfinex","SOLUSD",1769123057284,0.47106084,128.25,128.2,3.22970066]
["bitfinex","SOLUSD",1769123057484,0.47106084,128.24,128.2,0.1]
["bitfinex","SOLUSD",1769123057678,0.47106084,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769123057894,0.47106084,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769123058407,0.35105294,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769123058803,7.79833137,128.24,128.2,0.1]
["bitfinex","SOLUSD",1769123060411,0.47106084,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769123064105,0.47106084,128.26,128.22,0.44665378]
["bitfinex","SOLUSD",1769123065089,0.47106084,128.26,128.22,3.24970856]
["bitfinex","SOLUSD",1769123065404,0.3510527,128.26,128.22,3.24970856]
["bitfinex","SOLUSD",1769123065608,0.23105022,128.26,128.22,3.24970856]
["bitfinex","SOLUSD",1769123069816,0.23105022,128.26,128.22,64.30139744]
["bitfinex","SOLUSD",1769123070614,0.47106084,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769123070989,0.47106084,128.23,128.2,0.58327624]
["bitfinex","SOLUSD",1769123071195,0.47106084,128.23,128.2,3.38633102]
["bitfinex","SOLUSD",1769123072117,0.47106084,128.23,128.2,0.58327624]
["bitfinex","SOLUSD",1769123072310,0.47106084,128.23,128.2,3.38633102]
["bitfinex","SOLUSD",1769123072508,0.48508804,128.24,128.2,3.38633102]
["bitfinex","SOLUSD",1769123072825,3.28814282,128.24,128.2,0.58327624]
["bitfinex","SOLUSD",1769123073318,0.48508804,128.24,128.2,0.58327624]
["bitfinex","SOLUSD",1769123073498,8.28304219,128.24,128.2,0.58327624]
["bitfinex","SOLUSD",1769123073703,0.48508804,128.23,128.2,0.08327624]
["bitfinex","SOLUSD",1769123075402,0.42508783,128.23,128.2,0.08327624]
["bitfinex","SOLUSD",1769123076025,0.42508783,128.23,128.19,64.20140827]
["bitfinex","SOLUSD",1769123076942,19.48921856,128.28,128.22,0.34666461]
["bitfinex","SOLUSD",1769123077110,2.80305478,128.27,128.22,0.34666461]
["bitfinex","SOLUSD",1769123077426,0.48508804,128.26,128.22,0.34666461]
["bitfinex","SOLUSD",1769123080114,0.48508804,128.26,128.22,3.14971939]
["bitfinex","SOLUSD",1769123080804,0.48508804,128.25,128.21,64.20140827]
["bitfinex","SOLUSD",1769123081434,0.48508804,128.25,128.22,0.34666461]
["bitfinex","SOLUSD",1769123084233,0.48508804,128.25,128.21,64.20140827]
["bitfinex","SOLUSD",1769123086428,0.48508804,128.25,128.21,63.85474366]
["bitfinex","SOLUSD",1769123086609,0.48508804,128.25,128.22,0.34666461]
["bitfinex","SOLUSD",1769123086808,0.48508804,128.25,128.22,3.14971939]
["bitfinex","SOLUSD",1769123088946,0.48508804,128.25,128.22,0.34666461]
["bitfinex","SOLUSD",1769123089246,0.48508804,128.25,128.21,64.20140827]
["bitfinex","SOLUSD",1769123089537,0.48508804,128.23,128.19,3.14971939]
["bitfinex","SOLUSD",1769123090418,0.48508804,128.23,128.19,0.34666461]
["bitfinex","SOLUSD",1769123091119,0.48508804,128.23,128.19,2.8066093]
["bitfinex","SOLUSD",1769123091744,0.48508804,128.23,128.18,64.30496279]
["bitfinex","SOLUSD",1769123091941,0.48508804,128.23,128.18,3.25327391]
["bitfinex","SOLUSD",1769123092346,0.48508804,128.23,128.19,3.15327391]
["bitfinex","SOLUSD",1769123093942,0.48508804,128.21,128.18,0.1]
["bitfinex","SOLUSD",1769123095412,0.48508804,128.18,128.15,0.1]
["bitfinex","SOLUSD",1769123099751,0.42508139,128.18,128.15,0.1]
["bitfinex","SOLUSD",1769123100248,0.36507891,128.18,128.15,0.1]
["bitfinex","SOLUSD",1769123100446,26.52497965,128.4,128.18,0.46756763]
["bitfinex","SOLUSD",1769123100447,8.15069786,128.23,128.18,0.46756763]
["bitfinex","SOLUSD",1769123100654,0.48508804,128.22,128.18,2.8066093]
["bitfinex","SOLUSD",1769123102031,3.29744898,128.21,128.16,2.8066093]
["bitfinex","SOLUSD",1769123102239,0.49083968,128.2,128.15,68.9547652]
["bitfinex","SOLUSD",1769123102444,0.49083968,128.2,128.16,2.8066093]
["bitfinex","SOLUSD",1769123102646,0.49083968,128.2,128.16,3.00571541]
["bitfinex","SOLUSD",1769123103247,0.49083968,128.19,128.15,0.1]
["bitfinex","SOLUSD",1769123103433,0.49083968,128.18,128.15,0.1]
["bitfinex","SOLUSD",1769123104427,0.45315595,128.19,128.16,2.8066093]
["bitfinex","SOLUSD",1769123106553,0.45315595,128.19,128.15,3.10571541]
["bitfinex","SOLUSD",1769123108836,0.45315595,128.19,128.15,0.29910611]
["bitfinex","SOLUSD",1769123109035,0.45315595,128.19,128.15,3.10571541]
["bitfinex","SOLUSD",1769123110856,0.45315595,128.19,128.17,2.8066093]
["bitfinex","SOLUSD",1769123111049,0.45315595,128.22,128.19,0.19910611]
["bitfinex","SOLUSD",1769123111229,0.45315595,128.22,128.19,3.00571541]
["bitfinex","SOLUSD",1769123111553,0.45315595,128.22,128.2,2.8066093]
["bitfinex","SOLUSD",1769123112240,0.45315595,128.22,128.19,3.00571541]
["bitfinex","SOLUSD",1769123112866,0.45315595,128.22,128.19,2.8066093]
["bitfinex","SOLUSD",1769123113161,0.45315595,128.22,128.18,3.00571541]
["bitfinex","SOLUSD",1769123115873,0.45315595,128.22,128.19,2.8066093]
["bitfinex","SOLUSD",1769123116255,0.45315595,128.22,128.18,0.19910611]
["bitfinex","SOLUSD",1769123116464,0.45315595,128.22,128.18,3.00571541]
["bitfinex","SOLUSD",1769123117574,0.45315595,128.22,128.18,2.8066093]
["bitfinex","SOLUSD",1769123117746,0.45315595,128.21,128.18,2.8066093]
["bitfinex","SOLUSD",1769123120247,0.45315595,128.21,128.17,2.8066093]
["bitfinex","SOLUSD",1769123123069,0.45315595,128.21,128.19,2.8066093]
["bitfinex","SOLUSD",1769123123674,0.39315541,128.21,128.19,2.8066093]
["bitfinex","SOLUSD",1769123123873,7.79628293,128.27,128.21,0.25910665]
["bitfinex","SOLUSD",1769123124052,2.8066093,128.29,128.23,2.8066093]
["bitfinex","SOLUSD",1769123124247,2.8066093,128.29,128.24,2.8066093]
["bitfinex","SOLUSD",1769123124750,30.08729752,128.3,128.24,2.8066093]
["bitfinex","SOLUSD",1769123124956,35.43138608,128.3,128.24,2.8066093]
["bitfinex","SOLUSD",1769123125567,0.45315595,128.29,128.24,2.8066093]
["bitfinex","SOLUSD",1769123126350,0.45315595,128.29,128.26,2.8066093]
["bitfinex","SOLUSD",1769123127676,0.45315595,128.3,128.27,3.06571595]
["bitfinex","SOLUSD",1769123127852,0.45315595,128.3,128.28,2.8066093]
["bitfinex","SOLUSD",1769123128669,0.45315595,128.32,128.29,2.8066093]
["bitfinex","SOLUSD",1769123129980,0.45315595,128.32,128.28,3.06571595]
["bitfinex","SOLUSD",1769123130162,0.45315595,128.32,128.28,2.8066093]
["bitfinex","SOLUSD",1769123130763,0.45315595,128.32,128.29,2.8066093]
["bitfinex","SOLUSD",1769123134154,0.49981386,128.33,128.25,0.25910665]
["bitfinex","SOLUSD",1769123134358,0.49981386,128.31,128.26,2.8066093]
["bitfinex","SOLUSD",1769123134657,0.49981386,128.3,128.25,3.06571595]
["bitfinex","SOLUSD",1769123134864,0.49981386,128.29,128.24,2.8066093]
["bitfinex","SOLUSD",1769123135171,0.49981386,128.28,128.24,2.8066093]
["bitfinex","SOLUSD",1769123137980,0.49981386,128.28,128.24,3.06571595]
["bitfinex","SOLUSD",1769123138279,0.49981386,128.28,128.25,2.8066093]
["bitfinex","SOLUSD",1769123141698,0.49981386,128.28,128.24,10.86340575]
["bitfinex","SOLUSD",1769123144684,0.49981386,128.28,128.22,19.49716618]
["bitfinex","SOLUSD",1769123144685,0.49981386,128.27,128.23,10.86394635]
["bitfinex","SOLUSD",1769123144885,0.49981386,128.27,128.21,0.25910665]
["bitfinex","SOLUSD",1769123144886,3.30642316,128.27,128.21,0.25910665]
["bitfinex","SOLUSD",1769123145066,0.49981386,128.26,128.21,10.86506467]
["bitfinex","SOLUSD",1769123145570,0.49981386,128.25,128.21,10.86506467]
["bitfinex","SOLUSD",1769123148889,0.49981386,128.25,128.2,19.49988514]
["bitfinex","SOLUSD",1769123148890,0.49981386,128.25,128.2,10.86576208]
["bitfinex","SOLUSD",1769123149082,0.49981386,128.24,128.2,3.06571595]
["bitfinex","SOLUSD",1769123149392,0.49981386,128.24,128.19,10.86642471]
["bitfinex","SOLUSD",1769123149690,0.49981386,128.23,128.18,10.86710115]
["bitfinex","SOLUSD",1769123150570,0.49981386,128.23,128.19,7.80092046]
["bitfinex","SOLUSD",1769123150898,0.49981386,128.22,128.19,7.80092046]
["bitfinex","SOLUSD",1769123155719,0.49981386,128.22,128.18,10.86718264]
["bitfinex","SOLUSD",1769123156311,0.49981386,128.22,128.19,0.25910665]
["bitfinex","SOLUSD",1769123156611,0.49981386,128.24,128.21,0.25910665]
["bitfinex","SOLUSD",1769123157112,0.49981386,128.24,128.18,27.30507991]
["bitfinex","SOLUSD",1769123157113,0.49981386,128.23,128.19,3.06592547]
["bitfinex","SOLUSD",1769123157307,0.49981386,128.23,128.19,0.25910665]
["bitfinex","SOLUSD",1769123157694,0.49981386,128.23,128.19,10.86673851]
["bitfinex","SOLUSD",1769123162218,0.49981386,128.23,128.2,0.25910665]
["bitfinex","SOLUSD",1769123162427,0.46381832,128.22,128.18,10.86723854]
["bitfinex","SOLUSD",1769123163120,0.46381832,128.22,128.18,8.06041972]
["bitfinex","SOLUSD",1769123165022,0.40381879,128.22,128.18,8.06041972]
["bitfinex","SOLUSD",1769123166225,0.40381879,128.22,128.18,10.92723807]
["bitfinex","SOLUSD",1769123166402,0.343819,128.22,128.17,10.60888003]
["bitfinex","SOLUSD",1769123166598,0.343819,128.22,128.16,3.18592479]
["bitfinex","SOLUSD",1769123166599,2.80681882,128.22,128.16,3.18592479]
["bitfinex","SOLUSD",1769123166798,2.80681882,128.22,128.16,10.98815688]
["bitfinex","SOLUSD",1769123167422,2.80681882,128.22,128.17,0.37910597]
["bitfinex","SOLUSD",1769123168324,2.80681882,128.2,128.15,0.47910597]
["bitfinex","SOLUSD",1769123168530,0.45433737,128.19,128.15,0.47910597]
["bitfinex","SOLUSD",1769123168704,0.39433755,128.19,128.15,11.08922554]
["bitfinex","SOLUSD",1769123170451,2.80681882,128.22,128.17,0.43910579]
["bitfinex","SOLUSD",1769123170625,0.45433737,128.21,128.17,0.43910579]
["bitfinex","SOLUSD",1769123170827,2.80681882,128.25,128.19,3.24592461]
["bitfinex","SOLUSD",1769123171128,0.45433737,128.24,128.19,3.24592461]
["bitfinex","SOLUSD",1769123171325,0.45433737,128.24,128.2,0.43910579]
["bitfinex","SOLUSD",1769123171838,0.45433737,128.24,128.19,3.24592461]
["bitfinex","SOLUSD",1769123173435,0.45433737,128.23,128.19,3.24592461]
["bitfinex","SOLUSD",1769123180611,0.45433737,128.23,128.19,0.43910579]
["bitfinex","SOLUSD",1769123180813,0.45433737,128.23,128.19,3.24592461]
["bitfinex","SOLUSD",1769123182534,2.80681882,128.22,128.16,0.43910579]
["bitfinex","SOLUSD",1769123182740,2.80681882,128.22,128.16,3.24592461]
["bitfinex","SOLUSD",1769123182741,0.45433737,128.2,128.16,3.24592461]
["bitfinex","SOLUSD",1769123183043,0.45433737,128.2,128.16,0.43910579]
["bitfinex","SOLUSD",1769123183211,0.45433737,128.2,128.16,8.24179277]
["bitfinex","SOLUSD",1769123184311,0.39433757,128.2,128.16,8.24179277]
["bitfinex","SOLUSD",1769123184914,3.20115639,128.2,128.15,0.57818493]
["bitfinex","SOLUSD",1769123185114,2.80681882,128.19,128.15,0.1]
["bitfinex","SOLUSD",1769123185825,2.80681882,128.19,128.15,0.57818493]
["bitfinex","SOLUSD",1769123186419,0.45433737,128.18,128.15,0.57818493]
["bitfinex","SOLUSD",1769123187632,0.45433737,128.19,128.15,11.18822743]
["bitfinex","SOLUSD",1769123188220,0.45433737,128.2,128.16,0.47818493]
["bitfinex","SOLUSD",1769123188421,0.45433737,128.2,128.17,0.47818493]
["bitfinex","SOLUSD",1769123188640,0.45433737,128.2,128.16,0.47818493]
["bitfinex","SOLUSD",1769123189029,0.45433737,128.2,128.15,11.18822743]
["bitfinex","SOLUSD",1769123190616,0.45433737,128.2,128.16,0.47818493]
["bitfinex","SOLUSD",1769123193647,0.45433737,128.2,128.16,3.28500375]
["bitfinex","SOLUSD",1769123193941,0.45433737,128.2,128.16,11.08755493]
["bitfinex","SOLUSD",1769123194625,0.45433737,128.2,128.16,3.28500375]
["bitfinex","SOLUSD",1769123196939,0.45433737,128.2,128.16,0.47818493]
["bitfinex","SOLUSD",1769123198952,0.45433737,128.2,128.16,11.08755331]
["bitfinex","SOLUSD",1769123199748,0.45433737,128.2,128.15,10.70998039]
["bitfinex","SOLUSD",1769123199928,0.45433737,128.2,128.15,11.19707098]
["bitfinex","SOLUSD",1769123200633,0.45433737,128.2,128.15,3.39390941]
["bitfinex","SOLUSD",1769123200831,0.45079688,128.18,128.15,0.1]
["bitfinex","SOLUSD",1769123203449,0.45079688,128.15,128.12,0.48709059]
["bitfinex","SOLUSD",1769123203657,0.27079705,128.15,128.12,0.48709059]
["bitfinex","SOLUSD",1769123204238,2.80681882,128.17,128.12,0.48709059]
["bitfinex","SOLUSD",1769123204435,7.80166564,128.18,128.12,0.48709059]
["bitfinex","SOLUSD",1769123204636,2.80681882,128.17,128.12,0.48709059]
["bitfinex","SOLUSD",1769123205644,0.45079688,128.16,128.12,0.48709059]
["bitfinex","SOLUSD",1769123206155,0.45079688,128.16,128.12,3.29390941]
["bitfinex","SOLUSD",1769123206456,0.45079688,128.16,128.13,0.48709059]
["bitfinex","SOLUSD",1769123206653,0.45079688,128.16,128.13,3.29390941]
["bitfinex","SOLUSD",1769123206849,0.45079688,128.17,128.14,0.48709059]
["bitfinex","SOLUSD",1769123207447,0.45079688,128.17,128.13,3.29390941]
["bitfinex","SOLUSD",1769123208744,0.45079688,128.17,128.14,0.48709059]
["bitfinex","SOLUSD",1769123208947,0.45079688,128.18,128.15,0.48709059]
["bitfinex","SOLUSD",1769123209365,0.45079688,128.18,128.14,3.29390941]
["bitfinex","SOLUSD",1769123209854,0.45079688,128.2,128.17,0.48709059]
["bitfinex","SOLUSD",1769123210052,0.45079688,128.21,128.18,0.48709059]
["bitfinex","SOLUSD",1769123211067,0.45079688,128.21,128.17,3.29390941]
["bitfinex","SOLUSD",1769123211563,0.45079688,128.21,128.17,0.48709059]
["bitfinex","SOLUSD",1769123212840,0.45079688,128.21,128.17,3.29450623]
["bitfinex","SOLUSD",1769123214852,0.45079688,128.21,128.17,0.48709059]
["bitfinex","SOLUSD",1769123216349,0.45079688,128.21,128.18,0.48709059]
["bitfinex","SOLUSD",1769123216763,0.45079688,128.21,128.17,3.29450623]
["bitfinex","SOLUSD",1769123218460,0.45079688,128.21,128.17,0.48709059]
["bitfinex","SOLUSD",1769123220973,1.52054419,128.24,128.2,0.48709059]
["bitfinex","SOLUSD",1769123221173,0.45079688,128.24,128.2,2.80741564]
["bitfinex","SOLUSD",1769123221375,0.45079688,128.27,128.22,2.80741564]
["bitfinex","SOLUSD",1769123221674,2.80741564,128.25,128.2,2.80741564]
["bitfinex","SOLUSD",1769123221973,0.46586537,128.23,128.19,2.80741564]
["bitfinex","SOLUSD",1769123222875,0.46586537,128.23,128.19,10.60799898]
["bitfinex","SOLUSD",1769123223051,0.46586537,128.23,128.2,2.80741564]
["bitfinex","SOLUSD",1769123223252,0.46586537,128.23,128.2,3.09943047]
["bitfinex","SOLUSD",1769123224777,0.46586537,128.23,128.2,10.89973592]
["bitfinex","SOLUSD",1769123227879,0.46270195,128.26,128.23,0.29201483]
["bitfinex","SOLUSD",1769123228060,0.46270195,128.26,128.23,3.09943047]
["bitfinex","SOLUSD",1769123231962,0.46270195,128.26,128.24,2.80741564]
["bitfinex","SOLUSD",1769123232970,0.46270195,128.26,128.23,3.09943047]
["bitfinex","SOLUSD",1769123233181,0.46270195,128.26,128.22,3.09943047]
["bitfinex","SOLUSD",1769123233481,0.46270195,128.26,128.23,2.80741564]
["bitfinex","SOLUSD",1769123234482,0.46270195,128.26,128.23,3.09943047]
["bitfinex","SOLUSD",1769123234984,0.46270195,128.28,128.24,3.09943047]
["bitfinex","SOLUSD",1769123236088,0.46270195,128.28,128.25,2.80741564]
["bitfinex","SOLUSD",1769123236466,0.46270195,128.28,128.24,3.09943047]
["bitfinex","SOLUSD",1769123236674,0.46270195,128.28,128.24,2.80741564]
["bitfinex","SOLUSD",1769123239667,0.46270195,128.28,128.23,3.09943047]
["bitfinex","SOLUSD",1769123240774,0.46270195,128.27,128.23,2.80741564]
["bitfinex","SOLUSD",1769123241182,0.46270195,128.27,128.22,3.09943047]
["bitfinex","SOLUSD",1769123241384,0.46270195,128.27,128.21,3.09943047]
["bitfinex","SOLUSD",1769123241385,0.46270195,128.26,128.21,3.09943047]
["bitfinex","SOLUSD",1769123241581,0.46270195,128.25,128.21,3.09943047]
["bitfinex","SOLUSD",1769123242186,0.46270195,128.25,128.21,0.29201483]
["bitfinex","SOLUSD",1769123242365,0.46270195,128.25,128.21,3.09943047]
["bitfinex","SOLUSD",1769123243689,0.46270195,128.25,128.22,0.29201483]
["bitfinex","SOLUSD",1769123243886,0.46270195,128.27,128.23,0.29201483]
["bitfinex","SOLUSD",1769123244185,0.46270195,128.27,128.22,3.09943047]
["bitfinex","SOLUSD",1769123247075,0.46270195,128.27,128.22,10.89844702]
["bitfinex","SOLUSD",1769123248476,0.46270195,128.25,128.21,0.29201483]
["bitfinex","SOLUSD",1769123248678,0.46270195,128.25,128.2,2.80741564]
["bitfinex","SOLUSD",1769123248679,0.46270195,128.24,128.2,8.09206696]
["bitfinex","SOLUSD",1769123248878,0.46270195,128.23,128.19,10.90010365]
["bitfinex","SOLUSD",1769123249192,0.46270195,128.23,128.2,0.29201483]
["bitfinex","SOLUSD",1769123249898,0.46270195,128.23,128.2,10.89972911]
["bitfinex","SOLUSD",1769123250998,0.46270195,128.23,128.2,3.09943047]
["bitfinex","SOLUSD",1769123260297,0.4027004,128.23,128.2,3.09943047]
["bitfinex","SOLUSD",1769123261682,10.60413733,128.26,128.2,3.15943202]
["bitfinex","SOLUSD",1769123262205,0.4717269,128.25,128.2,3.15943202]
["bitfinex","SOLUSD",1769123262585,0.4717269,128.27,128.24,0.35201638]
["bitfinex","SOLUSD",1769123262792,0.4717269,128.27,128.22,3.15943202]
["bitfinex","SOLUSD",1769123262989,0.4717269,128.26,128.22,3.15943202]
["bitfinex","SOLUSD",1769123266685,0.4717269,128.26,128.22,0.35201638]
["bitfinex","SOLUSD",1769123267508,0.4717269,128.26,128.22,3.15943202]
["bitfinex","SOLUSD",1769123271016,0.4717269,128.26,128.22,0.35201638]
["bitfinex","SOLUSD",1769123273115,0.4717269,128.26,128.22,3.15695787]
["bitfinex","SOLUSD",1769123276824,5.34408856,128.26,128.19,0.5]
["bitfinex","SOLUSD",1769123277002,2.80494149,128.25,128.2,0.5]
["bitfinex","SOLUSD",1769123277896,2.80494149,128.25,128.21,0.5]
["bitfinex","SOLUSD",1769123278814,15.94570944,128.26,128.21,0.5]
["bitfinex","SOLUSD",1769123279006,10.60132857,128.27,128.22,0.5]
["bitfinex","SOLUSD",1769123279200,2.80494149,128.26,128.22,0.5]
["bitfinex","SOLUSD",1769123280019,10.6016699,128.26,128.22,0.5]
["bitfinex","SOLUSD",1769123280607,17.01452089,128.28,128.23,0.5]
["bitfinex","SOLUSD",1769123280817,2.80494149,128.29,128.24,0.5]
["bitfinex","SOLUSD",1769123281617,10.59933065,128.3,128.24,3.30494149]
["bitfinex","SOLUSD",1769123281918,2.80494149,128.29,128.25,0.5]
["bitfinex","SOLUSD",1769123282095,2.80494149,128.3,128.25,3.30494149]
["bitfinex","SOLUSD",1769123282290,12.32706745,128.32,128.27,0.5]
["bitfinex","SOLUSD",1769123282506,2.80494149,128.33,128.28,0.5]
["bitfinex","SOLUSD",1769123283303,2.80494149,128.32,128.28,0.5]
["bitfinex","SOLUSD",1769123283795,10.59822705,128.32,128.28,0.5]
["bitfinex","SOLUSD",1769123287625,2.80494149,128.31,128.27,0.5]
["bitfinex","SOLUSD",1769123290621,27.27412898,128.33,128.28,0.5]
["bitfinex","SOLUSD",1769123290804,2.80494149,128.32,128.28,0.5]
["bitfinex","SOLUSD",1769123292027,10.59828492,128.32,128.28,0.5]
["bitfinex","SOLUSD",1769123292424,19.48171879,128.33,128.29,0.5]
["bitfinex","SOLUSD",1769123292425,10.59761479,128.33,128.29,0.5]
["bitfinex","SOLUSD",1769123293427,10.59761479,128.33,128.28,3.30494149]
["bitfinex","SOLUSD",1769123293625,10.59761479,128.33,128.28,0.5]
["bitfinex","SOLUSD",1769123293626,2.80494149,128.32,128.28,0.5]
["bitfinex","SOLUSD",1769123296031,10.59761479,128.33,128.28,0.5]
["bitfinex","SOLUSD",1769123296934,10.59761479,128.33,128.28,3.30494149]
["bitfinex","SOLUSD",1769123298612,25.02416915,128.34,128.33,0.5]
["bitfinex","SOLUSD",1769123298613,0.2,128.34,128.33,0.5]
["bitfinex","SOLUSD",1769123298812,0.2,128.34,128.32,2.80494149]
["bitfinex","SOLUSD",1769123299031,0.2,128.34,128.31,2.80494149]
["bitfinex","SOLUSD",1769123300828,0.2,128.34,128.31,3.26878388]
["bitfinex","SOLUSD",1769123301412,0.2,128.34,128.31,2.80494149]
["bitfinex","SOLUSD",1769123301617,0.2,128.34,128.32,3.26878388]
["bitfinex","SOLUSD",1769123303536,0.2,128.35,128.33,3.26878388]
["bitfinex","SOLUSD",1769123304035,22.47933701,128.38,128.34,3.26878388]
["bitfinex","SOLUSD",1769123304036,0.69425517,128.38,128.34,3.26878388]
["bitfinex","SOLUSD",1769123304242,8.48365503,128.38,128.34,3.26878388]
["bitfinex","SOLUSD",1769123305441,0.49425517,128.37,128.34,3.26878388]
["bitfinex","SOLUSD",1769123305820,2.80494149,128.39,128.35,7.807]
["bitfinex","SOLUSD",1769123306015,2.80494149,128.38,128.34,8.27084239]
["bitfinex","SOLUSD",1769123307525,22.27686297,128.39,128.34,8.27084239]
["bitfinex","SOLUSD",1769123308542,7.78945629,128.38,128.34,8.27084239]
["bitfinex","SOLUSD",1769123309537,7.78945629,128.38,128.35,7.807]
["bitfinex","SOLUSD",1769123309951,10.59439778,128.38,128.35,7.807]
["bitfinex","SOLUSD",1769123310141,2.80494149,128.37,128.35,7.807]
["bitfinex","SOLUSD",1769123310340,2.80494149,128.36,128.35,5.32045253]
["bitfinex","SOLUSD",1769123310515,2.80494149,128.36,128.32,0.49712758]
["bitfinex","SOLUSD",1769123310724,2.80494149,128.36,128.32,8.30412758]
["bitfinex","SOLUSD",1769123312055,2.80494149,128.35,128.33,7.807]
["bitfinex","SOLUSD",1769123313243,2.80494149,128.35,128.31,0.49712758]
["bitfinex","SOLUSD",1769123313244,2.80494149,128.35,128.31,8.30412758]
["bitfinex","SOLUSD",1769123315933,2.80494149,128.35,128.32,0.49712758]
["bitfinex","SOLUSD",1769123316851,5.34408856,128.37,128.32,0.49712758]
["bitfinex","SOLUSD",1769123317056,2.80494149,128.35,128.34,44.56671576]
["bitfinex","SOLUSD",1769123318153,5.61057712,128.34,128.31,0.49712758]
["bitfinex","SOLUSD",1769123319854,5.61057712,128.34,128.31,3.30206907]
["bitfinex","SOLUSD",1769123320059,5.61057712,128.34,128.33,0.49712758]
["bitfinex","SOLUSD",1769123320643,0.48774601,128.37,128.33,2.80494149]
["bitfinex","SOLUSD",1769123320837,0.48774601,128.37,128.34,2.80494149]
["bitfinex","SOLUSD",1769123321039,0.48774601,128.37,128.33,2.80494149]
["bitfinex","SOLUSD",1769123325550,0.5,128.36,128.32,2.80494149]
["bitfinex","SOLUSD",1769123325739,0.5,128.35,128.31,2.80494149]
["bitfinex","SOLUSD",1769123328040,0.5,128.37,128.33,2.80494149]
["bitfinex","SOLUSD",1769123328249,0.5,128.37,128.34,2.80494149]
["bitfinex","SOLUSD",1769123328641,0.5,128.37,128.33,2.80494149]
["bitfinex","SOLUSD",1769123330748,0.5,128.36,128.32,2.80494149]
["bitfinex","SOLUSD",1769123333855,0.5,128.36,128.31,2.80494149]
["bitfinex","SOLUSD",1769123333856,0.5,128.35,128.31,2.80494149]
["bitfinex","SOLUSD",1769123334956,0.5,128.35,128.31,2.8011209]
["bitfinex","SOLUSD",1769123336577,0.5,128.34,128.3,2.8011209]
["bitfinex","SOLUSD",1769123336763,0.5,128.34,128.3,2.8611209]
["bitfinex","SOLUSD",1769123336764,0.44,128.34,128.3,2.8611209]
["bitfinex","SOLUSD",1769123338459,7.79181906,128.34,128.29,2.8611209]
["bitfinex","SOLUSD",1769123338748,0.48774601,128.33,128.29,2.8611209]
["bitfinex","SOLUSD",1769123343655,0.49950321,128.35,128.31,2.8611209]
["bitfinex","SOLUSD",1769123343975,0.49950321,128.35,128.31,2.8011209]
["bitfinex","SOLUSD",1769123346496,0.47108503,128.34,128.29,2.8611209]
["bitfinex","SOLUSD",1769123349781,0.47108503,128.34,128.29,10.65590034]
["bitfinex","SOLUSD",1769123352786,0.47108503,128.34,128.3,2.8011209]
["bitfinex","SOLUSD",1769123356784,2.8011209,128.35,128.3,0.47732913]
["bitfinex","SOLUSD",1769123356995,2.8011209,128.35,128.31,23.44]
["bitfinex","SOLUSD",1769123357285,2.8011209,128.35,128.3,3.27845003]
["bitfinex","SOLUSD",1769123358786,0.47108503,128.34,128.3,3.27845003]
["bitfinex","SOLUSD",1769123360480,0.47108503,128.36,128.32,0.47732913]
["bitfinex","SOLUSD",1769123360780,0.47108503,128.36,128.32,3.27845003]
["bitfinex","SOLUSD",1769123362167,0.47108503,128.39,128.36,0.47732913]
["bitfinex","SOLUSD",1769123362372,0.47108503,128.39,128.37,2.8011209]
["bitfinex","SOLUSD",1769123363286,0.47108503,128.4,128.37,3.27845003]
["bitfinex","SOLUSD",1769123363479,0.67108503,128.41,128.38,3.27845003]
["bitfinex","SOLUSD",1769123365090,0.67108503,128.41,128.4,3.27845003]
["bitfinex","SOLUSD",1769123365091,0.2,128.41,128.4,3.27845003]
["bitfinex","SOLUSD",1769123365494,0.2,128.41,128.4,2.8011209]
["bitfinex","SOLUSD",1769123366175,0.2,128.41,128.39,3.27845003]
["bitfinex","SOLUSD",1769123366872,0.47108503,128.42,128.4,2.8011209]
["bitfinex","SOLUSD",1769123367074,0.67108503,128.43,128.4,2.8011209]
["bitfinex","SOLUSD",1769123372792,0.67108503,128.43,128.4,3.27412025]
["bitfinex","SOLUSD",1769123373699,0.2,128.43,128.4,3.27412025]
["bitfinex","SOLUSD",1769123373902,0.46196094,128.42,128.4,3.27412025]
["bitfinex","SOLUSD",1769123375506,0.46196094,128.42,128.4,0.47299935]
["bitfinex","SOLUSD",1769123382093,0.46196094,128.42,128.4,3.27412025]
["bitfinex","SOLUSD",1769123388192,0.2,128.45,128.34,2.8011209]
["bitfinex","SOLUSD",1769123388391,0.2,128.45,128.44,2.8011209]
["bitfinex","SOLUSD",1769123388616,0.66196094,128.46,128.43,0.13108503]
["bitfinex","SOLUSD",1769123388920,0.66196094,128.46,128.42,2.93220593]
["bitfinex","SOLUSD",1769123389417,0.66196094,128.46,128.43,2.8011209]
["bitfinex","SOLUSD",1769123389616,0.66196094,128.46,128.42,2.93220593]
["bitfinex","SOLUSD",1769123390307,0.46196094,128.45,128.42,2.93220593]
["bitfinex","SOLUSD",1769123391225,0.46196094,128.45,128.38,0.13108503]
["bitfinex","SOLUSD",1769123391226,2.8011209,128.45,128.38,0.13108503]
["bitfinex","SOLUSD",1769123391429,0.46196094,128.44,128.39,2.93220593]
["bitfinex","SOLUSD",1769123391597,0.46196094,128.44,128.4,0.13108503]
["bitfinex","SOLUSD",1769123392095,0.46196094,128.44,128.4,2.93220593]
["bitfinex","SOLUSD",1769123394923,0.46196094,128.43,128.39,2.9286856]
["bitfinex","SOLUSD",1769123396623,0.46196094,128.43,128.4,2.79760057]
["bitfinex","SOLUSD",1769123397001,0.46196094,128.43,128.39,2.9286856]
["bitfinex","SOLUSD",1769123400100,0.46196094,128.43,128.38,7.92018434]
["bitfinex","SOLUSD",1769123400295,0.46196094,128.43,128.38,2.9286856]
["bitfinex","SOLUSD",1769123400499,0.46196094,128.42,128.38,2.9286856]
["bitfinex","SOLUSD",1769123400726,0.46196094,128.42,128.38,10.71804801]
["bitfinex","SOLUSD",1769123401402,0.46196094,128.42,128.39,2.79760057]
["bitfinex","SOLUSD",1769123403641,0.46196094,128.42,128.38,2.9286856]
["bitfinex","SOLUSD",1769123403804,0.46196094,128.42,128.38,10.71800429]
["bitfinex","SOLUSD",1769123404004,0.46196094,128.42,128.39,2.79760057]
["bitfinex","SOLUSD",1769123405104,0.46196094,128.42,128.38,10.71800429]
["bitfinex","SOLUSD",1769123412302,0.46196094,128.42,128.37,7.92091024]
["bitfinex","SOLUSD",1769123412533,0.46196094,128.42,128.36,19.47584188]
["bitfinex","SOLUSD",1769123412534,0.47525688,128.4,128.36,2.79760057]
["bitfinex","SOLUSD",1769123412713,0.47525688,128.39,128.35,2.79760057]
["bitfinex","SOLUSD",1769123413033,0.41525617,128.39,128.35,10.77986577]
["bitfinex","SOLUSD",1769123414408,0.41525617,128.39,128.34,2.98868631]
["bitfinex","SOLUSD",1769123414817,0.41525617,128.39,128.34,10.78044036]
["bitfinex","SOLUSD",1769123415018,0.41525617,128.39,128.35,2.98868631]
["bitfinex","SOLUSD",1769123415318,0.41525617,128.39,128.34,10.78044036]
["bitfinex","SOLUSD",1769123415515,0.41525617,128.39,128.34,2.98868631]
["bitfinex","SOLUSD",1769123415516,0.47525688,128.38,128.34,2.98868631]
["bitfinex","SOLUSD",1769123415828,0.47525688,128.38,128.33,10.5900028]
["bitfinex","SOLUSD",1769123416013,0.47525688,128.38,128.33,10.78108854]
["bitfinex","SOLUSD",1769123416346,0.47525688,128.38,128.34,0.19108574]
["bitfinex","SOLUSD",1769123416543,0.47525688,128.37,128.34,0.19108574]
["bitfinex","SOLUSD",1769123416722,0.47525688,128.37,128.32,2.98868631]
["bitfinex","SOLUSD",1769123416921,0.47525688,128.36,128.31,10.78199579]
["bitfinex","SOLUSD",1769123417343,0.47525688,128.36,128.32,10.59059436]
["bitfinex","SOLUSD",1769123417523,0.47525688,128.36,128.33,2.98868631]
["bitfinex","SOLUSD",1769123418039,0.47525688,128.36,128.33,2.79760057]
["bitfinex","SOLUSD",1769123418734,0.47525688,128.36,128.33,2.98868631]
["bitfinex","SOLUSD",1769123419237,0.47525688,128.36,128.33,2.79760057]
["bitfinex","SOLUSD",1769123419410,0.47525688,128.36,128.33,2.98868631]
["bitfinex","SOLUSD",1769123420013,0.47525688,128.36,128.34,2.79760057]
["bitfinex","SOLUSD",1769123423120,0.47525688,128.36,128.33,0.19108574]
["bitfinex","SOLUSD",1769123423121,0.47525688,128.36,128.35,2.79760057]
["bitfinex","SOLUSD",1769123423640,0.47525688,128.37,128.35,2.79760057]
["bitfinex","SOLUSD",1769123425444,7.78898832,128.39,128.36,2.98868631]
["bitfinex","SOLUSD",1769123425445,0.47525688,128.39,128.36,2.98868631]
["bitfinex","SOLUSD",1769123425820,20.01936875,128.43,128.38,2.79760057]
["bitfinex","SOLUSD",1769123425821,0.47525688,128.4,128.38,2.79760057]
["bitfinex","SOLUSD",1769123436458,0.47525688,128.4,128.39,2.79760057]
["bitfinex","SOLUSD",1769123437179,13.13069012,128.43,128.39,2.79760057]
["bitfinex","SOLUSD",1769123437180,0.49918386,128.42,128.39,2.79760057]
["bitfinex","SOLUSD",1769123444964,0.49918386,128.42,128.35,2.79760057]
["bitfinex","SOLUSD",1769123444965,0.49918386,128.39,128.35,2.79760057]
["bitfinex","SOLUSD",1769123445182,0.49918386,128.39,128.37,2.79760057]
["bitfinex","SOLUSD",1769123447097,0.49918386,128.37,128.32,0.19108574]
["bitfinex","SOLUSD",1769123447264,0.49918386,128.36,128.33,2.98868631]
["bitfinex","SOLUSD",1769123447465,0.49918386,128.38,128.35,2.79760057]
["bitfinex","SOLUSD",1769123447667,0.49918386,128.38,128.34,2.98868631]
["bitfinex","SOLUSD",1769123448191,0.49918386,128.37,128.34,2.98868631]
["bitfinex","SOLUSD",1769123449588,0.49918386,128.37,128.33,2.98868631]
["bitfinex","SOLUSD",1769123449892,0.49918386,128.35,128.32,2.79760057]
["bitfinex","SOLUSD",1769123450067,0.49918386,128.35,128.33,2.79760057]
["bitfinex","SOLUSD",1769123451469,0.49918386,128.37,128.34,2.79760057]
["bitfinex","SOLUSD",1769123453587,0.49918386,128.37,128.33,2.98868631]
["bitfinex","SOLUSD",1769123457103,0.49918386,128.37,128.33,2.9915084]
["bitfinex","SOLUSD",1769123460282,0.49918386,128.38,128.35,0.19108574]
["bitfinex","SOLUSD",1769123460484,0.49918386,128.39,128.36,0.19108574]
["bitfinex","SOLUSD",1769123460698,0.49918386,128.39,128.36,2.9915084]
["bitfinex","SOLUSD",1769123461006,0.49918386,128.41,128.37,2.9915084]
["bitfinex","SOLUSD",1769123462908,0.46393082,128.4,128.37,2.9915084]
["bitfinex","SOLUSD",1769123464005,0.46393082,128.4,128.38,2.80042266]
["bitfinex","SOLUSD",1769123464207,0.46464725,128.41,128.38,2.9915084]
["bitfinex","SOLUSD",1769123465932,0.46464725,128.41,128.38,0.19108574]
["bitfinex","SOLUSD",1769123466128,0.46464725,128.41,128.38,2.80042266]
["bitfinex","SOLUSD",1769123474337,0.46464725,128.4,128.38,2.80042266]
["bitfinex","SOLUSD",1769123474540,0.46464725,128.4,128.37,2.9915084]
["bitfinex","SOLUSD",1769123474735,0.46464725,128.4,128.36,2.80042266]
["bitfinex","SOLUSD",1769123475039,0.46464725,128.4,128.36,2.9915084]
["bitfinex","SOLUSD",1769123475235,0.46464725,128.4,128.37,2.80042266]
["bitfinex","SOLUSD",1769123475632,0.46464725,128.4,128.37,2.9915084]
["bitfinex","SOLUSD",1769123480447,0.46464725,128.39,128.35,2.9915084]
["bitfinex","SOLUSD",1769123482941,0.46464725,128.39,128.35,0.19108574]
["bitfinex","SOLUSD",1769123490849,0.46464725,128.37,128.33,0.19108574]
["bitfinex","SOLUSD",1769123491029,0.46464725,128.36,128.33,0.19108574]
["bitfinex","SOLUSD",1769123493055,0.4992886,128.35,128.31,2.9915084]
["bitfinex","SOLUSD",1769123493347,0.4992886,128.35,128.31,0.19108574]
["bitfinex","SOLUSD",1769123493554,0.4992886,128.34,128.31,0.19108574]
["bitfinex","SOLUSD",1769123493848,0.4392879,128.34,128.31,0.19108574]
["bitfinex","SOLUSD",1769123494947,2.80042266,128.34,128.28,0.25108644]
["bitfinex","SOLUSD",1769123495131,8.14451122,128.36,128.31,0.25108644]
["bitfinex","SOLUSD",1769123495456,2.80042266,128.37,128.32,3.0515091]
["bitfinex","SOLUSD",1769123495636,0.4992886,128.36,128.32,3.0515091]
["bitfinex","SOLUSD",1769123496457,0.4992886,128.36,128.33,2.80042266]
["bitfinex","SOLUSD",1769123497167,0.4992886,128.36,128.32,3.0515091]
["bitfinex","SOLUSD",1769123498265,0.4992886,128.36,128.33,2.80042266]
["bitfinex","SOLUSD",1769123499457,0.4992886,128.35,128.32,0.25108644]
["bitfinex","SOLUSD",1769123499668,0.4992886,128.35,128.33,2.80042266]
["bitfinex","SOLUSD",1769123504655,0.4992886,128.35,128.32,2.80042266]
["bitfinex","SOLUSD",1769123507264,0.4992886,128.35,128.32,3.0515091]
["bitfinex","SOLUSD",1769123507652,0.4992886,128.35,128.32,2.80042266]
["bitfinex","SOLUSD",1769123509479,0.4992886,128.35,128.32,3.0515091]
["bitfinex","SOLUSD",1769123510177,0.4992886,128.38,128.35,0.25108644]
["bitfinex","SOLUSD",1769123510372,0.4992886,128.38,128.35,3.0515091]
["bitfinex","SOLUSD",1769123510880,0.4992886,128.38,128.36,2.80042266]
["bitfinex","SOLUSD",1769123514173,0.4992886,128.38,128.34,2.80042266]
["bitfinex","SOLUSD",1769123514561,0.4992886,128.37,128.33,2.80042266]
["bitfinex","SOLUSD",1769123514957,0.4992886,128.37,128.33,3.0515091]
["bitfinex","SOLUSD",1769123516879,0.4992886,128.37,128.33,3.05161719]
["bitfinex","SOLUSD",1769123519564,0.4992886,128.37,128.33,2.80053075]
["bitfinex","SOLUSD",1769123521185,0.4992886,128.37,128.33,3.05161719]
["bitfinex","SOLUSD",1769123521689,8.27314711,128.39,128.36,0.25108644]
["bitfinex","SOLUSD",1769123521888,0.4840748,128.38,128.36,2.80053075]
["bitfinex","SOLUSD",1769123522466,112.84461931,128.41,128.36,2.80053075]
["bitfinex","SOLUSD",1769123522671,0.4840748,128.4,128.37,2.80053075]
["bitfinex","SOLUSD",1769123522970,0.4840748,128.4,128.36,2.80053075]
["bitfinex","SOLUSD",1769123524391,0.4840748,128.4,128.37,2.80053075]
["bitfinex","SOLUSD",1769123524583,0.4840748,128.4,128.38,2.80053075]
["bitfinex","SOLUSD",1769123525079,0.4840748,128.4,128.37,2.80053075]
["bitfinex","SOLUSD",1769123526693,18.08249319,128.42,128.38,3.05161719]
["bitfinex","SOLUSD",1769123527006,0.45010744,128.41,128.39,2.80053075]
["bitfinex","SOLUSD",1769123527368,17.53010744,128.42,128.39,2.80053075]
["bitfinex","SOLUSD",1769123527779,0.45010744,128.41,128.39,2.80053075]
["bitfinex","SOLUSD",1769123532095,17.53010744,128.42,128.39,3.05161719]
["bitfinex","SOLUSD",1769123532266,0.45010744,128.41,128.39,2.80053075]
["bitfinex","SOLUSD",1769123535101,0.45010744,128.41,128.38,3.05161719]
["bitfinex","SOLUSD",1769123540678,0.45010744,128.41,128.37,3.05161719]
["bitfinex","SOLUSD",1769123541777,0.45010744,128.41,128.38,2.80053075]
["bitfinex","SOLUSD",1769123542885,0.45010744,128.41,128.39,2.80053075]
["bitfinex","SOLUSD",1769123543098,0.45010744,128.41,128.37,0.25108644]
["bitfinex","SOLUSD",1769123543099,105.15010744,128.44,128.41,0.25108644]
["bitfinex","SOLUSD",1769123543408,105.15010744,128.44,128.41,3.05161719]
["bitfinex","SOLUSD",1769123543409,0.45010744,128.44,128.41,3.05161719]
["bitfinex","SOLUSD",1769123544406,0.45010744,128.45,128.42,2.80053075]
["bitfinex","SOLUSD",1769123547589,7.98482261,128.46,128.43,2.80053075]
["bitfinex","SOLUSD",1769123547590,0.65010744,128.46,128.43,2.80053075]
["bitfinex","SOLUSD",1769123547985,0.2,128.46,128.43,2.80053075]
["bitfinex","SOLUSD",1769123548190,0.45010744,128.45,128.43,2.80053075]
["bitfinex","SOLUSD",1769123549517,0.2,128.46,128.44,3.05161719]
["bitfinex","SOLUSD",1769123550218,0.65010744,128.46,128.44,2.80053075]
["bitfinex","SOLUSD",1769123553216,0.65010744,128.46,128.43,2.80053075]
["bitfinex","SOLUSD",1769123553217,0.45050903,128.45,128.43,2.80053075]
["bitfinex","SOLUSD",1769123554216,0.45050903,128.45,128.42,3.05161719]
["bitfinex","SOLUSD",1769123556016,0.45050903,128.45,128.42,2.80053075]
["bitfinex","SOLUSD",1769123556718,0.45050903,128.45,128.4,0.25108644]
["bitfinex","SOLUSD",1769123556896,0.45050903,128.45,128.41,2.80053075]
["bitfinex","SOLUSD",1769123557227,0.45050903,128.44,128.41,2.80053075]
["bitfinex","SOLUSD",1769123557517,2.80053075,128.44,128.39,0.25108644]
["bitfinex","SOLUSD",1769123557735,0.45050903,128.43,128.38,3.05161719]
["bitfinex","SOLUSD",1769123558231,0.45050903,128.42,128.38,3.05161719]
["bitfinex","SOLUSD",1769123559420,0.45050903,128.42,128.39,3.05161719]
["bitfinex","SOLUSD",1769123563839,0.45050903,128.42,128.39,0.25108644]
["bitfinex","SOLUSD",1769123565227,0.45050903,128.42,128.38,3.05161719]
["bitfinex","SOLUSD",1769123566105,0.45050903,128.41,128.38,3.05161719]
["bitfinex","SOLUSD",1769123570021,0.45050903,128.41,128.38,2.80053075]
["bitfinex","SOLUSD",1769123570423,0.45050903,128.41,128.38,3.05161719]
["bitfinex","SOLUSD",1769123573047,0.45050903,128.41,128.34,61.35108644]
["bitfinex","SOLUSD",1769123573337,3.25103978,128.39,128.35,0.25108644]
["bitfinex","SOLUSD",1769123573538,0.45050903,128.38,128.35,0.25108644]
["bitfinex","SOLUSD",1769123573739,0.45050903,128.38,128.34,2.80053075]
["bitfinex","SOLUSD",1769123573927,0.45050903,128.38,128.33,3.05161719]
["bitfinex","SOLUSD",1769123574947,0.45050903,128.37,128.33,3.05161719]
["bitfinex","SOLUSD",1769123576744,0.55238575,128.41,128.33,3.05161719]
["bitfinex","SOLUSD",1769123576745,0.45050903,128.42,128.37,0.25108644]
["bitfinex","SOLUSD",1769123576931,0.45050903,128.42,128.39,3.04851016]
["bitfinex","SOLUSD",1769123577248,0.45050903,128.42,128.39,0.25108644]
["bitfinex","SOLUSD",1769123577453,0.45050903,128.42,128.39,3.04851016]
["bitfinex","SOLUSD",1769123579351,0.45050903,128.44,128.41,2.79742372]
["bitfinex","SOLUSD",1769123581453,0.65050903,128.46,128.43,3.04851016]
["bitfinex","SOLUSD",1769123581631,0.2,128.47,128.45,2.79742372]
["bitfinex","SOLUSD",1769123581834,0.46112856,128.48,128.46,2.79742372]
["bitfinex","SOLUSD",1769123582254,0.46112856,128.48,128.45,3.04851016]
["bitfinex","SOLUSD",1769123583733,0.46112856,128.48,128.46,2.79742372]
["bitfinex","SOLUSD",1769123584957,0.65622902,128.5,128.47,2.79742372]
["bitfinex","SOLUSD",1769123585160,0.65622902,128.5,128.48,2.79742372]
["bitfinex","SOLUSD",1769123586759,0.65622902,128.5,128.49,2.79742372]
["bitfinex","SOLUSD",1769123586970,0.65622902,128.5,128.48,2.79742372]
["bitfinex","SOLUSD",1769123588562,0.45622902,128.49,128.46,3.04851016]
["bitfinex","SOLUSD",1769123589334,0.45622902,128.49,128.47,2.79742372]
["bitfinex","SOLUSD",1769123602170,0.45622902,128.49,128.48,2.79742372]
["bitfinex","SOLUSD",1769123602372,0.65622902,128.5,128.48,2.79742372]
["bitfinex","SOLUSD",1769123606283,0.2,128.5,128.48,3.04851016]
["bitfinex","SOLUSD",1769123606660,0.2,128.5,128.49,2.79742372]
["bitfinex","SOLUSD",1769123606860,0.1,128.53,128.5,2.79742372]
["bitfinex","SOLUSD",1769123606861,0.45622902,128.52,128.5,2.79742372]
["bitfinex","SOLUSD",1769123611185,0.45622902,128.52,128.49,3.04851016]
["bitfinex","SOLUSD",1769123612275,0.45622902,128.52,128.46,61.35108644]
["bitfinex","SOLUSD",1769123612477,0.45502123,128.51,128.46,64.14851016]
["bitfinex","SOLUSD",1769123612677,0.45502123,128.5,128.46,64.14851016]
["bitfinex","SOLUSD",1769123617885,0.45502123,128.5,128.45,2.79742372]
["bitfinex","SOLUSD",1769123617886,7.78214076,128.5,128.45,2.79742372]
["bitfinex","SOLUSD",1769123618081,7.78214076,128.5,128.45,3.04851016]
["bitfinex","SOLUSD",1769123618082,0.45502123,128.49,128.45,3.04851016]
["bitfinex","SOLUSD",1769123618981,0.45502123,128.49,128.46,0.25108644]
["bitfinex","SOLUSD",1769123620285,0.45502123,128.49,128.45,2.79742372]
["bitfinex","SOLUSD",1769123620593,0.45502123,128.49,128.45,3.04851016]
["bitfinex","SOLUSD",1769123622798,0.45502123,128.49,128.46,3.04851016]
["bitfinex","SOLUSD",1769123623490,0.45502123,128.49,128.46,0.25108644]
["bitfinex","SOLUSD",1769123626902,0.45502123,128.49,128.45,3.04851016]
["bitfinex","SOLUSD",1769123631006,0.45502123,128.49,128.46,2.79742372]
["bitfinex","SOLUSD",1769123632511,0.45502123,128.49,128.46,3.04851016]
["bitfinex","SOLUSD",1769123633106,0.39502168,128.49,128.46,3.04851016]
["bitfinex","SOLUSD",1769123634392,7.78120813,128.52,128.48,0.31108599]
["bitfinex","SOLUSD",1769123635096,0.45502123,128.51,128.48,0.31108599]
["bitfinex","SOLUSD",1769123635301,0.45502123,128.51,128.48,3.10850971]
["bitfinex","SOLUSD",1769123637002,0.45502123,128.51,128.49,2.79742372]
["bitfinex","SOLUSD",1769123637612,0.33502184,128.51,128.49,2.79742372]
["bitfinex","SOLUSD",1769123638915,0.33502184,128.51,128.49,2.79347428]
["bitfinex","SOLUSD",1769123639722,0.1,128.53,128.49,3.22455966]
["bitfinex","SOLUSD",1769123639723,0.45502123,128.52,128.49,3.22455966]
["bitfinex","SOLUSD",1769123639887,0.45502123,128.52,128.5,2.79347428]
["bitfinex","SOLUSD",1769123641417,0.55502123,128.53,128.51,2.79347428]
["bitfinex","SOLUSD",1769123641918,0.55502123,128.53,128.5,3.22455966]
["bitfinex","SOLUSD",1769123644719,0.55502123,128.53,128.5,2.79347428]
["bitfinex","SOLUSD",1769123644895,0.55502123,128.53,128.49,3.22455966]
["bitfinex","SOLUSD",1769123651531,0.55502123,128.53,128.5,2.79347428]
["bitfinex","SOLUSD",1769123653940,0.55502123,128.53,128.51,2.79347428]
["bitfinex","SOLUSD",1769123654434,0.55502123,128.53,128.5,2.79347428]
["bitfinex","SOLUSD",1769123658835,0.55502123,128.53,128.49,0.43108538]
["bitfinex","SOLUSD",1769123659040,0.55502123,128.53,128.5,2.79347428]
["bitfinex","SOLUSD",1769123664048,0.55502123,128.53,128.51,2.79347428]
["bitfinex","SOLUSD",1769123667046,0.55502123,128.53,128.5,3.22455966]
["bitfinex","SOLUSD",1769123668549,0.45459736,128.52,128.49,2.79347428]
["bitfinex","SOLUSD",1769123668739,0.45459736,128.52,128.48,2.79347428]
["bitfinex","SOLUSD",1769123669543,0.45459736,128.52,128.47,3.22455966]
["bitfinex","SOLUSD",1769123669947,0.45459736,128.51,128.47,3.22455966]
["bitfinex","SOLUSD",1769123671947,0.45459736,128.51,128.47,0.43108538]
["bitfinex","SOLUSD",1769123672150,0.46881689,128.5,128.46,3.22455966]
["bitfinex","SOLUSD",1769123677670,0.46881689,128.5,128.47,0.43108538]
["bitfinex","SOLUSD",1769123677953,0.46881689,128.5,128.47,3.22455966]
["bitfinex","SOLUSD",1769123688366,0.46881689,128.5,128.47,0.43108538]
["bitfinex","SOLUSD",1769123688567,0.46881689,128.49,128.45,3.22455966]
["bitfinex","SOLUSD",1769123689566,0.46881689,128.49,128.46,3.22455966]
["bitfinex","SOLUSD",1769123689964,0.46881689,128.51,128.47,3.22455966]
["bitfinex","SOLUSD",1769123691372,8.25003224,128.52,128.48,0.43108538]
["bitfinex","SOLUSD",1769123691671,0.46881689,128.51,128.48,3.22455966]
["bitfinex","SOLUSD",1769123692270,0.46881689,128.51,128.49,3.22455966]
["bitfinex","SOLUSD",1769123692452,0.46881689,128.52,128.49,3.22455966]
["bitfinex","SOLUSD",1769123694872,0.46881689,128.52,128.49,2.79347428]
["bitfinex","SOLUSD",1769123698173,0.46881689,128.52,128.49,3.22455966]
["bitfinex","SOLUSD",1769123698977,0.46881689,128.52,128.49,3.2245387]
["bitfinex","SOLUSD",1769123700374,0.46881689,128.52,128.49,2.79345332]
["bitfinex","SOLUSD",1769123700577,0.46881689,128.51,128.48,2.79345332]
["bitfinex","SOLUSD",1769123700875,0.46881689,128.51,128.47,3.2245387]
["bitfinex","SOLUSD",1769123701075,0.46881689,128.51,128.48,0.43108538]
["bitfinex","SOLUSD",1769123701454,0.46881689,128.51,128.48,3.2245387]
["bitfinex","SOLUSD",1769123703691,0.46881689,128.51,128.49,0.43108538]
["bitfinex","SOLUSD",1769123704182,0.40881655,128.51,128.49,0.43108538]
["bitfinex","SOLUSD",1769123704385,0.40881655,128.51,128.48,3.28241504]
["bitfinex","SOLUSD",1769123704586,0.40881655,128.51,128.48,0.48896172]
["bitfinex","SOLUSD",1769123705083,0.40881655,128.51,128.48,3.28241504]
["bitfinex","SOLUSD",1769123724121,0.55149963,128.53,128.49,0.48896172]
["bitfinex","SOLUSD",1769123724394,0.55149963,128.53,128.5,0.48896172]
["bitfinex","SOLUSD",1769123724602,0.55149963,128.53,128.49,3.28241504]
["bitfinex","SOLUSD",1769123725798,0.45149963,128.52,128.49,3.28241504]
["bitfinex","SOLUSD",1769123725977,0.45149963,128.52,128.49,0.48896172]
["bitfinex","SOLUSD",1769123729894,0.45149963,128.52,128.49,3.28241504]
["bitfinex","SOLUSD",1769123730205,0.45149963,128.52,128.49,0.48896172]
["bitfinex","SOLUSD",1769123734496,3.27786607,128.51,128.46,0.46214589]
["bitfinex","SOLUSD",1769123734802,0.48441275,128.5,128.46,0.46214589]
["bitfinex","SOLUSD",1769123735405,0.48441275,128.5,128.47,0.46214589]
["bitfinex","SOLUSD",1769123735786,0.48441275,128.5,128.47,3.25559921]
["bitfinex","SOLUSD",1769123736101,0.48441275,128.5,128.48,0.46214589]
["bitfinex","SOLUSD",1769123736510,0.48441275,128.5,128.48,3.25559921]
["bitfinex","SOLUSD",1769123743022,0.48441275,128.5,128.48,0.46214589]
["bitfinex","SOLUSD",1769123743314,0.48441275,128.5,128.47,3.25559921]
["bitfinex","SOLUSD",1769123745115,0.48441275,128.5,128.46,3.25559921]
["bitfinex","SOLUSD",1769123745319,0.48441275,128.5,128.46,0.46214589]
["bitfinex","SOLUSD",1769123745821,0.48441275,128.5,128.46,3.25559921]
["bitfinex","SOLUSD",1769123746516,0.48441275,128.5,128.47,0.46214589]
["bitfinex","SOLUSD",1769123746820,0.48441275,128.51,128.48,0.46214589]
["bitfinex","SOLUSD",1769123748918,0.48441275,128.51,128.48,3.25559921]
["bitfinex","SOLUSD",1769123755826,7.88054744,128.53,128.49,3.25559921]
["bitfinex","SOLUSD",1769123756139,0.48441275,128.52,128.49,3.25559921]
["bitfinex","SOLUSD",1769123756538,0.58441275,128.53,128.51,2.79345332]
["bitfinex","SOLUSD",1769123757942,0.1,128.53,128.51,3.25559921]
["bitfinex","SOLUSD",1769123758325,0.1,128.53,128.52,2.79345332]
["bitfinex","SOLUSD",1769123758946,0.1,128.53,128.52,2.79247653]
["bitfinex","SOLUSD",1769123759322,0.1,128.53,128.51,3.25462242]
["bitfinex","SOLUSD",1769123761238,0.58441275,128.53,128.5,0.46214589]
["bitfinex","SOLUSD",1769123761426,0.58441275,128.53,128.5,3.25462242]
["bitfinex","SOLUSD",1769123763046,0.47663115,128.51,128.47,3.28356225]
["bitfinex","SOLUSD",1769123764739,0.49532181,128.5,128.46,3.24290397]
["bitfinex","SOLUSD",1769123765029,0.49532181,128.49,128.46,0.45042744]
["bitfinex","SOLUSD",1769123768158,0.49532181,128.48,128.43,0.45042744]
["bitfinex","SOLUSD",1769123768340,0.43532171,128.48,128.45,3.24290397]
["bitfinex","SOLUSD",1769123770056,0.43532171,128.48,128.45,0.45042744]
["bitfinex","SOLUSD",1769123772144,0.43532171,128.48,128.45,3.24290397]
["bitfinex","SOLUSD",1769123774755,0.39161552,128.48,128.45,3.24290397]
["bitfinex","SOLUSD",1769123778480,0.39161552,128.48,128.46,0.45042744]
["bitfinex","SOLUSD",1769123783570,0.39161552,128.48,128.45,3.24290397]
["bitfinex","SOLUSD",1769123789867,0.49532181,128.5,128.48,0.45042744]
["bitfinex","SOLUSD",1769123791062,0.49532181,128.5,128.47,3.24290397]
["bitfinex","SOLUSD",1769123791869,0.45238964,128.51,128.48,3.27393783]
["bitfinex","SOLUSD",1769123792074,0.45238964,128.52,128.49,3.27393783]
["bitfinex","SOLUSD",1769123793168,0.1,128.53,128.51,3.27393783]
["bitfinex","SOLUSD",1769123794273,0.55238964,128.53,128.51,3.27393783]
["bitfinex","SOLUSD",1769123801089,0.45238964,128.52,128.49,2.79247653]
["bitfinex","SOLUSD",1769123807587,0.45238964,128.52,128.5,2.79247653]
["bitfinex","SOLUSD",1769123813193,0.1,128.53,128.51,3.27393783]
["bitfinex","SOLUSD",1769123813677,0.55238964,128.53,128.51,3.27393783]
["bitfinex","SOLUSD",1769123815868,0.1,128.53,128.51,3.27393783]
["bitfinex","SOLUSD",1769123817098,0.1,128.53,128.51,0.4814613]
["bitfinex","SOLUSD",1769123819994,0.55238964,128.53,128.51,0.4814613]
["bitfinex","SOLUSD",1769123820291,0.2,128.54,128.52,3.27393783]
["bitfinex","SOLUSD",1769123820481,0.45238964,128.56,128.54,2.79247653]
["bitfinex","SOLUSD",1769123820886,0.45238964,128.56,128.54,2.79135945]
["bitfinex","SOLUSD",1769123821286,0.45238964,128.57,128.54,3.27282075]
["bitfinex","SOLUSD",1769123822100,0.45238964,128.57,128.55,2.79135945]
["bitfinex","SOLUSD",1769123822283,0.45238964,128.57,128.55,3.25300705]
["bitfinex","SOLUSD",1769123822481,0.45238964,128.57,128.55,2.79135945]
["bitfinex","SOLUSD",1769123823195,0.45238964,128.57,128.54,3.25300705]
["bitfinex","SOLUSD",1769123823590,0.1,128.58,128.56,3.25300705]
["bitfinex","SOLUSD",1769123823905,0.1,128.58,128.56,3.2230079]
["bitfinex","SOLUSD",1769123824400,0.59116008,128.58,128.56,2.79135945]
["bitfinex","SOLUSD",1769123825501,0.1,128.58,128.56,2.79135945]
["bitfinex","SOLUSD",1769123830003,0.1,128.58,128.57,0.46479286]
["bitfinex","SOLUSD",1769123830305,0.1095184,128.59,128.58,0.46479286]
["bitfinex","SOLUSD",1769123830986,0.1095184,128.59,128.57,3.25615231]
["bitfinex","SOLUSD",1769123831190,0.60067848,128.59,128.56,3.25615231]
["bitfinex","SOLUSD",1769123836310,0.60067848,128.59,128.57,2.79135945]
["bitfinex","SOLUSD",1769123841620,0.60067848,128.59,128.57,3.25615231]
["bitfinex","SOLUSD",1769123843019,0.60067848,128.59,128.57,2.79135945]
["bitfinex","SOLUSD",1769123843520,0.1095184,128.59,128.57,3.25615231]
["bitfinex","SOLUSD",1769123843707,17.06,128.6,128.58,2.79135945]
["bitfinex","SOLUSD",1769123844121,13.21922598,128.62,128.58,2.79135945]
["bitfinex","SOLUSD",1769123844296,13.21922598,128.62,128.57,3.25615231]
["bitfinex","SOLUSD",1769123845621,13.21922598,128.62,128.58,2.79135945]
["bitfinex","SOLUSD",1769123845820,0.49116008,128.6,128.55,0.47017349]
["bitfinex","SOLUSD",1769123846003,0.49116008,128.59,128.55,2.79135945]
["bitfinex","SOLUSD",1769123846208,0.49116008,128.59,128.56,0.47017349]
["bitfinex","SOLUSD",1769123852621,0.49116008,128.59,128.56,3.26153294]
["bitfinex","SOLUSD",1769123852820,0.49116008,128.59,128.57,3.24154899]
["bitfinex","SOLUSD",1769123853120,0.46858404,128.61,128.57,3.24154899]
["bitfinex","SOLUSD",1769123860339,0.46858404,128.61,128.57,0.45018954]
["bitfinex","SOLUSD",1769123860830,0.46858404,128.6,128.57,0.45018954]
["bitfinex","SOLUSD",1769123862706,0.46858404,128.59,128.55,0.45018954]
["bitfinex","SOLUSD",1769123862908,0.46858404,128.58,128.54,0.45018954]
["bitfinex","SOLUSD",1769123865028,0.46858404,128.58,128.55,0.45018954]
["bitfinex","SOLUSD",1769123868329,0.46858404,128.59,128.56,0.45018954]
["bitfinex","SOLUSD",1769123868632,0.46858404,128.59,128.56,3.24154899]
["bitfinex","SOLUSD",1769123868834,0.46858404,128.59,128.56,0.45018954]
["bitfinex","SOLUSD",1769123869432,0.46858404,128.59,128.55,3.24154899]
["bitfinex","SOLUSD",1769123870335,0.46858404,128.58,128.55,3.24154899]
["bitfinex","SOLUSD",1769123870638,0.46858404,128.58,128.55,0.45018954]
["bitfinex","SOLUSD",1769123873035,0.46858404,128.6,128.57,0.45018954]
["bitfinex","SOLUSD",1769123873341,0.46858404,128.6,128.57,3.24154899]
["bitfinex","SOLUSD",1769123873936,0.46858404,128.6,128.57,0.45018954]
["bitfinex","SOLUSD",1769123882544,0.46326162,128.59,128.56,0.45782955]
["bitfinex","SOLUSD",1769123882749,3.25462107,128.57,128.54,0.45782955]
["bitfinex","SOLUSD",1769123882920,3.2553711,128.57,128.54,0.45782955]
["bitfinex","SOLUSD",1769123885141,0.47746753,128.58,128.54,3.24993903]
["bitfinex","SOLUSD",1769123885320,0.47746753,128.58,128.55,0.47250982]
["bitfinex","SOLUSD",1769123885722,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123885921,8.25418001,128.59,128.56,0.47250982]
["bitfinex","SOLUSD",1769123886618,0.47746753,128.58,128.56,0.47250982]
["bitfinex","SOLUSD",1769123886824,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123887444,8.25418001,128.59,128.56,0.47250982]
["bitfinex","SOLUSD",1769123890352,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123890838,0.47746753,128.58,128.56,0.47250982]
["bitfinex","SOLUSD",1769123891070,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123893745,8.25418001,128.59,128.56,0.47250982]
["bitfinex","SOLUSD",1769123894540,0.47746753,128.58,128.56,0.47250982]
["bitfinex","SOLUSD",1769123894738,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123895164,8.25418001,128.59,128.56,0.47250982]
["bitfinex","SOLUSD",1769123900246,0.47746753,128.58,128.56,0.47250982]
["bitfinex","SOLUSD",1769123900565,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123901757,8.25478857,128.58,128.55,0.47250982]
["bitfinex","SOLUSD",1769123906869,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123908271,7.75435421,128.59,128.55,3.2646193]
["bitfinex","SOLUSD",1769123908662,7.75435421,128.59,128.55,0.47250982]
["bitfinex","SOLUSD",1769123908867,7.75435421,128.59,128.55,3.2646193]
["bitfinex","SOLUSD",1769123910550,0.47746753,128.58,128.55,3.2646193]
["bitfinex","SOLUSD",1769123911866,0.47746753,128.58,128.55,0.47250982]
["bitfinex","SOLUSD",1769123912072,0.41746801,128.58,128.55,0.47293074]
["bitfinex","SOLUSD",1769123912371,8.19476045,128.58,128.55,3.26504022]
["bitfinex","SOLUSD",1769123912869,7.77696227,128.59,128.56,0.47293074]
["bitfinex","SOLUSD",1769123913974,5.34408856,128.61,128.57,0.47293074]
["bitfinex","SOLUSD",1769123914176,0.46018378,128.61,128.57,2.79210948]
["bitfinex","SOLUSD",1769123914473,0.46018378,128.61,128.58,0.47293074]
["bitfinex","SOLUSD",1769123916883,0.46018378,128.6,128.57,0.47293074]
["bitfinex","SOLUSD",1769123917179,0.46018378,128.59,128.56,0.47293074]
["bitfinex","SOLUSD",1769123918381,0.4001841,128.59,128.56,0.47293074]
["bitfinex","SOLUSD",1769123920074,10.56878927,128.59,128.55,3.26504022]
["bitfinex","SOLUSD",1769123920481,0.44658033,128.58,128.55,3.26504022]
["bitfinex","SOLUSD",1769123920780,0.44658033,128.58,128.55,0.47293074]
["bitfinex","SOLUSD",1769123921780,0.44658033,128.57,128.55,0.47293074]
["bitfinex","SOLUSD",1769123923284,0.44658033,128.58,128.55,0.47293074]
["bitfinex","SOLUSD",1769123925188,8.22384448,128.58,128.55,0.47293074]
["bitfinex","SOLUSD",1769123925490,7.77726415,128.58,128.55,0.47293074]
["bitfinex","SOLUSD",1769123925683,0.44658033,128.57,128.55,0.47293074]
["bitfinex","SOLUSD",1769123929997,0.44658033,128.56,128.53,0.47293074]
["bitfinex","SOLUSD",1769123930295,0.44658033,128.55,128.52,0.47293074]
["bitfinex","SOLUSD",1769123930692,0.44658033,128.55,128.51,0.47293074]
["bitfinex","SOLUSD",1769123931393,3.23868981,128.56,128.51,0.47293074]
["bitfinex","SOLUSD",1769123931793,3.23868981,128.56,128.52,0.47293074]
["bitfinex","SOLUSD",1769123937404,0.44658033,128.55,128.52,0.47293074]
["bitfinex","SOLUSD",1769123941017,3.23868981,128.55,128.52,0.47293074]
["bitfinex","SOLUSD",1769123941415,0.44658033,128.54,128.51,0.47293074]
["bitfinex","SOLUSD",1769123941620,2.79210948,128.53,128.49,0.46862304]
["bitfinex","SOLUSD",1769123942921,2.7942754,128.53,128.49,0.46862304]
["bitfinex","SOLUSD",1769123943293,2.7942754,128.54,128.49,0.46862304]
["bitfinex","SOLUSD",1769123943631,3.18085308,128.54,128.49,0.46862304]
["bitfinex","SOLUSD",1769123944322,10.96056369,128.54,128.49,0.46862304]
["bitfinex","SOLUSD",1769123944522,0.38657768,128.53,128.49,0.46862304]
["bitfinex","SOLUSD",1769123944723,3.18085308,128.53,128.49,0.46862304]
["bitfinex","SOLUSD",1769123945326,0.38657768,128.49,128.44,23.3617568]
["bitfinex","SOLUSD",1769123945502,2.7942754,128.47,128.44,0.46651875]
["bitfinex","SOLUSD",1769123945704,3.18085308,128.49,128.44,0.46651875]
["bitfinex","SOLUSD",1769123945914,2.7942754,128.49,128.44,0.46651875]
["bitfinex","SOLUSD",1769123946136,3.18085308,128.49,128.44,0.46651875]
["bitfinex","SOLUSD",1769123946518,0.38657768,128.49,128.45,0.46651875]
["bitfinex","SOLUSD",1769123946719,3.12085314,128.49,128.45,0.46651875]
["bitfinex","SOLUSD",1769123947121,10.9038159,128.49,128.45,0.46651875]
["bitfinex","SOLUSD",1769123953527,0.56260723,128.5,128.42,0.2]
["bitfinex","SOLUSD",1769123953528,0.12657774,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769123953727,0.12657774,128.45,128.41,0.46651875]
["bitfinex","SOLUSD",1769123953728,2.7942754,128.44,128.4,0.46671106]
["bitfinex","SOLUSD",1769123953932,2.7942754,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769123954121,2.7942754,128.4,128.37,0.46671106]
["bitfinex","SOLUSD",1769123954306,5.34408856,128.44,128.37,0.46671106]
["bitfinex","SOLUSD",1769123954505,2.7942754,128.41,128.37,0.46671106]
["bitfinex","SOLUSD",1769123954829,2.7942754,128.4,128.37,0.46671106]
["bitfinex","SOLUSD",1769123955025,2.7942754,128.39,128.37,0.46671106]
["bitfinex","SOLUSD",1769123955225,2.7942754,128.39,128.36,0.66671106]
["bitfinex","SOLUSD",1769123955424,2.7942754,128.38,128.36,0.66671106]
["bitfinex","SOLUSD",1769123955625,0.06657787,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123955830,2.86085327,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123956534,7.78919877,128.39,128.36,0.46671106]
["bitfinex","SOLUSD",1769123957631,2.7942754,128.39,128.36,0.46671106]
["bitfinex","SOLUSD",1769123958128,2.86085327,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123958333,2.7942754,128.39,128.36,0.46671106]
["bitfinex","SOLUSD",1769123958833,2.86085327,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123960733,10.64953418,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123962836,2.7942754,128.39,128.36,0.46671106]
["bitfinex","SOLUSD",1769123963929,10.58307736,128.39,128.36,0.46671106]
["bitfinex","SOLUSD",1769123972956,10.58270599,128.4,128.36,0.46671106]
["bitfinex","SOLUSD",1769123975448,2.7942754,128.38,128.36,0.46671106]
["bitfinex","SOLUSD",1769123977051,2.7942754,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769123977955,10.58371503,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769123978956,7.78943963,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769123979137,7.78943963,128.38,128.35,0.70849772]
["bitfinex","SOLUSD",1769123985560,8.26958346,128.38,128.35,0.70849772]
["bitfinex","SOLUSD",1769123989680,8.2691599,128.39,128.36,0.50849772]
["bitfinex","SOLUSD",1769123989864,8.2691599,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769123990249,11.0628991,128.4,128.35,0.2]
["bitfinex","SOLUSD",1769123990450,11.0628991,128.4,128.35,2.9942754]
["bitfinex","SOLUSD",1769123991977,11.0628991,128.4,128.36,0.50849772]
["bitfinex","SOLUSD",1769124000455,0.48014383,128.41,128.36,2.7942754]
["bitfinex","SOLUSD",1769124000659,0.48014383,128.41,128.37,0.50849772]
["bitfinex","SOLUSD",1769124001575,8.26772125,128.41,128.37,0.50849772]
["bitfinex","SOLUSD",1769124002199,0.48014383,128.41,128.37,3.30277312]
["bitfinex","SOLUSD",1769124002481,0.61130094,128.45,128.41,0.62164871]
["bitfinex","SOLUSD",1769124003086,0.61130094,128.44,128.41,0.62164871]
["bitfinex","SOLUSD",1769124003385,0.61130094,128.42,128.39,0.62164871]
["bitfinex","SOLUSD",1769124004871,0.61837225,128.41,128.37,2.79734317]
["bitfinex","SOLUSD",1769124005068,0.61837225,128.41,128.38,0.63904078]
["bitfinex","SOLUSD",1769124005980,0.61837225,128.41,128.39,0.63904078]
["bitfinex","SOLUSD",1769124029116,0.61837225,128.42,128.39,0.63904078]
["bitfinex","SOLUSD",1769124031810,0.70417232,128.43,128.39,0.63904078]
["bitfinex","SOLUSD",1769124031988,0.70417232,128.44,128.41,0.69391885]
["bitfinex","SOLUSD",1769124035004,0.70417232,128.45,128.41,0.69391885]
["bitfinex","SOLUSD",1769124038111,3.50151549,128.46,128.42,0.69391885]
["bitfinex","SOLUSD",1769124038495,0.70417232,128.45,128.42,0.69391885]
["bitfinex","SOLUSD",1769124041993,0.70417232,128.46,128.43,0.69391885]
["bitfinex","SOLUSD",1769124046226,0.70417232,128.45,128.42,0.69391885]
["bitfinex","SOLUSD",1769124054035,3.50151549,128.45,128.41,0.69391885]
["bitfinex","SOLUSD",1769124054213,0.70417232,128.44,128.41,0.69391885]
["bitfinex","SOLUSD",1769124055220,0.70417232,128.44,128.42,0.69391885]
["bitfinex","SOLUSD",1769124055522,0.70417232,128.45,128.42,0.69391885]
["bitfinex","SOLUSD",1769124060526,0.70417232,128.46,128.42,0.69391885]
["bitfinex","SOLUSD",1769124078142,3.5009728,128.46,128.42,0.69391885]
["bitfinex","SOLUSD",1769124078321,0.80514775,128.45,128.42,0.69391885]
["bitfinex","SOLUSD",1769124093248,0.85091188,128.46,128.43,0.8386168]
["bitfinex","SOLUSD",1769124093450,2.79680048,128.48,128.43,0.8386168]
["bitfinex","SOLUSD",1769124093451,0.85091188,128.48,128.43,0.8386168]
["bitfinex","SOLUSD",1769124093643,0.85091188,128.48,128.45,0.8386168]
["bitfinex","SOLUSD",1769124096863,0.85091188,128.49,128.45,0.8386168]
["bitfinex","SOLUSD",1769124100765,0.85091188,128.48,128.45,0.8386168]
["bitfinex","SOLUSD",1769124100940,0.85091188,128.48,128.43,11.42172658]
["bitfinex","SOLUSD",1769124101457,0.85091188,128.48,128.44,0.8386168]
["bitfinex","SOLUSD",1769124102458,0.85091188,128.48,128.45,0.8386168]
["bitfinex","SOLUSD",1769124103838,0.85091188,128.49,128.45,0.8386168]
["bitfinex","SOLUSD",1769124104563,0.85091188,128.49,128.46,0.8386168]
["bitfinex","SOLUSD",1769124105566,0.95091188,128.51,128.48,0.8386168]
["bitfinex","SOLUSD",1769124111265,0.95091188,128.51,128.49,0.8386168]
["bitfinex","SOLUSD",1769124111563,0.95091188,128.51,128.49,0.6786168]
["bitfinex","SOLUSD",1769124119475,0.1,128.51,128.49,0.6786168]
["bitfinex","SOLUSD",1769124119677,0.95091188,128.53,128.5,0.8386168]
["bitfinex","SOLUSD",1769124122181,8.73121517,128.53,128.5,0.8386168]
["bitfinex","SOLUSD",1769124122476,11.52801565,128.53,128.5,0.8386168]
["bitfinex","SOLUSD",1769124122681,0.88647953,128.52,128.49,0.8746415]
["bitfinex","SOLUSD",1769124131794,3.68038177,128.52,128.49,0.8746415]
["bitfinex","SOLUSD",1769124132405,0.88647953,128.52,128.49,0.8746415]
["bitfinex","SOLUSD",1769124136113,1.02870012,128.53,128.49,0.8746415]
["bitfinex","SOLUSD",1769124136422,1.02870012,128.53,128.5,0.92323164]
["bitfinex","SOLUSD",1769124137489,0.1,128.53,128.5,0.92323164]
["bitfinex","SOLUSD",1769124138626,0.1,128.53,128.51,0.92323164]
["bitfinex","SOLUSD",1769124142718,1.02870012,128.53,128.51,0.92323164]
["bitfinex","SOLUSD",1769124144608,1.02870012,128.53,128.5,0.92323164]
["bitfinex","SOLUSD",1769124149228,1.02870012,128.53,128.49,0.92323164]
["bitfinex","SOLUSD",1769124149433,0.92870012,128.51,128.48,62.02323164]
["bitfinex","SOLUSD",1769124151335,0.92870012,128.51,128.48,0.92323164]
["bitfinex","SOLUSD",1769124157643,0.92062596,128.48,128.45,61.99240025]
["bitfinex","SOLUSD",1769124157934,0.1,128.53,128.46,0.89240025]
["bitfinex","SOLUSD",1769124157935,0.92062596,128.5,128.46,0.89240025]
["bitfinex","SOLUSD",1769124158131,0.92062596,128.49,128.46,0.89240025]
["bitfinex","SOLUSD",1769124161038,0.92062596,128.48,128.46,0.89240025]
["bitfinex","SOLUSD",1769124161340,0.92062596,128.48,128.45,0.89240025]
["bitfinex","SOLUSD",1769124167730,0.92062596,128.49,128.45,0.89240025]
["bitfinex","SOLUSD",1769124168126,0.92062596,128.49,128.46,0.89240025]
["bitfinex","SOLUSD",1769124172751,0.92062596,128.51,128.46,0.89240025]
["bitfinex","SOLUSD",1769124172953,0.92062596,128.51,128.47,0.89240025]
["bitfinex","SOLUSD",1769124181859,3.7145282,128.51,128.47,0.89240025]
["bitfinex","SOLUSD",1769124182765,0.89748112,128.5,128.47,0.89240025]
["bitfinex","SOLUSD",1769124191274,3.69245709,128.5,128.47,0.89240025]
["bitfinex","SOLUSD",1769124192567,2.79497597,128.5,128.47,0.89240025]
["bitfinex","SOLUSD",1769124192770,0.95876503,128.49,128.46,62.00997243]
["bitfinex","SOLUSD",1769124193468,3.753741,128.49,128.46,62.00997243]
["bitfinex","SOLUSD",1769124195258,3.753741,128.49,128.46,0.90997243]
["bitfinex","SOLUSD",1769124197372,0.95876503,128.49,128.46,0.90997243]
["bitfinex","SOLUSD",1769124205185,0.95876503,128.49,128.46,2.79497597]
["bitfinex","SOLUSD",1769124205492,0.95876503,128.49,128.47,0.90997243]
["bitfinex","SOLUSD",1769124205779,0.95876503,128.49,128.46,3.7049484]
["bitfinex","SOLUSD",1769124207388,0.95876503,128.49,128.47,0.90997243]
["bitfinex","SOLUSD",1769124208887,0.95876503,128.51,128.47,0.90997243]
["bitfinex","SOLUSD",1769124210200,0.95876503,128.51,128.48,0.90997243]
["bitfinex","SOLUSD",1769124210890,0.95876503,128.51,128.47,0.90997243]
["bitfinex","SOLUSD",1769124217490,0.91726751,128.5,128.47,0.90997243]
["bitfinex","SOLUSD",1769124217691,0.85726813,128.5,128.47,0.90997243]
["bitfinex","SOLUSD",1769124222509,0.73726954,128.5,128.47,0.90997243]
["bitfinex","SOLUSD",1769124236222,0.67726981,128.5,128.47,0.90997243]
["bitfinex","SOLUSD",1769124240397,1.01726751,128.53,128.49,0.91282604]
["bitfinex","SOLUSD",1769124241323,3.81224348,128.53,128.49,0.91282604]
["bitfinex","SOLUSD",1769124241506,0.9656598,128.52,128.49,0.91282604]
["bitfinex","SOLUSD",1769124242127,1.0656598,128.53,128.49,0.91282604]
["bitfinex","SOLUSD",1769124260335,0.99395743,128.51,128.47,0.96442987]
["bitfinex","SOLUSD",1769124260527,0.99395743,128.48,128.44,0.96442987]
["bitfinex","SOLUSD",1769124263140,3.78765582,128.47,128.44,0.96442987]
["bitfinex","SOLUSD",1769124263330,0.99395743,128.46,128.42,0.96442987]
["bitfinex","SOLUSD",1769124263932,3.78765582,128.46,128.42,0.96442987]
["bitfinex","SOLUSD",1769124266135,0.99395743,128.46,128.42,0.96442987]
["bitfinex","SOLUSD",1769124268745,0.99395743,128.43,128.4,62.06442987]
["bitfinex","SOLUSD",1769124269048,0.99395743,128.43,128.4,0.96442987]
["bitfinex","SOLUSD",1769124270724,0.99395743,128.42,128.4,0.96442987]
["bitfinex","SOLUSD",1769124271237,0.93395795,128.42,128.4,0.96442987]
["bitfinex","SOLUSD",1769124275349,1.0117634,128.44,128.4,0.96442987]
["bitfinex","SOLUSD",1769124275753,1.0117634,128.44,128.41,0.95139577]
["bitfinex","SOLUSD",1769124277860,0.89176448,128.44,128.41,0.95139577]
["bitfinex","SOLUSD",1769124278155,2.79369839,128.44,128.41,0.95139577]
["bitfinex","SOLUSD",1769124278958,0.68907868,128.47,128.41,0.95139577]
["bitfinex","SOLUSD",1769124279143,2.79369839,128.47,128.43,0.95139577]
["bitfinex","SOLUSD",1769124279839,1.0117634,128.46,128.43,0.95139577]
["bitfinex","SOLUSD",1769124287567,1.0117634,128.46,128.44,0.95139577]
["bitfinex","SOLUSD",1769124288666,1.0117634,128.46,128.43,2.79369839]
["bitfinex","SOLUSD",1769124288864,1.0117634,128.46,128.43,0.95139577]
["bitfinex","SOLUSD",1769124289863,1.0117634,128.47,128.43,0.95139577]
["bitfinex","SOLUSD",1769124290067,1.0117634,128.47,128.44,3.74509416]
["bitfinex","SOLUSD",1769124290269,1.0117634,128.47,128.44,0.95139577]
["bitfinex","SOLUSD",1769124291976,1.0117634,128.48,128.45,0.95139577]
["bitfinex","SOLUSD",1769124292873,1.0117634,128.48,128.44,2.79369839]
["bitfinex","SOLUSD",1769124293082,1.0117634,128.48,128.44,0.95139577]
["bitfinex","SOLUSD",1769124293775,1.0117634,128.47,128.44,0.95139577]
["bitfinex","SOLUSD",1769124297886,1.0117634,128.47,128.45,0.95139577]
["bitfinex","SOLUSD",1769124298087,1.0117634,128.48,128.45,3.74509416]
["bitfinex","SOLUSD",1769124298255,1.0117634,128.48,128.46,0.95139577]
["bitfinex","SOLUSD",1769124299174,1.0117634,128.48,128.45,3.74509416]
["bitfinex","SOLUSD",1769124302568,0.9411161,128.49,128.46,0.96259899]
["bitfinex","SOLUSD",1769124303457,0.9411161,128.5,128.47,0.96259899]
["bitfinex","SOLUSD",1769124303656,0.9411161,128.5,128.47,3.75629738]
["bitfinex","SOLUSD",1769124305457,1.05278441,128.53,128.5,0.97119632]
["bitfinex","SOLUSD",1769124305769,1.05278441,128.53,128.5,3.73489471]
["bitfinex","SOLUSD",1769124306080,1.05278441,128.53,128.5,0.94119632]
["bitfinex","SOLUSD",1769124306970,1.05278441,128.53,128.5,3.73455737]
["bitfinex","SOLUSD",1769124307280,1.05278441,128.53,128.49,2.79336105]
["bitfinex","SOLUSD",1769124307697,1.05278441,128.53,128.49,3.76455737]
["bitfinex","SOLUSD",1769124308781,1.05278441,128.53,128.5,0.97119632]
["bitfinex","SOLUSD",1769124309084,1.05278441,128.53,128.5,3.76455737]
["bitfinex","SOLUSD",1769124310382,1.05278441,128.53,128.51,2.79336105]
["bitfinex","SOLUSD",1769124313594,1.05278441,128.53,128.5,3.76455737]
["bitfinex","SOLUSD",1769124317684,1.05278441,128.53,128.5,0.97119632]
["bitfinex","SOLUSD",1769124323596,0.95278441,128.51,128.47,3.76455737]
["bitfinex","SOLUSD",1769124323777,0.95278441,128.51,128.47,0.97119632]
["bitfinex","SOLUSD",1769124327296,0.95278441,128.5,128.47,0.97119632]
["bitfinex","SOLUSD",1769124333702,3.76077461,128.52,128.48,0.97397945]
["bitfinex","SOLUSD",1769124333905,0.96741356,128.52,128.49,0.97397945]
["bitfinex","SOLUSD",1769124338309,3.76077461,128.52,128.49,0.97397945]
["bitfinex","SOLUSD",1769124347114,0.96741356,128.49,128.45,0.97397945]
["bitfinex","SOLUSD",1769124347298,3.76077461,128.49,128.45,0.97397945]
["bitfinex","SOLUSD",1769124347621,0.96741356,128.48,128.45,0.97397945]
["bitfinex","SOLUSD",1769124347992,3.76077461,128.48,128.45,0.97397945]
["bitfinex","SOLUSD",1769124348196,0.96741356,128.47,128.43,0.97397945]
["bitfinex","SOLUSD",1769124349598,0.96741356,128.47,128.44,0.97397945]
["bitfinex","SOLUSD",1769124352619,0.96741356,128.48,128.45,0.97397945]
["bitfinex","SOLUSD",1769124358128,0.96741356,128.49,128.46,0.97397945]
["bitfinex","SOLUSD",1769124358516,3.76077461,128.49,128.46,0.97397945]
["bitfinex","SOLUSD",1769124362124,0.9724809,128.48,128.46,0.97397945]
["bitfinex","SOLUSD",1769124363032,1.0724809,128.53,128.48,0.91904761]
["bitfinex","SOLUSD",1769124363213,1.0724809,128.53,128.5,0.91904761]
["bitfinex","SOLUSD",1769124364009,1.0724809,128.53,128.5,3.71240866]
["bitfinex","SOLUSD",1769124364207,0.1,128.54,128.53,1.01069572]
["bitfinex","SOLUSD",1769124364411,0.91602192,128.57,128.54,1.01069572]
["bitfinex","SOLUSD",1769124364832,0.91602192,128.56,128.53,1.01069572]
["bitfinex","SOLUSD",1769124367236,0.91602192,128.56,128.54,1.01069572]
["bitfinex","SOLUSD",1769124368744,0.1,128.58,128.56,1.01069572]
["bitfinex","SOLUSD",1769124369042,0.1,128.58,128.57,1.01069572]
["bitfinex","SOLUSD",1769124369446,0.1,128.58,128.55,2.79190525]
["bitfinex","SOLUSD",1769124369741,0.1,128.58,128.56,1.01069572]
["bitfinex","SOLUSD",1769124369923,0.1,128.58,128.56,3.80260097]
["bitfinex","SOLUSD",1769124370327,0.1,128.58,128.56,1.01069572]
["bitfinex","SOLUSD",1769124375225,1.01602192,128.58,128.56,1.01069572]
["bitfinex","SOLUSD",1769124376344,0.91602192,128.56,128.52,1.01069572]
["bitfinex","SOLUSD",1769124376641,0.91602192,128.56,128.53,1.01069572]
["bitfinex","SOLUSD",1769124378543,0.91602192,128.57,128.53,3.80260097]
["bitfinex","SOLUSD",1769124378752,1.01602192,128.58,128.55,1.01069572]
["bitfinex","SOLUSD",1769124390164,165.5,128.64,128.55,7.77894794]
["bitfinex","SOLUSD",1769124390362,1.06630919,128.62,128.55,7.77894794]
["bitfinex","SOLUSD",1769124390553,1.06630919,128.62,128.57,2.79190525]
["bitfinex","SOLUSD",1769124391442,1.06630919,128.61,128.58,2.79190525]
["bitfinex","SOLUSD",1769124393560,1.06630919,128.62,128.59,2.79190525]
["bitfinex","SOLUSD",1769124393772,1.16630919,128.63,128.59,2.79190525]
["bitfinex","SOLUSD",1769124399774,1.16630919,128.63,128.59,2.90023917]
["bitfinex","SOLUSD",1769124399950,1.16630919,128.63,128.6,2.90023917]
["bitfinex","SOLUSD",1769124401367,1.16630919,128.63,128.59,2.79190525]
["bitfinex","SOLUSD",1769124401779,1.16630919,128.63,128.59,2.94083835]
["bitfinex","SOLUSD",1769124402072,1.06630919,128.61,128.57,2.79190525]
["bitfinex","SOLUSD",1769124402276,1.06630919,128.6,128.56,0.1489331]
["bitfinex","SOLUSD",1769124402446,1.06630919,128.6,128.57,2.79190525]
["bitfinex","SOLUSD",1769124402653,1.06630919,128.6,128.56,10.7392242]
["bitfinex","SOLUSD",1769124403067,1.06630919,128.6,128.56,2.96078888]
["bitfinex","SOLUSD",1769124403270,1.06630919,128.6,128.57,0.18860501]
["bitfinex","SOLUSD",1769124403469,1.06630919,128.61,128.58,0.18860501]
["bitfinex","SOLUSD",1769124405479,0.1,128.63,128.6,0.2273708]
["bitfinex","SOLUSD",1769124405681,0.1,128.63,128.61,0.2273708]
["bitfinex","SOLUSD",1769124407257,1.16630919,128.63,128.6,0.26525118]
["bitfinex","SOLUSD",1769124409883,1.16630919,128.63,128.6,3.05715643]
["bitfinex","SOLUSD",1769124410988,1.16630919,128.63,128.6,0.26525118]
["bitfinex","SOLUSD",1769124412864,1.06630919,128.62,128.58,10.92519291]
["bitfinex","SOLUSD",1769124413373,1.06630919,128.62,128.59,0.37377979]
["bitfinex","SOLUSD",1769124417271,1.06630919,128.62,128.57,11.01172511]
["bitfinex","SOLUSD",1769124417478,1.06630919,128.61,128.57,11.01172511]
["bitfinex","SOLUSD",1769124417792,1.06630919,128.61,128.58,0.44206377]
["bitfinex","SOLUSD",1769124419991,1.06630919,128.61,128.57,3.26694581]
["bitfinex","SOLUSD",1769124420193,1.06630919,128.61,128.58,0.49124542]
["bitfinex","SOLUSD",1769124420774,1.06630919,128.61,128.57,0.49124542]
["bitfinex","SOLUSD",1769124420979,1.06630919,128.61,128.56,11.0612966]
["bitfinex","SOLUSD",1769124421675,1.23816345,128.6,128.56,0.49124542]
["bitfinex","SOLUSD",1769124431893,1.2926294,128.59,128.55,8.46458092]
["bitfinex","SOLUSD",1769124432986,1.2926294,128.58,128.54,0.69951004]
["bitfinex","SOLUSD",1769124434700,1.2926294,128.61,128.5,7.89295445]
["bitfinex","SOLUSD",1769124434895,1.2926294,128.61,128.5,0.72660674]
["bitfinex","SOLUSD",1769124434896,4.08306275,128.54,128.5,0.72660674]
["bitfinex","SOLUSD",1769124435098,1.2926294,128.54,128.51,0.73992212]
["bitfinex","SOLUSD",1769124435291,1.2926294,128.54,128.51,8.52125485]
["bitfinex","SOLUSD",1769124435497,1.2926294,128.55,128.52,8.52080621]
["bitfinex","SOLUSD",1769124435890,1.2926294,128.56,128.52,8.52080621]
["bitfinex","SOLUSD",1769124436207,1.2926294,128.57,128.54,0.75308456]
["bitfinex","SOLUSD",1769124436910,1.2926294,128.58,128.54,0.75308456]
["bitfinex","SOLUSD",1769124439810,1.2926294,128.57,128.52,11.36278924]
["bitfinex","SOLUSD",1769124440010,1.2926294,128.56,128.52,11.36278924]
["bitfinex","SOLUSD",1769124440815,1.2926294,128.56,128.52,11.37535729]
["bitfinex","SOLUSD",1769124441015,1.2926294,128.56,128.53,0.80423975]
["bitfinex","SOLUSD",1769124443515,1.2926294,128.56,128.53,11.37491296]
["bitfinex","SOLUSD",1769124444112,1.2926294,128.56,128.53,3.5946731]
["bitfinex","SOLUSD",1769124448816,1.2926294,128.56,128.53,0.80423975]
["bitfinex","SOLUSD",1769124450519,1.2926294,128.56,128.53,0.56200941]
["bitfinex","SOLUSD",1769124450718,1.2926294,128.56,128.52,63.89043335]
["bitfinex","SOLUSD",1769124450924,1.2926294,128.56,128.52,61.1]
["bitfinex","SOLUSD",1769124452605,1.4982014,128.55,128.52,61.1]
["bitfinex","SOLUSD",1769124452926,1.4982014,128.54,128.52,61.1]
["bitfinex","SOLUSD",1769124453103,1.4982014,128.54,128.51,0.71284247]
["bitfinex","SOLUSD",1769124454599,1.4982014,128.54,128.51,3.50327582]
["bitfinex","SOLUSD",1769124454803,1.43819779,128.54,128.51,3.50327582]
["bitfinex","SOLUSD",1769124455798,2.79043335,128.53,128.48,0.80455276]
["bitfinex","SOLUSD",1769124456024,2.79043335,128.53,128.49,0.80455276]
["bitfinex","SOLUSD",1769124456214,2.79043335,128.53,128.48,0.81304998]
["bitfinex","SOLUSD",1769124456904,1.4982014,128.51,128.47,0.81304998]
["bitfinex","SOLUSD",1769124457304,1.4982014,128.51,128.47,3.60348333]
["bitfinex","SOLUSD",1769124458632,1.4982014,128.51,128.47,0.81304998]
["bitfinex","SOLUSD",1769124462107,1.43819854,128.51,128.47,0.81304998]
["bitfinex","SOLUSD",1769124462303,1.43819854,128.51,128.47,3.60348333]
["bitfinex","SOLUSD",1769124462505,2.79043335,128.51,128.45,8.91108348]
["bitfinex","SOLUSD",1769124462831,2.79043335,128.5,128.45,1.12614048]
["bitfinex","SOLUSD",1769124463012,2.79043335,128.5,128.45,3.91657383]
["bitfinex","SOLUSD",1769124463609,2.79043335,128.5,128.46,0.93531792]
["bitfinex","SOLUSD",1769124464033,1.4982014,128.49,128.46,0.93531792]
["bitfinex","SOLUSD",1769124464615,1.4982014,128.49,128.45,3.93482329]
["bitfinex","SOLUSD",1769124468236,1.4982014,128.49,128.46,0.98171779]
["bitfinex","SOLUSD",1769124468414,1.4982014,128.49,128.46,3.77215114]
["bitfinex","SOLUSD",1769124471742,1.4982014,128.49,128.46,0.98171779]
["bitfinex","SOLUSD",1769124471923,1.4982014,128.49,128.46,3.77215114]
["bitfinex","SOLUSD",1769124478857,1.4982014,128.49,128.46,0.98171779]
["bitfinex","SOLUSD",1769124480369,1.4982014,128.49,128.45,65.18011961]
["bitfinex","SOLUSD",1769124480941,1.4982014,128.49,128.46,1.08968626]
["bitfinex","SOLUSD",1769124483057,2.79043335,128.48,128.45,61.3]
["bitfinex","SOLUSD",1769124483260,1.57907747,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769124484281,1.57907747,128.47,128.43,1.11441957]
["bitfinex","SOLUSD",1769124484583,4.44481901,128.46,128.41,12.11624529]
["bitfinex","SOLUSD",1769124484772,1.65438566,128.45,128.41,12.11624529]
["bitfinex","SOLUSD",1769124485072,1.65438566,128.45,128.42,1.33831038]
["bitfinex","SOLUSD",1769124485785,1.65438566,128.45,128.41,1.54609174]
["bitfinex","SOLUSD",1769124486348,1.65438566,128.45,128.42,1.35378373]
["bitfinex","SOLUSD",1769124486949,1.65438566,128.45,128.41,4.34421708]
["bitfinex","SOLUSD",1769124488864,1.65438566,128.45,128.41,4.35062106]
["bitfinex","SOLUSD",1769124489179,1.59438557,128.45,128.41,4.35062106]
["bitfinex","SOLUSD",1769124491183,1.59438557,128.45,128.42,1.45338325]
["bitfinex","SOLUSD",1769124491485,1.53438295,128.45,128.42,1.45338325]
["bitfinex","SOLUSD",1769124495977,1.47438235,128.45,128.42,1.45338325]
["bitfinex","SOLUSD",1769124497898,2.79683733,128.45,128.41,0.2]
["bitfinex","SOLUSD",1769124498057,1.65438566,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769124499594,1.65438566,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769124501509,1.65438566,128.41,128.38,0.2]
["bitfinex","SOLUSD",1769124501674,1.59438479,128.4,128.38,0.2]
["bitfinex","SOLUSD",1769124503204,1.47438309,128.4,128.38,0.2]
["bitfinex","SOLUSD",1769124503502,1.47438309,128.4,128.37,1.54727126]
["bitfinex","SOLUSD",1769124503503,2.79683733,128.4,128.36,1.74727126]
["bitfinex","SOLUSD",1769124503671,2.79683733,128.4,128.36,0.2]
["bitfinex","SOLUSD",1769124504477,2.79683733,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769124505305,1.65438566,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769124509705,1.59438284,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769124516507,1.53438002,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769124523026,1.47437653,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769124523926,2.79683733,128.42,128.38,1.69416703]
["bitfinex","SOLUSD",1769124524817,10.58285312,128.44,128.39,4.49100436]
["bitfinex","SOLUSD",1769124525029,1.65992627,128.43,128.39,4.49100436]
["bitfinex","SOLUSD",1769124532838,1.65992627,128.43,128.4,1.69416703]
["bitfinex","SOLUSD",1769124534351,1.65992627,128.45,128.41,1.69416703]
["bitfinex","SOLUSD",1769124534641,1.65992627,128.44,128.41,1.69416703]
["bitfinex","SOLUSD",1769124537941,1.65992627,128.44,128.4,4.49100436]
["bitfinex","SOLUSD",1769124538950,1.65992627,128.44,128.38,68.88913946]
["bitfinex","SOLUSD",1769124538951,1.65992627,128.43,128.39,4.49100436]
["bitfinex","SOLUSD",1769124541040,1.65992627,128.43,128.39,1.69416703]
["bitfinex","SOLUSD",1769124542437,1.65992627,128.43,128.4,1.90831824]
["bitfinex","SOLUSD",1769124543643,1.65992627,128.43,128.38,7.78936424]
["bitfinex","SOLUSD",1769124543824,1.65992627,128.43,128.39,4.70515557]
["bitfinex","SOLUSD",1769124547252,1.65992627,128.43,128.4,1.83621901]
["bitfinex","SOLUSD",1769124547956,1.65992627,128.43,128.39,4.63305634]
["bitfinex","SOLUSD",1769124548245,1.65992627,128.43,128.4,1.83621901]
["bitfinex","SOLUSD",1769124548650,1.65992627,128.43,128.39,2.79683733]
["bitfinex","SOLUSD",1769124548848,1.65992627,128.43,128.39,4.63305634]
["bitfinex","SOLUSD",1769124550049,1.65992627,128.43,128.39,1.83621901]
["bitfinex","SOLUSD",1769124550234,1.65992627,128.43,128.39,4.63305634]
["bitfinex","SOLUSD",1769124550947,1.65992627,128.43,128.39,4.63402418]
["bitfinex","SOLUSD",1769124553049,1.65992627,128.43,128.4,1.83621901]
["bitfinex","SOLUSD",1769124553348,1.65992627,128.43,128.4,4.63402418]
["bitfinex","SOLUSD",1769124553649,1.81921646,128.44,128.41,2.79780517]
["bitfinex","SOLUSD",1769124553835,1.81921646,128.44,128.42,1.83621901]
["bitfinex","SOLUSD",1769124554352,1.81921646,128.44,128.41,4.63402418]
["bitfinex","SOLUSD",1769124559588,1.81921646,128.44,128.42,1.83621901]
["bitfinex","SOLUSD",1769124562064,1.81921646,128.44,128.41,4.63402418]
["bitfinex","SOLUSD",1769124569896,1.81921646,128.44,128.42,1.83621901]
["bitfinex","SOLUSD",1769124570084,1.81921646,128.45,128.42,1.83621901]
["bitfinex","SOLUSD",1769124571178,1.81921646,128.45,128.42,4.63402418]
["bitfinex","SOLUSD",1769124580005,10.58178296,128.47,128.43,1.88995728]
["bitfinex","SOLUSD",1769124580201,1.95213825,128.46,128.43,1.88995728]
["bitfinex","SOLUSD",1769124580905,1.95213825,128.46,128.43,4.68776245]
["bitfinex","SOLUSD",1769124583212,12.53356052,128.48,128.44,1.88995728]
["bitfinex","SOLUSD",1769124583712,1.95213825,128.47,128.44,1.88995728]
["bitfinex","SOLUSD",1769124584705,1.95213825,128.47,128.43,2.79780517]
["bitfinex","SOLUSD",1769124584906,1.95213825,128.47,128.43,4.68776245]
["bitfinex","SOLUSD",1769124585201,1.95213825,128.47,128.44,1.88995728]
["bitfinex","SOLUSD",1769124585408,1.95213825,128.47,128.43,4.68776245]
["bitfinex","SOLUSD",1769124586097,1.95213825,128.46,128.41,4.68776245]
["bitfinex","SOLUSD",1769124586283,1.95213825,128.44,128.4,62.98995728]
["bitfinex","SOLUSD",1769124586482,1.95213825,128.44,128.41,1.88995728]
["bitfinex","SOLUSD",1769124586999,1.95213825,128.44,128.41,4.68776245]
["bitfinex","SOLUSD",1769124587989,1.95213825,128.44,128.42,1.88995728]
["bitfinex","SOLUSD",1769124588205,1.95213825,128.45,128.42,1.88995728]
["bitfinex","SOLUSD",1769124588787,1.95213825,128.45,128.42,4.68776245]
["bitfinex","SOLUSD",1769124593513,1.95213825,128.45,128.42,1.88995728]
["bitfinex","SOLUSD",1769124607119,2.10500904,128.46,128.43,2.01391092]
["bitfinex","SOLUSD",1769124610120,2.10500904,128.46,128.42,4.81171609]
["bitfinex","SOLUSD",1769124610320,2.10500904,128.46,128.42,12.59864876]
["bitfinex","SOLUSD",1769124612916,2.10500904,128.46,128.42,12.5971628]
["bitfinex","SOLUSD",1769124613899,2.10500904,128.46,128.43,2.01391092]
["bitfinex","SOLUSD",1769124619936,2.10500904,128.47,128.44,2.01391092]
["bitfinex","SOLUSD",1769124620122,5.44408856,128.51,128.45,2.01391092]
["bitfinex","SOLUSD",1769124620317,2.10500904,128.49,128.46,2.01391092]
["bitfinex","SOLUSD",1769124621027,2.10500904,128.49,128.46,4.81023013]
["bitfinex","SOLUSD",1769124622032,2.10500904,128.49,128.46,2.79631921]
["bitfinex","SOLUSD",1769124622214,2.10500904,128.49,128.45,4.81023013]
["bitfinex","SOLUSD",1769124623421,2.10500904,128.49,128.45,2.01391092]
["bitfinex","SOLUSD",1769124631941,2.10500904,128.49,128.43,7.78616315]
["bitfinex","SOLUSD",1769124631942,2.16547801,128.47,128.43,2.20175634]
["bitfinex","SOLUSD",1769124632129,2.16547801,128.46,128.43,2.20175634]
["bitfinex","SOLUSD",1769124632333,2.16547801,128.47,128.44,2.20175634]
["bitfinex","SOLUSD",1769124644333,2.16547801,128.46,128.42,2.20175634]
["bitfinex","SOLUSD",1769124644538,2.16547801,128.45,128.42,2.20175634]
["bitfinex","SOLUSD",1769124646527,2.16547801,128.43,128.39,2.20175634]
["bitfinex","SOLUSD",1769124646954,2.16547801,128.42,128.39,2.20175634]
["bitfinex","SOLUSD",1769124647755,2.79631921,128.43,128.36,0.2]
["bitfinex","SOLUSD",1769124647756,4.96179722,128.41,128.36,12.98843018]
["bitfinex","SOLUSD",1769124648050,2.16547801,128.4,128.36,2.40175634]
["bitfinex","SOLUSD",1769124648237,2.00688274,128.4,128.36,2.40175634]
["bitfinex","SOLUSD",1769124648437,1.94687942,128.4,128.37,2.20175634]
["bitfinex","SOLUSD",1769124649149,1.94687942,128.4,128.36,2.40175634]
["bitfinex","SOLUSD",1769124651236,1.94687942,128.4,128.37,2.20175634]
["bitfinex","SOLUSD",1769124660462,2.16547801,128.42,128.38,4.99807555]
["bitfinex","SOLUSD",1769124660662,2.16547801,128.44,128.4,2.20175634]
["bitfinex","SOLUSD",1769124660845,2.16547801,128.44,128.4,4.99807555]
["bitfinex","SOLUSD",1769124661550,2.16547801,128.44,128.41,2.15181508]
["bitfinex","SOLUSD",1769124661863,2.16547801,128.44,128.4,4.94813429]
["bitfinex","SOLUSD",1769124662067,2.16547801,128.44,128.39,4.94813429]
["bitfinex","SOLUSD",1769124662068,2.06250395,128.43,128.39,4.94813429]
["bitfinex","SOLUSD",1769124663067,2.06250395,128.41,128.38,2.15181508]
["bitfinex","SOLUSD",1769124666569,2.06250395,128.41,128.38,4.94813429]
["bitfinex","SOLUSD",1769124666871,2.06250395,128.41,128.38,2.15181508]
["bitfinex","SOLUSD",1769124667171,2.02226755,128.43,128.39,2.21791272]
["bitfinex","SOLUSD",1769124667768,2.02226755,128.44,128.4,5.01423193]
["bitfinex","SOLUSD",1769124668083,2.02226755,128.45,128.41,2.21791272]
["bitfinex","SOLUSD",1769124669648,4.81858676,128.45,128.41,2.21791272]
["bitfinex","SOLUSD",1769124669856,2.02226755,128.44,128.41,2.21791272]
["bitfinex","SOLUSD",1769124681101,2.02226755,128.43,128.39,63.31791272]
["bitfinex","SOLUSD",1769124681400,2.02226755,128.42,128.39,63.31791272]
["bitfinex","SOLUSD",1769124682791,2.02226755,128.42,128.39,66.11516241]
["bitfinex","SOLUSD",1769124682986,2.02226755,128.42,128.4,2.21791272]
["bitfinex","SOLUSD",1769124685492,2.02226755,128.42,128.39,2.79724969]
["bitfinex","SOLUSD",1769124685673,2.02226755,128.42,128.39,5.01516241]
["bitfinex","SOLUSD",1769124688196,2.02226755,128.43,128.4,2.21791272]
["bitfinex","SOLUSD",1769124694601,2.02226755,128.43,128.4,5.01516241]
["bitfinex","SOLUSD",1769124695005,2.15355443,128.45,128.41,2.04690038]
["bitfinex","SOLUSD",1769124697904,2.15355443,128.44,128.41,2.04690038]
["bitfinex","SOLUSD",1769124698119,2.15355443,128.44,128.4,2.04690038]
["bitfinex","SOLUSD",1769124701122,2.15355443,128.44,128.4,4.84415007]
["bitfinex","SOLUSD",1769124701421,2.15355443,128.44,128.41,2.04690038]
["bitfinex","SOLUSD",1769124702722,7.78407459,128.47,128.42,2.04690038]
["bitfinex","SOLUSD",1769124702723,2.15355443,128.45,128.42,2.04690038]
["bitfinex","SOLUSD",1769124712932,2.15355443,128.45,128.41,2.04690038]
["bitfinex","SOLUSD",1769124720243,2.15355443,128.43,128.39,65.94415007]
["bitfinex","SOLUSD",1769124720424,2.15355443,128.43,128.39,61.1]
["bitfinex","SOLUSD",1769124720732,2.79724969,128.43,128.39,61.1]
["bitfinex","SOLUSD",1769124720934,2.15355443,128.42,128.39,61.1]
["bitfinex","SOLUSD",1769124721133,2.09355188,128.42,128.39,63.14690038]
["bitfinex","SOLUSD",1769124723645,2.03775545,128.41,128.37,4.92300255]
["bitfinex","SOLUSD",1769124724143,2.03775545,128.41,128.38,2.12850037]
["bitfinex","SOLUSD",1769124725645,2.08015489,128.4,128.36,5.12575006]
["bitfinex","SOLUSD",1769124725942,2.08015489,128.39,128.36,2.32850037]
["bitfinex","SOLUSD",1769124727149,4.87740458,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769124727349,2.02014792,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769124730746,10.22149314,128.4,128.35,5.12575006]
["bitfinex","SOLUSD",1769124730946,10.22149314,128.4,128.36,2.79724969]
["bitfinex","SOLUSD",1769124730947,2.08015489,128.4,128.36,2.79724969]
["bitfinex","SOLUSD",1769124731137,2.08015489,128.4,128.37,2.12850037]
["bitfinex","SOLUSD",1769124733253,2.08015489,128.41,128.38,2.12850037]
["bitfinex","SOLUSD",1769124760571,10.58581107,128.42,128.38,2.12850037]
["bitfinex","SOLUSD",1769124760572,2.03725758,128.43,128.39,2.10643902]
["bitfinex","SOLUSD",1769124760868,2.03725758,128.45,128.42,2.79879726]
["bitfinex","SOLUSD",1769124761261,2.03725758,128.46,128.42,2.79879726]
["bitfinex","SOLUSD",1769124761465,2.03725758,128.46,128.43,2.79879726]
["bitfinex","SOLUSD",1769124762877,2.03725758,128.46,128.43,4.90523628]
["bitfinex","SOLUSD",1769124763656,2.03725758,128.46,128.44,2.79879726]
["bitfinex","SOLUSD",1769124763862,2.03725758,128.46,128.43,4.90523628]
["bitfinex","SOLUSD",1769124764575,2.03725758,128.46,128.43,2.10643902]
["bitfinex","SOLUSD",1769124767976,2.03725758,128.46,128.42,2.10643902]
["bitfinex","SOLUSD",1769124768277,2.03725758,128.45,128.42,2.10643902]
["bitfinex","SOLUSD",1769124774359,2.03725758,128.45,128.43,2.10643902]
["bitfinex","SOLUSD",1769124777384,2.03725758,128.46,128.43,2.10643902]
["bitfinex","SOLUSD",1769124781992,2.10915723,128.47,128.44,2.09104789]
["bitfinex","SOLUSD",1769124782190,2.10915723,128.47,128.45,2.09104789]
["bitfinex","SOLUSD",1769124790699,2.10915723,128.47,128.44,2.03474042]
["bitfinex","SOLUSD",1769124796808,2.06266252,128.48,128.45,2.03474042]
["bitfinex","SOLUSD",1769124801392,2.06266252,128.49,128.46,2.03474042]
["bitfinex","SOLUSD",1769124801889,2.06266252,128.49,128.46,4.83042622]
["bitfinex","SOLUSD",1769124802094,2.25326064,128.5,128.47,2.03474042]
["bitfinex","SOLUSD",1769124803589,0.19059812,128.5,128.49,2.03474042]
["bitfinex","SOLUSD",1769124806621,0.1,128.51,128.5,1.92351331]
["bitfinex","SOLUSD",1769124806792,2.06266252,128.53,128.5,1.92351331]
["bitfinex","SOLUSD",1769124807412,2.06266252,128.53,128.5,4.71919911]
["bitfinex","SOLUSD",1769124809516,7.88003617,128.54,128.51,1.82043941]
["bitfinex","SOLUSD",1769124809517,9.94269869,128.54,128.51,1.82043941]
["bitfinex","SOLUSD",1769124810016,2.06266252,128.53,128.5,4.61612521]
["bitfinex","SOLUSD",1769124810915,2.06266252,128.53,128.5,1.82043941]
["bitfinex","SOLUSD",1769124812302,2.06266252,128.53,128.49,1.81747172]
["bitfinex","SOLUSD",1769124815719,2.06266252,128.53,128.49,4.61315752]
["bitfinex","SOLUSD",1769124816527,2.06266252,128.53,128.5,1.81518575]
["bitfinex","SOLUSD",1769124816709,2.01503164,128.54,128.5,1.81518575]
["bitfinex","SOLUSD",1769124818618,2.01503164,128.54,128.49,2.7956858]
["bitfinex","SOLUSD",1769124818619,2.01503164,128.54,128.52,1.81331062]
["bitfinex","SOLUSD",1769124818820,0.1,128.54,128.52,1.81331062]
["bitfinex","SOLUSD",1769124819015,0.1,128.54,128.52,4.60899642]
["bitfinex","SOLUSD",1769124820012,0.1,128.54,128.53,1.81484302]
["bitfinex","SOLUSD",1769124825031,0.1,128.54,128.52,12.38918478]
["bitfinex","SOLUSD",1769124826323,0.1,128.54,128.52,4.60832885]
["bitfinex","SOLUSD",1769124827610,0.1,128.54,128.52,12.38920367]
["bitfinex","SOLUSD",1769124828332,0.1,128.54,128.53,4.6047364]
["bitfinex","SOLUSD",1769124828718,2.01503164,128.56,128.53,4.6047364]
["bitfinex","SOLUSD",1769124831437,0.1,128.56,128.54,1.79571844]
["bitfinex","SOLUSD",1769124831628,0.1,128.56,128.55,1.79571844]
["bitfinex","SOLUSD",1769124832138,0.1,128.56,128.54,2.7956858]
["bitfinex","SOLUSD",1769124832441,0.1,128.56,128.54,4.59140424]
["bitfinex","SOLUSD",1769124832822,0.1,128.56,128.55,1.79066327]
["bitfinex","SOLUSD",1769124833034,0.1,128.58,128.57,1.59066327]
["bitfinex","SOLUSD",1769124833340,0.1,128.6,128.57,2.7956858]
["bitfinex","SOLUSD",1769124833637,0.1,128.6,128.59,2.7956858]
["bitfinex","SOLUSD",1769124833837,0.1,128.6,128.58,2.7956858]
["bitfinex","SOLUSD",1769124835243,0.1,128.6,128.58,4.24787878]
["bitfinex","SOLUSD",1769124835541,0.1,128.6,128.59,2.7956858]
["bitfinex","SOLUSD",1769124836236,0.1,128.6,128.58,4.24787878]
["bitfinex","SOLUSD",1769124837952,0.1,128.62,128.6,1.43982661]
["bitfinex","SOLUSD",1769124838124,2.01503164,128.64,128.61,2.7956858]
["bitfinex","SOLUSD",1769124838125,2.01503164,128.63,128.61,2.7956858]
["bitfinex","SOLUSD",1769124838441,0.1,128.63,128.61,2.7956858]
["bitfinex","SOLUSD",1769124838740,2.01503164,128.63,128.6,4.13173306]
["bitfinex","SOLUSD",1769124838923,2.01503164,128.63,128.61,2.7956858]
["bitfinex","SOLUSD",1769124842448,2.01503164,128.63,128.59,1.31344808]
["bitfinex","SOLUSD",1769124842744,2.01503164,128.63,128.59,4.10913388]
["bitfinex","SOLUSD",1769124843048,2.01503164,128.63,128.6,2.7956858]
["bitfinex","SOLUSD",1769124843940,2.01503164,128.63,128.59,4.10913388]
["bitfinex","SOLUSD",1769124847846,2.03444001,128.61,128.56,9.07350021]
["bitfinex","SOLUSD",1769124848144,2.03444001,128.61,128.57,2.7956858]
["bitfinex","SOLUSD",1769124851249,2.03444001,128.61,128.59,2.7956858]
["bitfinex","SOLUSD",1769124851454,0.1,128.63,128.59,2.7956858]
["bitfinex","SOLUSD",1769124851455,2.03444001,128.62,128.6,2.7956858]
["bitfinex","SOLUSD",1769124854056,2.13444001,128.63,128.6,4.06768906]
["bitfinex","SOLUSD",1769124854558,2.13444001,128.63,128.6,1.27200326]
["bitfinex","SOLUSD",1769124856055,2.13444001,128.63,128.6,4.06768906]
["bitfinex","SOLUSD",1769124856959,2.13444001,128.63,128.6,2.78878364]
["bitfinex","SOLUSD",1769124858155,2.13444001,128.63,128.6,2.28878364]
["bitfinex","SOLUSD",1769124859360,2.13444001,128.63,128.59,4.04896226]
["bitfinex","SOLUSD",1769124859659,2.13444001,128.63,128.6,1.25445745]
["bitfinex","SOLUSD",1769124861553,2.13444001,128.63,128.6,4.04324109]
["bitfinex","SOLUSD",1769124864340,2.02185907,128.63,128.61,4.02905797]
["bitfinex","SOLUSD",1769124864739,2.02185907,128.63,128.61,2.78878364]
["bitfinex","SOLUSD",1769124868267,2.02185907,128.63,128.6,4.02905797]
["bitfinex","SOLUSD",1769124868767,0.1,128.64,128.62,4.01651392]
["bitfinex","SOLUSD",1769124869143,0.1,128.64,128.62,1.22773028]
["bitfinex","SOLUSD",1769124869362,0.1,128.64,128.62,1.12773028]
["bitfinex","SOLUSD",1769124870065,0.1,128.64,128.62,3.91651392]
["bitfinex","SOLUSD",1769124870644,1.92185907,128.62,128.58,62.22321985]
["bitfinex","SOLUSD",1769124870944,1.92185907,128.61,128.57,3.91200349]
["bitfinex","SOLUSD",1769124871158,1.92185907,128.61,128.57,1.12321985]
["bitfinex","SOLUSD",1769124871667,1.92185907,128.61,128.57,3.91200349]
["bitfinex","SOLUSD",1769124872055,1.92185907,128.61,128.57,11.68975593]
["bitfinex","SOLUSD",1769124872364,1.92185907,128.61,128.58,3.90545676]
["bitfinex","SOLUSD",1769124873873,2.03813582,128.62,128.59,3.90330671]
["bitfinex","SOLUSD",1769124876566,2.03813582,128.62,128.6,2.78878364]
["bitfinex","SOLUSD",1769124876874,2.03813582,128.62,128.59,2.78878364]
["bitfinex","SOLUSD",1769124878961,2.03813582,128.62,128.59,3.89517093]
["bitfinex","SOLUSD",1769124879173,2.03813582,128.62,128.59,2.78878364]
["bitfinex","SOLUSD",1769124880278,2.03813582,128.63,128.6,1.10435921]
["bitfinex","SOLUSD",1769124880456,2.03813582,128.63,128.6,3.89314285]
["bitfinex","SOLUSD",1769124880959,2.03813582,128.63,128.6,2.78878364]
["bitfinex","SOLUSD",1769124883878,0.1,128.64,128.62,1.09649183]
["bitfinex","SOLUSD",1769124884076,0.1,128.66,128.64,1.09649183]
["bitfinex","SOLUSD",1769124884287,2.13813582,128.66,128.65,2.78878364]
["bitfinex","SOLUSD",1769124884530,2.13813582,128.66,128.64,2.78878364]
["bitfinex","SOLUSD",1769124887198,2.13813582,128.66,128.63,1.09456661]
["bitfinex","SOLUSD",1769124887405,2.13813582,128.66,128.63,2.78878364]
["bitfinex","SOLUSD",1769124887783,2.13813582,128.66,128.62,3.8795716]
["bitfinex","SOLUSD",1769124887983,2.13813582,128.66,128.61,2.78878364]
["bitfinex","SOLUSD",1769124887984,2.03813582,128.65,128.61,2.78878364]
["bitfinex","SOLUSD",1769124888180,2.03813582,128.65,128.6,64.97771793]
["bitfinex","SOLUSD",1769124888381,2.03813582,128.65,128.6,72.7536728]
["bitfinex","SOLUSD",1769124889677,2.03813582,128.65,128.61,2.78878364]
["bitfinex","SOLUSD",1769124889878,2.03813582,128.65,128.62,3.87305413]
["bitfinex","SOLUSD",1769124890074,2.03813582,128.65,128.62,2.78878364]
["bitfinex","SOLUSD",1769124895411,0.1,128.66,128.63,1.05273406]
["bitfinex","SOLUSD",1769124895592,2.03813582,128.7,128.66,1.05273405]
["bitfinex","SOLUSD",1769124895793,2.03813582,128.7,128.68,2.78878364]
["bitfinex","SOLUSD",1769124896092,2.03813582,128.7,128.67,2.78878364]
["bitfinex","SOLUSD",1769124896515,2.03813582,128.7,128.65,2.78878364]
["bitfinex","SOLUSD",1769124896894,2.03813582,128.69,128.64,3.83683688]
["bitfinex","SOLUSD",1769124897094,1.97812817,128.69,128.64,3.83683688]
["bitfinex","SOLUSD",1769124897295,2.78878364,128.69,128.63,7.77416166]
["bitfinex","SOLUSD",1769124897494,2.78878364,128.69,128.63,11.66444874]
["bitfinex","SOLUSD",1769124897698,2.78878364,128.69,128.64,2.78878364]
["bitfinex","SOLUSD",1769124898008,2.78878364,128.7,128.64,2.78878364]
["bitfinex","SOLUSD",1769124898494,2.78878364,128.7,128.64,3.88587392]
["bitfinex","SOLUSD",1769124899085,2.03813582,128.69,128.64,3.88587392]
["bitfinex","SOLUSD",1769124900403,2.03813582,128.69,128.65,3.8771497]
["bitfinex","SOLUSD",1769124900605,2.03813582,128.69,128.65,2.78878364]
["bitfinex","SOLUSD",1769124901396,2.03813582,128.69,128.64,3.8771497]
["bitfinex","SOLUSD",1769124902598,2.03813582,128.69,128.65,2.78878364]
["bitfinex","SOLUSD",1769124903194,1.95782294,128.68,128.64,3.8771497]
["bitfinex","SOLUSD",1769124903397,1.95782294,128.67,128.62,2.78878364]
["bitfinex","SOLUSD",1769124903623,1.95782294,128.66,128.61,64.96029672]
["bitfinex","SOLUSD",1769124903909,1.95782294,128.66,128.62,2.78878364]
["bitfinex","SOLUSD",1769124905719,1.80562287,128.62,128.58,62.15950211]
["bitfinex","SOLUSD",1769124905892,1.80562287,128.62,128.58,63.88878364]
["bitfinex","SOLUSD",1769124905893,1.74561401,128.62,128.58,63.88878364]
["bitfinex","SOLUSD",1769124906092,1.74561401,128.62,128.58,61.1]
["bitfinex","SOLUSD",1769124906402,1.74561401,128.62,128.57,3.90829461]
["bitfinex","SOLUSD",1769124906795,2.78878364,128.62,128.57,2.78878364]
["bitfinex","SOLUSD",1769124907014,2.78878364,128.62,128.57,3.9044845]
["bitfinex","SOLUSD",1769124907514,27.20358407,128.66,128.57,3.9044845]
["bitfinex","SOLUSD",1769124907719,2.78878364,128.64,128.58,3.90072092]
["bitfinex","SOLUSD",1769124908018,1.80562287,128.63,128.58,3.90072092]
["bitfinex","SOLUSD",1769124910113,1.80562287,128.63,128.58,1.11193728]
["bitfinex","SOLUSD",1769124910318,1.80562287,128.63,128.58,3.90072092]
["bitfinex","SOLUSD",1769124911919,4.59440651,128.63,128.58,3.90072092]
["bitfinex","SOLUSD",1769124912095,1.80562287,128.62,128.58,3.90072092]
["bitfinex","SOLUSD",1769124914117,1.80562287,128.64,128.59,1.08831845]
["bitfinex","SOLUSD",1769124914307,1.80562287,128.66,128.62,3.87364074]
["bitfinex","SOLUSD",1769124914514,1.80562287,128.66,128.63,2.78878364]
["bitfinex","SOLUSD",1769124914816,1.80562287,128.66,128.62,3.87364074]
["bitfinex","SOLUSD",1769124915623,1.80562287,128.65,128.62,2.78878364]
["bitfinex","SOLUSD",1769124916928,1.80562287,128.65,128.62,2.7878857]
["bitfinex","SOLUSD",1769124918824,1.80562287,128.65,128.63,2.7878857]
["bitfinex","SOLUSD",1769124922801,1.80562287,128.64,128.6,2.7878857]
["bitfinex","SOLUSD",1769124923002,1.80562287,128.63,128.6,2.7878857]
["bitfinex","SOLUSD",1769124923628,1.80562287,128.63,128.59,3.84647679]
["bitfinex","SOLUSD",1769124929733,1.80562287,128.63,128.59,2.7878857]
["bitfinex","SOLUSD",1769124930023,1.80562287,128.61,128.57,64.92751185]
["bitfinex","SOLUSD",1769124930213,1.80562287,128.61,128.57,8.81746475]
["bitfinex","SOLUSD",1769124931232,1.80562287,128.6,128.57,1.03962615]
["bitfinex","SOLUSD",1769124931448,1.74562159,128.6,128.57,1.03962615]
["bitfinex","SOLUSD",1769124931642,1.74562159,128.6,128.57,3.82751185]
["bitfinex","SOLUSD",1769124932323,2.7878857,128.63,128.58,3.87701596]
["bitfinex","SOLUSD",1769124932719,10.56215534,128.63,128.58,3.87701596]
["bitfinex","SOLUSD",1769124933418,1.81797415,128.62,128.58,3.87701596]
["bitfinex","SOLUSD",1769124934329,10.56215534,128.63,128.58,3.87701596]
["bitfinex","SOLUSD",1769124934330,1.81797415,128.63,128.59,1.08390765]
["bitfinex","SOLUSD",1769124934940,1.81797415,128.62,128.58,3.86923299]
["bitfinex","SOLUSD",1769124935232,1.81797415,128.61,128.57,3.86923299]
["bitfinex","SOLUSD",1769124938739,1.81797415,128.61,128.57,1.08134729]
["bitfinex","SOLUSD",1769124939037,1.81797415,128.6,128.56,1.06930817]
["bitfinex","SOLUSD",1769124941832,1.81797415,128.6,128.56,2.7878857]
["bitfinex","SOLUSD",1769124942012,1.81797415,128.6,128.57,1.0621747]
["bitfinex","SOLUSD",1769124949325,1.81797415,128.59,128.55,1.04443986]
["bitfinex","SOLUSD",1769124951448,1.81797415,128.6,128.56,1.03637828]
["bitfinex","SOLUSD",1769124954350,1.81797415,128.6,128.55,1.02072671]
["bitfinex","SOLUSD",1769124955646,1.81797415,128.57,128.53,1.01692662]
["bitfinex","SOLUSD",1769124956847,1.81797415,128.57,128.53,8.79714145]
["bitfinex","SOLUSD",1769124957059,1.81797415,128.59,128.54,3.80105677]
["bitfinex","SOLUSD",1769124958745,1.81797415,128.58,128.54,3.80105677]
["bitfinex","SOLUSD",1769124958954,1.81797415,128.58,128.54,1.01317107]
["bitfinex","SOLUSD",1769124960147,1.81797415,128.58,128.54,3.80105677]
["bitfinex","SOLUSD",1769124974660,19.43904396,128.61,128.56,2.7878857]
["bitfinex","SOLUSD",1769124974661,1.85020361,128.61,128.56,2.7878857]
["bitfinex","SOLUSD",1769124974862,7.77456097,128.63,128.55,0.94133152]
["bitfinex","SOLUSD",1769124974863,2.7878857,128.59,128.55,0.94133152]
["bitfinex","SOLUSD",1769124975072,1.85020361,128.58,128.54,0.94133152]
["bitfinex","SOLUSD",1769124975372,1.85020361,128.57,128.53,0.94133152]
["bitfinex","SOLUSD",1769124975574,1.85020361,128.57,128.54,2.7878857]
["bitfinex","SOLUSD",1769124976874,1.85020361,128.57,128.54,3.72151868]
["bitfinex","SOLUSD",1769124978874,1.85020361,128.57,128.54,3.725122]
["bitfinex","SOLUSD",1769124981170,1.85020361,128.57,128.55,2.79148902]
["bitfinex","SOLUSD",1769124985685,1.85020361,128.57,128.54,0.93363298]
["bitfinex","SOLUSD",1769124985872,1.85020361,128.57,128.55,2.79148902]
["bitfinex","SOLUSD",1769124988886,1.85020361,128.57,128.54,3.725122]
["bitfinex","SOLUSD",1769124991784,1.79020339,128.57,128.54,3.725122]
["bitfinex","SOLUSD",1769124992192,1.79020339,128.57,128.54,0.93363298]
["bitfinex","SOLUSD",1769124992378,1.79020339,128.57,128.54,3.725122]
["bitfinex","SOLUSD",1769124995187,1.65978559,128.55,128.52,63.89148902]
["bitfinex","SOLUSD",1769124995393,1.65978559,128.55,128.52,3.73744751]
["bitfinex","SOLUSD",1769124996884,1.65978559,128.55,128.52,0.94595849]
["bitfinex","SOLUSD",1769124998594,1.65978559,128.55,128.51,11.51057976]
["bitfinex","SOLUSD",1769124999703,1.65978559,128.55,128.51,3.72929256]
["bitfinex","SOLUSD",1769125000195,1.65978559,128.55,128.51,11.51076262]
["bitfinex","SOLUSD",1769125002104,1.65978559,128.57,128.54,0.93585261]
["bitfinex","SOLUSD",1769125002285,1.65978559,128.57,128.55,0.93585261]
["bitfinex","SOLUSD",1769125002482,1.65978559,128.57,128.54,3.7253421]
["bitfinex","SOLUSD",1769125005605,1.65978559,128.57,128.55,2.79148902]
["bitfinex","SOLUSD",1769125007484,1.65978559,128.57,128.54,3.71947773]
["bitfinex","SOLUSD",1769125020397,1.65978559,128.59,128.56,0.88076487]
["bitfinex","SOLUSD",1769125020598,1.65978559,128.59,128.56,3.67225389]
["bitfinex","SOLUSD",1769125026812,1.65978559,128.59,128.56,0.88076487]
["bitfinex","SOLUSD",1769125030013,1.69617967,128.58,128.54,69.7351195]
["bitfinex","SOLUSD",1769125030211,1.69617967,128.58,128.54,72.52660852]
["bitfinex","SOLUSD",1769125030715,1.69617967,128.58,128.54,11.42660852]
["bitfinex","SOLUSD",1769125034693,1.69617967,128.58,128.55,3.63421436]
["bitfinex","SOLUSD",1769125036820,1.69617967,128.58,128.56,2.79148902]
["bitfinex","SOLUSD",1769125037403,1.69617967,128.58,128.55,3.63421436]
["bitfinex","SOLUSD",1769125039116,1.69617967,128.58,128.56,2.79148902]
["bitfinex","SOLUSD",1769125041029,1.69617967,128.58,128.56,2.79049781]
["bitfinex","SOLUSD",1769125042225,1.69617967,128.6,128.56,3.62084384]
["bitfinex","SOLUSD",1769125042428,1.69617967,128.6,128.58,2.79049781]
["bitfinex","SOLUSD",1769125042625,1.69617967,128.63,128.58,3.61885089]
["bitfinex","SOLUSD",1769125043830,1.69617967,128.63,128.59,0.82638149]
["bitfinex","SOLUSD",1769125044129,1.69617967,128.63,128.59,3.6168793]
["bitfinex","SOLUSD",1769125044520,1.69617967,128.63,128.59,2.79049781]
["bitfinex","SOLUSD",1769125049334,1.69617967,128.63,128.6,3.60942349]
["bitfinex","SOLUSD",1769125049634,1.69617967,128.63,128.61,2.79049781]
["bitfinex","SOLUSD",1769125052822,1.66096648,128.66,128.62,3.60208737]
["bitfinex","SOLUSD",1769125053033,1.66096648,128.66,128.63,2.79049781]
["bitfinex","SOLUSD",1769125054237,1.66096648,128.66,128.62,3.60208737]
["bitfinex","SOLUSD",1769125055835,1.66096648,128.66,128.62,2.79049781]
["bitfinex","SOLUSD",1769125056133,1.66096648,128.66,128.61,2.79049781]
["bitfinex","SOLUSD",1769125056134,1.66096648,128.65,128.61,2.79049781]
["bitfinex","SOLUSD",1769125057838,1.66096648,128.65,128.6,3.59490489]
["bitfinex","SOLUSD",1769125059845,1.66096648,128.65,128.61,2.79049781]
["bitfinex","SOLUSD",1769125069957,1.66096648,128.64,128.6,2.79049781]
["bitfinex","SOLUSD",1769125070657,1.66096648,128.64,128.6,3.56539643]
["bitfinex","SOLUSD",1769125070960,2.79049781,128.63,128.58,71.6674861]
["bitfinex","SOLUSD",1769125071163,7.77321354,128.65,128.58,3.56539643]
["bitfinex","SOLUSD",1769125071164,1.66096648,128.62,128.58,3.56539643]
["bitfinex","SOLUSD",1769125071332,1.60096706,128.62,128.58,3.56539643]
["bitfinex","SOLUSD",1769125073268,1.66096648,128.61,128.57,11.3979484]
["bitfinex","SOLUSD",1769125074362,1.66096648,128.61,128.58,0.82738039]
["bitfinex","SOLUSD",1769125079362,1.66096648,128.61,128.56,61.91496881]
["bitfinex","SOLUSD",1769125079543,1.66096648,128.61,128.54,8.59434883]
["bitfinex","SOLUSD",1769125079544,1.66096648,128.58,128.54,8.59434883]
["bitfinex","SOLUSD",1769125079856,1.60096659,128.58,128.54,8.59434883]
["bitfinex","SOLUSD",1769125080555,1.54096702,128.58,128.54,8.59434883]
["bitfinex","SOLUSD",1769125081950,1.54096702,128.58,128.55,0.92881728]
["bitfinex","SOLUSD",1769125084364,1.54096702,128.58,128.55,8.70786235]
["bitfinex","SOLUSD",1769125085267,1.54096702,128.58,128.55,11.49836016]
["bitfinex","SOLUSD",1769125089071,1.5777609,128.59,128.56,0.913749]
["bitfinex","SOLUSD",1769125089266,1.5777609,128.59,128.57,2.79049781]
["bitfinex","SOLUSD",1769125089569,1.5777609,128.59,128.57,3.70245495]
["bitfinex","SOLUSD",1769125090760,1.5777609,128.61,128.57,3.70245495]
["bitfinex","SOLUSD",1769125091071,1.5777609,128.61,128.57,0.91195714]
["bitfinex","SOLUSD",1769125100761,1.5777609,128.61,128.57,3.70245495]
["bitfinex","SOLUSD",1769125102886,1.5777609,128.61,128.57,3.70208248]
["bitfinex","SOLUSD",1769125107290,1.5777609,128.61,128.57,0.91195714]
["bitfinex","SOLUSD",1769125109482,1.5777609,128.61,128.57,3.70208248]
["bitfinex","SOLUSD",1769125111484,1.5777609,128.6,128.56,2.79012534]
["bitfinex","SOLUSD",1769125111785,1.62978352,128.59,128.55,11.43829739]
["bitfinex","SOLUSD",1769125113087,1.62978352,128.59,128.56,0.86683992]
["bitfinex","SOLUSD",1769125114083,1.62978352,128.58,128.54,3.65571355]
["bitfinex","SOLUSD",1769125114582,1.62978352,128.58,128.53,11.43443984]
["bitfinex","SOLUSD",1769125114583,1.62978352,128.57,128.53,11.43443984]
["bitfinex","SOLUSD",1769125114988,1.62978352,128.56,128.52,0.86435342]
["bitfinex","SOLUSD",1769125115276,2.79012534,128.55,128.5,3.71447742]
["bitfinex","SOLUSD",1769125115462,2.79012534,128.54,128.5,0.92435208]
["bitfinex","SOLUSD",1769125115979,2.79012534,128.55,128.5,3.71447742]
["bitfinex","SOLUSD",1769125117283,1.62978352,128.54,128.5,3.71447742]
["bitfinex","SOLUSD",1769125122592,1.62978352,128.54,128.51,2.79012534]
["bitfinex","SOLUSD",1769125123394,1.62978352,128.54,128.5,3.71447742]
["bitfinex","SOLUSD",1769125126392,1.62978352,128.54,128.5,11.49651006]
["bitfinex","SOLUSD",1769125126695,1.62978352,128.54,128.51,0.90853807]
["bitfinex","SOLUSD",1769125129994,1.62978352,128.54,128.5,2.79012534]
["bitfinex","SOLUSD",1769125130198,1.62978352,128.53,128.49,11.46909971]
["bitfinex","SOLUSD",1769125131298,1.62978352,128.53,128.5,2.79012534]
["bitfinex","SOLUSD",1769125132097,1.62978352,128.53,128.49,11.46909971]
["bitfinex","SOLUSD",1769125135399,1.62978352,128.54,128.51,3.62888756]
["bitfinex","SOLUSD",1769125135779,1.62978352,128.54,128.52,2.79012534]
["bitfinex","SOLUSD",1769125136390,1.62978352,128.54,128.51,3.62888756]
["bitfinex","SOLUSD",1769125137212,1.50978346,128.54,128.51,3.62888756]
["bitfinex","SOLUSD",1769125140010,1.62978352,128.56,128.52,3.69648637]
["bitfinex","SOLUSD",1769125141809,1.62978352,128.56,128.52,0.90636103]
["bitfinex","SOLUSD",1769125142009,1.62978352,128.56,128.52,3.69648637]
["bitfinex","SOLUSD",1769125142706,1.49106564,128.57,128.54,3.65713055]
["bitfinex","SOLUSD",1769125142886,2.79012534,128.6,128.55,3.65713055]
["bitfinex","SOLUSD",1769125143088,1.49106564,128.59,128.55,3.65713055]
["bitfinex","SOLUSD",1769125145409,1.47428558,128.58,128.54,3.62090231]
["bitfinex","SOLUSD",1769125146288,1.47428558,128.56,128.51,0.83077697]
["bitfinex","SOLUSD",1769125146604,1.47428558,128.56,128.52,3.6117567]
["bitfinex","SOLUSD",1769125148409,1.47428558,128.56,128.53,3.59379161]
["bitfinex","SOLUSD",1769125148613,1.47428558,128.56,128.54,2.79012534]
["bitfinex","SOLUSD",1769125149106,1.47428558,128.56,128.53,3.59379161]
["bitfinex","SOLUSD",1769125150195,4.26441092,128.58,128.54,0.79481952]
["bitfinex","SOLUSD",1769125150695,1.47428558,128.57,128.54,0.79481952]
["bitfinex","SOLUSD",1769125151100,1.47428558,128.57,128.53,3.57619567]
["bitfinex","SOLUSD",1769125151302,1.47428558,128.57,128.53,8.56634957]
["bitfinex","SOLUSD",1769125151807,1.47428558,128.56,128.52,3.56755987]
["bitfinex","SOLUSD",1769125154418,1.47428558,128.54,128.5,0.75351281]
["bitfinex","SOLUSD",1769125154811,1.47428558,128.54,128.5,3.54363815]
["bitfinex","SOLUSD",1769125157101,1.47428558,128.53,128.5,3.54363815]
["bitfinex","SOLUSD",1769125157314,1.4142829,128.53,128.5,0.75351281]
["bitfinex","SOLUSD",1769125158022,1.4142829,128.53,128.49,10.57254368]
["bitfinex","SOLUSD",1769125158229,2.79012534,128.53,128.48,11.36399209]
["bitfinex","SOLUSD",1769125159124,2.79012534,128.54,128.48,11.36399209]
["bitfinex","SOLUSD",1769125159305,1.47428558,128.53,128.48,11.36399209]
["bitfinex","SOLUSD",1769125161227,1.47428558,128.52,128.48,0.79056349]
["bitfinex","SOLUSD",1769125161432,1.47428558,128.52,128.48,3.58068883]
["bitfinex","SOLUSD",1769125162132,1.47428558,128.51,128.47,3.74846974]
["bitfinex","SOLUSD",1769125162309,1.47428558,128.51,128.48,2.79012534]
["bitfinex","SOLUSD",1769125164937,1.47428558,128.51,128.48,2.79413883]
["bitfinex","SOLUSD",1769125166020,1.47428558,128.51,128.48,3.52170816]
["bitfinex","SOLUSD",1769125167316,1.47428558,128.51,128.48,8.51078781]
["bitfinex","SOLUSD",1769125167521,1.47428558,128.51,128.49,2.79413883]
["bitfinex","SOLUSD",1769125168240,7.77970741,128.54,128.5,2.79413883]
["bitfinex","SOLUSD",1769125170350,1.47428558,128.53,128.5,2.79413883]
["bitfinex","SOLUSD",1769125180650,1.47428558,128.53,128.49,4.39396602]
["bitfinex","SOLUSD",1769125181954,1.47428558,128.53,128.5,1.43411799]
["bitfinex","SOLUSD",1769125183045,1.47428558,128.53,128.49,2.79413883]
["bitfinex","SOLUSD",1769125183342,1.47428558,128.53,128.49,4.22825682]
["bitfinex","SOLUSD",1769125185551,1.47428558,128.53,128.49,1.43411799]
["bitfinex","SOLUSD",1769125186535,1.47428558,128.53,128.49,4.22825682]
["bitfinex","SOLUSD",1769125189531,1.47428558,128.53,128.49,1.43411799]
["bitfinex","SOLUSD",1769125189737,4.26842441,128.53,128.49,1.43411799]
["bitfinex","SOLUSD",1769125190059,1.38680774,128.52,128.49,1.43411799]
["bitfinex","SOLUSD",1769125199871,1.38680774,128.52,128.49,12.01091836]
["bitfinex","SOLUSD",1769125200072,1.38680774,128.53,128.5,1.43411799]
["bitfinex","SOLUSD",1769125200978,1.38680774,128.54,128.52,1.43411799]
["bitfinex","SOLUSD",1769125203486,1.38680774,128.54,128.51,1.36933373]
["bitfinex","SOLUSD",1769125203670,4.18094657,128.54,128.51,1.36933373]
["bitfinex","SOLUSD",1769125204460,4.21690863,128.52,128.48,7.78291918]
["bitfinex","SOLUSD",1769125204665,1.36276864,128.51,128.48,1.42001123]
["bitfinex","SOLUSD",1769125204866,2.79413883,128.52,128.48,1.42001123]
["bitfinex","SOLUSD",1769125205583,2.79413883,128.51,128.48,1.42001123]
["bitfinex","SOLUSD",1769125205878,2.79413883,128.52,128.48,1.42001123]
["bitfinex","SOLUSD",1769125206875,4.21690863,128.52,128.48,1.42001123]
["bitfinex","SOLUSD",1769125207882,1.4227698,128.52,128.48,1.42001123]
["bitfinex","SOLUSD",1769125208384,1.4227698,128.52,128.49,1.42001123]
["bitfinex","SOLUSD",1769125210084,1.4227698,128.52,128.49,4.21415006]
["bitfinex","SOLUSD",1769125210879,1.30277013,128.52,128.49,4.21415006]
["bitfinex","SOLUSD",1769125211581,1.30277013,128.52,128.5,1.42001123]
["bitfinex","SOLUSD",1769125211779,2.79413883,128.55,128.5,4.21415006]
["bitfinex","SOLUSD",1769125212082,2.79413883,128.56,128.51,1.42001123]
["bitfinex","SOLUSD",1769125212882,1.4227698,128.55,128.51,1.42001123]
["bitfinex","SOLUSD",1769125213758,1.4227698,128.54,128.5,4.21415006]
["bitfinex","SOLUSD",1769125214786,1.4227698,128.54,128.5,1.42001123]
["bitfinex","SOLUSD",1769125218602,1.4227698,128.53,128.5,1.42001123]
["bitfinex","SOLUSD",1769125218790,1.4227698,128.52,128.49,1.42001123]
["bitfinex","SOLUSD",1769125224798,1.4227698,128.52,128.49,4.21415006]
["bitfinex","SOLUSD",1769125224991,1.4227698,128.52,128.49,4.21386888]
["bitfinex","SOLUSD",1769125228191,1.4227698,128.51,128.48,1.42001123]
["bitfinex","SOLUSD",1769125232314,1.4227698,128.51,128.47,2.99385765]
["bitfinex","SOLUSD",1769125232315,1.2975334,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769125233504,1.2975334,128.5,128.47,1.61614466]
["bitfinex","SOLUSD",1769125235102,1.2975334,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769125236201,1.2975334,128.5,128.47,1.61614466]
["bitfinex","SOLUSD",1769125242922,1.2975334,128.53,128.48,1.41614466]
["bitfinex","SOLUSD",1769125243104,1.2975334,128.52,128.48,4.21000231]
["bitfinex","SOLUSD",1769125243493,1.2975334,128.52,128.49,1.41614466]
["bitfinex","SOLUSD",1769125244894,1.2975334,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769125245118,1.2975334,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769125246142,1.2975334,128.48,128.46,1.61614466]
["bitfinex","SOLUSD",1769125248731,1.2975334,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769125260427,4.09139105,128.49,128.46,1.61614466]
["bitfinex","SOLUSD",1769125262758,1.30547782,128.48,128.46,1.61614466]
["bitfinex","SOLUSD",1769125263630,4.09933547,128.49,128.46,1.61614466]
["bitfinex","SOLUSD",1769125265362,1.36887346,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769125265533,4.16273111,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769125266354,1.36887346,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769125266557,1.36887346,128.46,128.45,0.2]
["bitfinex","SOLUSD",1769125266731,4.16273111,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769125266935,4.16273111,128.47,128.45,1.58195762]
["bitfinex","SOLUSD",1769125267456,2.79385765,128.47,128.45,1.58195762]
["bitfinex","SOLUSD",1769125268252,1.36887346,128.48,128.45,1.58195762]
["bitfinex","SOLUSD",1769125268253,4.16273111,128.48,128.45,1.58195762]
["bitfinex","SOLUSD",1769125270658,1.36887346,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769125270854,4.16273111,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769125271056,2.79385765,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769125271355,4.16273111,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769125272248,1.36887346,128.45,128.43,0.2]
["bitfinex","SOLUSD",1769125272432,4.16273111,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769125272636,1.31663293,128.43,128.42,0.2]
["bitfinex","SOLUSD",1769125273043,4.11049058,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769125274761,1.31946219,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1769125275746,4.11331984,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1769125276961,1.31946219,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1769125277153,4.11331984,128.43,128.41,1e-08]
["bitfinex","SOLUSD",1769125284949,4.11793839,128.43,128.41,1e-08]
["bitfinex","SOLUSD",1769125295784,1.31946219,128.43,128.41,1e-08]
["bitfinex","SOLUSD",1769125295965,2.7984762,128.44,128.41,1.32563687]
["bitfinex","SOLUSD",1769125296365,3.94930851,128.44,128.41,1.32563687]
["bitfinex","SOLUSD",1769125299786,1.15083231,128.44,128.41,1.32563687]
["bitfinex","SOLUSD",1769125301388,3.95655301,128.45,128.41,1.32563687]
["bitfinex","SOLUSD",1769125301963,1.15807681,128.45,128.41,1.32563687]
["bitfinex","SOLUSD",1769125305492,1.15807681,128.45,128.41,4.12411307]
["bitfinex","SOLUSD",1769125305691,1.15807681,128.45,128.42,1.32563686]
["bitfinex","SOLUSD",1769125313402,3.95655301,128.45,128.42,1.32563686]
["bitfinex","SOLUSD",1769125313603,1.34331905,128.44,128.41,1e-08]
["bitfinex","SOLUSD",1769125315599,1.34331905,128.44,128.41,1.32563687]
["bitfinex","SOLUSD",1769125316797,4.14179525,128.45,128.41,1.32563687]
["bitfinex","SOLUSD",1769125317000,1.34331905,128.45,128.41,1.32563687]
["bitfinex","SOLUSD",1769125318401,1.34331905,128.45,128.42,1.32563686]
["bitfinex","SOLUSD",1769125323191,4.14179525,128.45,128.42,1.32563686]
["bitfinex","SOLUSD",1769125324805,1.34331905,128.45,128.42,1.32563686]
["bitfinex","SOLUSD",1769125327185,1.3799765,128.47,128.43,1.42346922]
["bitfinex","SOLUSD",1769125327500,1.3799765,128.45,128.42,1.42346922]
["bitfinex","SOLUSD",1769125327704,1.3799765,128.43,128.41,1e-08]
["bitfinex","SOLUSD",1769125329602,2.7984762,128.42,128.39,0.2]
["bitfinex","SOLUSD",1769125329803,8.14256476,128.46,128.39,0.2]
["bitfinex","SOLUSD",1769125329804,2.7984762,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769125330002,4.11845334,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769125330193,1.3799765,128.4,128.38,1.42346922]
["bitfinex","SOLUSD",1769125330397,4.1784527,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125344517,1.3799765,128.4,128.38,1.42346922]
["bitfinex","SOLUSD",1769125346321,4.1784527,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125346515,1.3799765,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125353307,1.31997656,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125363540,10.58607685,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125363833,11.99858446,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125364340,1.41250761,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125365037,10.58607685,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125365340,11.99858446,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125366142,1.41250761,128.41,128.38,1.42346922]
["bitfinex","SOLUSD",1769125368540,11.99858446,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125369118,1.41250761,128.42,128.38,1.42346922]
["bitfinex","SOLUSD",1769125373238,4.2116008,128.43,128.39,1.49243697]
["bitfinex","SOLUSD",1769125374633,1.41250761,128.44,128.41,1.49243697]
["bitfinex","SOLUSD",1769125380239,4.2116008,128.45,128.42,1.49243697]
["bitfinex","SOLUSD",1769125381440,1.41250761,128.44,128.41,1.49243697]
["bitfinex","SOLUSD",1769125383744,4.2116008,128.44,128.41,1.49243697]
["bitfinex","SOLUSD",1769125391447,1.52031358,128.43,128.41,1.49243697]
["bitfinex","SOLUSD",1769125392943,1.52031358,128.42,128.39,1.48771485]
["bitfinex","SOLUSD",1769125414500,2.79833029,128.43,128.39,1.48771485]
["bitfinex","SOLUSD",1769125414699,4.24770226,128.44,128.4,1.41358745]
["bitfinex","SOLUSD",1769125423983,4.24770226,128.43,128.4,1.41358745]
["bitfinex","SOLUSD",1769125426416,1.44937197,128.43,128.4,1.41358745]
["bitfinex","SOLUSD",1769125426714,1.44937197,128.41,128.38,1.41358745]
["bitfinex","SOLUSD",1769125443730,1.56501622,128.42,128.38,1.41358745]
["bitfinex","SOLUSD",1769125444329,1.56501622,128.42,128.38,1e-08]
["bitfinex","SOLUSD",1769125447434,1.4772756,128.41,128.38,1e-08]
["bitfinex","SOLUSD",1769125458341,1.4772756,128.41,128.38,2.7983303]
["bitfinex","SOLUSD",1769125458527,1.4772756,128.41,128.38,1e-08]
["bitfinex","SOLUSD",1769125470534,1.4772756,128.44,128.39,2.79833029]
["bitfinex","SOLUSD",1769125470736,1.4772756,128.44,128.4,1.46049076]
["bitfinex","SOLUSD",1769125471763,1.4772756,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125472050,4.27481207,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125473753,1.4772756,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125474054,4.27481207,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125477052,1.58201939,128.43,128.4,1.49016509]
["bitfinex","SOLUSD",1769125477262,1.58201939,128.42,128.39,1.49016509]
["bitfinex","SOLUSD",1769125478056,1.58201939,128.42,128.4,1.49016509]
["bitfinex","SOLUSD",1769125479978,1.58201939,128.43,128.4,1.49016509]
["bitfinex","SOLUSD",1769125491479,4.37955586,128.44,128.4,1.49016509]
["bitfinex","SOLUSD",1769125491678,1.58201939,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125492379,1.58201939,128.46,128.42,1.49016509]
["bitfinex","SOLUSD",1769125493555,1.58201939,128.46,128.42,4.28770156]
["bitfinex","SOLUSD",1769125495379,1.58201939,128.46,128.42,1.49016509]
["bitfinex","SOLUSD",1769125496665,1.58201939,128.46,128.42,4.28770156]
["bitfinex","SOLUSD",1769125497681,1.58201939,128.45,128.41,1.49016509]
["bitfinex","SOLUSD",1769125497875,1.58201939,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125498280,1.58201939,128.45,128.41,1.49016509]
["bitfinex","SOLUSD",1769125498583,1.58201939,128.45,128.42,1.49016509]
["bitfinex","SOLUSD",1769125500477,1.58201939,128.44,128.4,9.27808092]
["bitfinex","SOLUSD",1769125500660,1.58201939,128.44,128.41,1.49016509]
["bitfinex","SOLUSD",1769125500861,1.58201939,128.44,128.4,1.49016509]
["bitfinex","SOLUSD",1769125501061,1.58201939,128.43,128.4,1.49016509]
["bitfinex","SOLUSD",1769125501261,1.58201939,128.43,128.38,10.58664218]
["bitfinex","SOLUSD",1769125501482,1.58201939,128.42,128.38,1.49016509]
["bitfinex","SOLUSD",1769125501661,1.66993506,128.41,128.38,1.49016509]
["bitfinex","SOLUSD",1769125503362,1.66993506,128.42,128.39,1.51708966]
["bitfinex","SOLUSD",1769125504960,4.36908131,128.44,128.39,1.51708966]
["bitfinex","SOLUSD",1769125505161,1.57154484,128.43,128.4,1.61773137]
["bitfinex","SOLUSD",1769125511582,2.79753647,128.46,128.41,1.61773137]
["bitfinex","SOLUSD",1769125511781,1.57154484,128.46,128.41,1.61773137]
["bitfinex","SOLUSD",1769125512091,1.57154484,128.44,128.41,1.61773137]
["bitfinex","SOLUSD",1769125514998,1.57154484,128.44,128.4,1.61773137]
["bitfinex","SOLUSD",1769125515196,1.57154484,128.43,128.4,1.61773137]
["bitfinex","SOLUSD",1769125522703,1.57154484,128.44,128.41,1.61773137]
["bitfinex","SOLUSD",1769125522906,1.57154484,128.45,128.42,1.61773137]
["bitfinex","SOLUSD",1769125525207,1.57154484,128.45,128.41,4.41526784]
["bitfinex","SOLUSD",1769125525418,1.57154484,128.44,128.4,1.61773137]
["bitfinex","SOLUSD",1769125525716,1.57154484,128.43,128.4,1.61773137]
["bitfinex","SOLUSD",1769125527836,1.57154484,128.43,128.39,10.58605532]
["bitfinex","SOLUSD",1769125528039,1.57154484,128.43,128.39,12.20378669]
["bitfinex","SOLUSD",1769125531029,1.57154484,128.43,128.39,12.20392801]
["bitfinex","SOLUSD",1769125533118,1.57154484,128.43,128.4,1.57264644]
["bitfinex","SOLUSD",1769125533951,1.57154484,128.43,128.4,4.37032423]
["bitfinex","SOLUSD",1769125534645,1.45154444,128.43,128.4,4.37032423]
["bitfinex","SOLUSD",1769125535233,1.45154444,128.43,128.4,1.87032423]
["bitfinex","SOLUSD",1769125537245,1.45154444,128.43,128.4,2.86766558]
["bitfinex","SOLUSD",1769125544660,1.45154444,128.43,128.4,0.99734135]
["bitfinex","SOLUSD",1769125546025,1.45154444,128.43,128.39,11.62289363]
["bitfinex","SOLUSD",1769125548758,1.45154444,128.43,128.4,1.05040832]
["bitfinex","SOLUSD",1769125550755,1.45154444,128.43,128.4,8.83855942]
["bitfinex","SOLUSD",1769125551345,1.45154444,128.43,128.4,1.05040832]
["bitfinex","SOLUSD",1769125554669,1.33153766,128.43,128.4,1.05040832]
["bitfinex","SOLUSD",1769125560481,1.33153766,128.43,128.4,8.8385157]
["bitfinex","SOLUSD",1769125560846,1.27153712,128.43,128.4,8.8385157]
["bitfinex","SOLUSD",1769125561171,2.79767779,128.46,128.4,7.78810738]
["bitfinex","SOLUSD",1769125561468,10.5819157,128.47,128.41,1.2785484]
["bitfinex","SOLUSD",1769125561643,2.79767779,128.46,128.41,1.2785484]
["bitfinex","SOLUSD",1769125562047,2.79767779,128.46,128.4,11.87047716]
["bitfinex","SOLUSD",1769125562774,1.69023566,128.45,128.4,11.87047716]
["bitfinex","SOLUSD",1769125566589,1.69023566,128.45,128.42,1.30656192]
["bitfinex","SOLUSD",1769125566765,1.71701355,128.46,128.43,1.30656192]
["bitfinex","SOLUSD",1769125567078,1.71701355,128.46,128.44,1.30656192]
["bitfinex","SOLUSD",1769125568479,1.71701355,128.46,128.43,4.10808641]
["bitfinex","SOLUSD",1769125568672,1.71701355,128.46,128.43,11.89440138]
["bitfinex","SOLUSD",1769125568872,104.7,128.49,128.43,11.89440138]
["bitfinex","SOLUSD",1769125568873,1.71701355,128.49,128.45,1.31649922]
["bitfinex","SOLUSD",1769125569261,1.71701355,128.48,128.45,1.31649922]
["bitfinex","SOLUSD",1769125571276,1.71701355,128.48,128.44,11.90483172]
["bitfinex","SOLUSD",1769125571877,1.71701355,128.47,128.42,4.12308779]
["bitfinex","SOLUSD",1769125572072,1.71701355,128.46,128.43,1.32541]
["bitfinex","SOLUSD",1769125572574,1.71701355,128.46,128.42,1.32904521]
["bitfinex","SOLUSD",1769125580682,1.71701355,128.46,128.42,4.126723]
["bitfinex","SOLUSD",1769125583667,1.71701355,128.46,128.43,1.36030676]
["bitfinex","SOLUSD",1769125583886,1.71701355,128.46,128.42,4.15798455]
["bitfinex","SOLUSD",1769125584489,1.71701355,128.46,128.43,1.3635428]
["bitfinex","SOLUSD",1769125588607,1.71701355,128.46,128.42,2.79767779]
["bitfinex","SOLUSD",1769125588794,1.71701355,128.46,128.42,4.17164309]
["bitfinex","SOLUSD",1769125590210,1.71701355,128.46,128.43,1.37704677]
["bitfinex","SOLUSD",1769125595125,1.71701355,128.46,128.42,4.18916261]
["bitfinex","SOLUSD",1769125597220,1.71701355,128.46,128.43,4.19486469]
["bitfinex","SOLUSD",1769125597527,1.71701355,128.46,128.43,4.19547983]
["bitfinex","SOLUSD",1769125601127,1.7694711,128.45,128.41,4.2037771]
["bitfinex","SOLUSD",1769125601309,1.7694711,128.43,128.39,1.40730176]
["bitfinex","SOLUSD",1769125601517,1.7694711,128.42,128.39,1.40730176]
["bitfinex","SOLUSD",1769125601712,1.7694711,128.42,128.39,9.19603995]
["bitfinex","SOLUSD",1769125601928,1.7694711,128.42,128.39,11.99251529]
["bitfinex","SOLUSD",1769125605412,1.7694711,128.42,128.39,9.19603995]
["bitfinex","SOLUSD",1769125605623,1.7694711,128.42,128.39,1.40730176]
["bitfinex","SOLUSD",1769125608432,1.7694711,128.42,128.39,4.2037771]
["bitfinex","SOLUSD",1769125611533,1.7694711,128.42,128.39,1.40730176]
["bitfinex","SOLUSD",1769125627748,2.79647534,128.4,128.37,0.2]
["bitfinex","SOLUSD",1769125628054,1.80090776,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769125628227,1.80090776,128.38,128.37,0.2]
["bitfinex","SOLUSD",1769125628427,1.74090713,128.38,128.37,0.2]
["bitfinex","SOLUSD",1769125628933,13.13069852,128.43,128.37,0.2]
["bitfinex","SOLUSD",1769125629138,2.79647534,128.41,128.37,0.2]
["bitfinex","SOLUSD",1769125630552,1.80090776,128.4,128.37,0.2]
["bitfinex","SOLUSD",1769125633937,1.80090776,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769125634155,1.74090309,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769125639466,1.74090309,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769125641160,2.79647534,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769125641350,1.80090776,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769125641646,1.74090528,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769125643560,1.80090776,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769125643742,1.80090776,128.36,128.35,0.2]
["bitfinex","SOLUSD",1769125646960,1.74090531,128.36,128.35,0.2]
["bitfinex","SOLUSD",1769125647966,1.74090531,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125660879,1.68090286,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125667586,1.62090041,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125674086,1.50089685,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125680596,1.44089507,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125681195,2.80094458,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125681695,2.80094458,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769125682692,1.81132633,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769125684297,1.81132633,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769125685601,1.81132633,128.36,128.33,1.99894282]
["bitfinex","SOLUSD",1769125685989,1.75132555,128.36,128.33,1.99894282]
["bitfinex","SOLUSD",1769125687103,1.69132193,128.36,128.33,1.99894282]
["bitfinex","SOLUSD",1769125688304,1.69132193,128.36,128.33,4.7998874]
["bitfinex","SOLUSD",1769125690302,1.69132193,128.36,128.33,1.99894282]
["bitfinex","SOLUSD",1769125694915,1.84597408,128.39,128.35,1.79894282]
["bitfinex","SOLUSD",1769125695097,1.84597408,128.39,128.36,1.79894282]
["bitfinex","SOLUSD",1769125695303,1.84597408,128.4,128.37,1.79894282]
["bitfinex","SOLUSD",1769125695504,1.84597408,128.4,128.37,4.5998874]
["bitfinex","SOLUSD",1769125697014,1.84597408,128.4,128.37,1.79894282]
["bitfinex","SOLUSD",1769125699998,4.64691866,128.4,128.37,1.79894282]
["bitfinex","SOLUSD",1769125700197,1.84597408,128.39,128.37,1.79894282]
["bitfinex","SOLUSD",1769125701913,1.84597408,128.38,128.35,1.79894282]
["bitfinex","SOLUSD",1769125704997,4.64691866,128.38,128.35,1.79894282]
["bitfinex","SOLUSD",1769125709722,2.80094458,128.38,128.35,1.79894282]
["bitfinex","SOLUSD",1769125709925,4.64691866,128.38,128.35,1.79894282]
["bitfinex","SOLUSD",1769125710926,1.84597408,128.38,128.35,1.79894282]
["bitfinex","SOLUSD",1769125713222,1.84582615,128.39,128.35,1.79894282]
["bitfinex","SOLUSD",1769125713418,1.84582615,128.39,128.36,1.80009989]
["bitfinex","SOLUSD",1769125713617,1.84582615,128.4,128.36,1.80009989]
["bitfinex","SOLUSD",1769125714930,4.6453067,128.4,128.36,1.80009989]
["bitfinex","SOLUSD",1769125715827,1.84582615,128.41,128.37,1.80009989]
["bitfinex","SOLUSD",1769125718020,4.6453067,128.41,128.37,1.80009989]
["bitfinex","SOLUSD",1769125718200,1.84582615,128.4,128.37,1.80009989]
["bitfinex","SOLUSD",1769125724338,4.6453067,128.4,128.37,1.80009989]
["bitfinex","SOLUSD",1769125724530,1.84582615,128.39,128.37,1.80009989]
["bitfinex","SOLUSD",1769125725225,1.84582615,128.38,128.35,1.80009989]
["bitfinex","SOLUSD",1769125726607,1.84582615,128.38,128.34,7.79147509]
["bitfinex","SOLUSD",1769125726608,1.84582615,128.36,128.33,63.10009989]
["bitfinex","SOLUSD",1769125726811,4.58537944,128.36,128.33,9.79247337]
["bitfinex","SOLUSD",1769125727219,1.78589889,128.36,128.34,9.59187776]
["bitfinex","SOLUSD",1769125727414,1.78589889,128.36,128.34,1.80009989]
["bitfinex","SOLUSD",1769125727822,2.79948055,128.38,128.34,1.80009989]
["bitfinex","SOLUSD",1769125728834,1.84582615,128.37,128.34,1.80009989]
["bitfinex","SOLUSD",1769125729141,2.79948055,128.38,128.34,1.80009989]
["bitfinex","SOLUSD",1769125729338,1.84582615,128.38,128.34,10.59117501]
["bitfinex","SOLUSD",1769125729522,1.84582615,128.38,128.35,1.80009989]
["bitfinex","SOLUSD",1769125733435,1.84582615,128.38,128.35,9.59129137]
["bitfinex","SOLUSD",1769125735026,4.6453067,128.39,128.36,1.80009989]
["bitfinex","SOLUSD",1769125735634,1.84582615,128.38,128.36,1.80009989]
["bitfinex","SOLUSD",1769125740023,1.84582615,128.38,128.35,12.39077192]
["bitfinex","SOLUSD",1769125740349,1.84582615,128.38,128.35,9.59129137]
["bitfinex","SOLUSD",1769125741049,1.84582615,128.38,128.35,1.80009989]
["bitfinex","SOLUSD",1769125742157,1.84582615,128.38,128.35,9.59122547]
["bitfinex","SOLUSD",1769125742453,1.91753319,128.39,128.36,1.90494066]
["bitfinex","SOLUSD",1769125743052,1.91753319,128.4,128.36,1.90494066]
["bitfinex","SOLUSD",1769125743251,1.91753319,128.4,128.37,1.90494066]
["bitfinex","SOLUSD",1769125743434,1.91753319,128.41,128.38,1.90494066]
["bitfinex","SOLUSD",1769125743637,1.91753319,128.41,128.38,4.70442121]
["bitfinex","SOLUSD",1769125744354,1.91753319,128.41,128.38,12.49370591]
["bitfinex","SOLUSD",1769125745855,1.91753319,128.41,128.38,1.90494066]
["bitfinex","SOLUSD",1769125746629,1.91753319,128.41,128.38,2.79948055]
["bitfinex","SOLUSD",1769125746950,1.9115082,128.42,128.39,4.65095723]
["bitfinex","SOLUSD",1769125748341,1.9115082,128.42,128.39,1.85147668]
["bitfinex","SOLUSD",1769125755976,1.9115082,128.42,128.38,4.65095723]
["bitfinex","SOLUSD",1769125756261,1.9115082,128.41,128.38,1.85147668]
["bitfinex","SOLUSD",1769125756862,1.9115082,128.4,128.36,12.44123608]
["bitfinex","SOLUSD",1769125757356,1.9115082,128.39,128.36,9.64175553]
["bitfinex","SOLUSD",1769125757533,1.9115082,128.39,128.37,1.85147668]
["bitfinex","SOLUSD",1769125762371,1.9115082,128.4,128.37,1.85147668]
["bitfinex","SOLUSD",1769125763067,1.9115082,128.41,128.37,2.79948055]
["bitfinex","SOLUSD",1769125763264,1.9115082,128.41,128.39,1.85147668]
["bitfinex","SOLUSD",1769125763573,1.9115082,128.41,128.38,4.65095723]
["bitfinex","SOLUSD",1769125764273,1.9115082,128.41,128.38,1.85147668]
["bitfinex","SOLUSD",1769125771279,1.9115082,128.4,128.37,1.85147668]
["bitfinex","SOLUSD",1769125771975,1.84464422,128.39,128.36,1.92523182]
["bitfinex","SOLUSD",1769125778885,1.84464422,128.4,128.37,4.72487716]
["bitfinex","SOLUSD",1769125780603,1.84464422,128.4,128.38,1.92523182]
["bitfinex","SOLUSD",1769125781092,1.84464422,128.41,128.38,1.92523182]
["bitfinex","SOLUSD",1769125784010,4.64428956,128.42,128.38,1.92523182]
["bitfinex","SOLUSD",1769125784405,1.84464422,128.41,128.38,1.92523182]
["bitfinex","SOLUSD",1769125784706,1.84464422,128.41,128.38,4.72487716]
["bitfinex","SOLUSD",1769125787012,1.84464422,128.41,128.39,1.92523182]
["bitfinex","SOLUSD",1769125788899,1.84464422,128.41,128.38,4.72487716]
["bitfinex","SOLUSD",1769125790801,1.84464422,128.41,128.38,1.92523182]
["bitfinex","SOLUSD",1769125794220,4.64428956,128.43,128.39,1.92523182]
["bitfinex","SOLUSD",1769125794521,1.84464422,128.42,128.39,1.92523182]
["bitfinex","SOLUSD",1769125797322,4.64428956,128.44,128.4,1.92523182]
["bitfinex","SOLUSD",1769125797495,1.84464422,128.44,128.41,1.92523182]
["bitfinex","SOLUSD",1769125798396,1.84464422,128.44,128.4,2.79964534]
["bitfinex","SOLUSD",1769125798602,1.84464422,128.44,128.4,4.72487716]
["bitfinex","SOLUSD",1769125801622,106.54699787,128.45,128.42,1.74730516]
["bitfinex","SOLUSD",1769125801830,1.84699787,128.44,128.41,2.79964534]
["bitfinex","SOLUSD",1769125802026,1.84699787,128.44,128.39,7.78853434]
["bitfinex","SOLUSD",1769125802027,1.84699787,128.44,128.4,2.79964534]
["bitfinex","SOLUSD",1769125804002,1.84699787,128.44,128.4,4.3843201]
["bitfinex","SOLUSD",1769125809530,1.84699787,128.44,128.4,12.17238263]
["bitfinex","SOLUSD",1769125814134,1.84699787,128.44,128.4,4.3843201]
["bitfinex","SOLUSD",1769125814624,1.84699787,128.44,128.4,1.58467476]
["bitfinex","SOLUSD",1769125814831,1.84699787,128.44,128.4,4.3843201]
["bitfinex","SOLUSD",1769125816738,1.84699787,128.44,128.4,12.17246559]
["bitfinex","SOLUSD",1769125817440,1.84699787,128.44,128.41,2.79964534]
["bitfinex","SOLUSD",1769125818737,1.84699787,128.44,128.4,12.17246559]
["bitfinex","SOLUSD",1769125820736,1.84699787,128.44,128.41,4.41399795]
["bitfinex","SOLUSD",1769125823547,1.84699787,128.44,128.41,2.79964534]
["bitfinex","SOLUSD",1769125823725,1.84699787,128.44,128.41,4.41686681]
["bitfinex","SOLUSD",1769125828547,1.84699787,128.44,128.41,2.79964534]
["bitfinex","SOLUSD",1769125832940,1.84699787,128.44,128.41,4.43295961]
["bitfinex","SOLUSD",1769125833358,1.84699787,128.44,128.41,1.63331427]
["bitfinex","SOLUSD",1769125833851,1.84699787,128.44,128.4,12.22263359]
["bitfinex","SOLUSD",1769125834355,1.84699787,128.44,128.41,1.63484276]
["bitfinex","SOLUSD",1769125835155,1.84699787,128.44,128.4,4.43361532]
["bitfinex","SOLUSD",1769125836630,1.914962,128.42,128.38,2.79726362]
["bitfinex","SOLUSD",1769125836842,2.79726362,128.46,128.36,12.22692582]
["bitfinex","SOLUSD",1769125836843,1.914962,128.4,128.36,12.22692582]
["bitfinex","SOLUSD",1769125837550,1.914962,128.39,128.35,4.43650979]
["bitfinex","SOLUSD",1769125837759,1.914962,128.39,128.35,12.22766676]
["bitfinex","SOLUSD",1769125841174,1.914962,128.39,128.35,4.43650979]
["bitfinex","SOLUSD",1769125841343,1.914962,128.39,128.36,1.6449556]
["bitfinex","SOLUSD",1769125841549,1.914962,128.39,128.36,4.44221922]
["bitfinex","SOLUSD",1769125843257,1.914962,128.39,128.36,12.23277841]
["bitfinex","SOLUSD",1769125854386,1.914962,128.4,128.37,4.45334119]
["bitfinex","SOLUSD",1769125854591,1.914962,128.41,128.39,4.45334119]
["bitfinex","SOLUSD",1769125855494,1.914962,128.43,128.39,4.45334119]
["bitfinex","SOLUSD",1769125855881,1.914962,128.43,128.39,1.65607757]
["bitfinex","SOLUSD",1769125856796,1.914962,128.42,128.38,4.45141324]
["bitfinex","SOLUSD",1769125857101,1.914962,128.42,128.38,1.65414962]
["bitfinex","SOLUSD",1769125857273,1.914962,128.41,128.37,4.45141324]
["bitfinex","SOLUSD",1769125860998,1.914962,128.39,128.36,1.65456831]
["bitfinex","SOLUSD",1769125862602,1.914962,128.39,128.36,9.44507939]
["bitfinex","SOLUSD",1769125865199,1.83378549,128.41,128.37,1.65514247]
["bitfinex","SOLUSD",1769125873201,1.83378549,128.41,128.37,9.44511999]
["bitfinex","SOLUSD",1769125873399,1.83378549,128.41,128.38,1.65818354]
["bitfinex","SOLUSD",1769125878295,1.83378549,128.41,128.37,1.65847796]
["bitfinex","SOLUSD",1769125880123,1.83378549,128.41,128.37,9.44843419]
["bitfinex","SOLUSD",1769125880805,1.83378549,128.41,128.38,1.65641585]
["bitfinex","SOLUSD",1769125881005,1.83378549,128.42,128.38,1.65641585]
["bitfinex","SOLUSD",1769125881330,2.79726362,128.43,128.37,10.58721985]
["bitfinex","SOLUSD",1769125881331,1.83378549,128.43,128.4,1.65641585]
["bitfinex","SOLUSD",1769125882091,1.83378549,128.43,128.4,4.45367947]
["bitfinex","SOLUSD",1769125882998,1.83378549,128.44,128.42,1.65659501]
["bitfinex","SOLUSD",1769125883203,1.83378549,128.45,128.42,1.65659501]
["bitfinex","SOLUSD",1769125884531,41.98181193,128.49,128.43,1.65673857]
["bitfinex","SOLUSD",1769125884532,1.83378549,128.46,128.43,1.65673857]
["bitfinex","SOLUSD",1769125884730,1.83378549,128.46,128.43,4.45400219]
["bitfinex","SOLUSD",1769125885499,1.83378549,128.46,128.43,1.65673857]
["bitfinex","SOLUSD",1769125885708,1.83378549,128.46,128.42,1.6568075]
["bitfinex","SOLUSD",1769125887529,1.83378549,128.44,128.41,1.65688004]
["bitfinex","SOLUSD",1769125889322,1.83378549,128.44,128.4,1.65705463]
["bitfinex","SOLUSD",1769125889843,1.83378549,128.44,128.4,9.44519198]
["bitfinex","SOLUSD",1769125890045,1.83378549,128.44,128.4,12.2424556]
["bitfinex","SOLUSD",1769125892643,1.83378549,128.44,128.4,4.45431825]
["bitfinex","SOLUSD",1769125894246,1.83378549,128.44,128.4,10.5854003]
["bitfinex","SOLUSD",1769125894431,1.83378549,128.44,128.4,12.24518799]
["bitfinex","SOLUSD",1769125896944,1.83378549,128.44,128.4,12.24516378]
["bitfinex","SOLUSD",1769125897441,1.83378549,128.44,128.41,1.65992702]
["bitfinex","SOLUSD",1769125901345,1.83378549,128.44,128.41,4.45716643]
["bitfinex","SOLUSD",1769125901542,1.83378549,128.44,128.42,1.6601244]
["bitfinex","SOLUSD",1769125901938,1.83378549,128.44,128.41,2.79723941]
["bitfinex","SOLUSD",1769125901939,1.83378549,128.44,128.41,4.45740261]
["bitfinex","SOLUSD",1769125902936,1.84049957,128.43,128.39,12.24591635]
["bitfinex","SOLUSD",1769125903856,1.84049957,128.41,128.37,9.44987875]
["bitfinex","SOLUSD",1769125904030,1.78050113,128.41,128.37,9.44987875]
["bitfinex","SOLUSD",1769125904228,1.78050113,128.41,128.37,12.24711816]
["bitfinex","SOLUSD",1769125904438,1.78050113,128.41,128.37,4.45748349]
["bitfinex","SOLUSD",1769125905556,1.78050113,128.41,128.37,4.5154152]
["bitfinex","SOLUSD",1769125906750,1.84049957,128.4,128.36,1.71856759]
["bitfinex","SOLUSD",1769125906956,2.79723941,128.4,128.36,1.71856759]
["bitfinex","SOLUSD",1769125907954,2.79723941,128.41,128.36,1.71856759]
["bitfinex","SOLUSD",1769125908841,1.84049957,128.4,128.36,1.71856759]
["bitfinex","SOLUSD",1769125911862,1.84049957,128.4,128.35,10.58828144]
["bitfinex","SOLUSD",1769125911863,1.84049957,128.38,128.34,1.77807571]
["bitfinex","SOLUSD",1769125912162,1.84049957,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769125912351,1.84049957,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769125912535,1.78050112,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769125922371,1.91908775,128.38,128.35,1.83901996]
["bitfinex","SOLUSD",1769125922546,1.91908775,128.39,128.35,1.83901996]
["bitfinex","SOLUSD",1769125922747,1.91908775,128.39,128.35,4.63625937]
["bitfinex","SOLUSD",1769125923065,4.71632716,128.39,128.35,1.83901996]
["bitfinex","SOLUSD",1769125923267,1.91908775,128.37,128.33,4.83672965]
["bitfinex","SOLUSD",1769125924164,1.91908775,128.37,128.33,12.62911328]
["bitfinex","SOLUSD",1769125926668,1.91908775,128.37,128.34,2.79723941]
["bitfinex","SOLUSD",1769125927371,1.86148397,128.39,128.36,4.6347036]
["bitfinex","SOLUSD",1769125927563,1.86148397,128.39,128.37,2.79723941]
["bitfinex","SOLUSD",1769125928684,1.86148397,128.39,128.36,4.6347036]
["bitfinex","SOLUSD",1769125928862,1.86148397,128.39,128.36,1.83746419]
["bitfinex","SOLUSD",1769125929675,1.86148397,128.39,128.36,4.6347036]
["bitfinex","SOLUSD",1769125937683,1.86148397,128.39,128.37,2.79723941]
["bitfinex","SOLUSD",1769125937983,1.86148397,128.4,128.37,4.63358296]
["bitfinex","SOLUSD",1769125943492,1.86148397,128.4,128.37,1.83634355]
["bitfinex","SOLUSD",1769125944493,1.86148397,128.4,128.38,1.83926122]
["bitfinex","SOLUSD",1769125944666,1.86148397,128.4,128.38,4.63650063]
["bitfinex","SOLUSD",1769125945183,10.5838917,128.43,128.38,4.63650063]
["bitfinex","SOLUSD",1769125945184,1.86148397,128.42,128.38,4.63650063]
["bitfinex","SOLUSD",1769125947367,1.86148397,128.42,128.39,2.79723941]
["bitfinex","SOLUSD",1769125947573,1.86148397,128.42,128.39,4.63833998]
["bitfinex","SOLUSD",1769125950412,1.86148397,128.42,128.39,1.84110057]
["bitfinex","SOLUSD",1769125950711,1.86148397,128.42,128.38,4.63974648]
["bitfinex","SOLUSD",1769125954116,1.86148397,128.42,128.37,4.63926634]
["bitfinex","SOLUSD",1769125954310,4.65872338,128.42,128.37,4.63926634]
["bitfinex","SOLUSD",1769125954512,1.83292427,128.4,128.36,4.63970531]
["bitfinex","SOLUSD",1769125954705,1.83292427,128.4,128.37,1.8424659]
["bitfinex","SOLUSD",1769125954912,1.83292427,128.4,128.37,4.63970531]
["bitfinex","SOLUSD",1769125956823,1.83292427,128.41,128.39,2.79723941]
["bitfinex","SOLUSD",1769125956993,1.83292427,128.41,128.39,2.79813644]
["bitfinex","SOLUSD",1769125957493,1.83292427,128.41,128.38,4.64146985]
["bitfinex","SOLUSD",1769125971027,1.83292427,128.41,128.38,1.84333341]
["bitfinex","SOLUSD",1769125974137,1.83292427,128.41,128.37,4.64078445]
["bitfinex","SOLUSD",1769125976315,1.83292427,128.41,128.38,1.84231439]
["bitfinex","SOLUSD",1769125982033,1.83292427,128.41,128.37,4.63933008]
["bitfinex","SOLUSD",1769125982242,1.78214645,128.4,128.37,1.84119364]
["bitfinex","SOLUSD",1769125986741,1.78214645,128.4,128.36,4.63637722]
["bitfinex","SOLUSD",1769125987452,1.78214645,128.4,128.36,1.83824078]
["bitfinex","SOLUSD",1769125990748,1.78214645,128.4,128.36,4.63637722]
["bitfinex","SOLUSD",1769125991855,1.78214645,128.4,128.37,2.79813644]
["bitfinex","SOLUSD",1769125995357,1.78214645,128.4,128.36,4.63637722]
["bitfinex","SOLUSD",1769125995945,1.78214645,128.4,128.36,1.83824078]
["bitfinex","SOLUSD",1769125996347,1.78214645,128.4,128.36,4.63637722]
["bitfinex","SOLUSD",1769126008962,1.78214645,128.4,128.36,1.83824078]
["bitfinex","SOLUSD",1769126009267,1.78214645,128.4,128.36,4.63637722]
["bitfinex","SOLUSD",1769126011465,1.92871577,128.42,128.39,2.79813644]
["bitfinex","SOLUSD",1769126011676,1.92871577,128.42,128.39,4.63017879]
["bitfinex","SOLUSD",1769126011857,1.92871577,128.42,128.39,1.83204235]
["bitfinex","SOLUSD",1769126012254,1.92871577,128.42,128.38,2.79813644]
["bitfinex","SOLUSD",1769126012451,1.79045268,128.41,128.38,1.83200475]
["bitfinex","SOLUSD",1769126017480,1.79045268,128.41,128.37,1.83188746]
["bitfinex","SOLUSD",1769126017777,1.79045268,128.4,128.37,1.83187629]
["bitfinex","SOLUSD",1769126018271,2.7987873,128.4,128.36,1.83187629]
["bitfinex","SOLUSD",1769126018477,1.79045268,128.39,128.36,1.83187629]
["bitfinex","SOLUSD",1769126018670,1.79045268,128.39,128.36,1.83184775]
["bitfinex","SOLUSD",1769126020650,1.79045268,128.39,128.36,4.63063505]
["bitfinex","SOLUSD",1769126021677,1.79045268,128.39,128.37,2.7987873]
["bitfinex","SOLUSD",1769126022874,1.79045268,128.39,128.36,1.83184775]
["bitfinex","SOLUSD",1769126023078,1.79045268,128.39,128.37,2.7987873]
["bitfinex","SOLUSD",1769126023576,1.79045268,128.39,128.36,4.63063505]
["bitfinex","SOLUSD",1769126024180,1.79045268,128.38,128.33,9.82385446]
["bitfinex","SOLUSD",1769126024484,1.79045268,128.38,128.34,4.63051362]
["bitfinex","SOLUSD",1769126025055,1.79045268,128.38,128.35,2.7987873]
["bitfinex","SOLUSD",1769126027973,1.79045268,128.38,128.35,4.63040413]
["bitfinex","SOLUSD",1769126030583,4.58923998,128.38,128.35,1.83161683]
["bitfinex","SOLUSD",1769126033269,4.58923998,128.4,128.36,1.82343002]
["bitfinex","SOLUSD",1769126033478,4.58923998,128.4,128.37,1.82343002]
["bitfinex","SOLUSD",1769126033479,1.79045268,128.4,128.37,1.82343002]
["bitfinex","SOLUSD",1769126034301,1.79045268,128.4,128.36,4.6218445]
["bitfinex","SOLUSD",1769126034487,1.79045268,128.4,128.36,2.7987873]
["bitfinex","SOLUSD",1769126034677,1.79045268,128.4,128.36,4.62149583]
["bitfinex","SOLUSD",1769126035191,1.79045268,128.4,128.37,1.82270853]
["bitfinex","SOLUSD",1769126037669,1.79045268,128.4,128.37,4.62149583]
["bitfinex","SOLUSD",1769126038901,1.79045268,128.4,128.37,1.82270853]
["bitfinex","SOLUSD",1769126048411,1.94220215,128.39,128.37,1.82270853]
["bitfinex","SOLUSD",1769126048600,4.74098945,128.39,128.36,1.77462945]
["bitfinex","SOLUSD",1769126048787,1.94220215,128.38,128.36,1.77462945]
["bitfinex","SOLUSD",1769126049282,4.74098945,128.41,128.37,1.77462945]
["bitfinex","SOLUSD",1769126049519,1.94220215,128.4,128.37,1.77462945]
["bitfinex","SOLUSD",1769126055214,1.94220215,128.4,128.37,4.57341675]
["bitfinex","SOLUSD",1769126057621,1.94220215,128.4,128.38,1.77462945]
["bitfinex","SOLUSD",1769126062720,1.94220215,128.4,128.37,4.57341675]
["bitfinex","SOLUSD",1769126066721,1.94220215,128.4,128.35,1.77462945]
["bitfinex","SOLUSD",1769126067020,1.94220215,128.38,128.35,1.77462945]
["bitfinex","SOLUSD",1769126067410,1.94220215,128.38,128.36,1.77462945]
["bitfinex","SOLUSD",1769126071028,1.94220215,128.38,128.36,4.57341675]
["bitfinex","SOLUSD",1769126078940,1.94220215,128.38,128.36,4.57409912]
["bitfinex","SOLUSD",1769126079533,1.90918845,128.4,128.37,4.60864033]
["bitfinex","SOLUSD",1769126079834,1.90918845,128.4,128.38,2.79946967]
["bitfinex","SOLUSD",1769126080424,1.90918845,128.4,128.37,1.80917066]
["bitfinex","SOLUSD",1769126080611,1.90918845,128.4,128.38,2.79946967]
["bitfinex","SOLUSD",1769126100747,1.90918845,128.41,128.39,4.60120946]
["bitfinex","SOLUSD",1769126100944,1.90918845,128.43,128.4,2.79946967]
["bitfinex","SOLUSD",1769126103746,1.90918845,128.43,128.39,4.5717036]
["bitfinex","SOLUSD",1769126105829,1.90918845,128.43,128.4,2.79946967]
["bitfinex","SOLUSD",1769126106151,1.90918845,128.43,128.41,4.56721955]
["bitfinex","SOLUSD",1769126106466,1.94341523,128.42,128.38,9.55702839]
["bitfinex","SOLUSD",1769126106664,1.94341523,128.42,128.39,2.76947056]
["bitfinex","SOLUSD",1769126106836,1.94341523,128.42,128.39,4.53668278]
["bitfinex","SOLUSD",1769126112068,1.94341523,128.42,128.37,1.76689662]
["bitfinex","SOLUSD",1769126112262,1.94341523,128.41,128.37,2.79946967]
["bitfinex","SOLUSD",1769126112567,1.94341523,128.41,128.36,4.56636629]
["bitfinex","SOLUSD",1769126112750,1.94341523,128.41,128.37,2.79946967]
["bitfinex","SOLUSD",1769126113354,1.94341523,128.41,128.36,1.76689662]
["bitfinex","SOLUSD",1769126113560,4.7428849,128.41,128.36,4.56636629]
["bitfinex","SOLUSD",1769126113766,1.94341523,128.4,128.36,4.56636629]
["bitfinex","SOLUSD",1769126114669,1.94341523,128.4,128.37,4.55832758]
["bitfinex","SOLUSD",1769126127377,1.94341523,128.41,128.38,4.55546288]
["bitfinex","SOLUSD",1769126128268,1.94341523,128.41,128.37,4.55505703]
["bitfinex","SOLUSD",1769126128763,1.94341523,128.41,128.38,2.79946967]
["bitfinex","SOLUSD",1769126129581,1.94341523,128.41,128.39,1.75516642]
["bitfinex","SOLUSD",1769126130158,1.94341523,128.41,128.38,4.55424127]
["bitfinex","SOLUSD",1769126132676,1.811558,128.42,128.39,1.75321702]
["bitfinex","SOLUSD",1769126132888,1.811558,128.44,128.4,4.55268669]
["bitfinex","SOLUSD",1769126134487,104.7,128.45,128.42,1.75283457]
["bitfinex","SOLUSD",1769126134689,15.92815157,128.46,128.43,2.79946967]
["bitfinex","SOLUSD",1769126134690,1.811558,128.46,128.43,2.79946967]
["bitfinex","SOLUSD",1769126135180,1.811558,128.46,128.42,2.79946967]
["bitfinex","SOLUSD",1769126135781,1.811558,128.46,128.4,7.7880076]
["bitfinex","SOLUSD",1769126135966,1.811558,128.46,128.42,2.79946967]
["bitfinex","SOLUSD",1769126136175,1.811558,128.45,128.41,2.79946967]
["bitfinex","SOLUSD",1769126136757,1.811558,128.45,128.41,4.1513389]
["bitfinex","SOLUSD",1769126138982,1.811558,128.45,128.41,4.14872383]
["bitfinex","SOLUSD",1769126139568,1.811558,128.45,128.41,11.93613048]
["bitfinex","SOLUSD",1769126139768,1.811558,128.45,128.42,2.7968546]
["bitfinex","SOLUSD",1769126140487,1.811558,128.45,128.42,4.15032123]
["bitfinex","SOLUSD",1769126143565,1.811558,128.45,128.43,2.7968546]
["bitfinex","SOLUSD",1769126164611,1.83990729,128.48,128.44,2.7968546]
["bitfinex","SOLUSD",1769126164902,1.83990729,128.48,128.45,6.41e-06]
["bitfinex","SOLUSD",1769126165801,1.83990729,128.48,128.45,1.35779616]
["bitfinex","SOLUSD",1769126166891,1.83990729,128.48,128.44,4.15503878]
["bitfinex","SOLUSD",1769126185328,1.83990729,128.48,128.45,1.36042165]
["bitfinex","SOLUSD",1769126186031,1.83990729,128.48,128.44,4.15764212]
["bitfinex","SOLUSD",1769126191132,1.83990729,128.48,128.44,1.36078752]
["bitfinex","SOLUSD",1769126194037,1.83990729,128.48,128.44,1.35975738]
["bitfinex","SOLUSD",1769126195138,1.78429913,128.47,128.43,4.15697496]
["bitfinex","SOLUSD",1769126195333,1.78429913,128.47,128.44,1.36012036]
["bitfinex","SOLUSD",1769126198417,1.78429913,128.47,128.43,4.15591737]
["bitfinex","SOLUSD",1769126198734,1.78429913,128.47,128.43,2.7968546]
["bitfinex","SOLUSD",1769126199037,1.78429913,128.47,128.43,4.15630629]
["bitfinex","SOLUSD",1769126200939,1.78429913,128.47,128.43,4.15542812]
["bitfinex","SOLUSD",1769126203548,1.78429913,128.47,128.43,2.79597643]
["bitfinex","SOLUSD",1769126203746,1.78429913,128.48,128.45,1.35473841]
["bitfinex","SOLUSD",1769126205238,1.78429913,128.48,128.45,4.15071484]
["bitfinex","SOLUSD",1769126206352,1.78429913,128.48,128.45,1.35473841]
["bitfinex","SOLUSD",1769126210681,1.78429913,128.48,128.45,4.15071484]
["bitfinex","SOLUSD",1769126213850,1.78429913,128.48,128.45,1.35473841]
["bitfinex","SOLUSD",1769126220976,0.1,128.49,128.45,1.35473841]
["bitfinex","SOLUSD",1769126220977,1.88429913,128.49,128.45,7.78505318]
["bitfinex","SOLUSD",1769126221276,1.88429913,128.49,128.46,1.29870024]
["bitfinex","SOLUSD",1769126222971,1.88429913,128.49,128.45,2.79597643]
["bitfinex","SOLUSD",1769126223473,1.88429913,128.49,128.45,4.08231606]
["bitfinex","SOLUSD",1769126224280,1.88429913,128.49,128.46,1.27835547]
["bitfinex","SOLUSD",1769126231685,1.88429913,128.49,128.45,4.04423333]
["bitfinex","SOLUSD",1769126231880,1.88429913,128.49,128.45,1.2482569]
["bitfinex","SOLUSD",1769126232483,4.58547579,128.47,128.43,1.2482569]
["bitfinex","SOLUSD",1769126232700,1.78949936,128.46,128.43,1.2482569]
["bitfinex","SOLUSD",1769126237194,4.58547579,128.46,128.43,1.2482569]
["bitfinex","SOLUSD",1769126238297,4.58547579,128.45,128.42,9.0118346]
["bitfinex","SOLUSD",1769126238477,1.72949693,128.45,128.42,1.22545741]
["bitfinex","SOLUSD",1769126242196,1.6694945,128.45,128.42,1.22545741]
["bitfinex","SOLUSD",1769126243896,2.79597643,128.46,128.42,1.22545741]
["bitfinex","SOLUSD",1769126244099,4.58547579,128.46,128.42,1.22545741]
["bitfinex","SOLUSD",1769126244600,1.78949936,128.46,128.42,1.22545741]
["bitfinex","SOLUSD",1769126245294,1.78949936,128.46,128.43,1.32642447]
["bitfinex","SOLUSD",1769126250503,1.78949936,128.46,128.42,1.31076774]
["bitfinex","SOLUSD",1769126250702,1.78949936,128.45,128.42,1.31076774]
["bitfinex","SOLUSD",1769126256729,1.72793561,128.44,128.4,1.28857779]
["bitfinex","SOLUSD",1769126257711,1.72793561,128.43,128.4,1.28857779]
["bitfinex","SOLUSD",1769126262689,1.72793561,128.45,128.41,1.27675128]
["bitfinex","SOLUSD",1769126262892,1.72793561,128.44,128.41,1.27675128]
["bitfinex","SOLUSD",1769126269530,1.6679342,128.44,128.41,1.27675128]
["bitfinex","SOLUSD",1769126273245,1.72793561,128.46,128.42,1.3109795]
["bitfinex","SOLUSD",1769126273433,1.72793561,128.46,128.43,1.3109795]
["bitfinex","SOLUSD",1769126273731,1.72793561,128.46,128.42,2.79743448]
["bitfinex","SOLUSD",1769126273922,1.72793561,128.46,128.42,4.10577289]
["bitfinex","SOLUSD",1769126274838,1.72793561,128.46,128.42,1.30833841]
["bitfinex","SOLUSD",1769126282134,1.72793561,128.46,128.42,4.10577289]
["bitfinex","SOLUSD",1769126286046,1.72793561,128.46,128.42,1.30833841]
["bitfinex","SOLUSD",1769126289650,1.72793561,128.46,128.42,4.10577289]
["bitfinex","SOLUSD",1769126293143,1.72793561,128.46,128.43,1.25402413]
["bitfinex","SOLUSD",1769126297543,1.72793561,128.46,128.42,2.79743448]
["bitfinex","SOLUSD",1769126297544,1.72793561,128.46,128.42,1.24618314]
["bitfinex","SOLUSD",1769126311757,1.7531089,128.45,128.41,11.79954515]
["bitfinex","SOLUSD",1769126311955,1.7531089,128.45,128.41,9.00211067]
["bitfinex","SOLUSD",1769126319460,1.7531089,128.45,128.41,11.79954515]
["bitfinex","SOLUSD",1769126320551,1.7531089,128.45,128.41,19.58314895]
["bitfinex","SOLUSD",1769126320957,1.7531089,128.45,128.41,9.00211067]
["bitfinex","SOLUSD",1769126323661,1.7531089,128.45,128.42,1.19221045]
["bitfinex","SOLUSD",1769126325259,1.7531089,128.45,128.42,7.78693008]
["bitfinex","SOLUSD",1769126325449,1.7531089,128.47,128.43,1.19092663]
["bitfinex","SOLUSD",1769126325648,1.7531089,128.47,128.44,3.98759917]
["bitfinex","SOLUSD",1769126326760,1.7531089,128.47,128.44,1.19092663]
["bitfinex","SOLUSD",1769126327264,1.7531089,128.47,128.43,11.7710519]
["bitfinex","SOLUSD",1769126328957,1.7531089,128.47,128.42,30.05233605]
["bitfinex","SOLUSD",1769126328958,1.7531089,128.47,128.42,11.76896417]
["bitfinex","SOLUSD",1769126329165,1.7531089,128.46,128.42,3.98067334]
["bitfinex","SOLUSD",1769126329866,1.7531089,128.46,128.42,1.1840008]
["bitfinex","SOLUSD",1769126332269,1.7531089,128.46,128.43,1.17270144]
["bitfinex","SOLUSD",1769126339867,1.7531089,128.46,128.42,16.80916001]
["bitfinex","SOLUSD",1769126340050,1.7531089,128.46,128.42,11.72279535]
["bitfinex","SOLUSD",1769126340248,1.7531089,128.46,128.42,19.60583255]
["bitfinex","SOLUSD",1769126340449,1.7531089,128.46,128.42,11.72279535]
["bitfinex","SOLUSD",1769126340762,1.7531089,128.46,128.43,1.13594183]
["bitfinex","SOLUSD",1769126342775,4.54978144,128.46,128.42,1.12271557]
["bitfinex","SOLUSD",1769126342970,1.60269392,128.45,128.42,1.12271557]
["bitfinex","SOLUSD",1769126348266,1.71800975,128.46,128.43,1.10460639]
["bitfinex","SOLUSD",1769126354589,1.71800975,128.46,128.42,3.8799264]
["bitfinex","SOLUSD",1769126354793,1.71800975,128.45,128.42,1.08325386]
["bitfinex","SOLUSD",1769126362399,1.71800975,128.45,128.42,3.8799264]
["bitfinex","SOLUSD",1769126362764,0.1,128.49,128.45,1.06114094]
["bitfinex","SOLUSD",1769126362994,0.1,128.49,128.46,2.79667254]
["bitfinex","SOLUSD",1769126363274,0.1,128.49,128.47,2.79667254]
["bitfinex","SOLUSD",1769126363701,0.1,128.49,128.48,2.79667254]
["bitfinex","SOLUSD",1769126364294,0.1,128.49,128.47,2.79667254]
["bitfinex","SOLUSD",1769126364903,0.1,128.49,128.48,2.79667254]
["bitfinex","SOLUSD",1769126368498,1.81800975,128.51,128.48,3.69486627]
["bitfinex","SOLUSD",1769126368698,0.1,128.51,128.49,3.69293447]
["bitfinex","SOLUSD",1769126368901,1.81800975,128.51,128.49,2.79667254]
["bitfinex","SOLUSD",1769126369295,1.81800975,128.51,128.48,3.69293447]
["bitfinex","SOLUSD",1769126369705,1.81800975,128.51,128.49,2.79667254]
["bitfinex","SOLUSD",1769126375185,1.81800975,128.51,128.48,0.89626193]
["bitfinex","SOLUSD",1769126375384,1.81800975,128.51,128.49,2.79667254]
["bitfinex","SOLUSD",1769126381424,1.81800975,128.51,128.47,2.79667254]
["bitfinex","SOLUSD",1769126382022,1.81800975,128.51,128.46,11.45188753]
["bitfinex","SOLUSD",1769126382222,1.81800975,128.51,128.47,0.86948196]
["bitfinex","SOLUSD",1769126384324,1.81800975,128.51,128.47,3.6661545]
["bitfinex","SOLUSD",1769126384526,1.81800975,128.51,128.47,3.6629444]
["bitfinex","SOLUSD",1769126385229,1.81800975,128.51,128.47,0.86627186]
["bitfinex","SOLUSD",1769126385803,1.81800975,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126388227,0.1,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126388914,1.77778996,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126394633,0.1,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126396134,1.77778996,128.51,128.47,0.80627409]